{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":95707,"rows_kept":95707,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140818145,138.03,81517.97,0.0,0.44618,3e-05,33.73417]
[1778140823770,138.03,81502.23,0.0,0.44565,3e-05,33.72153]
[1778140828805,138.03,81500.39,0.0,0.44559,3e-05,33.72005]
[1778140833840,138.03,81498.87,0.0,0.44552,3e-05,33.71578]
[1778140838875,138.03,81489.1,0.0,0.4452,3e-05,33.7079]
[1778140843910,138.03,81475.07,0.0,0.44473,3e-05,33.69654]
[1778140846931,45.0,81462.42,0.0,0.26511,9e-05,27.93605]
[1778140848945,44.57,81458.924,0.0,0.26267,9e-05,27.80328]
[1778140850960,44.15,81456.164,0.0,0.26034,9e-05,27.6755]
[1778140853113,43.75,81455.772,0.0,0.25827,9e-05,27.56133]
[1778140854989,43.37,81455.992,0.0,0.2563,9e-05,27.4522]
[1778140857003,43.0,81455.856,0.0,0.25436,9e-05,27.34318]
[1778140860029,42.47,81464.088,0.0,0.25229,9e-05,27.22858]
[1778140862043,42.14,81463.406,0.0,0.25043,9e-05,27.12217]
[1778140864057,41.82,81458.26,0.0,0.24822,9e-05,26.99331]
[1778140867079,41.36,81471.96,0.0,0.24692,9e-05,26.92198]
[1778140870100,40.93,81478.946,0.0,0.24514,9e-05,26.8198]
[1778140873121,40.52,81480.498,0.0,0.24298,9e-05,26.69249]
[1778140876135,40.14,81481.58,0.0,0.24088,9e-05,26.56748]
[1778140879138,39.78,81479.754,0.0,0.23861,9e-05,26.43037]
[1778140882141,39.44,81478.694,0.0,0.23652,9e-05,26.30229]
[1778140885144,39.12,81477.254,0.0,0.23448,9e-05,26.1765]
[1778140889148,38.72,81477.29,0.0,0.23208,9e-05,26.02762]
[1778140893152,38.36,81480.374,0.0,0.2301,9e-05,25.90211]
[1778140898157,37.94,81485.434,0.0,0.22797,9e-05,25.76889]
[1778140903162,37.56,81496.464,0.0,0.22662,9e-05,25.68611]
[1778140905164,37.42,81516.7,0.0,0.22763,9e-05,25.75711]
[1778140910169,37.09,81519.152,0.0,0.22576,9e-05,25.63819]
[1778140915174,36.79,81525.964,0.0,0.22448,0.0001,25.55809]
[1778140920179,36.52,81540.91,0.0,0.22415,0.0001,25.54164]
[1778140925184,36.27,81546.576,0.0,0.2231,0.0001,25.47482]
[1778140930189,36.05,81555.03,0.0,0.22245,0.0001,25.4355]
[1778140935194,35.85,81571.294,0.0,0.2227,0.0001,25.45685]
[1778140940200,35.67,81584.15,0.0,0.22275,0.0001,25.46389]
[1778140945205,35.51,81564.146,0.0,0.21969,0.0001,25.25719]
[1778140949655,35.36,81545.098,0.0,0.21683,0.0001,25.06119]
[1778140954690,35.22,81540.802,0.0,0.21547,0.0001,24.96683]
[1778140959725,35.1,81544.516,0.0,0.215,0.0001,24.93621]
[1778140964761,34.99,81548.688,0.0,0.21465,0.0001,24.91389]
[1778140969795,34.89,81547.432,0.0,0.21384,0.0001,24.85872]
[1778140974831,34.8,81549.798,0.0,0.21345,0.0001,24.83278]
[1778140979866,34.72,81550.556,0.0,0.21295,0.0001,24.79951]
[1778140984902,34.65,81560.184,0.0,0.21338,0.0001,24.83169]
[1778140989937,34.58,81566.016,0.0,0.21349,0.0001,24.8408]
[1778140994972,34.52,81559.82,0.0,0.21246,0.0001,24.76871]
[1778141000013,34.47,81556.842,0.0,0.21178,0.0001,24.72166]
[1778141005267,34.42,81557.236,0.0,0.21147,0.0001,24.70064]
[1778141011087,34.36,81548.65,0.0,0.21023,0.0001,24.61072]
[1778141016122,34.32,81548.016,0.0,0.20989,0.0001,24.58687]
[1778141021157,34.29,81552.564,0.0,0.21008,0.0001,24.60148]
[1778141026192,34.25,81555.53,0.0,0.21014,0.0001,24.60656]
[1778141031227,34.22,81554.648,0.0,0.20984,0.0001,24.58585]
[1778141036263,34.2,81551.244,0.0,0.20932,0.0001,24.54854]
[1778141041297,34.17,81551.932,0.0,0.20921,0.0001,24.54148]
[1778141046306,34.15,81551.904,0.0,0.20905,0.0001,24.53044]
[1778141051311,34.13,81553.28,0.0,0.20904,0.0001,24.53039]
[1778141056316,34.11,81554.778,0.0,0.20906,0.0001,24.53213]
[1778141061321,34.1,81556.504,0.0,0.20912,0.0001,24.53631]
[1778141066326,34.08,81554.408,0.0,0.2088,0.0001,24.51397]
[1778141071331,34.07,81552.424,0.0,0.20849,0.0001,24.48949]
[1778141076336,34.06,81551.622,0.0,0.20832,0.0001,24.47764]
[1778141081341,34.04,81552.726,0.0,0.20835,0.0001,24.47995]
[1778141086346,34.03,81551.886,0.0,0.20819,0.0001,24.46888]
[1778141091351,34.02,81545.876,0.0,0.20753,0.0001,24.42129]
[1778141096356,34.02,81546.988,0.0,0.20758,0.0001,24.42505]
[1778141101361,34.01,81548.722,0.0,0.2077,0.0001,24.43366]
[1778141106366,34.0,81551.374,0.0,0.20791,0.0001,24.44921]
[1778141113803,33.99,81551.982,0.0,0.2079,0.0001,24.44869]
[1778141120852,33.98,81552.94,0.0,0.20794,0.0001,24.45185]
[1778141121859,33.98,81552.946,0.0,0.20794,0.0001,24.4514]
[1778141126894,33.98,81572.402,0.0,0.20983,0.0001,24.58821]
[1778141131929,33.97,81564.314,0.0,0.20898,0.0001,24.52471]
[1778141136964,33.97,81558.932,0.0,0.20841,0.0001,24.48429]
[1778141142403,33.97,81559.698,0.0,0.20847,0.0001,24.48803]
[1778141148041,33.96,81560.204,0.0,0.20849,0.0001,24.48978]
[1778141153076,33.96,81555.868,0.0,0.20804,0.0001,24.45731]
[1778141158115,33.96,81541.502,0.0,0.2066,0.0001,24.35298]
[1778141163150,33.96,81555.28,0.0,0.20794,0.0001,24.45057]
[1778141168186,33.95,81548.624,0.0,0.20727,0.0001,24.40173]
[1778141173535,33.95,81552.778,0.0,0.20767,0.0001,24.43047]
[1778141179263,33.95,81552.896,0.0,0.20766,0.0001,24.43015]
[1778141184298,33.95,81553.438,0.0,0.2077,0.0001,24.43314]
[1778141189334,33.95,81558.32,0.0,0.20817,0.0001,24.46729]
[1778141194369,33.94,81570.058,0.0,0.2093,0.0001,24.54698]
[1778141199404,33.94,81571.328,0.0,0.20942,0.0001,24.55539]
[1778141204439,33.94,81571.694,0.0,0.20945,0.0001,24.55742]
[1778141209474,33.94,81567.622,0.0,0.20904,0.0001,24.52777]
[1778141214509,33.94,81567.102,0.0,0.20898,0.0001,24.52361]
[1778141219544,33.94,81571.224,0.0,0.20938,0.0001,24.55273]
[1778141224579,33.94,81574.568,0.0,0.20971,0.0001,24.57632]
[1778141229591,33.94,81581.264,0.0,0.21037,0.0001,24.62389]
[1778141234596,33.94,81576.852,0.0,0.20993,0.0001,24.59208]
[1778141239601,33.94,81566.666,0.0,0.20891,0.0001,24.51894]
[1778141244606,33.94,81563.348,0.0,0.20858,0.0001,24.49493]
[1778141249611,33.94,81560.68,0.0,0.20831,0.0001,24.47558]
[1778141254616,33.93,81562.82,0.0,0.2085,0.0001,24.48711]
[1778141259620,33.93,81561.366,0.0,0.20835,0.0001,24.47651]
[1778141264625,33.93,81561.99,0.0,0.20841,0.0001,24.48081]
[1778141269630,33.93,81562.528,0.0,0.20846,0.0001,24.48452]
[1778141274635,33.93,81568.784,0.0,0.20908,0.0001,24.52921]
[1778141279640,33.93,81565.126,0.0,0.20872,0.0001,24.50292]
[1778141284645,33.93,81563.576,0.0,0.20856,0.0001,24.49173]
[1778141290034,33.93,81563.012,0.0,0.20851,0.0001,24.48761]
[1778141295069,33.93,81564.342,0.0,0.20864,0.0001,24.49709]
[1778141300104,33.93,81566.676,0.0,0.20887,0.0001,24.51379]
[1778141305139,33.93,81566.168,0.0,0.20882,0.0001,24.51013]
[1778141310174,33.93,81562.508,0.0,0.20846,0.0001,24.48392]
[1778141315209,33.93,81563.814,0.0,0.20856,0.0001,24.48971]
[1778141320244,33.93,81570.082,0.0,0.20919,0.0001,24.53462]
[1778141325687,33.93,81560.002,0.0,0.20819,0.0001,24.46246]
[1778141331321,33.93,81573.256,0.0,0.2095,0.0001,24.55744]
[1778141336356,33.93,81570.262,0.0,0.20921,0.0001,24.53605]
[1778141341391,33.93,81567.176,0.0,0.2089,0.0001,24.514]
[1778141346430,33.93,81569.232,0.0,0.20911,0.0001,24.52876]
[1778141351466,33.93,81578.974,0.0,0.21007,0.0001,24.5985]
[1778141356511,33.93,81580.73,0.0,0.21025,0.0001,24.61108]
[1778141361546,33.93,81585.842,0.0,0.21076,0.0001,24.64763]
[1778141366581,33.93,81585.494,0.0,0.21073,0.0001,24.64516]
[1778141371616,33.93,81587.672,0.0,0.21092,0.0001,24.65714]
[1778141376651,33.93,81591.112,0.0,0.21126,0.0001,24.68171]
[1778141381686,33.93,81584.298,0.0,0.21059,0.0001,24.63305]
[1778141386749,33.93,81579.47,0.0,0.2101,0.0001,24.59856]
[1778141391753,33.93,81578.246,0.0,0.20998,0.0001,24.58985]
[1778141396758,33.93,81578.384,0.0,0.21,0.0001,24.59088]
[1778141401763,33.93,81582.642,0.0,0.21042,0.0001,24.62138]
[1778141403653,33.93,81579.01,0.0,0.21006,0.0001,24.59543]
[1778141403754,33.93,81579.01,0.0,0.21006,0.0001,24.59544]
[1778141408770,33.93,81578.198,0.0,0.20998,0.0001,24.58969]
[1778141413775,33.93,81577.014,0.0,0.20986,0.0001,24.58127]
[1778141418780,33.93,81570.122,0.0,0.20918,0.0001,24.532]
[1778141423785,33.93,81567.964,0.0,0.20897,0.0001,24.51659]
[1778141428790,33.93,81568.17,0.0,0.20899,0.0001,24.51811]
[1778141432794,33.93,81543.676,0.0,0.20654,0.0001,24.3389]
[1778141437799,33.93,81541.31,0.0,0.20631,0.0001,24.32189]
[1778141442804,33.93,81530.232,0.0,0.20522,0.0001,24.24221]
[1778141444806,33.93,81519.104,0.0,0.20413,0.0001,24.16208]
[1778141450168,33.93,81501.638,0.0,0.20242,0.0001,24.03599]
[1778141455203,33.93,81509.392,0.0,0.20317,0.0001,24.0917]
[1778141460823,33.93,81507.27,0.0,0.20296,0.0001,24.0761]
[1778141466280,33.93,81504.138,0.0,0.20265,0.0001,24.05308]
[1778141471318,33.93,81512.464,0.0,0.20346,0.0001,24.11274]
[1778141476353,33.93,81516.69,0.0,0.20386,0.0001,24.14276]
[1778141480381,33.93,81528.534,0.0,0.20502,0.0001,24.22767]
[1778141485416,33.93,81520.31,0.0,0.2042,0.0001,24.16793]
[1778141490451,33.93,81521.892,0.0,0.20435,0.0001,24.17877]
[1778141495487,33.93,81518.162,0.0,0.20396,0.0001,24.1477]
[1778141499515,33.93,81529.952,0.0,0.20511,0.0001,24.23211]
[1778141504550,33.92,81534.658,0.0,0.20556,0.0001,24.26534]
[1778141509585,33.92,81532.266,0.0,0.20531,0.0001,24.24748]
[1778141514620,33.92,81522.73,0.0,0.20437,0.0001,24.17815]
[1778141517641,33.92,81509.46,0.0,0.20306,0.0001,24.08206]
[1778141521669,33.92,81496.73,0.0,0.20181,0.0001,23.98959]
[1778141526888,33.92,81488.656,0.0,0.20102,0.0001,23.93055]
[1778141532746,33.92,81491.63,0.0,0.2013,0.0001,23.95128]
[1778141537781,33.92,81487.526,0.0,0.20089,0.0001,23.921]
[1778141542819,33.91,81488.79,0.0,0.20101,0.0001,23.92958]
[1778141547854,33.91,81490.398,0.0,0.20115,0.0001,23.94066]
[1778141552889,33.91,81491.058,0.0,0.20119,0.0001,23.9413]
[1778141557921,33.91,81482.592,0.0,0.20036,0.0001,23.87953]
[1778141562926,33.91,81482.952,0.0,0.20039,0.0001,23.88163]
[1778141567931,33.91,81482.552,0.0,0.20034,0.0001,23.87826]
[1778141572936,33.91,81481.462,0.0,0.20023,0.0001,23.86992]
[1778141577941,33.91,81490.406,0.0,0.20109,0.0001,23.93422]
[1778141582946,33.91,81495.594,0.0,0.20159,0.0001,23.9713]
[1778141587951,33.91,81490.38,0.0,0.20108,0.0001,23.93315]
[1778141592956,33.91,81492.75,0.0,0.2013,0.0001,23.94984]
[1778141597961,33.9,81498.6,0.0,0.20186,0.0001,23.99167]
[1778141602966,33.9,81493.83,0.0,0.20139,0.0001,23.9567]
[1778141607971,33.9,81493.59,0.0,0.20136,0.0001,23.95446]
[1778141613977,33.9,81485.646,0.0,0.20056,0.0001,23.89277]
[1778141619351,33.9,81485.686,0.0,0.20056,0.0001,23.89246]
[1778141624386,33.9,81485.794,0.0,0.20056,0.0001,23.89276]
[1778141629421,33.9,81487.366,0.0,0.20071,0.0001,23.90367]
[1778141634456,33.9,81493.484,0.0,0.20129,0.0001,23.94747]
[1778141639491,33.9,81492.454,0.0,0.20119,0.0001,23.93954]
[1778141644526,33.9,81494.736,0.0,0.2014,0.0001,23.95556]
[1778141649561,33.89,81503.368,0.0,0.20224,0.0001,24.01746]
[1778141654596,33.89,81509.106,0.0,0.20279,0.0001,24.05836]
[1778141659631,33.89,81509.302,0.0,0.2028,0.0001,24.05919]
[1778141664666,33.89,81503.828,0.0,0.20226,0.0001,24.01902]
[1778141670035,33.89,81502.88,0.0,0.20216,0.0001,24.01153]
[1778141675743,33.89,81503.414,0.0,0.20218,0.0001,24.01099]
[1778141680778,33.89,81504.18,0.0,0.20224,0.0001,24.01586]
[1778141685814,33.89,81504.17,0.0,0.20223,0.0001,24.01511]
[1778141690849,33.88,81501.488,0.0,0.20196,0.0001,23.99504]
[1778141696061,33.88,81501.398,0.0,0.20194,0.0001,23.9937]
[1778141701067,33.88,81500.334,0.0,0.20183,0.0001,23.98529]
[1778141706962,33.88,81496.016,0.0,0.20139,0.0001,23.95319]
[1778141712078,33.88,81496.932,0.0,0.20147,0.0001,23.9591]
[1778141718039,33.88,81491.738,0.0,0.20096,0.0001,23.92065]
[1778141723074,33.88,81484.514,0.0,0.20024,0.0001,23.86762]
[1778141728093,33.87,81483.9,0.0,0.20017,0.0001,23.8625]
[1778141730094,33.87,81470.966,0.0,0.19892,0.0001,23.76845]
[1778141735099,33.87,81463.842,0.0,0.1982,0.0001,23.71249]
[1778141740104,33.87,81464.774,0.0,0.19828,0.0001,23.71868]
[1778141745109,33.87,81460.354,0.0,0.19785,0.0001,23.68604]
[1778141750114,33.87,81459.594,0.0,0.19777,0.0001,23.68003]
[1778141755122,33.87,81468.32,0.0,0.1986,0.0001,23.74299]
[1778141760127,33.87,81470.86,0.0,0.19884,0.0001,23.76104]
[1778141765132,33.87,81475.332,0.0,0.19927,0.0001,23.79313]
[1778141770137,33.87,81471.238,0.0,0.19887,0.0001,23.76307]
[1778141775142,33.87,81470.814,0.0,0.19882,0.0001,23.75964]
[1778141780474,33.87,81481.614,0.0,0.19987,0.0001,23.83761]
[1778141785509,33.86,81484.374,0.0,0.20013,0.0001,23.85729]
[1778141790544,33.86,81485.24,0.0,0.20021,0.0001,23.86323]
[1778141795583,33.86,81483.818,0.0,0.20004,0.0001,23.84896]
[1778141800618,33.86,81485.666,0.0,0.20022,0.0001,23.86201]
[1778141805653,33.86,81486.154,0.0,0.20026,0.0001,23.86522]
[1778141810688,33.86,81491.836,0.0,0.20081,0.0001,23.90608]
[1778141815723,33.86,81487.456,0.0,0.20038,0.0001,23.87402]
[1778141820758,33.86,81485.05,0.0,0.20014,0.0001,23.85626]
[1778141825793,33.86,81484.332,0.0,0.20007,0.0001,23.85075]
[1778141830828,33.86,81489.18,0.0,0.20053,0.0001,23.8856]
[1778141835863,33.86,81490.542,0.0,0.20066,0.0001,23.89518]
[1778141838793,33.86,81496.472,0.0,0.20124,0.0001,23.93803]
[1778141838920,33.86,81496.472,0.0,0.20124,0.0001,23.93803]
[1778141839021,33.86,81496.472,0.0,0.20124,0.0001,23.93797]
[1778141841898,33.86,81494.826,0.0,0.20108,0.0001,23.92594]
[1778141842000,33.86,81494.826,0.0,0.20107,0.0001,23.92589]
[1778141842943,33.86,81494.826,0.0,0.20107,0.0001,23.92589]
[1778141843044,33.86,81494.826,0.0,0.20107,0.0001,23.92584]
[1778141843616,33.86,81494.826,0.0,0.20107,0.0001,23.92584]
[1778141843919,33.86,81494.826,0.0,0.20107,0.0001,23.92578]
[1778141844779,33.86,81494.826,0.0,0.20107,0.0001,23.92578]
[1778141844926,33.86,81494.826,0.0,0.20107,0.0001,23.92573]
[1778141849961,33.86,81498.26,0.0,0.2014,0.0001,23.95034]
[1778141852944,33.86,81498.192,0.0,0.20137,0.0001,23.94613]
[1778141852991,33.86,81498.192,0.0,0.20137,0.0001,23.94613]
[1778141853147,33.86,81498.192,0.0,0.20137,0.0001,23.94608]
[1778141854001,33.86,81498.192,0.0,0.20137,0.0001,23.94608]
[1778141854161,33.86,81498.192,0.0,0.20137,0.0001,23.94608]
[1778141854221,33.86,81498.714,0.0,0.20142,0.0001,23.94981]
[1778141860142,33.86,81500.42,0.0,0.20159,0.0001,23.96196]
[1778141860227,33.86,81500.456,0.0,0.20159,0.0001,23.96212]
[1778141861285,33.86,81500.456,0.0,0.20159,0.0001,23.96206]
[1778141862045,33.86,81500.456,0.0,0.20159,0.0001,23.96201]
[1778141867123,33.86,81510.248,0.0,0.20254,0.0001,24.03265]
[1778141867148,33.86,81510.248,0.0,0.20254,0.0001,24.03259]
[1778141868258,33.86,81510.248,0.0,0.20254,0.0001,24.03253]
[1778141868299,33.86,81510.248,0.0,0.20254,0.0001,24.03253]
[1778141869094,33.86,81510.248,0.0,0.20254,0.0001,24.03247]
[1778141874130,33.85,81510.324,0.0,0.20254,0.0001,24.0327]
[1778141875899,33.85,81510.238,0.0,0.20253,0.0001,24.03202]
[1778141876144,33.85,81510.238,0.0,0.20253,0.0001,24.03195]
[1778141877073,33.85,81510.238,0.0,0.20253,0.0001,24.03195]
[1778141877151,33.85,81510.238,0.0,0.20253,0.0001,24.03188]
[1778141877288,33.85,81510.238,0.0,0.20253,0.0001,24.03188]
[1778141878158,33.85,81510.238,0.0,0.20253,0.0001,24.03181]
[1778141883250,33.85,81504.804,0.0,0.20199,0.0001,23.99214]
[1778141883565,33.85,81504.804,0.0,0.20199,0.0001,23.99214]
[1778141883616,33.85,81504.804,0.0,0.20199,0.0001,23.99214]
[1778141884200,33.85,81504.804,0.0,0.20199,0.0001,23.99206]
[1778141884731,33.85,81504.804,0.0,0.20199,0.0001,23.99206]
[1778141884742,33.85,81504.804,0.0,0.20199,0.0001,23.99206]
[1778141885208,33.85,81504.804,0.0,0.20199,0.0001,23.99199]
[1778141888684,33.85,81501.426,0.0,0.20166,0.0001,23.96732]
[1778141888762,33.85,81501.426,0.0,0.20166,0.0001,23.96732]
[1778141889238,33.85,81501.426,0.0,0.20166,0.0001,23.96725]
[1778141889761,33.85,81501.426,0.0,0.20166,0.0001,23.96725]
[1778141889845,33.85,81501.426,0.0,0.20166,0.0001,23.96725]
[1778141890246,33.79,81501.426,0.0,0.20123,0.0001,23.9365]
[1778141892260,33.68,81487.592,0.0,0.19904,0.0001,23.77558]
[1778141897268,33.41,81481.14,0.0,0.19643,0.0001,23.58518]
[1778141902273,33.16,81479.72,0.0,0.19449,0.0001,23.44269]
[1778141905298,33.03,81477.264,0.0,0.19324,0.0001,23.35029]
[1778141906277,32.99,81474.754,0.0,0.1927,0.0001,23.30994]
[1778141906414,32.99,81474.754,0.0,0.1927,0.0001,23.30994]
[1778141911033,32.85,81474.462,0.0,0.19161,0.0001,23.22922]
[1778141911096,32.85,81474.462,0.0,0.19161,0.0001,23.22922]
[1778141911126,32.82,81474.462,0.0,0.19135,0.0001,23.20775]
[1778141912205,32.82,81474.462,0.0,0.19135,0.0001,23.20775]
[1778141912260,32.79,81474.462,0.0,0.19113,0.0001,23.19098]
[1778141917288,32.64,81477.544,0.0,0.1903,0.0001,23.13029]
[1778141922296,32.52,81459.298,0.0,0.18762,0.0001,22.92394]
[1778141923297,32.5,81444.764,0.0,0.18608,0.0001,22.80342]
[1778141924426,32.49,81438.986,0.0,0.18541,0.0001,22.75049]
[1778141924888,32.49,81438.986,0.0,0.18541,0.0001,22.75049]
[1778141924957,32.49,81438.986,0.0,0.18541,0.0001,22.75049]
[1778141925123,32.49,81438.986,0.0,0.18541,0.0001,22.75049]
[1778141925288,32.47,81438.986,0.0,0.18526,0.0001,22.73908]
[1778141925971,32.47,81438.986,0.0,0.18526,0.0001,22.73908]
[1778141926073,32.44,81438.986,0.0,0.18502,0.0001,22.7206]
[1778141931305,32.29,81432.848,0.0,0.18329,0.0001,22.58645]
[1778141936310,32.17,81426.814,0.0,0.18178,0.0001,22.46876]
[1778141941315,32.07,81424.616,0.0,0.18083,0.0001,22.39438]
[1778141945322,32.01,81410.18,0.0,0.17898,0.0001,22.24598]
[1778141950675,31.95,81401.22,0.0,0.17764,0.0001,22.13856]
[1778141951534,31.95,81401.22,0.0,0.17764,0.0001,22.13856]
[1778141951961,31.95,81401.22,0.0,0.17764,0.0001,22.13856]
[1778141952062,31.94,81401.22,0.0,0.17758,0.0001,22.13371]
[1778141952992,31.94,81401.22,0.0,0.17758,0.0001,22.13371]
[1778141953055,31.94,81401.22,0.0,0.17758,0.0001,22.13371]
[1778141955492,31.9,81401.342,0.0,0.17722,0.0001,22.10544]
[1778141959943,31.84,81397.446,0.0,0.17642,0.0001,22.04136]
[1778141961141,31.83,81397.446,0.0,0.17631,0.0001,22.03288]
[1778141961754,31.8,81412.34,0.0,0.17753,0.0001,22.13286]
[1778141964710,31.78,81413.472,0.0,0.17744,0.0001,22.12625]
[1778141969748,31.72,81413.694,0.0,0.17703,0.0001,22.09393]
[1778141969810,31.71,81413.694,0.0,0.17695,0.0001,22.08753]
[1778141974845,31.69,81420.876,0.0,0.17742,0.0001,22.12475]
[1778141979881,31.67,81415.626,0.0,0.17677,0.0001,22.07225]
[1778141985059,31.66,81405.334,0.0,0.17572,0.0001,21.98657]
[1778141990959,31.66,81398.274,0.0,0.17502,0.0001,21.9287]
[1778141993982,31.65,81412.554,0.0,0.17634,0.0001,22.03739]
[1778141998117,31.64,81411.556,0.0,0.1762,0.0001,22.02587]
[1778141998212,31.64,81411.556,0.0,0.17618,0.0001,22.02475]
[1778141998751,31.64,81411.556,0.0,0.17618,0.0001,22.02475]
[1778142004173,31.61,81412.258,0.0,0.17601,0.0001,22.01129]
[1778142004274,31.61,81412.258,0.0,0.17597,0.0001,22.00826]
[1778142010094,31.61,81400.934,0.0,0.1749,0.0001,21.9204]
[1778142011735,31.61,81400.518,0.0,0.17487,0.0001,21.9178]
[1778142012108,31.61,81400.518,0.0,0.17488,0.0001,21.91845]
[1778142012780,31.61,81400.518,0.0,0.17488,0.0001,21.91845]
[1778142013115,31.61,81400.518,0.0,0.17485,0.0001,21.91631]
[1778142014255,31.61,81400.518,0.0,0.17485,0.0001,21.91631]
[1778142014270,31.61,81400.518,0.0,0.17487,0.0001,21.91776]
[1778142015130,31.61,81386.198,0.0,0.1735,0.0001,21.80445]
[1778142017148,31.61,81380.654,0.0,0.17297,0.0001,21.76046]
[1778142019452,31.61,81378.136,0.0,0.17273,0.0001,21.74064]
[1778142020165,31.62,81378.136,0.0,0.17281,0.0001,21.74691]
[1778142022179,31.64,81358.704,0.0,0.17113,9e-05,21.60697]
[1778142027214,31.69,81358.926,0.0,0.17151,9e-05,21.63754]
[1778142032249,31.72,81361.762,0.0,0.17204,9e-05,21.67924]
[1778142034177,31.73,81361.304,0.0,0.17205,9e-05,21.67966]
[1778142034263,31.74,81361.304,0.0,0.1721,9e-05,21.68354]
[1778142039298,31.78,81368.118,0.0,0.17308,9e-05,21.76437]
[1778142041331,31.79,81367.324,0.0,0.17307,9e-05,21.76301]
[1778142041416,31.79,81365.606,0.0,0.17297,9e-05,21.75428]
[1778142047354,31.86,81369.312,0.0,0.17388,9e-05,21.82814]
[1778142050249,31.88,81375.638,0.0,0.17461,9e-05,21.8884]
[1778142050375,31.89,81375.638,0.0,0.17467,9e-05,21.89323]
[1778142050831,31.89,81375.638,0.0,0.17467,9e-05,21.89323]
[1778142051119,31.89,81375.638,0.0,0.17467,9e-05,21.89323]
[1778142060441,31.77,81376.912,0.0,0.17382,0.0001,21.82534]
[1778142061747,31.76,81379.03,0.0,0.17394,0.0001,21.83558]
[1778142062443,31.75,81374.454,0.0,0.17345,9e-05,21.79527]
[1778142068449,31.82,81371.714,0.0,0.17379,9e-05,21.82168]
[1778142071149,31.85,81369.708,0.0,0.17377,9e-05,21.81986]
[1778142071202,31.86,81369.708,0.0,0.17386,9e-05,21.82662]
[1778142071768,31.86,81369.708,0.0,0.17386,9e-05,21.82662]
[1778142071869,31.85,81369.708,0.0,0.1738,9e-05,21.82238]
[1778142076450,31.83,81366.148,0.0,0.17332,9e-05,21.78286]
[1778142076457,31.83,81365.904,0.0,0.17325,9e-05,21.77745]
[1778142080461,31.88,81348.184,0.0,0.17196,9e-05,21.66895]
[1778142085636,31.94,81337.152,0.0,0.17143,9e-05,21.62302]
[1778142086467,31.94,81336.026,0.0,0.17131,9e-05,21.61354]
[1778142091472,31.93,81338.96,0.0,0.17152,9e-05,21.6288]
[1778142091631,31.93,81338.96,0.0,0.17152,9e-05,21.6288]
[1778142092473,31.93,81338.47,0.0,0.17149,9e-05,21.62666]
[1778142093743,31.94,81338.098,0.0,0.17148,9e-05,21.6254]
[1778142094475,31.94,81339.458,0.0,0.17162,9e-05,21.63751]
[1778142099480,31.97,81327.906,0.0,0.17077,9e-05,21.56585]
[1778142104485,31.99,81337.676,0.0,0.17185,9e-05,21.65541]
[1778142104771,31.99,81337.676,0.0,0.17185,9e-05,21.65541]
[1778142104866,31.99,81337.676,0.0,0.17187,9e-05,21.65731]
[1778142110492,31.98,81337.476,0.0,0.17178,9e-05,21.64968]
[1778142111680,31.98,81338.9,0.0,0.1719,9e-05,21.65956]
[1778142112494,31.98,81339.946,0.0,0.17198,9e-05,21.66645]
[1778142117846,32.0,81339.636,0.0,0.17209,9e-05,21.67507]
[1778142122881,32.01,81330.176,0.0,0.17135,9e-05,21.61263]
[1778142128510,32.03,81326.546,0.0,0.17114,9e-05,21.59487]
[1778142133961,32.05,81325.336,0.0,0.17115,9e-05,21.59547]
[1778142136483,32.05,81327.49,0.0,0.17136,9e-05,21.61351]
[1778142136517,32.05,81330.402,0.0,0.17165,9e-05,21.63731]
[1778142137162,32.05,81330.402,0.0,0.17165,9e-05,21.63731]
[1778142143025,32.1,81337.954,0.0,0.17272,9e-05,21.72553]
[1778142148060,32.12,81339.02,0.0,0.17301,9e-05,21.74848]
[1778142153095,32.14,81342.222,0.0,0.17342,9e-05,21.78047]
[1778142158294,32.15,81344.444,0.0,0.1737,9e-05,21.80369]
[1778142164172,32.16,81351.84,0.0,0.17446,9e-05,21.86609]
[1778142169207,32.16,81352.388,0.0,0.17454,9e-05,21.87242]
[1778142174242,32.16,81352.718,0.0,0.17459,9e-05,21.87637]
[1778142179277,32.16,81355.76,0.0,0.17487,9e-05,21.89987]
[1778142184312,32.16,81358.842,0.0,0.17515,9e-05,21.92289]
[1778142186761,32.16,81359.434,0.0,0.17521,9e-05,21.92781]
[1778142187333,32.16,81359.434,0.0,0.17523,9e-05,21.92908]
[1778142189347,32.17,81341.922,0.0,0.1736,9e-05,21.79505]
[1778142194576,32.17,81340.498,0.0,0.17353,9e-05,21.78869]
[1778142200424,32.18,81347.244,0.0,0.1742,9e-05,21.84402]
[1778142205459,32.18,81345.474,0.0,0.17404,9e-05,21.83117]
[1778142210494,32.18,81343.004,0.0,0.17383,9e-05,21.81387]
[1778142215530,32.19,81343.782,0.0,0.17391,9e-05,21.81798]
[1778142220565,32.19,81345.46,0.0,0.17407,9e-05,21.83167]
[1778142225600,32.19,81349.476,0.0,0.17444,9e-05,21.86209]
[1778142230614,32.18,81352.486,0.0,0.17469,9e-05,21.88305]
[1778142235619,32.18,81348.288,0.0,0.17429,9e-05,21.84981]
[1778142240623,32.18,81347.578,0.0,0.17422,9e-05,21.84416]
[1778142245628,32.18,81348.416,0.0,0.1743,9e-05,21.85016]
[1778142250633,32.18,81358.608,0.0,0.17524,9e-05,21.92804]
[1778142255638,32.17,81359.744,0.0,0.17531,9e-05,21.93366]
[1778142260643,32.17,81360.59,0.0,0.17535,9e-05,21.93723]
[1778142265648,32.17,81357.43,0.0,0.17503,9e-05,21.91136]
[1778142270653,32.16,81357.126,0.0,0.17499,9e-05,21.90804]
[1778142275658,32.16,81356.802,0.0,0.17494,9e-05,21.90147]
[1778142276911,32.16,81356.798,0.0,0.17493,9e-05,21.90136]
[1778142277010,32.16,81356.798,0.0,0.17493,9e-05,21.90132]
[1778142283667,32.18,81356.68,0.0,0.17504,9e-05,21.9098]
[1778142287186,32.18,81357.748,0.0,0.17519,9e-05,21.92193]
[1778142287287,32.19,81357.748,0.0,0.17519,9e-05,21.92214]
[1778142289047,32.19,81375.918,0.0,0.17696,9e-05,22.06665]
[1778142294121,32.2,81378.84,0.0,0.17731,9e-05,22.09489]
[1778142294442,32.2,81378.84,0.0,0.17731,9e-05,22.09489]
[1778142294494,32.2,81378.84,0.0,0.17732,9e-05,22.09592]
[1778142295840,32.2,81381.16,0.0,0.17754,0.0001,22.11413]
[1778142296099,32.2,81381.16,0.0,0.17753,0.0001,22.11306]
[1778142297681,32.2,81404.242,0.0,0.17971,0.0001,22.29026]
[1778142301508,32.19,81407.6,0.0,0.17997,0.0001,22.31155]
[1778142301511,32.19,81407.6,0.0,0.17995,0.0001,22.30923]
[1778142305162,32.19,81422.314,0.0,0.18135,0.0001,22.42234]
[1778142310197,32.18,81419.632,0.0,0.18108,0.0001,22.40106]
[1778142314899,32.19,81415.034,0.0,0.18066,0.0001,22.36694]
[1778142320267,32.19,81416.37,0.0,0.1808,0.0001,22.37842]
[1778142325302,32.19,81416.762,0.0,0.18085,0.0001,22.38243]
[1778142330337,32.19,81414.846,0.0,0.18068,0.0001,22.36847]
[1778142334438,32.19,81418.558,0.0,0.18101,0.0001,22.39324]
[1778142339400,32.18,81431.18,0.0,0.18216,0.0001,22.48557]
[1778142344437,32.17,81431.066,0.0,0.18209,0.0001,22.47983]
[1778142349472,32.17,81429.22,0.0,0.18188,0.0001,22.46295]
[1778142350067,32.17,81429.22,0.0,0.18188,0.0001,22.46295]
[1778142350445,32.17,81429.22,0.0,0.18188,0.0001,22.46295]
[1778142350741,32.17,81408.922,0.0,0.17994,0.0001,22.30716]
[1778142353511,32.16,81363.974,0.0,0.17558,9e-05,21.95264]
[1778142355962,32.16,81367.152,0.0,0.17584,9e-05,21.97393]
[1778142356532,32.16,81367.152,0.0,0.17586,9e-05,21.97537]
[1778142357012,32.16,81367.152,0.0,0.17586,9e-05,21.97537]
[1778142357048,32.16,81367.152,0.0,0.17586,9e-05,21.97537]
[1778142357087,32.16,81367.152,0.0,0.17586,9e-05,21.97537]
[1778142357348,32.16,81367.152,0.0,0.17586,9e-05,21.97537]
[1778142357539,32.16,81367.152,0.0,0.17587,9e-05,21.97614]
[1778142361462,32.08,81377.72,0.0,0.17625,9e-05,22.00915]
[1778142361569,32.08,81377.72,0.0,0.17625,9e-05,22.00915]
[1778142361670,32.06,81377.72,0.0,0.17606,9e-05,21.99398]
[1778142362333,32.06,81377.72,0.0,0.17606,9e-05,21.99398]
[1778142362574,32.04,81377.72,0.0,0.17593,9e-05,21.98408]
[1778142363437,32.04,81377.72,0.0,0.17593,9e-05,21.98408]
[1778142363581,32.02,81377.72,0.0,0.17581,9e-05,21.97473]
[1778142366707,32.0,81370.802,0.0,0.17493,9e-05,21.9032]
[1778142366757,31.97,81367.432,0.0,0.17444,9e-05,21.86269]
[1778142367848,31.95,81367.432,0.0,0.17426,9e-05,21.84868]
[1778142368619,31.93,81367.432,0.0,0.17409,9e-05,21.83497]
[1778142373007,31.85,81373.812,0.0,0.17406,9e-05,21.8344]
[1778142373204,31.85,81373.812,0.0,0.17406,9e-05,21.8344]
[1778142373654,31.83,81373.812,0.0,0.17392,9e-05,21.82306]
[1778142374168,31.83,81373.812,0.0,0.17392,9e-05,21.82306]
[1778142374357,31.83,81373.812,0.0,0.17392,9e-05,21.82306]
[1778142374661,31.81,81373.812,0.0,0.17378,9e-05,21.81203]
[1778142379696,31.71,81382.2,0.0,0.17381,0.0001,21.81657]
[1778142383281,31.68,81382.502,0.0,0.17355,0.0001,21.79606]
[1778142383477,31.68,81382.502,0.0,0.17355,0.0001,21.79606]
[1778142383724,31.67,81382.502,0.0,0.17346,0.0001,21.78902]
[1778142384109,31.67,81382.502,0.0,0.17346,0.0001,21.78902]
[1778142384672,31.67,81382.502,0.0,0.17346,0.0001,21.78902]
[1778142384731,31.66,81382.502,0.0,0.17338,0.0001,21.78222]
[1778142386103,31.68,81382.618,0.0,0.17357,0.0001,21.79756]
[1778142386747,31.7,81382.618,0.0,0.17375,0.0001,21.81175]
[1778142391367,31.77,81375.938,0.0,0.17364,9e-05,21.80114]
[1778142391426,31.78,81375.938,0.0,0.17373,9e-05,21.80671]
[1778142396268,31.85,81375.678,0.0,0.17425,9e-05,21.84833]
[1778142396369,31.87,81375.678,0.0,0.17438,9e-05,21.85818]
[1778142401792,31.91,81375.324,0.0,0.17464,9e-05,21.87874]
[1778142406797,31.94,81374.626,0.0,0.17481,9e-05,21.89237]
[1778142411802,31.96,81385.462,0.0,0.17599,0.0001,21.9886]
[1778142416807,31.97,81384.458,0.0,0.176,0.0001,21.98954]
[1778142421816,31.98,81384.332,0.0,0.17609,0.0001,21.99628]
[1778142426821,31.99,81376.62,0.0,0.17545,9e-05,21.94412]
[1778142431826,32.01,81375.986,0.0,0.17549,9e-05,21.94685]
[1778142436831,32.02,81369.884,0.0,0.17503,9e-05,21.90839]
[1778142441836,32.03,81374.778,0.0,0.17557,9e-05,21.95275]
[1778142446841,32.03,81389.706,0.0,0.17701,0.0001,22.0704]
[1778142451846,32.03,81395.47,0.0,0.17748,0.0001,22.10744]
[1778142456851,32.02,81399.5,0.0,0.1778,0.0001,22.13327]
[1778142462275,32.01,81402.99,0.0,0.17804,0.0001,22.15331]
[1778142467310,32.0,81404.38,0.0,0.1781,0.0001,22.15869]
[1778142472345,31.99,81406.682,0.0,0.17825,0.0001,22.17089]
[1778142477380,31.98,81406.528,0.0,0.17818,0.0001,22.16497]
[1778142482415,31.98,81398.216,0.0,0.17738,0.0001,22.10013]
[1778142483302,31.98,81398.216,0.0,0.17738,0.0001,22.10013]
[1778142483422,31.98,81398.216,0.0,0.17738,0.0001,22.10046]
[1778142487064,31.98,81392.156,0.0,0.17683,0.0001,22.05515]
[1778142487650,31.98,81392.156,0.0,0.17683,0.0001,22.05515]
[1778142493492,31.99,81387.272,0.0,0.17642,0.0001,22.02116]
[1778142498527,31.99,81397.632,0.0,0.17737,0.0001,22.09914]
[1778142503562,31.98,81396.346,0.0,0.17722,0.0001,22.08733]
[1778142508695,31.98,81398.124,0.0,0.17737,0.0001,22.0994]
[1778142508796,31.98,81398.124,0.0,0.17736,0.0001,22.09866]
[1778142514639,31.97,81411.154,0.0,0.1785,0.0001,22.18989]
[1778142519674,31.96,81410.132,0.0,0.17835,0.0001,22.17773]
[1778142524709,31.96,81409.228,0.0,0.17822,0.0001,22.16752]
[1778142529925,31.95,81410.354,0.0,0.17829,0.0001,22.17333]
[1778142534930,31.95,81412.242,0.0,0.17844,0.0001,22.18515]
[1778142540821,31.96,81413.796,0.0,0.17867,0.0001,22.20382]
[1778142541669,31.96,81413.796,0.0,0.17867,0.0001,22.20382]
[1778142541828,31.96,81413.796,0.0,0.1787,0.0001,22.20614]
[1778142546863,31.98,81418.284,0.0,0.17925,0.0001,22.25047]
[1778142551899,31.99,81418.322,0.0,0.17935,0.0001,22.25826]
[1778142556933,32.0,81417.756,0.0,0.17938,0.0001,22.2602]
[1778142561957,32.01,81415.216,0.0,0.17921,0.0001,22.24632]
[1778142566962,32.02,81417.256,0.0,0.17948,0.0001,22.26763]
[1778142571967,32.03,81413.256,0.0,0.17914,0.0001,22.23796]
[1778142576972,32.04,81405.732,0.0,0.17849,0.0001,22.18518]
[1778142581977,32.04,81403.614,0.0,0.17831,0.0001,22.17098]
[1778142586982,32.04,81403.038,0.0,0.17826,0.0001,22.16665]
[1778142591987,32.04,81397.528,0.0,0.17775,0.0001,22.12536]
[1778142596992,32.05,81397.25,0.0,0.17776,0.0001,22.12549]
[1778142598994,32.04,81427.408,0.0,0.18062,0.0001,22.35722]
[1778142603999,32.04,81425.136,0.0,0.18035,0.0001,22.33558]
[1778142609005,32.03,81426.42,0.0,0.18043,0.0001,22.34252]
[1778142614013,32.02,81428.426,0.0,0.18058,0.0001,22.35447]
[1778142617222,32.02,81427.832,0.0,0.1805,0.0001,22.34794]
[1778142623022,32.03,81428.238,0.0,0.18061,0.0001,22.35684]
[1778142628436,32.05,81430.172,0.0,0.18098,0.0001,22.38583]
[1778142633471,32.05,81443.324,0.0,0.1822,0.0001,22.48245]
[1778142637172,32.04,81454.788,0.0,0.18327,0.0001,22.56731]
[1778142637499,32.04,81454.788,0.0,0.18325,0.0001,22.56589]
[1778142638632,32.04,81454.788,0.0,0.18325,0.0001,22.56589]
[1778142638733,32.04,81454.788,0.0,0.18323,0.0001,22.56437]
[1778142644548,32.04,81454.626,0.0,0.18322,0.0001,22.56347]
[1778142649927,32.04,81454.274,0.0,0.18321,0.0001,22.5629]
[1778142656032,32.05,81447.122,0.0,0.18256,0.0001,22.51118]
[1778142660023,32.06,81448.944,0.0,0.1828,0.0001,22.53012]
[1778142660062,32.06,81451.954,0.0,0.18312,0.0001,22.55501]
[1778142665697,32.07,81459.17,0.0,0.1839,0.0001,22.61681]
[1778142667224,32.07,81460.2,0.0,0.184,0.0001,22.62519]
[1778142672746,32.06,81459.616,0.0,0.18387,0.0001,22.6151]
[1778142677781,32.06,81458.714,0.0,0.18374,0.0001,22.60505]
[1778142683075,32.05,81460.724,0.0,0.18391,0.0001,22.6182]
[1778142688860,32.05,81469.98,0.0,0.18478,0.0001,22.68742]
[1778142693895,32.04,81483.484,0.0,0.18605,0.0001,22.78606]
[1778142698933,32.03,81491.138,0.0,0.18672,0.0001,22.83895]
[1778142700496,32.03,81490.578,0.0,0.18665,0.0001,22.83355]
[1778142705982,32.03,81480.928,0.0,0.18568,0.0001,22.75678]
[1778142711017,32.03,81478.574,0.0,0.18543,0.0001,22.73767]
[1778142716118,32.02,81478.988,0.0,0.18546,0.0001,22.73997]
[1778142717573,32.02,81478.988,0.0,0.18546,0.0001,22.73978]
[1778142718066,32.02,81478.988,0.0,0.18546,0.0001,22.73967]
[1778142723101,32.03,81469.742,0.0,0.1846,0.0001,22.67145]
[1778142727686,32.04,81461.174,0.0,0.18383,0.0001,22.61028]
[1778142733136,32.05,81460.682,0.0,0.18388,0.0001,22.61373]
[1778142738141,32.06,81457.686,0.0,0.18363,0.0001,22.59428]
[1778142743146,32.06,81456.574,0.0,0.18357,0.0001,22.58935]
[1778142746695,32.07,81449.108,0.0,0.18289,0.0001,22.53463]
[1778142746770,32.07,81449.108,0.0,0.1829,0.0001,22.53594]
[1778142749152,32.08,81435.238,0.0,0.18162,0.0001,22.4329]
[1778142749736,32.08,81435.238,0.0,0.18162,0.0001,22.4329]
[1778142749835,32.08,81435.238,0.0,0.18165,0.0001,22.43549]
[1778142755158,32.08,81443.268,0.0,0.18238,0.0001,22.49164]
[1778142760163,32.07,81442.114,0.0,0.18216,0.0001,22.4749]
[1778142765168,32.06,81436.708,0.0,0.18158,0.0001,22.42807]
[1778142766774,32.06,81436.712,0.0,0.18157,0.0001,22.42792]
[1778142772175,32.05,81433.672,0.0,0.18126,0.0001,22.40283]
[1778142777180,32.05,81437.494,0.0,0.18162,0.0001,22.43165]
[1778142777740,32.05,81437.494,0.0,0.18162,0.0001,22.43165]
[1778142784188,32.06,81427.912,0.0,0.18072,0.0001,22.35971]
[1778142789193,32.05,81431.43,0.0,0.18104,0.0001,22.38545]
[1778142791153,32.05,81431.43,0.0,0.18103,0.0001,22.38463]
[1778142791195,32.05,81433.47,0.0,0.18122,0.0001,22.39961]
[1778142796532,32.04,81435.166,0.0,0.18129,0.0001,22.40542]
[1778142797201,32.04,81432.876,0.0,0.18104,0.0001,22.38558]
[1778142803207,32.03,81422.434,0.0,0.17996,0.0001,22.299]
[1778142808697,32.01,81423.284,0.0,0.17992,0.0001,22.29602]
[1778142813733,32.0,81424.826,0.0,0.17993,0.0001,22.29528]
[1778142817950,31.99,81425.182,0.0,0.1799,0.0001,22.29298]
[1778142818119,31.99,81425.182,0.0,0.17988,0.0001,22.29127]
[1778142823227,31.97,81416.79,0.0,0.17891,0.0001,22.21372]
[1778142828838,31.95,81416.582,0.0,0.17875,0.0001,22.2007]
[1778142834015,31.93,81419.766,0.0,0.17896,0.0001,22.2183]
[1778142836241,31.93,81400.568,0.0,0.17707,0.0001,22.06488]
[1778142841276,31.93,81401.294,0.0,0.17712,0.0001,22.06877]
[1778142847252,31.93,81392.832,0.0,0.17632,0.0001,22.00378]
[1778142852002,31.93,81379.268,0.0,0.17508,0.0001,21.90205]
[1778142857037,31.95,81369.284,0.0,0.17425,9e-05,21.83313]
[1778142861144,31.96,81365.906,0.0,0.174,9e-05,21.81248]
[1778142861171,31.96,81365.906,0.0,0.17402,9e-05,21.81422]
[1778142862423,31.96,81366.032,0.0,0.17403,9e-05,21.81482]
[1778142865093,31.96,81382.51,0.0,0.17556,0.0001,21.94054]
[1778142866081,31.96,81382.51,0.0,0.17556,0.0001,21.94054]
[1778142868807,31.95,81375.98,0.0,0.1749,9e-05,21.88646]
[1778142874156,31.94,81384.8,0.0,0.17564,0.0001,21.94553]
[1778142879191,31.93,81384.2,0.0,0.17552,0.0001,21.93595]
[1778142884226,31.93,81377.736,0.0,0.17488,0.0001,21.88383]
[1778142886104,31.93,81378.094,0.0,0.17491,0.0001,21.88639]
[1778142891275,31.93,81376.79,0.0,0.17475,9e-05,21.87321]
[1778142894295,31.93,81363.814,0.0,0.17355,9e-05,21.77374]
[1778142899300,31.93,81364.422,0.0,0.17363,9e-05,21.78083]
[1778142904307,31.93,81368.182,0.0,0.17399,9e-05,21.81031]
[1778142909312,31.93,81374.788,0.0,0.17462,9e-05,21.86228]
[1778142914317,31.93,81374.356,0.0,0.17455,9e-05,21.85644]
[1778142919322,31.93,81371.148,0.0,0.17423,9e-05,21.83043]
[1778142924327,31.93,81372.298,0.0,0.17434,9e-05,21.83877]
[1778142929332,31.92,81374.302,0.0,0.17451,9e-05,21.8536]
[1778142934337,31.92,81370.922,0.0,0.17417,9e-05,21.82318]
[1778142939341,31.93,81364.6,0.0,0.1736,9e-05,21.77596]
[1778142944346,31.93,81364.506,0.0,0.17362,9e-05,21.77756]
[1778142949351,31.93,81363.576,0.0,0.17356,9e-05,21.77237]
[1778142954354,31.94,81361.354,0.0,0.17338,9e-05,21.75814]
[1778142959753,31.95,81358.768,0.0,0.17319,9e-05,21.74176]
[1778142964788,31.95,81365.212,0.0,0.1738,9e-05,21.79225]
[1778142969823,31.94,81371.778,0.0,0.1744,9e-05,21.84178]
[1778142974858,31.94,81374.918,0.0,0.17465,9e-05,21.86266]
[1778142979893,31.94,81369.666,0.0,0.17413,9e-05,21.82021]
[1778142984928,31.93,81370.804,0.0,0.17422,9e-05,21.82739]
[1778142989963,31.93,81363.272,0.0,0.17352,9e-05,21.76915]
[1778142995080,31.94,81354.972,0.0,0.17277,9e-05,21.70509]
[1778143001408,31.96,81348.614,0.0,0.17229,9e-05,21.66559]
[1778143007087,31.97,81348.674,0.0,0.17237,9e-05,21.67127]
[1778143012122,31.97,81347.548,0.0,0.17228,9e-05,21.66446]
[1778143014563,31.97,81353.03,0.0,0.17279,9e-05,21.70682]
[1778143015143,31.96,81353.03,0.0,0.17276,9e-05,21.70426]
[1778143020179,31.94,81359.894,0.0,0.17325,9e-05,21.74518]
[1778143020952,31.94,81359.894,0.0,0.17325,9e-05,21.74518]
[1778143026221,31.93,81360.682,0.0,0.17319,9e-05,21.74065]
[1778143031256,31.92,81357.982,0.0,0.17286,9e-05,21.71366]
[1778143033042,31.92,81357.982,0.0,0.17285,9e-05,21.71255]
[1778143033270,31.91,81357.982,0.0,0.17283,9e-05,21.71139]
[1778143038322,31.88,81359.444,0.0,0.17273,9e-05,21.70345]
[1778143038422,31.88,81359.444,0.0,0.17268,9e-05,21.69903]
[1778143043450,31.86,81359.36,0.0,0.17254,9e-05,21.6885]
[1778143049283,31.85,81359.816,0.0,0.17248,9e-05,21.68378]
[1778143054463,31.83,81369.71,0.0,0.17326,9e-05,21.74644]
[1778143059293,31.82,81368.778,0.0,0.17308,9e-05,21.73176]
[1778143061467,31.81,81353.062,0.0,0.17158,9e-05,21.60726]
[1778143066475,31.81,81349.578,0.0,0.17124,9e-05,21.57955]
[1778143071481,31.82,81350.324,0.0,0.17133,9e-05,21.5863]
[1778143072466,31.82,81350.324,0.0,0.17133,9e-05,21.5863]
[1778143077487,31.83,81341.714,0.0,0.17062,9e-05,21.52674]
[1778143082404,31.84,81336.32,0.0,0.17019,9e-05,21.49076]
[1778143082492,31.84,81336.266,0.0,0.1702,9e-05,21.49207]
[1778143084494,31.85,81322.842,0.0,0.169,9e-05,21.39087]
[1778143089499,31.86,81319.566,0.0,0.16883,9e-05,21.3758]
[1778143094504,31.88,81311.532,0.0,0.16822,9e-05,21.32463]
[1778143099509,31.9,81312.372,0.0,0.16843,9e-05,21.34126]
[1778143104513,31.91,81308.718,0.0,0.16819,9e-05,21.32137]
[1778143109518,31.93,81307.214,0.0,0.16817,9e-05,21.31914]
[1778143114523,31.94,81309.838,0.0,0.16846,9e-05,21.34174]
[1778143119527,31.95,81305.384,0.0,0.16813,9e-05,21.31314]
[1778143122533,31.96,81289.154,0.0,0.1667,9e-05,21.19203]
[1778143127946,31.97,81289.512,0.0,0.16688,9e-05,21.20712]
[1778143130329,31.98,81289.512,0.0,0.16692,9e-05,21.21081]
[1778143132314,31.98,81293.374,0.0,0.16731,9e-05,21.24334]
[1778143132403,31.98,81293.374,0.0,0.16732,9e-05,21.24385]
[1778143132585,31.98,81293.374,0.0,0.16732,9e-05,21.24385]
[1778143132968,31.98,81293.374,0.0,0.16725,9e-05,21.23861]
[1778143136997,31.95,81306.57,0.0,0.16824,9e-05,21.32262]
[1778143140895,31.93,81305.786,0.0,0.16801,9e-05,21.30419]
[1778143146007,31.9,81305.376,0.0,0.16776,9e-05,21.28347]
[1778143151290,31.88,81304.874,0.0,0.16754,9e-05,21.26553]
[1778143157141,31.85,81305.56,0.0,0.16741,9e-05,21.25505]
[1778143158470,31.85,81305.56,0.0,0.16741,9e-05,21.25505]
[1778143158841,31.85,81306.366,0.0,0.16746,9e-05,21.25933]
[1778143164190,31.83,81315.328,0.0,0.16811,9e-05,21.31455]
[1778143167872,31.82,81312.328,0.0,0.16776,9e-05,21.28534]
[1778143173254,31.8,81315.314,0.0,0.16789,9e-05,21.29469]
[1778143174562,31.8,81315.314,0.0,0.16789,9e-05,21.29469]
[1778143179653,31.79,81317.51,0.0,0.16797,9e-05,21.3019]
[1778143185338,31.77,81318.206,0.0,0.16793,9e-05,21.29888]
[1778143188602,31.77,81318.422,0.0,0.16791,9e-05,21.29692]
[1778143193040,31.75,81330.52,0.0,0.16894,9e-05,21.38402]
[1778143198429,31.74,81333.032,0.0,0.16908,9e-05,21.39627]
[1778143199636,31.74,81332.61,0.0,0.16903,9e-05,21.3918]
[1778143206486,31.72,81329.1,0.0,0.16855,9e-05,21.35232]
[1778143211521,31.71,81329.284,0.0,0.1685,9e-05,21.34834]
[1778143216589,31.71,81315.984,0.0,0.16728,9e-05,21.24457]
[1778143221623,31.72,81313.848,0.0,0.1671,9e-05,21.22955]
[1778143223687,31.72,81313.258,0.0,0.16705,9e-05,21.22566]
[1778143228469,31.72,81308.67,0.0,0.16666,9e-05,21.19199]
[1778143233646,31.73,81308.868,0.0,0.1667,9e-05,21.19367]
[1778143234788,31.73,81309.88,0.0,0.1668,9e-05,21.20209]
[1778143241654,31.73,81309.41,0.0,0.16679,9e-05,21.20121]
[1778143246658,31.74,81306.99,0.0,0.1666,9e-05,21.18464]
[1778143248226,31.74,81303.678,0.0,0.1663,9e-05,21.15934]
[1778143248327,31.74,81303.678,0.0,0.16631,9e-05,21.1604]
[1778143253664,31.73,81299.624,0.0,0.16586,9e-05,21.12208]
[1778143258669,31.72,81301.386,0.0,0.16595,9e-05,21.13002]
[1778143263262,31.71,81302.096,0.0,0.16596,9e-05,21.13106]
[1778143268683,31.7,81297.858,0.0,0.16549,9e-05,21.09112]
[1778143273688,31.7,81299.68,0.0,0.16561,9e-05,21.10164]
[1778143278693,31.69,81301.452,0.0,0.16572,9e-05,21.11158]
[1778143278866,31.69,81301.452,0.0,0.16572,9e-05,21.11158]
[1778143280032,31.69,81300.662,0.0,0.16564,9e-05,21.10459]
[1778143280695,31.69,81303.476,0.0,0.16589,9e-05,21.12579]
[1778143281037,31.69,81303.476,0.0,0.16589,9e-05,21.12579]
[1778143287253,31.69,81316.296,0.0,0.16712,9e-05,21.22982]
[1778143287510,31.69,81316.296,0.0,0.16712,9e-05,21.22982]
[1778143287599,31.69,81316.296,0.0,0.16712,9e-05,21.22996]
[1778143289773,31.69,81314.328,0.0,0.16688,9e-05,21.21024]
[1778143296161,31.67,81307.16,0.0,0.16609,9e-05,21.14137]
[1778143301518,31.66,81310.518,0.0,0.16631,9e-05,21.16067]
[1778143305768,31.66,81304.92,0.0,0.16575,9e-05,21.11282]
[1778143311271,31.65,81301.538,0.0,0.16535,9e-05,21.07863]
[1778143314548,31.64,81301.538,0.0,0.16534,9e-05,21.07794]
[1778143314553,31.64,81301.538,0.0,0.16534,9e-05,21.07794]
[1778143314677,31.64,81301.538,0.0,0.16534,9e-05,21.07794]
[1778143314690,31.65,81301.538,0.0,0.16534,9e-05,21.07816]
[1778143315345,31.65,81301.538,0.0,0.16534,9e-05,21.07816]
[1778143316864,31.64,81288.982,0.0,0.16415,9e-05,20.9763]
[1778143321341,31.63,81275.536,0.0,0.16279,9e-05,20.85966]
[1778143325824,31.62,81269.556,0.0,0.16219,9e-05,20.80851]
[1778143326376,31.62,81269.556,0.0,0.16216,9e-05,20.80549]
[1778143329010,31.61,81260.712,0.0,0.16128,9e-05,20.72992]
[1778143329398,31.6,81260.712,0.0,0.16124,9e-05,20.727]
[1778143334433,31.6,81264.512,0.0,0.16158,9e-05,20.75623]
[1778143339469,31.6,81263.0,0.0,0.16144,9e-05,20.74376]
[1778143339793,31.6,81263.0,0.0,0.16144,9e-05,20.74376]
[1778143345511,31.59,81258.366,0.0,0.16091,9e-05,20.69831]
[1778143350547,31.58,81259.536,0.0,0.16095,9e-05,20.7016]
[1778143352081,31.58,81259.194,0.0,0.16088,9e-05,20.69425]
[1778143352561,31.57,81259.194,0.0,0.16087,9e-05,20.69327]
[1778143356172,31.57,81253.972,0.0,0.16036,9e-05,20.64937]
[1778143356589,31.57,81253.972,0.0,0.16035,9e-05,20.64862]
[1778143361626,31.57,81263.072,0.0,0.16121,9e-05,20.72247]
[1778143366661,31.57,81264.778,0.0,0.16135,9e-05,20.73522]
[1778143366901,31.57,81264.778,0.0,0.16135,9e-05,20.73522]
[1778143367587,31.57,81264.778,0.0,0.16135,9e-05,20.73522]
[1778143375434,31.56,81280.762,0.0,0.16272,9e-05,20.85383]
[1778143380535,31.55,81276.286,0.0,0.16226,9e-05,20.81411]
[1778143386801,31.55,81277.266,0.0,0.16229,9e-05,20.81709]
[1778143391809,31.54,81280.786,0.0,0.16256,9e-05,20.84041]
[1778143396814,31.53,81282.138,0.0,0.16263,9e-05,20.84675]
[1778143401819,31.52,81289.484,0.0,0.16325,9e-05,20.89993]
[1778143407824,31.51,81290.418,0.0,0.16325,9e-05,20.9002]
[1778143412829,31.5,81292.946,0.0,0.16339,9e-05,20.91053]
[1778143417834,31.5,81288.254,0.0,0.16291,9e-05,20.8694]
[1778143422839,31.5,81284.486,0.0,0.16255,9e-05,20.83835]
[1778143427844,31.49,81287.058,0.0,0.16277,9e-05,20.85736]
[1778143432850,31.49,81286.446,0.0,0.1627,9e-05,20.85145]
[1778143437127,31.49,81285.424,0.0,0.1626,9e-05,20.84263]
[1778143442860,31.49,81284.928,0.0,0.16251,9e-05,20.83577]
[1778143447864,31.48,81284.72,0.0,0.16247,9e-05,20.83172]
[1778143452580,31.48,81282.886,0.0,0.16228,9e-05,20.81604]
[1778143452667,31.48,81282.886,0.0,0.16228,9e-05,20.81585]
[1778143458288,31.48,81273.588,0.0,0.16138,9e-05,20.73835]
[1778143462632,31.48,81269.138,0.0,0.16097,9e-05,20.70272]
[1778143462733,31.48,81269.138,0.0,0.16097,9e-05,20.7028]
[1778143468370,31.48,81267.186,0.0,0.1608,9e-05,20.68811]
[1778143473405,31.48,81267.976,0.0,0.16086,9e-05,20.69134]
[1778143476580,31.48,81267.352,0.0,0.16081,9e-05,20.68675]
[1778143476680,31.48,81267.352,0.0,0.16081,9e-05,20.68671]
[1778143478835,31.48,81269.264,0.0,0.16098,9e-05,20.70175]
[1778143478895,31.48,81270.33,0.0,0.16108,9e-05,20.71004]
[1778143483900,31.46,81270.83,0.0,0.16096,9e-05,20.7004]
[1778143486861,31.45,81270.426,0.0,0.16087,9e-05,20.69249]
[1778143486903,31.45,81270.264,0.0,0.16083,9e-05,20.68901]
[1778143486962,31.45,81270.264,0.0,0.16083,9e-05,20.68901]
[1778143487503,31.45,81270.264,0.0,0.16084,9e-05,20.69005]
[1778143489049,31.45,81270.2,0.0,0.16084,9e-05,20.69039]
[1778143489906,31.45,81267.742,0.0,0.1606,9e-05,20.66935]
[1778143495559,31.44,81266.802,0.0,0.16043,9e-05,20.65427]
[1778143500594,31.43,81264.438,0.0,0.16016,9e-05,20.63121]
[1778143502105,31.43,81264.398,0.0,0.16015,9e-05,20.63016]
[1778143502608,31.43,81264.398,0.0,0.16013,9e-05,20.62898]
[1778143507643,31.42,81265.778,0.0,0.16019,9e-05,20.63441]
[1778143513932,31.41,81265.99,0.0,0.16014,9e-05,20.63039]
[1778143516226,31.41,81266.006,0.0,0.16013,9e-05,20.62885]
[1778143516228,31.41,81266.006,0.0,0.16013,9e-05,20.62885]
[1778143517738,31.41,81266.006,0.0,0.16012,9e-05,20.62805]
[1778143517840,31.4,81266.006,0.0,0.1601,9e-05,20.62646]
[1778143523756,31.41,81268.156,0.0,0.16037,9e-05,20.65001]
[1778143527648,31.42,81268.082,0.0,0.1604,9e-05,20.65212]
[1778143527784,31.42,81268.082,0.0,0.1604,9e-05,20.65281]
[1778143532821,31.42,81269.632,0.0,0.16053,9e-05,20.66227]
[1778143536442,31.42,81270.94,0.0,0.16066,9e-05,20.67315]
[1778143537208,31.42,81270.94,0.0,0.16067,9e-05,20.67434]
[1778143542891,31.43,81258.28,0.0,0.15957,9e-05,20.57842]
[1778143547926,31.44,81256.206,0.0,0.15945,9e-05,20.56738]
[1778143549687,31.44,81256.08,0.0,0.15945,9e-05,20.56741]
[1778143551122,31.44,81246.664,0.0,0.15861,9e-05,20.49401]
[1778143556974,31.46,81248.894,0.0,0.15892,9e-05,20.52124]
[1778143556983,31.46,81248.894,0.0,0.15892,9e-05,20.52124]
[1778143557321,31.46,81248.894,0.0,0.15892,9e-05,20.52124]
[1778143560958,31.46,81242.446,0.0,0.15836,9e-05,20.47163]
[1778143565983,31.47,81243.72,0.0,0.15859,9e-05,20.49196]
[1778143570988,31.49,81243.358,0.0,0.15866,9e-05,20.49785]
[1778143574701,31.49,81239.436,0.0,0.15837,9e-05,20.47173]
[1778143578126,31.5,81234.122,0.0,0.1579,9e-05,20.43053]
[1778143581819,31.49,81237.332,0.0,0.15816,9e-05,20.45337]
[1778143587012,31.49,81245.82,0.0,0.15895,9e-05,20.52252]
[1778143592018,31.5,81245.636,0.0,0.15895,9e-05,20.52068]
[1778143597023,31.5,81251.976,0.0,0.15952,9e-05,20.57082]
[1778143602028,31.5,81248.42,0.0,0.15921,9e-05,20.54317]
[1778143607033,31.5,81250.154,0.0,0.15937,9e-05,20.55758]
[1778143607042,31.5,81250.154,0.0,0.15937,9e-05,20.55758]
[1778143611661,31.5,81253.02,0.0,0.15965,9e-05,20.58166]
[1778143611702,31.5,81253.02,0.0,0.15965,9e-05,20.58166]
[1778143617043,31.49,81242.338,0.0,0.15858,9e-05,20.48834]
[1778143619738,31.49,81243.584,0.0,0.15866,9e-05,20.49556]
[1778143625051,31.48,81236.258,0.0,0.15795,9e-05,20.43393]
[1778143627053,31.48,81218.07,0.0,0.15634,9e-05,20.29168]
[1778143631911,31.49,81223.568,0.0,0.15686,9e-05,20.33813]
[1778143631938,31.49,81223.568,0.0,0.15686,9e-05,20.33813]
[1778143632012,31.49,81223.568,0.0,0.15686,9e-05,20.33793]
[1778143637552,31.47,81232.006,0.0,0.15744,9e-05,20.38971]
[1778143641015,31.46,81228.89,0.0,0.15712,9e-05,20.36161]
[1778143641061,31.46,81228.89,0.0,0.15711,9e-05,20.36005]
[1778143643446,31.46,81228.674,0.0,0.15708,9e-05,20.35746]
[1778143644229,31.46,81228.674,0.0,0.15708,9e-05,20.35738]
[1778143649638,31.46,81220.342,0.0,0.15634,9e-05,20.29228]
[1778143654677,31.46,81221.44,0.0,0.15642,9e-05,20.2982]
[1778143659713,31.46,81220.02,0.0,0.1563,9e-05,20.2875]
[1778143660902,31.46,81220.02,0.0,0.1563,9e-05,20.2875]
[1778143662106,31.46,81220.238,0.0,0.15633,9e-05,20.28968]
[1778143662901,31.46,81220.238,0.0,0.15633,9e-05,20.28968]
[1778143667336,31.46,81224.492,0.0,0.15669,9e-05,20.32196]
[1778143668303,31.46,81224.492,0.0,0.15669,9e-05,20.32183]
[1778143668776,31.45,81224.492,0.0,0.15666,9e-05,20.31921]
[1778143673811,31.44,81218.182,0.0,0.15597,9e-05,20.25848]
[1778143678846,31.43,81215.596,0.0,0.15564,9e-05,20.23002]
[1778143683881,31.42,81214.078,0.0,0.15544,9e-05,20.21208]
[1778143684184,31.42,81214.078,0.0,0.15544,9e-05,20.21208]
[1778143684888,31.42,81214.078,0.0,0.15546,9e-05,20.21391]
[1778143685676,31.42,81214.078,0.0,0.15546,9e-05,20.21391]
[1778143685895,31.42,81214.078,0.0,0.15548,9e-05,20.21533]
[1778143691937,31.43,81221.622,0.0,0.15617,9e-05,20.2768]
[1778143697117,31.43,81217.754,0.0,0.15585,9e-05,20.24813]
[1778143697121,31.43,81218.722,0.0,0.15594,9e-05,20.2562]
[1778143703016,31.45,81217.706,0.0,0.15602,9e-05,20.2628]
[1778143707134,31.46,81217.706,0.0,0.15612,9e-05,20.2716]
[1778143708061,31.46,81217.706,0.0,0.15612,9e-05,20.27147]
[1778143713096,31.46,81212.956,0.0,0.15568,9e-05,20.23041]
[1778143718049,31.46,81213.354,0.0,0.15572,9e-05,20.23382]
[1778143718142,31.46,81213.352,0.0,0.15572,9e-05,20.23383]
[1778143724148,31.48,81213.118,0.0,0.15585,9e-05,20.24529]
[1778143729153,31.5,81216.32,0.0,0.15624,9e-05,20.27935]
[1778143734158,31.51,81217.094,0.0,0.15637,9e-05,20.29102]
[1778143739163,31.51,81216.552,0.0,0.15638,9e-05,20.29148]
[1778143739889,31.51,81216.552,0.0,0.15638,9e-05,20.29148]
[1778143740001,31.51,81216.552,0.0,0.15638,9e-05,20.29148]
[1778143740103,31.51,81216.552,0.0,0.15639,9e-05,20.29237]
[1778143745168,31.5,81215.762,0.0,0.15624,9e-05,20.27938]
[1778143745173,31.5,81215.762,0.0,0.15624,9e-05,20.27938]
[1778143751174,31.49,81217.094,0.0,0.15628,9e-05,20.2828]
[1778143751871,31.49,81217.094,0.0,0.15628,9e-05,20.2828]
[1778143751933,31.49,81217.094,0.0,0.15628,9e-05,20.2828]
[1778143753741,31.49,81221.05,0.0,0.1566,9e-05,20.31173]
[1778143758926,31.48,81220.978,0.0,0.15652,9e-05,20.30484]
[1778143764187,31.47,81221.372,0.0,0.15649,9e-05,20.30192]
[1778143764462,31.47,81221.372,0.0,0.15649,9e-05,20.30192]
[1778143764999,31.47,81221.372,0.0,0.15649,9e-05,20.30192]
[1778143765300,31.47,81221.372,0.0,0.15648,9e-05,20.30102]
[1778143771194,31.46,81233.302,0.0,0.15742,9e-05,20.3826]
[1778143776199,31.44,81234.912,0.0,0.15747,9e-05,20.38756]
[1778143781204,31.43,81234.342,0.0,0.15735,9e-05,20.37661]
[1778143781210,31.43,81234.342,0.0,0.15735,9e-05,20.37661]
[1778143787618,31.42,81234.948,0.0,0.15731,9e-05,20.37386]
[1778143792653,31.42,81237.596,0.0,0.15748,9e-05,20.38914]
[1778143793600,31.42,81237.596,0.0,0.15748,9e-05,20.38914]
[1778143796219,31.41,81251.832,0.0,0.15871,9e-05,20.49632]
[1778143796723,31.41,81251.832,0.0,0.15871,9e-05,20.49632]
[1778143797587,31.4,81251.832,0.0,0.15868,9e-05,20.49388]
[1778143801555,31.39,81256.54,0.0,0.15899,9e-05,20.52198]
[1778143802321,31.39,81256.54,0.0,0.15897,9e-05,20.51963]
[1778143808765,31.36,81258.022,0.0,0.15894,9e-05,20.51742]
[1778143813800,31.35,81265.938,0.0,0.15953,9e-05,20.56937]
[1778143818836,31.33,81273.436,0.0,0.16007,9e-05,20.61679]
[1778143823871,31.32,81270.524,0.0,0.15969,9e-05,20.58459]
[1778143824569,31.32,81270.524,0.0,0.15969,9e-05,20.58459]
[1778143825811,31.31,81270.524,0.0,0.15967,9e-05,20.58299]
[1778143826687,31.31,81270.524,0.0,0.15965,9e-05,20.58088]
[1778143832254,31.3,81274.38,0.0,0.15986,9e-05,20.59782]
[1778143833997,31.29,81274.38,0.0,0.15984,9e-05,20.59648]
[1778143839260,31.28,81273.39,0.0,0.15968,9e-05,20.58226]
[1778143839264,31.28,81273.39,0.0,0.15968,9e-05,20.58226]
[1778143845019,31.28,81267.814,0.0,0.15913,9e-05,20.53452]
[1778143850054,31.27,81272.872,0.0,0.15956,9e-05,20.57176]
[1778143855089,31.27,81281.016,0.0,0.16023,9e-05,20.63085]
[1778143860124,31.26,81281.388,0.0,0.1602,9e-05,20.62829]
[1778143863597,31.25,81280.394,0.0,0.16008,9e-05,20.6178]
[1778143869187,31.25,81279.77,0.0,0.15998,9e-05,20.60887]
[1778143874223,31.24,81279.59,0.0,0.15993,9e-05,20.6051]
[1778143879258,31.24,81279.176,0.0,0.15987,9e-05,20.60008]
[1778143884293,31.24,81278.934,0.0,0.15983,9e-05,20.59681]
[1778143887835,31.24,81278.876,0.0,0.15982,9e-05,20.59572]
[1778143890748,31.24,81279.596,0.0,0.15988,9e-05,20.60072]
[1778143896325,31.24,81277.888,0.0,0.15969,9e-05,20.58289]
[1778143896329,31.24,81277.888,0.0,0.15969,9e-05,20.58289]
[1778143902331,31.24,81277.504,0.0,0.15966,9e-05,20.57995]
[1778143903428,31.24,81277.726,0.0,0.15968,9e-05,20.58174]
[1778143909338,31.24,81277.718,0.0,0.15968,9e-05,20.58168]
[1778143909341,31.24,81277.718,0.0,0.15968,9e-05,20.58168]
[1778143915344,31.24,81277.86,0.0,0.15969,9e-05,20.58284]
[1778143920349,31.24,81277.678,0.0,0.15968,9e-05,20.58148]
[1778143920450,31.24,81277.678,0.0,0.15968,9e-05,20.58148]
[1778143921350,31.24,81278.942,0.0,0.15982,9e-05,20.59388]
[1778143926355,31.26,81278.906,0.0,0.15994,9e-05,20.60377]
[1778143928942,31.26,81278.61,0.0,0.15995,9e-05,20.605]
[1778143930358,31.27,81265.096,0.0,0.15877,9e-05,20.50182]
[1778143930450,31.27,81265.096,0.0,0.15877,9e-05,20.50182]
[1778143932057,31.27,81262.716,0.0,0.15859,9e-05,20.48589]
[1778143935269,31.28,81265.93,0.0,0.15898,9e-05,20.51938]
[1778143935863,31.29,81267.19,0.0,0.15912,9e-05,20.53166]
[1778143941369,31.3,81268.158,0.0,0.15934,9e-05,20.55083]
[1778143946374,31.32,81269.75,0.0,0.15957,9e-05,20.57064]
[1778143946477,31.32,81269.75,0.0,0.15957,9e-05,20.57064]
[1778143952777,31.33,81270.694,0.0,0.15972,9e-05,20.58161]
[1778143955985,31.33,81270.538,0.0,0.15973,9e-05,20.58196]
[1778143955991,31.33,81270.538,0.0,0.15973,9e-05,20.58196]
[1778143958820,31.33,81284.986,0.0,0.16105,9e-05,20.69662]
[1778143963855,31.32,81287.558,0.0,0.16125,9e-05,20.71398]
[1778143964558,31.32,81287.558,0.0,0.16125,9e-05,20.71398]
[1778143964863,31.33,81287.558,0.0,0.16127,9e-05,20.71577]
[1778143969900,31.33,81296.05,0.0,0.16211,9e-05,20.78857]
[1778143973400,31.34,81296.758,0.0,0.1622,9e-05,20.79583]
[1778143973405,31.34,81297.038,0.0,0.16223,9e-05,20.79881]
[1778143973558,31.34,81297.038,0.0,0.16223,9e-05,20.79881]
[1778143976595,31.33,81286.948,0.0,0.16126,9e-05,20.71515]
[1778143981512,31.33,81280.194,0.0,0.16063,9e-05,20.66002]
[1778143988027,31.33,81282.148,0.0,0.16079,9e-05,20.67445]
[1778143988448,31.33,81282.148,0.0,0.16079,9e-05,20.67445]
[1778143988806,31.33,81282.148,0.0,0.16079,9e-05,20.67445]
[1778143988965,31.33,81282.148,0.0,0.16079,9e-05,20.67445]
[1778143989034,31.33,81282.148,0.0,0.16079,9e-05,20.67429]
[1778143992055,31.33,81298.2,0.0,0.16232,9e-05,20.80691]
[1778143992692,31.33,81298.2,0.0,0.16232,9e-05,20.80691]
[1778143997081,31.34,81306.322,0.0,0.1631,9e-05,20.87346]
[1778143998843,31.34,81310.39,0.0,0.16347,9e-05,20.90574]
[1778143999667,31.34,81310.39,0.0,0.16347,9e-05,20.90538]
[1778144000466,31.34,81310.39,0.0,0.16347,9e-05,20.90509]
[1778144002296,31.34,81310.39,0.0,0.16346,9e-05,20.90455]
[1778144005661,31.33,81317.202,0.0,0.16407,9e-05,20.95659]
[1778144006153,31.33,81317.202,0.0,0.16409,9e-05,20.95836]
[1778144011188,31.35,81314.068,0.0,0.16388,9e-05,20.93845]
[1778144016223,31.36,81315.442,0.0,0.16409,9e-05,20.95641]
[1778144017449,31.36,81315.442,0.0,0.16409,9e-05,20.95641]
[1778144023056,31.36,81315.594,0.0,0.16415,9e-05,20.96143]
[1778144025286,31.37,81300.342,0.0,0.1628,9e-05,20.84517]
[1778144027545,31.38,81291.154,0.0,0.16201,9e-05,20.77709]
[1778144028307,31.38,81291.154,0.0,0.16202,9e-05,20.77746]
[1778144028966,31.38,81291.154,0.0,0.16202,9e-05,20.77746]
[1778144029041,31.38,81291.154,0.0,0.16202,9e-05,20.77746]
[1778144030551,31.38,81287.928,0.0,0.1617,9e-05,20.75026]
[1778144032253,31.38,81287.928,0.0,0.16168,9e-05,20.74839]
[1778144037370,31.36,81290.732,0.0,0.1618,9e-05,20.75924]
[1778144041765,31.35,81290.598,0.0,0.1617,9e-05,20.75084]
[1778144041973,31.35,81290.598,0.0,0.1617,9e-05,20.75084]
[1778144047440,31.33,81291.736,0.0,0.16169,9e-05,20.75062]
[1778144052475,31.32,81288.302,0.0,0.16131,9e-05,20.71785]
[1778144057494,31.32,81279.49,0.0,0.16048,9e-05,20.64573]
[1778144062498,31.32,81280.648,0.0,0.1606,9e-05,20.65587]
[1778144067503,31.33,81273.164,0.0,0.15993,9e-05,20.5981]
[1778144070290,31.33,81273.892,0.0,0.16001,9e-05,20.60502]
[1778144075511,31.32,81285.608,0.0,0.16103,9e-05,20.69204]
[1778144077558,31.32,81285.544,0.0,0.16102,9e-05,20.69058]
[1778144083519,31.32,81285.248,0.0,0.16096,9e-05,20.68592]
[1778144083902,31.32,81285.248,0.0,0.16096,9e-05,20.68592]
[1778144085617,31.32,81287.14,0.0,0.16112,9e-05,20.69998]
[1778144091527,31.32,81284.712,0.0,0.16088,9e-05,20.67892]
[1778144096532,31.31,81282.414,0.0,0.16066,9e-05,20.66028]
[1778144097851,31.31,81282.432,0.0,0.16067,9e-05,20.66049]
[1778144103121,31.31,81282.018,0.0,0.16063,9e-05,20.6572]
[1778144108546,31.32,81282.754,0.0,0.1607,9e-05,20.66328]
[1778144112172,31.32,81279.814,0.0,0.16044,9e-05,20.64055]
[1778144112227,31.32,81279.814,0.0,0.16044,9e-05,20.64055]
[1778144118941,31.32,81277.214,0.0,0.16025,9e-05,20.62434]
[1778144123976,31.33,81277.77,0.0,0.16032,9e-05,20.63034]
[1778144129566,31.33,81278.156,0.0,0.16037,9e-05,20.63459]
[1778144134917,31.33,81278.25,0.0,0.16036,9e-05,20.6319]
[1778144137837,31.33,81280.138,0.0,0.16054,9e-05,20.64706]
[1778144141936,31.33,81279.778,0.0,0.16051,9e-05,20.64447]
[1778144147137,31.33,81278.748,0.0,0.16042,9e-05,20.63714]
[1778144147702,31.33,81278.748,0.0,0.16042,9e-05,20.63714]
[1778144148350,31.33,81278.748,0.0,0.16042,9e-05,20.63714]
[1778144154597,31.34,81266.078,0.0,0.15934,9e-05,20.543]
[1778144155380,31.34,81266.078,0.0,0.15934,9e-05,20.543]
[1778144155480,31.34,81266.078,0.0,0.15934,9e-05,20.5424]
[1778144155963,31.34,81266.078,0.0,0.15934,9e-05,20.5424]
[1778144157209,31.34,81249.428,0.0,0.15782,9e-05,20.40986]
[1778144162300,31.34,81245.994,0.0,0.15753,9e-05,20.38397]
[1778144163540,31.34,81245.994,0.0,0.15753,9e-05,20.3846]
[1778144163578,31.34,81245.994,0.0,0.15753,9e-05,20.3846]
[1778144164961,31.34,81242.846,0.0,0.15724,9e-05,20.35879]
[1778144170396,31.34,81238.488,0.0,0.1568,9e-05,20.3201]
[1778144176342,31.33,81237.812,0.0,0.15669,9e-05,20.31058]
[1778144176695,31.33,81237.812,0.0,0.15669,9e-05,20.31058]
[1778144177349,31.33,81237.812,0.0,0.15668,9e-05,20.30956]
[1778144178960,31.33,81236.04,0.0,0.15651,9e-05,20.29469]
[1778144185405,31.32,81232.086,0.0,0.15612,9e-05,20.26092]
[1778144186950,31.32,81232.086,0.0,0.15612,9e-05,20.26056]
[1778144192051,31.32,81232.362,0.0,0.15611,9e-05,20.258]
[1778144193612,31.32,81232.362,0.0,0.15611,9e-05,20.25788]
[1778144199639,31.32,81225.746,0.0,0.1555,9e-05,20.20383]
[1778144205549,31.32,81222.57,0.0,0.15522,9e-05,20.17952]
[1778144210584,31.32,81218.492,0.0,0.15488,9e-05,20.14962]
[1778144215619,31.33,81218.532,0.0,0.15491,9e-05,20.15216]
[1778144220654,31.33,81217.396,0.0,0.15483,9e-05,20.14493]
[1778144225664,31.33,81221.832,0.0,0.15524,9e-05,20.18058]
[1778144230668,31.33,81218.008,0.0,0.15491,9e-05,20.15146]
[1778144235673,31.33,81227.238,0.0,0.15573,9e-05,20.22405]
[1778144240678,31.33,81229.596,0.0,0.1559,9e-05,20.23945]
[1778144245683,31.32,81227.832,0.0,0.1557,9e-05,20.22214]
[1778144250688,31.32,81228.756,0.0,0.15576,9e-05,20.22744]
[1778144255348,31.32,81230.092,0.0,0.15584,9e-05,20.23235]
[1778144260825,31.31,81231.23,0.0,0.15592,9e-05,20.23941]
[1778144266706,31.31,81229.846,0.0,0.15576,9e-05,20.22609]
[1778144271711,31.31,81230.264,0.0,0.15579,9e-05,20.2281]
[1778144272893,31.31,81233.618,0.0,0.15608,9e-05,20.25428]
[1778144278718,31.3,81245.042,0.0,0.15704,9e-05,20.33882]
[1778144283723,31.29,81240.56,0.0,0.15656,9e-05,20.29708]
[1778144289133,31.28,81240.134,0.0,0.15647,9e-05,20.28937]
[1778144294168,31.28,81241.398,0.0,0.15655,9e-05,20.29649]
[1778144298291,31.28,81237.654,0.0,0.15621,9e-05,20.2662]
[1778144304252,31.28,81237.702,0.0,0.15621,9e-05,20.26612]
[1778144310280,31.28,81225.042,0.0,0.15511,9e-05,20.16893]
[1778144315652,31.28,81231.474,0.0,0.15569,9e-05,20.21818]
[1778144321357,31.29,81229.794,0.0,0.15556,9e-05,20.20711]
[1778144326392,31.29,81223.6,0.0,0.15504,9e-05,20.16105]
[1778144327045,31.29,81223.6,0.0,0.15504,9e-05,20.16105]
[1778144327399,31.29,81223.6,0.0,0.15505,9e-05,20.16187]
[1778144332434,31.29,81217.834,0.0,0.15447,9e-05,20.11039]
[1778144337469,31.28,81218.722,0.0,0.1545,9e-05,20.113]
[1778144337808,31.28,81218.722,0.0,0.1545,9e-05,20.113]
[1778144339567,31.27,81218.722,0.0,0.15446,9e-05,20.10968]
[1778144340195,31.27,81218.722,0.0,0.15442,9e-05,20.10654]
[1778144345525,31.24,81221.946,0.0,0.15451,9e-05,20.11454]
[1778144350561,31.22,81227.19,0.0,0.15481,9e-05,20.14179]
[1778144355596,31.2,81228.504,0.0,0.15478,9e-05,20.13984]
[1778144360799,31.19,81224.332,0.0,0.1543,9e-05,20.09715]
[1778144361336,31.19,81224.332,0.0,0.1543,9e-05,20.09715]
[1778144366675,31.18,81223.636,0.0,0.15415,9e-05,20.08396]
[1778144371710,31.17,81226.08,0.0,0.15427,9e-05,20.09372]
[1778144376745,31.16,81223.144,0.0,0.15396,9e-05,20.06596]
[1778144381780,31.16,81221.512,0.0,0.15379,9e-05,20.0509]
[1778144386815,31.16,81222.076,0.0,0.15381,9e-05,20.05306]
[1778144391828,31.15,81230.196,0.0,0.15449,9e-05,20.11372]
[1778144396833,31.14,81232.176,0.0,0.15462,9e-05,20.12468]
[1778144401838,31.14,81237.874,0.0,0.15507,9e-05,20.16471]
[1778144406842,31.13,81232.322,0.0,0.15452,9e-05,20.116]
[1778144409795,31.13,81232.03,0.0,0.15448,9e-05,20.11263]
[1778144409804,31.13,81232.03,0.0,0.15447,9e-05,20.11219]
[1778144414852,31.09,81233.356,0.0,0.15432,9e-05,20.09916]
[1778144416426,31.01,81224.974,0.0,0.15289,9e-05,19.97345]
[1778144416856,30.97,81224.974,0.0,0.15257,9e-05,19.94581]
[1778144416938,30.97,81224.974,0.0,0.15257,9e-05,19.94581]
[1778144417406,30.97,81224.974,0.0,0.15257,9e-05,19.94581]
[1778144418535,30.93,81224.974,0.0,0.15222,9e-05,19.91583]
[1778144418987,30.89,81224.974,0.0,0.15189,9e-05,19.88668]
[1778144424860,30.65,81216.434,0.0,0.14924,9e-05,19.65278]
[1778144429149,30.51,81216.336,0.0,0.14809,9e-05,19.55145]
[1778144429742,30.51,81216.336,0.0,0.14809,9e-05,19.55145]
[1778144429776,30.48,81216.336,0.0,0.14781,9e-05,19.52737]
[1778144432867,30.39,81198.166,0.0,0.14541,9e-05,19.30732]
[1778144432966,30.39,81198.166,0.0,0.14541,9e-05,19.30732]
[1778144433844,30.39,81198.166,0.0,0.14541,9e-05,19.30732]
[1778144436002,30.3,81200.512,0.0,0.14494,9e-05,19.26593]
[1778144439874,30.23,81200.382,0.0,0.14433,9e-05,19.21181]
[1778144442170,30.16,81196.638,0.0,0.1434,9e-05,19.12668]
[1778144443049,30.13,81196.638,0.0,0.1432,9e-05,19.10883]
[1778144444057,30.11,81196.352,0.0,0.14298,9e-05,19.08898]
[1778144444598,30.11,81196.352,0.0,0.14298,9e-05,19.08898]
[1778144452341,29.94,81192.808,0.0,0.1413,9e-05,18.93615]
[1778144456501,29.87,81192.356,0.0,0.14064,9e-05,18.87599]
[1778144460912,29.78,81193.008,0.0,0.13999,9e-05,18.81659]
[1778144466812,29.72,81201.296,0.0,0.14018,9e-05,18.83585]
[1778144467565,29.7,81204.726,0.0,0.14034,9e-05,18.85184]
[1778144467660,29.7,81204.726,0.0,0.14034,9e-05,18.85184]
[1778144467765,29.69,81204.726,0.0,0.14021,9e-05,18.83955]
[1778144473571,29.63,81212.454,0.0,0.14047,9e-05,18.86498]
[1778144479705,29.61,81214.536,0.0,0.14045,9e-05,18.86366]
[1778144485503,29.59,81225.934,0.0,0.14131,9e-05,18.94525]
[1778144490538,29.57,81223.518,0.0,0.14089,9e-05,18.90635]
[1778144495573,29.56,81224.01,0.0,0.14087,9e-05,18.90294]
[1778144500608,29.55,81233.818,0.0,0.14162,9e-05,18.97361]
[1778144505643,29.53,81222.596,0.0,0.1405,9e-05,18.86907]
[1778144508626,29.53,81221.314,0.0,0.14037,9e-05,18.85693]
[1778144508664,29.53,81221.314,0.0,0.14037,9e-05,18.8563]
[1778144509314,29.53,81221.314,0.0,0.14037,9e-05,18.8563]
[1778144509671,29.53,81221.314,0.0,0.14036,9e-05,18.85538]
[1778144511486,29.53,81211.984,0.0,0.13952,9e-05,18.77664]
[1778144511685,29.53,81211.984,0.0,0.13951,9e-05,18.77602]
[1778144513951,29.53,81211.984,0.0,0.1395,9e-05,18.77515]
[1778144514706,29.53,81211.984,0.0,0.13949,9e-05,18.7738]
[1778144519744,29.52,81202.754,0.0,0.13864,9e-05,18.69408]
[1778144523176,29.52,81201.81,0.0,0.13854,9e-05,18.68476]
[1778144528807,29.52,81201.326,0.0,0.13846,9e-05,18.6774]
[1778144533825,29.51,81203.836,0.0,0.13866,9e-05,18.69614]
[1778144538048,29.51,81205.43,0.0,0.13877,9e-05,18.70657]
[1778144538884,29.51,81205.43,0.0,0.13876,9e-05,18.70593]
[1778144543673,29.5,81206.066,0.0,0.13879,9e-05,18.70877]
[1778144549962,29.5,81192.026,0.0,0.1375,9e-05,18.58608]
[1778144555810,29.49,81192.238,0.0,0.13745,9e-05,18.58051]
[1778144558258,29.49,81182.636,0.0,0.13659,9e-05,18.49893]
[1778144558994,29.49,81182.958,0.0,0.13661,9e-05,18.50035]
[1778144562416,29.49,81182.432,0.0,0.13654,9e-05,18.4939]
[1778144566000,29.48,81162.336,0.0,0.13476,9e-05,18.32369]
[1778144571004,29.48,81166.7,0.0,0.13511,9e-05,18.35789]
[1778144576010,29.48,81165.722,0.0,0.135,9e-05,18.34727]
[1778144576015,29.48,81165.722,0.0,0.135,9e-05,18.34727]
[1778144578309,29.48,81165.12,0.0,0.13494,9e-05,18.34129]
[1778144579420,29.48,81165.12,0.0,0.13494,9e-05,18.34082]
[1778144580544,29.48,81165.12,0.0,0.13493,9e-05,18.34036]
[1778144585021,29.47,81149.516,0.0,0.13355,9e-05,18.20824]
[1778144590026,29.47,81148.774,0.0,0.13347,9e-05,18.20027]
[1778144595030,29.47,81140.416,0.0,0.13273,9e-05,18.12913]
[1778144600034,29.47,81140.02,0.0,0.13269,9e-05,18.12456]
[1778144605039,29.47,81135.518,0.0,0.13229,9e-05,18.08592]
[1778144610044,29.47,81134.732,0.0,0.13221,9e-05,18.0784]
[1778144610654,29.47,81134.732,0.0,0.13221,9e-05,18.0784]
[1778144610739,29.46,81134.732,0.0,0.13221,9e-05,18.07821]
[1778144616050,29.46,81133.606,0.0,0.13206,9e-05,18.06288]
[1778144621055,29.46,81133.59,0.0,0.13204,9e-05,18.0605]
[1778144623212,29.46,81133.786,0.0,0.13205,9e-05,18.06123]
[1778144623478,29.46,81133.786,0.0,0.13204,9e-05,18.06084]
[1778144628514,29.45,81132.466,0.0,0.13191,9e-05,18.04791]
[1778144633549,29.45,81133.84,0.0,0.132,9e-05,18.05737]
[1778144637594,29.45,81135.202,0.0,0.13211,9e-05,18.06749]
[1778144637691,29.45,81135.202,0.0,0.1321,9e-05,18.06707]
[1778144643626,29.45,81132.64,0.0,0.13186,9e-05,18.04317]
[1778144648753,29.44,81133.218,0.0,0.13189,9e-05,18.0462]
[1778144648853,29.44,81133.218,0.0,0.13188,9e-05,18.04577]
[1778144654089,29.44,81134.776,0.0,0.132,9e-05,18.05682]
[1778144659739,29.44,81134.73,0.0,0.13197,9e-05,18.0541]
[1778144661753,29.44,81149.582,0.0,0.13324,9e-05,18.17689]
[1778144662932,29.44,81149.582,0.0,0.13324,9e-05,18.17689]
[1778144668955,29.43,81149.46,0.0,0.13319,9e-05,18.17258]
[1778144674847,29.43,81138.504,0.0,0.13219,9e-05,18.07427]
[1778144679882,29.43,81139.032,0.0,0.13221,9e-05,18.07661]
[1778144680137,29.43,81139.032,0.0,0.13221,9e-05,18.07661]
[1778144680160,29.43,81139.032,0.0,0.13221,9e-05,18.07661]
[1778144685924,29.42,81136.262,0.0,0.13195,9e-05,18.05111]
[1778144690959,29.42,81136.728,0.0,0.13197,9e-05,18.05308]
[1778144695994,29.42,81138.286,0.0,0.13208,9e-05,18.06417]
[1778144700135,29.42,81140.504,0.0,0.13226,9e-05,18.08143]
[1778144700138,29.42,81140.504,0.0,0.13226,9e-05,18.08143]
[1778144705823,29.42,81142.856,0.0,0.13245,9e-05,18.09998]
[1778144707330,29.42,81146.706,0.0,0.13278,9e-05,18.13179]
[1778144709734,29.41,81146.542,0.0,0.13276,9e-05,18.1301]
[1778144715134,29.41,81143.572,0.0,0.1325,9e-05,18.10447]
[1778144718942,29.41,81139.462,0.0,0.13214,9e-05,18.06988]
[1778144720600,29.41,81139.108,0.0,0.13211,9e-05,18.06677]
[1778144726177,29.41,81134.982,0.0,0.13173,9e-05,18.03056]
[1778144731182,29.41,81130.79,0.0,0.13134,9e-05,17.99036]
[1778144736187,29.41,81129.068,0.0,0.13117,9e-05,17.97467]
[1778144741192,29.41,81128.106,0.0,0.13108,9e-05,17.96539]
[1778144746197,29.4,81125.902,0.0,0.13088,9e-05,17.94582]
[1778144748290,29.4,81124.45,0.0,0.13075,9e-05,17.9333]
[1778144748321,29.4,81124.45,0.0,0.13075,9e-05,17.9333]
[1778144749200,29.4,81121.258,0.0,0.13047,9e-05,17.90648]
[1778144750690,29.4,81118.552,0.0,0.13024,9e-05,17.88375]
[1778144750788,29.4,81118.552,0.0,0.13024,9e-05,17.88352]
[1778144754158,29.4,81121.31,0.0,0.13046,9e-05,17.90537]
[1778144754165,29.4,81121.31,0.0,0.13046,9e-05,17.90478]
[1778144754862,29.4,81121.31,0.0,0.13046,9e-05,17.90478]
[1778144758654,29.4,81123.864,0.0,0.13066,9e-05,17.92504]
[1778144759565,29.4,81123.864,0.0,0.13066,9e-05,17.92479]
[1778144759657,29.4,81123.864,0.0,0.13066,9e-05,17.92453]
[1778144765331,29.4,81126.148,0.0,0.13084,9e-05,17.94279]
[1778144771221,29.4,81129.71,0.0,0.13114,9e-05,17.97136]
[1778144776226,29.39,81129.482,0.0,0.13111,9e-05,17.96849]
[1778144777890,29.39,81128.442,0.0,0.13102,9e-05,17.95964]
[1778144777990,29.39,81128.442,0.0,0.13102,9e-05,17.95949]
[1778144780851,29.39,81125.65,0.0,0.13077,9e-05,17.93523]
[1778144786634,29.39,81128.416,0.0,0.13098,9e-05,17.95625]
[1778144792242,29.39,81128.958,0.0,0.13099,9e-05,17.9558]
[1778144793509,29.39,81128.958,0.0,0.13099,9e-05,17.95554]
[1778144793683,29.39,81128.958,0.0,0.13099,9e-05,17.95527]
[1778144798718,29.39,81132.11,0.0,0.13124,9e-05,17.98035]
[1778144803753,29.39,81134.27,0.0,0.13142,9e-05,17.99705]
[1778144808788,29.38,81133.79,0.0,0.13136,9e-05,17.99177]
[1778144813823,29.38,81131.68,0.0,0.13117,9e-05,17.97299]
[1778144818858,29.38,81135.38,0.0,0.13147,9e-05,18.00257]
[1778144823893,29.38,81134.706,0.0,0.1314,9e-05,17.99563]
[1778144828938,29.38,81133.14,0.0,0.13125,9e-05,17.98135]
[1778144833973,29.38,81135.176,0.0,0.13141,9e-05,17.99706]
[1778144839013,29.37,81134.522,0.0,0.13134,9e-05,17.99034]
[1778144844049,29.37,81128.36,0.0,0.13081,9e-05,17.93797]
[1778144844521,29.37,81128.36,0.0,0.13081,9e-05,17.93797]
[1778144845056,29.37,81128.36,0.0,0.1308,9e-05,17.93745]
[1778144845354,29.37,81128.36,0.0,0.1308,9e-05,17.93745]
[1778144846063,29.37,81128.36,0.0,0.1308,9e-05,17.93727]
[1778144847569,29.37,81128.4,0.0,0.1308,9e-05,17.93743]
[1778144847707,29.37,81128.4,0.0,0.1308,9e-05,17.93743]
[1778144848077,29.37,81128.4,0.0,0.1308,9e-05,17.93726]
[1778144848874,29.37,81128.4,0.0,0.1308,9e-05,17.93726]
[1778144849084,29.37,81128.4,0.0,0.13079,9e-05,17.93668]
[1778144849791,29.37,81128.4,0.0,0.13079,9e-05,17.93668]
[1778144852267,29.37,81133.362,0.0,0.13119,9e-05,17.9738]
[1778144853757,29.37,81142.712,0.0,0.13198,9e-05,18.05104]
[1778144859154,29.37,81147.04,0.0,0.13233,9e-05,18.08461]
[1778144864190,29.36,81141.716,0.0,0.13185,9e-05,18.03806]
[1778144865151,29.36,81141.716,0.0,0.13185,9e-05,18.03806]
[1778144867959,29.36,81143.034,0.0,0.13195,9e-05,18.04787]
[1778144868193,29.36,81143.034,0.0,0.13195,9e-05,18.04787]
[1778144869651,29.36,81143.73,0.0,0.132,9e-05,18.05287]
[1778144872104,29.36,81144.126,0.0,0.13203,9e-05,18.05536]
[1778144872853,29.36,81144.126,0.0,0.13202,9e-05,18.05492]
[1778144878288,29.36,81146.408,0.0,0.13219,9e-05,18.07141]
[1778144883323,29.35,81146.698,0.0,0.13219,9e-05,18.07168]
[1778144883919,29.35,81146.698,0.0,0.13219,9e-05,18.07168]
[1778144886523,29.35,81146.698,0.0,0.13218,9e-05,18.07038]
[1778144889600,29.35,81143.076,0.0,0.13185,9e-05,18.03894]
[1778144896401,29.35,81142.03,0.0,0.13174,9e-05,18.02758]
[1778144901406,29.34,81144.026,0.0,0.13189,9e-05,18.04239]
[1778144904710,29.34,81147.21,0.0,0.13215,9e-05,18.06779]
[1778144905561,29.34,81147.21,0.0,0.13215,9e-05,18.06737]
[1778144910278,29.34,81144.052,0.0,0.13186,9e-05,18.03935]
[1778144910823,29.34,81144.052,0.0,0.13185,9e-05,18.039]
[1778144916421,29.34,81141.88,0.0,0.13162,9e-05,18.01512]
[1778144921624,29.33,81141.776,0.0,0.1316,9e-05,18.01254]
[1778144926769,29.33,81138.966,0.0,0.13134,9e-05,17.98746]
[1778144932437,29.33,81138.844,0.0,0.13131,9e-05,17.98464]
[1778144937442,29.33,81138.086,0.0,0.13123,9e-05,17.97685]
[1778144942447,29.33,81138.038,0.0,0.13121,9e-05,17.97501]
[1778144947452,29.32,81144.456,0.0,0.13174,9e-05,18.02694]
[1778144953457,29.32,81147.28,0.0,0.13196,9e-05,18.04832]
[1778144957130,29.32,81147.898,0.0,0.132,9e-05,18.05233]
[1778144957172,29.32,81147.898,0.0,0.132,9e-05,18.05233]
[1778144957182,29.32,81147.898,0.0,0.132,9e-05,18.05233]
[1778144957307,29.32,81147.898,0.0,0.132,9e-05,18.05233]
[1778144957322,29.32,81147.898,0.0,0.132,9e-05,18.05191]
[1778144957626,29.32,81147.898,0.0,0.132,9e-05,18.05191]
[1778144958349,29.32,81147.898,0.0,0.132,9e-05,18.05191]
[1778144958413,29.32,81147.898,0.0,0.132,9e-05,18.05188]
[1778144960767,29.32,81147.898,0.0,0.132,9e-05,18.05219]
[1778144961262,29.32,81147.898,0.0,0.132,9e-05,18.05233]
[1778144961904,29.32,81164.542,0.0,0.13344,9e-05,18.19151]
[1778144964864,29.32,81164.542,0.0,0.13344,9e-05,18.19109]
[1778144964925,29.32,81164.542,0.0,0.13344,9e-05,18.19085]
[1778144967138,29.32,81164.542,0.0,0.13344,9e-05,18.19094]
[1778144967234,29.32,81164.542,0.0,0.13344,9e-05,18.19103]
[1778144970293,29.32,81163.13,0.0,0.13331,9e-05,18.17883]
[1778144976480,29.32,81165.562,0.0,0.13349,9e-05,18.19415]
[1778144982485,29.32,81164.972,0.0,0.13342,9e-05,18.18803]
[1778144987613,29.31,81165.324,0.0,0.13344,9e-05,18.18999]
[1778144989909,29.31,81166.36,0.0,0.13353,9e-05,18.19826]
[1778144995144,29.31,81168.922,0.0,0.13374,9e-05,18.21838]
[1778144999024,29.31,81170.198,0.0,0.13384,9e-05,18.22836]
[1778145002441,29.31,81170.446,0.0,0.13385,9e-05,18.2297]
[1778145008235,29.31,81170.122,0.0,0.13381,9e-05,18.22526]
[1778145013516,29.31,81170.5,0.0,0.13383,9e-05,18.22722]
[1778145016014,29.31,81170.526,0.0,0.13382,9e-05,18.22695]
[1778145021328,29.3,81170.568,0.0,0.13381,9e-05,18.22587]
[1778145022767,29.3,81171.026,0.0,0.13385,9e-05,18.22947]
[1778145028531,29.3,81171.316,0.0,0.13386,9e-05,18.23078]
[1778145029265,29.3,81171.316,0.0,0.13386,9e-05,18.23078]
[1778145034421,29.3,81171.73,0.0,0.13386,9e-05,18.22924]
[1778145039542,29.3,81172.726,0.0,0.13394,9e-05,18.23638]
[1778145041851,29.3,81172.726,0.0,0.13393,9e-05,18.23582]
[1778145042017,29.3,81172.726,0.0,0.13393,9e-05,18.23582]
[1778145043837,29.3,81172.726,0.0,0.13392,9e-05,18.23503]
[1778145045404,29.3,81172.726,0.0,0.13392,9e-05,18.2346]
[1778145047512,29.29,81189.03,0.0,0.13533,9e-05,18.3703]
[1778145052555,29.29,81176.474,0.0,0.13421,9e-05,18.26313]
[1778145057432,29.29,81177.994,0.0,0.13433,9e-05,18.27474]
[1778145063566,29.29,81179.376,0.0,0.13443,9e-05,18.28421]
[1778145068571,29.29,81179.566,0.0,0.13443,9e-05,18.28427]
[1778145072867,29.28,81180.122,0.0,0.13447,9e-05,18.28769]
[1778145072869,29.28,81180.122,0.0,0.13447,9e-05,18.28769]
[1778145078580,29.28,81180.358,0.0,0.13447,9e-05,18.2878]
[1778145082314,29.28,81180.322,0.0,0.13446,9e-05,18.28657]
[1778145082415,29.28,81180.322,0.0,0.13445,9e-05,18.28627]
[1778145083261,29.28,81180.322,0.0,0.13445,9e-05,18.28627]
[1778145084581,29.28,81180.322,0.0,0.13444,9e-05,18.28562]
[1778145084586,29.28,81180.482,0.0,0.13445,9e-05,18.28631]
[1778145089590,29.28,81181.004,0.0,0.13448,9e-05,18.28915]
[1778145094595,29.28,81182.052,0.0,0.13453,9e-05,18.29276]
[1778145099600,29.27,81182.054,0.0,0.13452,9e-05,18.2912]
[1778145104605,29.27,81182.052,0.0,0.1345,9e-05,18.28962]
[1778145108446,29.27,81182.296,0.0,0.13451,9e-05,18.29074]
[1778145109098,29.27,81182.296,0.0,0.13451,9e-05,18.29043]
[1778145109194,29.27,81182.296,0.0,0.1345,9e-05,18.29005]
[1778145111612,29.26,81165.964,0.0,0.13302,9e-05,18.14693]
[1778145117341,29.24,81162.81,0.0,0.13259,9e-05,18.10637]
[1778145117442,29.24,81162.81,0.0,0.13255,9e-05,18.10249]
[1778145123041,29.23,81152.776,0.0,0.13164,9e-05,18.01438]
[1778145128629,29.23,81147.908,0.0,0.13119,9e-05,17.97056]
[1778145133634,29.23,81143.968,0.0,0.13082,9e-05,17.93479]
[1778145138895,29.22,81147.396,0.0,0.13108,9e-05,17.9608]
[1778145144028,29.22,81148.034,0.0,0.13111,9e-05,17.96329]
[1778145144188,29.22,81148.034,0.0,0.1311,9e-05,17.96271]
[1778145147860,29.22,81154.106,0.0,0.13162,9e-05,18.01283]
[1778145148216,29.22,81154.106,0.0,0.13162,9e-05,18.01258]
[1778145151381,29.22,81147.792,0.0,0.13106,9e-05,17.95852]
[1778145157280,29.21,81147.044,0.0,0.13093,9e-05,17.94491]
[1778145159881,29.21,81147.406,0.0,0.13095,9e-05,17.94686]
[1778145162065,29.21,81148.68,0.0,0.13105,9e-05,17.95643]
[1778145164520,29.21,81148.68,0.0,0.13104,9e-05,17.9553]
[1778145165318,29.21,81148.68,0.0,0.13103,9e-05,17.95471]
[1778145166221,29.21,81148.68,0.0,0.13103,9e-05,17.95408]
[1778145167630,29.21,81148.68,0.0,0.13102,9e-05,17.95345]
[1778145167669,29.2,81159.084,0.0,0.13191,9e-05,18.04011]
[1778145173392,29.2,81159.544,0.0,0.13193,9e-05,18.04207]
[1778145175379,29.2,81159.596,0.0,0.13193,9e-05,18.04216]
[1778145175470,29.2,81159.596,0.0,0.13193,9e-05,18.04216]
[1778145175480,29.2,81159.596,0.0,0.13193,9e-05,18.04184]
[1778145181071,29.2,81158.03,0.0,0.13176,9e-05,18.02546]
[1778145185885,29.19,81159.168,0.0,0.13183,9e-05,18.03179]
[1778145186074,29.19,81159.168,0.0,0.13183,9e-05,18.03179]
[1778145186153,29.19,81159.168,0.0,0.13182,9e-05,18.03142]
[1778145191519,29.19,81160.492,0.0,0.13192,9e-05,18.04095]
[1778145196554,29.19,81163.344,0.0,0.13215,9e-05,18.0632]
[1778145201589,29.19,81164.064,0.0,0.13219,9e-05,18.06749]
[1778145206709,29.18,81173.822,0.0,0.13302,9e-05,18.1473]
[1778145212666,29.18,81173.37,0.0,0.13293,9e-05,18.13716]
[1778145217720,29.18,81171.746,0.0,0.13276,9e-05,18.12133]
[1778145222726,29.17,81170.252,0.0,0.13261,9e-05,18.10669]
[1778145227731,29.17,81170.668,0.0,0.13263,9e-05,18.1082]
[1778145232736,29.17,81169.132,0.0,0.13247,9e-05,18.09333]
[1778145237742,29.17,81169.378,0.0,0.13247,9e-05,18.0935]
[1778145242526,29.17,81169.52,0.0,0.13247,9e-05,18.09318]
[1778145242552,29.16,81169.52,0.0,0.13246,9e-05,18.09276]
[1778145247752,29.16,81173.724,0.0,0.13281,9e-05,18.12635]
[1778145252757,29.16,81173.116,0.0,0.13274,9e-05,18.1195]
[1778145253260,29.16,81173.116,0.0,0.13274,9e-05,18.1195]
[1778145253295,29.16,81173.116,0.0,0.13274,9e-05,18.11915]
[1778145258763,29.16,81169.2,0.0,0.13238,9e-05,18.08444]
[1778145263768,29.16,81168.65,0.0,0.13231,9e-05,18.07812]
[1778145268773,29.15,81169.034,0.0,0.13233,9e-05,18.07965]
[1778145270609,29.15,81169.026,0.0,0.13232,9e-05,18.07925]
[1778145270710,29.15,81169.026,0.0,0.13232,9e-05,18.07891]
[1778145275780,29.15,81169.4,0.0,0.13231,9e-05,18.07702]
[1778145280785,29.15,81170.898,0.0,0.13243,9e-05,18.08817]
[1778145284351,29.15,81171.976,0.0,0.13251,9e-05,18.09633]
[1778145284423,29.15,81171.976,0.0,0.13251,9e-05,18.09633]
[1778145287792,29.15,81185.724,0.0,0.13371,9e-05,18.21162]
[1778145293227,29.15,81182.636,0.0,0.13343,9e-05,18.18488]
[1778145298262,29.15,81182.308,0.0,0.1334,9e-05,18.1816]
[1778145303297,29.14,81185.838,0.0,0.1337,9e-05,18.21069]
[1778145304249,29.14,81185.838,0.0,0.1337,9e-05,18.21069]
[1778145309315,29.14,81191.208,0.0,0.13416,9e-05,18.25502]
[1778145314374,29.14,81184.418,0.0,0.13355,9e-05,18.19684]
[1778145318467,29.14,81184.156,0.0,0.13353,9e-05,18.19428]
[1778145318938,29.14,81184.156,0.0,0.13353,9e-05,18.19416]
[1778145319780,29.14,81184.156,0.0,0.13353,9e-05,18.19416]
[1778145320588,29.14,81184.156,0.0,0.13352,9e-05,18.19371]
[1778145320689,29.14,81184.156,0.0,0.13352,9e-05,18.19367]
[1778145326458,29.14,81177.018,0.0,0.13287,9e-05,18.13129]
[1778145331493,29.14,81179.22,0.0,0.13302,9e-05,18.14423]
[1778145336374,29.13,81178.316,0.0,0.13293,9e-05,18.13507]
[1778145336528,29.13,81178.316,0.0,0.13292,9e-05,18.1347]
[1778145337258,29.13,81178.316,0.0,0.13292,9e-05,18.1347]
[1778145342570,29.13,81181.38,0.0,0.13319,9e-05,18.16013]
[1778145347605,29.13,81182.478,0.0,0.13328,9e-05,18.16901]
[1778145352640,29.13,81180.742,0.0,0.13312,9e-05,18.15409]
[1778145357675,29.13,81181.64,0.0,0.1332,9e-05,18.16131]
[1778145362710,29.13,81182.252,0.0,0.13325,9e-05,18.16609]
[1778145363276,29.13,81182.252,0.0,0.13325,9e-05,18.16609]
[1778145363717,29.13,81182.252,0.0,0.13325,9e-05,18.166]
[1778145367489,29.13,81182.216,0.0,0.13323,9e-05,18.16444]
[1778145372610,29.12,81173.762,0.0,0.13241,9e-05,18.08506]
[1778145377882,29.11,81169.624,0.0,0.132,9e-05,18.04596]
[1778145382965,29.11,81171.062,0.0,0.13211,9e-05,18.05677]
[1778145384139,29.11,81171.062,0.0,0.13211,9e-05,18.0565]
[1778145387100,29.11,81166.312,0.0,0.13168,9e-05,18.01485]
[1778145392898,29.11,81173.756,0.0,0.13229,9e-05,18.07223]
[1778145397903,29.11,81173.738,0.0,0.13227,9e-05,18.07056]
[1778145398007,29.11,81173.738,0.0,0.13227,9e-05,18.07056]
[1778145398904,29.11,81174.14,0.0,0.1323,9e-05,18.07369]
[1778145402522,29.1,81175.112,0.0,0.13238,9e-05,18.0811]
[1778145404627,29.1,81175.112,0.0,0.13237,9e-05,18.0808]
[1778145408914,29.1,81195.302,0.0,0.13414,9e-05,18.25073]
[1778145408929,29.1,81195.302,0.0,0.13414,9e-05,18.25073]
[1778145409101,29.1,81195.302,0.0,0.13414,9e-05,18.25073]
[1778145414919,29.1,81205.896,0.0,0.13505,9e-05,18.33856]
[1778145419924,29.1,81205.06,0.0,0.13496,9e-05,18.33005]
[1778145419929,29.1,81205.06,0.0,0.13496,9e-05,18.33005]
[1778145420457,29.1,81205.06,0.0,0.13496,9e-05,18.33005]
[1778145425929,29.1,81204.498,0.0,0.1349,9e-05,18.32369]
[1778145430865,29.1,81203.356,0.0,0.13479,9e-05,18.313]
[1778145434246,29.09,81202.328,0.0,0.13468,9e-05,18.30332]
[1778145435454,29.09,81202.328,0.0,0.13468,9e-05,18.30309]
[1778145440944,29.09,81191.782,0.0,0.13374,9e-05,18.21309]
[1778145444850,29.09,81195.152,0.0,0.13404,9e-05,18.24116]
[1778145450081,29.09,81201.826,0.0,0.13461,9e-05,18.2962]
[1778145450086,29.09,81201.826,0.0,0.13461,9e-05,18.2962]
[1778145450089,29.09,81201.826,0.0,0.13461,9e-05,18.2962]
[1778145453195,29.09,81205.5,0.0,0.1349,9e-05,18.32282]
[1778145459396,29.09,81207.672,0.0,0.13507,9e-05,18.33916]
[1778145463675,29.09,81209.31,0.0,0.13521,9e-05,18.35211]
[1778145469171,29.08,81213.69,0.0,0.13557,9e-05,18.3871]
[1778145474739,29.08,81214.006,0.0,0.13558,9e-05,18.38803]
[1778145475131,29.08,81214.006,0.0,0.13558,9e-05,18.38768]
[1778145476508,29.08,81214.006,0.0,0.13558,9e-05,18.38736]
[1778145479536,29.08,81196.422,0.0,0.13401,9e-05,18.2378]
[1778145484773,29.08,81193.766,0.0,0.13378,9e-05,18.21492]
[1778145489845,29.08,81184.654,0.0,0.13298,9e-05,18.13786]
[1778145495648,29.08,81186.794,0.0,0.13316,9e-05,18.15573]
[1778145500688,29.08,81186.036,0.0,0.13309,9e-05,18.14921]
[1778145502140,29.08,81185.576,0.0,0.13305,9e-05,18.1453]
[1778145505734,29.08,81185.136,0.0,0.13301,9e-05,18.14153]
[1778145511767,29.08,81180.126,0.0,0.13256,9e-05,18.09576]
[1778145512022,29.08,81180.126,0.0,0.13256,9e-05,18.09576]
[1778145517809,29.08,81179.58,0.0,0.13251,9e-05,18.09139]
[1778145520869,29.08,81179.152,0.0,0.13247,9e-05,18.08789]
[1778145526872,29.08,81178.816,0.0,0.13245,9e-05,18.08547]
[1778145531338,29.08,81178.668,0.0,0.13244,9e-05,18.08446]
[1778145536574,29.08,81176.4,0.0,0.13225,9e-05,18.06575]
[1778145542986,29.08,81175.768,0.0,0.1322,9e-05,18.06101]
[1778145548021,29.08,81178.184,0.0,0.13241,9e-05,18.08168]
[1778145553056,29.08,81179.196,0.0,0.1325,9e-05,18.09044]
[1778145553070,29.08,81179.196,0.0,0.1325,9e-05,18.09044]
[1778145553853,29.08,81179.196,0.0,0.1325,9e-05,18.09044]
[1778145554737,29.08,81179.196,0.0,0.1325,9e-05,18.0904]
[1778145554743,29.08,81179.196,0.0,0.1325,9e-05,18.0904]
[1778145560065,29.08,81184.274,0.0,0.13295,9e-05,18.13328]
[1778145565071,29.08,81182.372,0.0,0.13278,9e-05,18.11727]
[1778145567200,29.08,81182.068,0.0,0.13275,9e-05,18.11474]
[1778145573079,29.08,81181.714,0.0,0.1327,9e-05,18.10824]
[1778145575863,29.08,81181.602,0.0,0.13269,9e-05,18.10734]
[1778145581087,29.08,81180.112,0.0,0.13256,9e-05,18.095]
[1778145586092,29.08,81175.382,0.0,0.13216,9e-05,18.05559]
[1778145589483,29.08,81175.454,0.0,0.13217,9e-05,18.05648]
[1778145595101,29.08,81178.344,0.0,0.13242,9e-05,18.08135]
[1778145598346,29.08,81178.306,0.0,0.13242,9e-05,18.08121]
[1778145598847,29.08,81178.306,0.0,0.13242,9e-05,18.08121]
[1778145604110,29.08,81177.756,0.0,0.13238,9e-05,18.07694]
[1778145609115,29.08,81178.932,0.0,0.13248,9e-05,18.08715]
[1778145614120,29.09,81176.806,0.0,0.1323,9e-05,18.0696]
[1778145617217,29.09,81176.802,0.0,0.1323,9e-05,18.06979]
[1778145617694,29.09,81176.802,0.0,0.1323,9e-05,18.06979]
[1778145618507,29.09,81176.802,0.0,0.13231,9e-05,18.06986]
[1778145620628,29.09,81180.286,0.0,0.13261,9e-05,18.09933]
[1778145622342,29.09,81180.362,0.0,0.13262,9e-05,18.10021]
[1778145628586,29.09,81178.448,0.0,0.13246,9e-05,18.08438]
[1778145632039,29.09,81178.128,0.0,0.13241,9e-05,18.07817]
[1778145634778,29.09,81177.728,0.0,0.13237,9e-05,18.075]
[1778145634802,29.09,81177.728,0.0,0.13237,9e-05,18.075]
[1778145635079,29.09,81177.728,0.0,0.13237,9e-05,18.075]
[1778145638666,29.09,81160.892,0.0,0.13092,9e-05,17.93375]
[1778145643935,29.09,81164.474,0.0,0.13123,9e-05,17.96451]
[1778145649744,29.09,81166.568,0.0,0.13143,9e-05,17.98303]
[1778145653839,29.09,81166.568,0.0,0.13143,9e-05,17.98357]
[1778145653861,29.09,81166.568,0.0,0.13143,9e-05,17.98386]
[1778145654786,29.09,81150.944,0.0,0.13008,9e-05,17.85246]
[1778145656800,29.09,81132.998,0.0,0.12855,9e-05,17.70198]
[1778145661839,29.09,81130.474,0.0,0.12834,9e-05,17.68166]
[1778145662176,29.09,81130.474,0.0,0.12834,9e-05,17.68166]
[1778145662234,29.09,81130.474,0.0,0.12834,9e-05,17.68166]
[1778145663167,29.09,81129.906,0.0,0.12829,9e-05,17.67677]
[1778145663228,29.09,81129.906,0.0,0.12829,9e-05,17.67677]
[1778145666034,29.09,81120.772,0.0,0.12751,9e-05,17.60015]
[1778145670178,29.09,81103.796,0.0,0.12607,8e-05,17.4582]
[1778145675934,29.09,81099.03,0.0,0.12568,8e-05,17.41959]
[1778145677340,29.09,81099.03,0.0,0.12569,8e-05,17.41984]
[1778145682524,29.1,81096.596,0.0,0.1255,8e-05,17.4008]
[1778145682532,29.1,81096.596,0.0,0.1255,8e-05,17.4008]
[1778145683985,29.1,81096.596,0.0,0.1255,8e-05,17.40117]
[1778145686188,29.1,81086.408,0.0,0.12465,8e-05,17.31687]
[1778145686194,29.1,81078.918,0.0,0.12403,8e-05,17.25483]
[1778145687062,29.1,81078.918,0.0,0.12403,8e-05,17.25483]
[1778145687076,29.1,81078.918,0.0,0.12403,8e-05,17.25492]
[1778145687237,29.1,81078.918,0.0,0.12403,8e-05,17.25492]
[1778145693058,29.1,81079.368,0.0,0.12408,8e-05,17.25778]
[1778145693212,29.1,81079.368,0.0,0.12408,8e-05,17.25778]
[1778145697236,29.1,81089.102,0.0,0.12491,8e-05,17.34046]
[1778145703128,29.11,81097.024,0.0,0.12559,8e-05,17.40817]
[1778145708216,29.11,81097.47,0.0,0.12564,8e-05,17.41311]
[1778145714205,29.11,81098.848,0.0,0.12577,8e-05,17.4259]
[1778145719227,29.11,81104.99,0.0,0.12629,8e-05,17.47806]
[1778145724232,29.11,81101.186,0.0,0.12598,8e-05,17.44709]
[1778145729237,29.11,81101.432,0.0,0.12601,8e-05,17.44999]
[1778145734242,29.11,81099.254,0.0,0.12584,8e-05,17.43297]
[1778145736370,29.11,81099.428,0.0,0.12586,8e-05,17.43463]
[1778145738824,29.11,81094.578,0.0,0.12545,8e-05,17.3948]
[1778145744252,29.12,81090.16,0.0,0.1251,8e-05,17.35929]
[1778145749257,29.12,81089.278,0.0,0.12503,8e-05,17.35307]
[1778145754262,29.12,81088.844,0.0,0.12499,8e-05,17.34701]
[1778145759242,29.12,81088.926,0.0,0.12501,8e-05,17.34867]
[1778145764272,29.12,81100.812,0.0,0.12602,8e-05,17.44913]
[1778145770277,29.12,81101.798,0.0,0.12611,8e-05,17.45839]
[1778145775291,29.12,81100.884,0.0,0.12604,8e-05,17.45158]
[1778145776890,29.12,81101.144,0.0,0.12607,8e-05,17.45392]
[1778145782217,29.12,81091.92,0.0,0.1253,8e-05,17.378]
[1778145783438,29.13,81090.6,0.0,0.1252,8e-05,17.36754]
[1778145789301,29.13,81086.268,0.0,0.12485,8e-05,17.3329]
[1778145794306,29.13,81087.682,0.0,0.12498,8e-05,17.3459]
[1778145800312,29.13,81087.994,0.0,0.12502,8e-05,17.3499]
[1778145805844,29.13,81089.808,0.0,0.12519,8e-05,17.36638]
[1778145806323,29.13,81089.808,0.0,0.12519,8e-05,17.36638]
[1778145807833,29.13,81089.498,0.0,0.12516,8e-05,17.36408]
[1778145812893,29.13,81089.644,0.0,0.12517,8e-05,17.36342]
[1778145817929,29.14,81091.072,0.0,0.12531,8e-05,17.37666]
[1778145823335,29.14,81094.15,0.0,0.12558,8e-05,17.40354]
[1778145829007,29.14,81089.8,0.0,0.12523,8e-05,17.36877]
[1778145834346,29.14,81092.55,0.0,0.12547,8e-05,17.39298]
[1778145840352,29.14,81092.772,0.0,0.1255,8e-05,17.39628]
[1778145846126,29.14,81094.108,0.0,0.12563,8e-05,17.4088]
[1778145851161,29.15,81094.212,0.0,0.12565,8e-05,17.41075]
[1778145856196,29.15,81099.46,0.0,0.1261,8e-05,17.45543]
[1778145861231,29.15,81100.748,0.0,0.12622,8e-05,17.46694]
[1778145866266,29.15,81100.758,0.0,0.12623,8e-05,17.46771]
[1778145870328,29.15,81101.668,0.0,0.12631,8e-05,17.47565]
[1778145871041,29.15,81107.736,0.0,0.12682,8e-05,17.5264]
[1778145876345,29.15,81107.298,0.0,0.12677,8e-05,17.51948]
[1778145881380,29.15,81100.374,0.0,0.12619,8e-05,17.46228]
[1778145886395,29.15,81100.2,0.0,0.12618,8e-05,17.46153]
[1778145891400,29.15,81095.598,0.0,0.1258,8e-05,17.42403]
[1778145896405,29.15,81095.92,0.0,0.12584,8e-05,17.42765]
[1778145901685,29.15,81095.93,0.0,0.12585,8e-05,17.42848]
[1778145907416,29.16,81102.714,0.0,0.12643,8e-05,17.48634]
[1778145908004,29.16,81102.714,0.0,0.12643,8e-05,17.48634]
[1778145910893,29.16,81107.148,0.0,0.12681,8e-05,17.52355]
[1778145915062,29.16,81106.608,0.0,0.12677,8e-05,17.51947]
[1778145920429,29.16,81103.114,0.0,0.12648,8e-05,17.49084]
[1778145925434,29.16,81099.76,0.0,0.1262,8e-05,17.46349]
[1778145928886,29.16,81105.524,0.0,0.12669,8e-05,17.51196]
[1778145930330,29.16,81105.524,0.0,0.12669,8e-05,17.512]
[1778145932190,29.16,81106.622,0.0,0.12676,8e-05,17.51773]
[1778145937239,29.16,81097.954,0.0,0.12604,8e-05,17.44596]
[1778145937293,29.16,81097.954,0.0,0.12604,8e-05,17.44596]
[1778145938421,29.16,81097.954,0.0,0.12604,8e-05,17.44617]
[1778145939549,29.16,81085.23,0.0,0.12498,8e-05,17.3404]
[1778145940045,29.16,81085.23,0.0,0.12498,8e-05,17.3404]
[1778145946462,29.16,81076.538,0.0,0.12427,8e-05,17.26987]
[1778145951467,29.17,81072.942,0.0,0.12399,8e-05,17.24167]
[1778145956471,29.17,81078.872,0.0,0.1245,8e-05,17.2927]
[1778145961941,29.17,81080.83,0.0,0.12468,8e-05,17.31048]
[1778145966976,29.17,81076.938,0.0,0.12437,8e-05,17.27947]
[1778145972015,29.17,81077.634,0.0,0.12444,8e-05,17.28674]
[1778145978496,29.17,81078.962,0.0,0.12457,8e-05,17.29948]
[1778145983499,29.18,81082.562,0.0,0.12488,8e-05,17.33045]
[1778145989133,29.18,81085.562,0.0,0.12514,8e-05,17.35682]
[1778145989580,29.18,81085.562,0.0,0.12514,8e-05,17.35682]
[1778145994348,29.18,81084.094,0.0,0.12501,8e-05,17.34213]
[1778145994402,29.18,81084.094,0.0,0.12501,8e-05,17.34213]
[1778145994422,29.18,81084.094,0.0,0.12501,8e-05,17.34213]
[1778145996603,29.18,81083.78,0.0,0.12499,8e-05,17.34032]
[1778145997189,29.18,81083.78,0.0,0.12499,8e-05,17.34024]
[1778145997989,29.18,81083.78,0.0,0.12499,8e-05,17.34024]
[1778145998051,29.18,81083.78,0.0,0.12499,8e-05,17.34015]
[1778146003231,29.18,81078.724,0.0,0.12458,8e-05,17.29939]
[1778146008527,29.18,81080.54,0.0,0.12475,8e-05,17.31575]
[1778146012628,29.18,81080.444,0.0,0.12475,8e-05,17.31601]
[1778146013532,29.18,81075.424,0.0,0.12433,8e-05,17.27417]
[1778146019538,29.18,81068.894,0.0,0.12379,8e-05,17.21989]
[1778146022706,29.18,81068.686,0.0,0.12377,8e-05,17.21822]
[1778146028417,29.18,81066.81,0.0,0.1236,8e-05,17.20129]
[1778146030657,29.18,81063.518,0.0,0.12332,8e-05,17.17358]
[1778146031459,29.18,81063.518,0.0,0.12332,8e-05,17.17344]
[1778146031723,29.18,81063.518,0.0,0.12332,8e-05,17.17344]
[1778146031725,29.18,81063.518,0.0,0.12332,8e-05,17.17344]
[1778146035488,29.18,81048.104,0.0,0.12204,8e-05,17.0452]
[1778146039948,29.18,81049.276,0.0,0.12214,8e-05,17.05462]
[1778146045557,29.18,81060.32,0.0,0.12304,8e-05,17.14533]
[1778146048385,29.18,81053.16,0.0,0.12245,8e-05,17.08566]
[1778146048478,29.18,81053.16,0.0,0.12245,8e-05,17.08555]
[1778146053573,29.18,81050.854,0.0,0.12223,8e-05,17.06259]
[1778146058578,29.18,81053.534,0.0,0.12245,8e-05,17.08459]
[1778146063583,29.18,81050.542,0.0,0.1222,8e-05,17.05951]
[1778146064625,29.18,81050.542,0.0,0.1222,8e-05,17.0595]
[1778146066082,29.18,81047.792,0.0,0.12197,8e-05,17.03671]
[1778146069589,29.18,81032.778,0.0,0.12076,8e-05,16.91375]
[1778146073982,29.18,81026.97,0.0,0.1203,8e-05,16.86744]
[1778146075123,29.18,81026.97,0.0,0.1203,8e-05,16.86786]
[1778146075156,29.18,81026.97,0.0,0.12031,8e-05,16.8681]
[1778146080600,29.18,81019.034,0.0,0.11967,8e-05,16.80368]
[1778146080604,29.18,81019.034,0.0,0.11967,8e-05,16.80368]
[1778146085291,29.19,81007.842,0.0,0.11878,8e-05,16.71271]
[1778146090613,29.19,80995.424,0.0,0.11781,8e-05,16.61337]
[1778146095618,29.19,80996.366,0.0,0.11791,8e-05,16.62375]
[1778146096165,29.19,80996.366,0.0,0.11791,8e-05,16.62375]
[1778146101624,29.2,81006.308,0.0,0.11874,8e-05,16.7083]
[1778146103490,29.2,81008.704,0.0,0.11893,8e-05,16.72841]
[1778146106268,29.2,81016.31,0.0,0.11956,8e-05,16.7921]
[1778146111635,29.2,81012.844,0.0,0.11927,8e-05,16.76159]
[1778146116640,29.2,81017.916,0.0,0.1197,8e-05,16.80483]
[1778146117109,29.2,81017.916,0.0,0.1197,8e-05,16.80483]
[1778146117115,29.2,81017.916,0.0,0.1197,8e-05,16.80483]
[1778146123335,29.21,81017.928,0.0,0.11973,8e-05,16.80805]
[1778146125111,29.21,81000.878,0.0,0.11837,8e-05,16.66913]
[1778146130146,29.21,81001.824,0.0,0.11847,8e-05,16.67909]
[1778146133497,29.21,81001.396,0.0,0.11844,8e-05,16.67642]
[1778146139490,29.21,81011.166,0.0,0.11925,8e-05,16.759]
[1778146141760,29.22,81007.868,0.0,0.11899,8e-05,16.73285]
[1778146146509,29.22,81018.986,0.0,0.11992,8e-05,16.82664]
[1778146148769,29.22,81022.678,0.0,0.12023,8e-05,16.85796]
[1778146149279,29.22,81022.678,0.0,0.12023,8e-05,16.85823]
[1778146153910,29.22,81025.562,0.0,0.12047,8e-05,16.88295]
[1778146154679,29.22,81033.57,0.0,0.12113,8e-05,16.94964]
[1778146156520,29.22,81033.57,0.0,0.12114,8e-05,16.95007]
[1778146156618,29.22,81033.57,0.0,0.12114,8e-05,16.95054]
[1778146162374,29.22,81034.644,0.0,0.12124,8e-05,16.96024]
[1778146167410,29.22,81026.564,0.0,0.12059,8e-05,16.89442]
[1778146172445,29.23,81023.8,0.0,0.12035,8e-05,16.86924]
[1778146172848,29.23,81023.8,0.0,0.12035,8e-05,16.86924]
[1778146178487,29.23,81026.932,0.0,0.12062,8e-05,16.89607]
[1778146183522,29.23,81025.982,0.0,0.12055,8e-05,16.88916]
[1778146184524,29.23,81025.982,0.0,0.12055,8e-05,16.88916]
[1778146189564,29.23,81032.342,0.0,0.1211,8e-05,16.94409]
[1778146194722,29.23,81045.232,0.0,0.12217,8e-05,17.05228]
[1778146194777,29.23,81045.232,0.0,0.12217,8e-05,17.05228]
[1778146195607,29.23,81045.232,0.0,0.12217,8e-05,17.0526]
[1778146200642,29.24,81047.016,0.0,0.12233,8e-05,17.0689]
[1778146202086,29.24,81046.288,0.0,0.12228,8e-05,17.06323]
[1778146202656,29.24,81046.288,0.0,0.12228,8e-05,17.06361]
[1778146204719,29.24,81039.92,0.0,0.12176,8e-05,17.01093]
[1778146204732,29.24,81044.294,0.0,0.12212,8e-05,17.04709]
[1778146208128,29.24,81043.846,0.0,0.12209,8e-05,17.04436]
[1778146208719,29.24,81043.846,0.0,0.12209,8e-05,17.04472]
[1778146214746,29.24,81030.63,0.0,0.12102,8e-05,16.93595]
[1778146219751,29.24,81033.234,0.0,0.12123,8e-05,16.95793]
[1778146225756,29.24,81037.942,0.0,0.12162,8e-05,16.99727]
[1778146226122,29.24,81037.942,0.0,0.12162,8e-05,16.99727]
[1778146226757,29.24,81040.12,0.0,0.1218,8e-05,17.01529]
[1778146231762,29.24,81052.85,0.0,0.12284,8e-05,17.11851]
[1778146233781,29.24,81050.574,0.0,0.12266,8e-05,17.10011]
[1778146234764,29.24,81045.706,0.0,0.12226,8e-05,17.05975]
[1778146236846,29.24,81047.408,0.0,0.1224,8e-05,17.07372]
[1778146237767,29.24,81047.552,0.0,0.12241,8e-05,17.0752]
[1778146242772,29.24,81052.584,0.0,0.12284,8e-05,17.11809]
[1778146247772,29.24,81052.858,0.0,0.12288,8e-05,17.12146]
[1778146252781,29.25,81047.148,0.0,0.12242,8e-05,17.07544]
[1778146257786,29.25,81045.706,0.0,0.12231,8e-05,17.06495]
[1778146259854,29.25,81042.088,0.0,0.12202,8e-05,17.03566]
[1778146260789,29.25,81041.56,0.0,0.12198,8e-05,17.03128]
[1778146261665,29.25,81041.56,0.0,0.12198,8e-05,17.03128]
[1778146261764,29.25,81041.56,0.0,0.12198,8e-05,17.03126]
[1778146267796,29.25,81049.632,0.0,0.12266,8e-05,17.09992]
[1778146272802,29.25,81057.246,0.0,0.1233,8e-05,17.16397]
[1778146276996,29.25,81064.292,0.0,0.12389,8e-05,17.2228]
[1778146278790,29.25,81063.868,0.0,0.12386,8e-05,17.21971]
[1778146278938,29.25,81063.868,0.0,0.12386,8e-05,17.22011]
[1778146280902,29.25,81077.982,0.0,0.12504,8e-05,17.33718]
[1778146282857,29.25,81078.894,0.0,0.12511,8e-05,17.34454]
[1778146283496,29.25,81078.894,0.0,0.12511,8e-05,17.34454]
[1778146283744,29.25,81078.894,0.0,0.12511,8e-05,17.34454]
[1778146284867,29.25,81086.408,0.0,0.12574,8e-05,17.40666]
[1778146284919,29.25,81086.408,0.0,0.12574,8e-05,17.40666]
[1778146285176,29.25,81086.408,0.0,0.12574,8e-05,17.40666]
[1778146290475,29.25,81098.174,0.0,0.12673,8e-05,17.50505]
[1778146290642,29.25,81098.174,0.0,0.12673,8e-05,17.50505]
[1778146291331,29.25,81098.174,0.0,0.12673,8e-05,17.50513]
[1778146292306,29.25,81098.174,0.0,0.12671,8e-05,17.50155]
[1778146292311,29.25,81098.174,0.0,0.12671,8e-05,17.50155]
[1778146297353,29.25,81096.894,0.0,0.12661,8e-05,17.49121]
[1778146302388,29.26,81088.4,0.0,0.1259,8e-05,17.42115]
[1778146307423,29.26,81091.312,0.0,0.12615,8e-05,17.44589]
[1778146312458,29.26,81090.88,0.0,0.12612,8e-05,17.44283]
[1778146316370,29.26,81092.288,0.0,0.12624,8e-05,17.45485]
[1778146320408,29.26,81085.144,0.0,0.12565,8e-05,17.39603]
[1778146322014,29.26,81083.992,0.0,0.12555,8e-05,17.38648]
[1778146322529,29.26,81083.992,0.0,0.12555,8e-05,17.38606]
[1778146323308,29.26,81083.992,0.0,0.12555,8e-05,17.38606]
[1778146323536,29.26,81083.992,0.0,0.12554,8e-05,17.38565]
[1778146328571,29.26,81075.164,0.0,0.1248,8e-05,17.31205]
[1778146333606,29.26,81074.75,0.0,0.12476,8e-05,17.30839]
[1778146333868,29.26,81074.75,0.0,0.12476,8e-05,17.30839]
[1778146339648,29.26,81079.31,0.0,0.12516,8e-05,17.34772]
[1778146343925,29.26,81078.482,0.0,0.1251,8e-05,17.3418]
[1778146349846,29.26,81078.684,0.0,0.12511,8e-05,17.34305]
[1778146352899,29.26,81077.262,0.0,0.12498,8e-05,17.32835]
[1778146357460,29.26,81076.628,0.0,0.12492,8e-05,17.32286]
[1778146357777,29.26,81076.628,0.0,0.12492,8e-05,17.32286]
[1778146360798,29.26,81062.356,0.0,0.12373,8e-05,17.20359]
[1778146365469,29.26,81061.334,0.0,0.12363,8e-05,17.19409]
[1778146370154,29.26,81056.072,0.0,0.12318,8e-05,17.14934]
[1778146375910,29.26,81057.016,0.0,0.12327,8e-05,17.15788]
[1778146381917,29.26,81057.606,0.0,0.12333,8e-05,17.1634]
[1778146386922,29.26,81061.708,0.0,0.12367,8e-05,17.1977]
[1778146388138,29.26,81062.074,0.0,0.1237,8e-05,17.20079]
[1778146388924,29.26,81065.25,0.0,0.12396,8e-05,17.22719]
[1778146393930,29.26,81069.786,0.0,0.12434,8e-05,17.26494]
[1778146393936,29.26,81069.786,0.0,0.12434,8e-05,17.26494]
[1778146399936,29.26,81067.624,0.0,0.12416,8e-05,17.24721]
[1778146404941,29.26,81064.612,0.0,0.12392,8e-05,17.2224]
[1778146405892,29.26,81064.612,0.0,0.12392,8e-05,17.2224]
[1778146405942,29.26,81056.942,0.0,0.12328,8e-05,17.15898]
[1778146408125,29.26,81051.85,0.0,0.12286,8e-05,17.11651]
[1778146408945,29.26,81052.254,0.0,0.12289,8e-05,17.12007]
[1778146413950,29.26,81053.122,0.0,0.12295,8e-05,17.12471]
[1778146414782,29.26,81053.122,0.0,0.12295,8e-05,17.12471]
[1778146414809,29.26,81053.122,0.0,0.12296,8e-05,17.12492]
[1778146416953,29.26,81030.564,0.0,0.1211,8e-05,16.93849]
[1778146419565,29.26,81028.872,0.0,0.12097,8e-05,16.92477]
[1778146424644,29.26,81022.698,0.0,0.12047,8e-05,16.87463]
[1778146428019,29.26,81016.556,0.0,0.11998,8e-05,16.82499]
[1778146429581,29.26,81016.556,0.0,0.11998,8e-05,16.82528]
[1778146429641,29.26,81016.556,0.0,0.11999,8e-05,16.82556]
[1778146434972,29.26,81009.154,0.0,0.1194,8e-05,16.76606]
[1778146437492,29.27,81009.588,0.0,0.11944,8e-05,16.77018]
[1778146438825,29.27,81009.588,0.0,0.11944,8e-05,16.77037]
[1778146439540,29.27,81009.588,0.0,0.11945,8e-05,16.7705]
[1778146440978,29.27,81026.576,0.0,0.12083,8e-05,16.91078]
[1778146445983,29.27,81017.176,0.0,0.12007,8e-05,16.83407]
[1778146446844,29.27,81017.176,0.0,0.12007,8e-05,16.83407]
[1778146446903,29.27,81017.176,0.0,0.12007,8e-05,16.83407]
[1778146446968,29.27,81017.176,0.0,0.12007,8e-05,16.83407]
[1778146447042,29.27,81015.668,0.0,0.11995,8e-05,16.82184]
[1778146447185,29.27,81015.668,0.0,0.11995,8e-05,16.82184]
[1778146447261,29.27,81015.668,0.0,0.11995,8e-05,16.82184]
[1778146447398,29.27,81015.668,0.0,0.11995,8e-05,16.82184]
[1778146447565,29.27,81015.668,0.0,0.11995,8e-05,16.82184]
[1778146447712,29.27,81015.668,0.0,0.11995,8e-05,16.82184]
[1778146447829,29.27,81015.668,0.0,0.11995,8e-05,16.82184]
[1778146447893,29.27,81015.668,0.0,0.11995,8e-05,16.82184]
[1778146447984,29.27,81015.668,0.0,0.11996,8e-05,16.82242]
[1778146448067,29.27,81015.668,0.0,0.11996,8e-05,16.82242]
[1778146448109,29.27,81015.668,0.0,0.11996,8e-05,16.82242]
[1778146448202,29.27,81015.668,0.0,0.11996,8e-05,16.82242]
[1778146448875,29.27,81015.668,0.0,0.11996,8e-05,16.82242]
[1778146448970,29.27,81015.668,0.0,0.11996,8e-05,16.82247]
[1778146449388,29.27,81015.668,0.0,0.11996,8e-05,16.82247]
[1778146449785,29.27,81015.668,0.0,0.11996,8e-05,16.82247]
[1778146451480,29.27,81054.912,0.0,0.12318,8e-05,17.14697]
[1778146454426,29.27,81049.09,0.0,0.1227,8e-05,17.09917]
[1778146454793,29.27,81049.09,0.0,0.1227,8e-05,17.09917]
[1778146461551,29.27,81065.838,0.0,0.12409,8e-05,17.23812]
[1778146462023,29.27,81065.838,0.0,0.12409,8e-05,17.23812]
[1778146462041,29.27,81065.838,0.0,0.12409,8e-05,17.23812]
[1778146462558,29.27,81065.838,0.0,0.12409,8e-05,17.23839]
[1778146467593,29.27,81067.564,0.0,0.12425,8e-05,17.25407]
[1778146468078,29.27,81067.564,0.0,0.12425,8e-05,17.25407]
[1778146468869,29.27,81067.564,0.0,0.12425,8e-05,17.25407]
[1778146476786,29.27,81073.638,0.0,0.12475,8e-05,17.30232]
[1778146483075,29.27,81079.128,0.0,0.12522,8e-05,17.34893]
[1778146483485,29.27,81079.128,0.0,0.12522,8e-05,17.34893]
[1778146483703,29.27,81079.128,0.0,0.12522,8e-05,17.34893]
[1778146483706,29.27,81079.128,0.0,0.12522,8e-05,17.34893]
[1778146483755,29.27,81079.128,0.0,0.12522,8e-05,17.34893]
[1778146486948,29.28,81087.9,0.0,0.12596,8e-05,17.4223]
[1778146487726,29.28,81087.9,0.0,0.12596,8e-05,17.42247]
[1778146488952,29.28,81087.9,0.0,0.12596,8e-05,17.42257]
[1778146494787,29.28,81086.426,0.0,0.12585,8e-05,17.41129]
[1778146495058,29.28,81086.426,0.0,0.12585,8e-05,17.41129]
[1778146500830,29.28,81080.116,0.0,0.12533,8e-05,17.36007]
[1778146505865,29.28,81079.944,0.0,0.12533,8e-05,17.35969]
[1778146506484,29.28,81079.944,0.0,0.12533,8e-05,17.35969]
[1778146507979,29.28,81079.944,0.0,0.12533,8e-05,17.35988]
[1778146513015,29.28,81078.28,0.0,0.1252,8e-05,17.34711]
[1778146513695,29.28,81078.28,0.0,0.12521,8e-05,17.34733]
[1778146513755,29.28,81078.28,0.0,0.12521,8e-05,17.34733]
[1778146515213,29.28,81078.272,0.0,0.12521,8e-05,17.34769]
[1778146515446,29.28,81078.272,0.0,0.12521,8e-05,17.34769]
[1778146519964,29.28,81094.15,0.0,0.12655,8e-05,17.48086]
[1778146521049,29.28,81094.15,0.0,0.12655,8e-05,17.48086]
[1778146522876,29.28,81095.302,0.0,0.12666,8e-05,17.49095]
[1778146525319,29.28,81086.286,0.0,0.1259,8e-05,17.41654]
[1778146526961,29.29,81086.286,0.0,0.12591,8e-05,17.41682]
[1778146530139,29.29,81094.098,0.0,0.12657,8e-05,17.48215]
[1778146533617,29.29,81096.058,0.0,0.12672,8e-05,17.49537]
[1778146536795,29.29,81104.482,0.0,0.12743,8e-05,17.56549]
[1778146537217,29.29,81104.482,0.0,0.12743,8e-05,17.56543]
[1778146543106,29.29,81105.02,0.0,0.12749,8e-05,17.57122]
[1778146543111,29.29,81105.02,0.0,0.12749,8e-05,17.57122]
[1778146548440,29.29,81107.4,0.0,0.12768,8e-05,17.59058]
[1778146555118,29.29,81106.944,0.0,0.12764,8e-05,17.58602]
[1778146560123,29.29,81109.22,0.0,0.12782,8e-05,17.6044]
[1778146561163,29.29,81108.808,0.0,0.12779,8e-05,17.60084]
[1778146563125,29.29,81108.808,0.0,0.12779,8e-05,17.60084]
[1778146565196,29.29,81100.29,0.0,0.12707,8e-05,17.53013]
[1778146565602,29.29,81100.29,0.0,0.12707,8e-05,17.53013]
[1778146566164,29.29,81085.07,0.0,0.12579,8e-05,17.40369]
[1778146568166,29.29,81054.748,0.0,0.12326,8e-05,17.15229]
[1778146571735,29.29,81053.476,0.0,0.12316,8e-05,17.14209]
[1778146576174,29.29,81053.64,0.0,0.12318,8e-05,17.144]
[1778146581179,29.29,81054.382,0.0,0.12325,8e-05,17.15104]
[1778146586184,29.29,81055.306,0.0,0.12334,8e-05,17.15952]
[1778146590687,29.29,81053.626,0.0,0.12321,8e-05,17.14635]
[1778146590698,29.29,81053.626,0.0,0.12321,8e-05,17.14653]
[1778146593478,29.29,81043.228,0.0,0.12233,8e-05,17.05669]
[1778146594192,29.29,81041.676,0.0,0.1222,8e-05,17.04382]
[1778146594380,29.29,81041.676,0.0,0.1222,8e-05,17.04382]
[1778146596278,29.29,81041.154,0.0,0.12216,8e-05,17.04016]
[1778146597102,29.29,81041.154,0.0,0.12216,8e-05,17.04032]
[1778146598959,29.29,81041.186,0.0,0.12217,8e-05,17.04074]
[1778146604040,29.29,81035.946,0.0,0.12174,8e-05,16.99728]
[1778146609630,29.29,81035.386,0.0,0.12169,8e-05,16.99227]
[1778146612875,29.29,81036.148,0.0,0.12175,8e-05,16.99844]
[1778146618693,29.29,81041.768,0.0,0.12222,8e-05,17.04567]
[1778146623728,29.29,81039.58,0.0,0.12205,8e-05,17.02843]
[1778146627125,29.29,81040.65,0.0,0.12214,8e-05,17.03758]
[1778146627173,29.29,81040.65,0.0,0.12214,8e-05,17.03774]
[1778146632230,29.29,81040.448,0.0,0.12213,8e-05,17.03735]
[1778146638235,29.3,81038.898,0.0,0.12202,8e-05,17.02614]
[1778146643685,29.3,81038.274,0.0,0.12199,8e-05,17.02236]
[1778146643868,29.3,81038.274,0.0,0.12199,8e-05,17.02263]
[1778146649246,29.3,81045.246,0.0,0.12257,8e-05,17.08134]
[1778146654251,29.3,81044.706,0.0,0.12252,8e-05,17.07453]
[1778146659256,29.3,81044.724,0.0,0.12253,8e-05,17.07594]
[1778146664261,29.3,81047.374,0.0,0.12277,8e-05,17.09904]
[1778146670050,29.31,81044.55,0.0,0.12255,8e-05,17.07712]
[1778146675085,29.31,81037.416,0.0,0.12198,8e-05,17.01978]
[1778146677666,29.31,81038.294,0.0,0.12206,8e-05,17.02765]
[1778146678108,29.31,81038.294,0.0,0.12206,8e-05,17.02797]
[1778146678568,29.31,81038.294,0.0,0.12206,8e-05,17.02797]
[1778146678853,29.31,81038.294,0.0,0.12206,8e-05,17.02797]
[1778146680104,29.31,81038.294,0.0,0.12206,8e-05,17.02817]
[1778146681653,29.31,81038.294,0.0,0.12207,8e-05,17.02865]
[1778146681779,29.31,81038.294,0.0,0.12207,8e-05,17.02865]
[1778146682144,29.31,81038.294,0.0,0.12207,8e-05,17.02896]
[1778146682329,29.31,81038.294,0.0,0.12207,8e-05,17.02896]
[1778146682438,29.31,81038.294,0.0,0.12207,8e-05,17.02896]
[1778146683662,29.31,81038.294,0.0,0.12207,8e-05,17.02901]
[1778146684155,29.31,81038.294,0.0,0.12207,8e-05,17.02922]
[1778146684590,29.31,81038.294,0.0,0.12207,8e-05,17.02922]
[1778146684901,29.31,81038.294,0.0,0.12207,8e-05,17.02922]
[1778146685162,29.31,81038.294,0.0,0.12207,8e-05,17.0291]
[1778146685332,29.31,81038.294,0.0,0.12207,8e-05,17.0291]
[1778146686171,29.31,81038.294,0.0,0.12207,8e-05,17.02899]
[1778146689191,29.31,80968.118,0.0,0.1164,8e-05,16.45216]
[1778146693042,29.31,80958.71,0.0,0.11565,8e-05,16.37526]
[1778146695339,29.31,80955.89,0.0,0.11543,8e-05,16.35235]
[1778146695469,29.31,80955.89,0.0,0.11543,8e-05,16.35235]
[1778146698587,29.31,80955.092,0.0,0.11536,8e-05,16.34593]
[1778146701506,29.31,80954.408,0.0,0.11531,8e-05,16.34049]
[1778146701982,29.31,80954.408,0.0,0.11531,8e-05,16.34049]
[1778146702939,29.31,80954.408,0.0,0.11531,8e-05,16.34058]
[1778146708305,29.31,80950.372,0.0,0.115,8e-05,16.30833]
[1778146713310,29.31,80950.182,0.0,0.11497,8e-05,16.30373]
[1778146715882,29.31,80949.868,0.0,0.11495,8e-05,16.30138]
[1778146717676,29.31,80956.836,0.0,0.1155,8e-05,16.35823]
[1778146718654,29.31,80956.836,0.0,0.1155,8e-05,16.35825]
[1778146718686,29.31,80956.836,0.0,0.1155,8e-05,16.35825]
[1778146719522,29.31,80957.98,0.0,0.11559,8e-05,16.36759]
[1778146720034,29.31,80957.98,0.0,0.11559,8e-05,16.36759]
[1778146720035,29.31,80957.98,0.0,0.11559,8e-05,16.36759]
[1778146720064,29.31,80957.98,0.0,0.11559,8e-05,16.36759]
[1778146721316,29.31,80938.176,0.0,0.11403,8e-05,16.20656]
[1778146721821,29.31,80938.176,0.0,0.11403,8e-05,16.20656]
[1778146721870,29.31,80938.176,0.0,0.11403,8e-05,16.20656]
[1778146721890,29.31,80938.176,0.0,0.11403,8e-05,16.20656]
[1778146722014,29.31,80938.176,0.0,0.11403,8e-05,16.20656]
[1778146722344,29.31,80938.176,0.0,0.11404,8e-05,16.20685]
[1778146722899,29.31,80938.176,0.0,0.11404,8e-05,16.20685]
[1778146724883,29.31,80941.04,0.0,0.11426,8e-05,16.2305]
[1778146729394,29.32,80936.95,0.0,0.11396,8e-05,16.19852]
[1778146730360,29.32,80939.704,0.0,0.11417,8e-05,16.22113]
[1778146732456,29.32,80946.846,0.0,0.11474,8e-05,16.2796]
[1778146733912,29.32,80954.056,0.0,0.11531,8e-05,16.3384]
[1778146736013,29.32,80945.562,0.0,0.11464,8e-05,16.26943]
[1778146736067,29.32,80945.562,0.0,0.11464,8e-05,16.26943]
[1778146741336,29.32,80938.848,0.0,0.11412,8e-05,16.21609]
[1778146746341,29.32,80934.63,0.0,0.11381,8e-05,16.18303]
[1778146746348,29.32,80934.63,0.0,0.11381,8e-05,16.18303]
[1778146747753,29.32,80935.442,0.0,0.11387,8e-05,16.18989]
[1778146747908,29.32,80935.442,0.0,0.11387,8e-05,16.18989]
[1778146747916,29.32,80935.442,0.0,0.11387,8e-05,16.18989]
[1778146748763,29.32,80937.852,0.0,0.11406,8e-05,16.20971]
[1778146749703,29.32,80947.874,0.0,0.11485,8e-05,16.29139]
[1778146750178,29.32,80947.874,0.0,0.11485,8e-05,16.29139]
[1778146752350,29.32,80968.188,0.0,0.11646,8e-05,16.45678]
[1778146757355,29.32,80972.292,0.0,0.11678,8e-05,16.48961]
[1778146759462,29.32,80971.818,0.0,0.11673,8e-05,16.48541]
[1778146760205,29.32,80971.818,0.0,0.11673,8e-05,16.48541]
[1778146760840,29.32,80971.818,0.0,0.11673,8e-05,16.48526]
[1778146761921,29.32,80971.818,0.0,0.11673,8e-05,16.48521]
[1778146763361,29.32,80954.372,0.0,0.11535,8e-05,16.34281]
[1778146768366,29.32,80948.992,0.0,0.11493,8e-05,16.29937]
[1778146773371,29.32,80946.002,0.0,0.11468,8e-05,16.27211]
[1778146778828,29.32,80943.38,0.0,0.11448,8e-05,16.25167]
[1778146781954,29.32,80942.39,0.0,0.11441,8e-05,16.24396]
[1778146787891,29.32,80931.992,0.0,0.11361,8e-05,16.16135]
[1778146792926,29.33,80930.076,0.0,0.11348,8e-05,16.14735]
[1778146797961,29.33,80927.994,0.0,0.11333,8e-05,16.13212]
[1778146802996,29.33,80932.348,0.0,0.11369,8e-05,16.16884]
[1778146804016,29.33,80932.348,0.0,0.11369,8e-05,16.16884]
[1778146804687,29.33,80932.348,0.0,0.11369,8e-05,16.16912]
[1778146805080,29.33,80932.348,0.0,0.11369,8e-05,16.16912]
[1778146809125,29.33,80921.448,0.0,0.11285,8e-05,16.08174]
[1778146809562,29.33,80921.448,0.0,0.11285,8e-05,16.08205]
[1778146809983,29.33,80921.448,0.0,0.11285,8e-05,16.08205]
[1778146810832,29.33,80921.448,0.0,0.11286,8e-05,16.08237]
[1778146810887,29.33,80921.448,0.0,0.11286,8e-05,16.08237]
[1778146816218,29.33,80933.186,0.0,0.11378,8e-05,16.17865]
[1778146820714,29.33,80933.394,0.0,0.11381,8e-05,16.1812]
[1778146825589,29.33,80925.988,0.0,0.11324,8e-05,16.12225]
[1778146828157,29.34,80927.19,0.0,0.11334,8e-05,16.13246]
[1778146828246,29.34,80927.19,0.0,0.11334,8e-05,16.13246]
[1778146828251,29.34,80927.19,0.0,0.11334,8e-05,16.13246]
[1778146828308,29.34,80927.19,0.0,0.11334,8e-05,16.13246]
[1778146833210,29.34,80949.824,0.0,0.1151,8e-05,16.31368]
[1778146835841,29.34,80953.052,0.0,0.11535,8e-05,16.34005]
[1778146835842,29.34,80953.052,0.0,0.11535,8e-05,16.34005]
[1778146837624,29.34,80953.052,0.0,0.11535,8e-05,16.33997]
[1778146838457,29.34,80953.052,0.0,0.11535,8e-05,16.33983]
[1778146839951,29.34,80953.052,0.0,0.11535,8e-05,16.33968]
[1778146844999,29.34,80953.052,0.0,0.11534,8e-05,16.33915]
[1778146845047,29.34,80953.052,0.0,0.11534,8e-05,16.33915]
[1778146845062,29.34,80953.052,0.0,0.11534,8e-05,16.33915]
[1778146845180,29.34,80953.052,0.0,0.11534,8e-05,16.33915]
[1778146845395,29.34,80953.052,0.0,0.11534,8e-05,16.33915]
[1778146845409,29.34,80953.052,0.0,0.11534,8e-05,16.33903]
[1778146845874,29.34,80953.052,0.0,0.11534,8e-05,16.33903]
[1778146848439,29.33,80953.052,0.0,0.11534,8e-05,16.33833]
[1778146851336,29.33,80927.114,0.0,0.11329,8e-05,16.12668]
[1778146851553,29.33,80927.114,0.0,0.11329,8e-05,16.12668]
[1778146854362,29.33,80927.114,0.0,0.11329,8e-05,16.12656]
[1778146854446,29.33,80927.114,0.0,0.11329,8e-05,16.1265]
[1778146855461,29.33,80923.85,0.0,0.11304,8e-05,16.10031]
[1778146861406,29.34,80936.21,0.0,0.11402,8e-05,16.20217]
[1778146866202,29.34,80940.62,0.0,0.11437,8e-05,16.23873]
[1778146866263,29.34,80940.62,0.0,0.11437,8e-05,16.23873]
[1778146866385,29.34,80940.62,0.0,0.11437,8e-05,16.23873]
[1778146867887,29.34,80940.62,0.0,0.11438,8e-05,16.23899]
[1778146868724,29.34,80940.62,0.0,0.11438,8e-05,16.23902]
[1778146869593,29.34,80940.62,0.0,0.11438,8e-05,16.239]
[1778146870468,29.34,80957.308,0.0,0.11569,8e-05,16.37489]
[1778146875474,29.34,80953.37,0.0,0.11538,8e-05,16.34276]
[1778146878935,29.34,80958.054,0.0,0.11575,8e-05,16.38099]
[1778146883677,29.34,80966.808,0.0,0.11644,8e-05,16.45196]
[1778146885016,29.34,80966.808,0.0,0.11644,8e-05,16.45185]
[1778146887882,29.34,80967.968,0.0,0.11653,8e-05,16.46096]
[1778146893492,29.33,80971.654,0.0,0.11679,8e-05,16.4865]
[1778146897090,29.33,80974.092,0.0,0.11698,8e-05,16.50587]
[1778146897927,29.33,80974.092,0.0,0.11698,8e-05,16.50566]
[1778146900499,29.33,80992.25,0.0,0.11842,8e-05,16.65317]
[1778146904131,29.33,80992.12,0.0,0.1184,8e-05,16.65092]
[1778146904204,29.33,80992.12,0.0,0.11839,8e-05,16.65052]
[1778146905964,29.33,80991.724,0.0,0.11836,8e-05,16.64726]
[1778146907788,29.33,80997.192,0.0,0.1188,8e-05,16.69201]
[1778146912773,29.33,80989.61,0.0,0.11819,8e-05,16.6297]
[1778146913513,29.33,80991.23,0.0,0.11831,8e-05,16.64259]
[1778146913585,29.33,80991.23,0.0,0.11831,8e-05,16.64259]
[1778146914313,29.33,80991.23,0.0,0.11831,8e-05,16.64259]
[1778146915272,29.33,80991.23,0.0,0.11831,8e-05,16.64221]
[1778146916660,29.33,80990.562,0.0,0.11825,8e-05,16.63598]
[1778146917295,29.33,80990.562,0.0,0.11825,8e-05,16.63598]
[1778146924355,29.33,80984.998,0.0,0.11778,8e-05,16.58808]
[1778146928987,29.32,80979.642,0.0,0.11734,8e-05,16.5428]
[1778146931408,29.32,80964.302,0.0,0.11611,8e-05,16.41719]
[1778146931967,29.32,80964.302,0.0,0.11611,8e-05,16.41713]
[1778146937539,29.32,80951.446,0.0,0.1151,8e-05,16.31248]
[1778146942975,29.32,80951.112,0.0,0.11508,8e-05,16.31024]
[1778146947005,29.32,80952.012,0.0,0.11515,8e-05,16.31787]
[1778146947038,29.32,80952.012,0.0,0.11515,8e-05,16.31807]
[1778146950026,29.32,80935.534,0.0,0.11385,8e-05,16.18321]
[1778146953015,29.32,80926.362,0.0,0.11311,8e-05,16.10486]
[1778146953047,29.32,80926.362,0.0,0.11311,8e-05,16.10472]
[1778146954630,29.32,80925.194,0.0,0.11302,8e-05,16.09549]
[1778146955522,29.32,80925.194,0.0,0.11302,8e-05,16.09549]
[1778146955793,29.32,80925.724,0.0,0.11306,8e-05,16.09964]
[1778146956317,29.32,80925.724,0.0,0.11306,8e-05,16.09964]
[1778146957046,29.32,80925.724,0.0,0.11306,8e-05,16.09949]
[1778146957075,29.32,80925.724,0.0,0.11306,8e-05,16.09972]
[1778146958834,29.32,80926.954,0.0,0.11315,8e-05,16.10954]
[1778146959089,29.32,80926.954,0.0,0.11316,8e-05,16.10978]
[1778146959912,29.32,80926.954,0.0,0.11316,8e-05,16.10978]
[1778146963674,29.32,80925.974,0.0,0.11309,8e-05,16.10277]
[1778146967374,29.32,80925.834,0.0,0.11308,8e-05,16.10169]
[1778146967436,29.32,80925.834,0.0,0.11308,8e-05,16.10169]
[1778146968095,29.32,80925.834,0.0,0.11308,8e-05,16.10169]
[1778146968479,29.32,80925.834,0.0,0.11308,8e-05,16.10169]
[1778146970830,29.32,80925.834,0.0,0.11307,8e-05,16.10094]
[1778146971439,29.32,80925.834,0.0,0.11307,8e-05,16.10094]
[1778146972183,29.32,80902.754,0.0,0.11128,8e-05,15.91392]
[1778146976072,29.32,80898.616,0.0,0.11096,8e-05,15.88034]
[1778146978893,29.32,80901.43,0.0,0.11118,8e-05,15.90275]
[1778146983905,29.32,80904.046,0.0,0.11137,8e-05,15.92323]
[1778146983941,29.32,80904.046,0.0,0.11137,8e-05,15.92323]
[1778146984370,29.32,80904.046,0.0,0.11137,8e-05,15.92312]
[1778146990307,29.32,80892.71,0.0,0.11049,8e-05,15.83101]
[1778146995472,29.32,80894.584,0.0,0.11063,8e-05,15.84578]
[1778146998391,29.32,80891.96,0.0,0.11043,8e-05,15.82439]
[1778147000596,29.32,80891.96,0.0,0.11043,8e-05,15.82432]
[1778147000681,29.32,80876.084,0.0,0.10922,8e-05,15.69651]
[1778147001163,29.32,80876.084,0.0,0.10922,8e-05,15.69651]
[1778147001195,29.32,80876.084,0.0,0.10922,8e-05,15.69651]
[1778147001453,29.32,80876.084,0.0,0.10922,8e-05,15.69651]
[1778147003032,29.32,80867.562,0.0,0.10858,8e-05,15.62849]
[1778147005303,29.32,80857.362,0.0,0.10781,8e-05,15.5473]
[1778147005499,29.32,80857.362,0.0,0.10781,8e-05,15.5473]
[1778147006262,29.32,80857.362,0.0,0.10782,8e-05,15.54762]
[1778147006268,29.32,80857.362,0.0,0.10782,8e-05,15.54762]
[1778147006308,29.32,80857.362,0.0,0.10782,8e-05,15.54762]
[1778147006855,29.32,80857.362,0.0,0.10782,8e-05,15.54789]
[1778147008391,29.32,80857.362,0.0,0.10782,8e-05,15.5481]
[1778147009154,29.32,80857.362,0.0,0.10782,8e-05,15.54826]
[1778147009282,29.32,80857.362,0.0,0.10782,8e-05,15.54826]
[1778147010462,29.32,80873.208,0.0,0.10902,8e-05,15.67578]
[1778147011513,29.32,80873.208,0.0,0.10902,8e-05,15.67578]
[1778147012161,29.32,80873.208,0.0,0.109,8e-05,15.67236]
[1778147014007,29.32,80874.76,0.0,0.10912,8e-05,15.68509]
[1778147018485,29.33,80876.192,0.0,0.10926,8e-05,15.69898]
[1778147018537,29.33,80876.192,0.0,0.10926,8e-05,15.69898]
[1778147018560,29.33,80876.192,0.0,0.10926,8e-05,15.69898]
[1778147018621,29.33,80876.192,0.0,0.10926,8e-05,15.69898]
[1778147019261,29.33,80876.192,0.0,0.10927,8e-05,15.7]
[1778147019949,29.33,80876.192,0.0,0.10927,8e-05,15.70088]
[1778147021972,29.33,80885.252,0.0,0.10996,8e-05,15.77378]
[1778147022721,29.33,80885.252,0.0,0.10996,8e-05,15.77377]
[1778147023532,29.33,80885.252,0.0,0.10996,8e-05,15.77377]
[1778147026808,29.33,80885.96,0.0,0.11001,8e-05,15.77875]
[1778147027580,29.32,80885.96,0.0,0.10997,8e-05,15.77461]
[1778147028794,29.32,80885.988,0.0,0.10993,8e-05,15.77086]
[1778147029619,29.32,80885.988,0.0,0.10993,8e-05,15.77086]
[1778147029626,29.32,80885.988,0.0,0.10993,8e-05,15.77086]
[1778147029704,29.31,80885.988,0.0,0.1099,8e-05,15.76764]
[1778147033629,29.31,80885.586,0.0,0.10987,8e-05,15.76444]
[1778147033697,29.31,80885.586,0.0,0.10987,8e-05,15.76441]
[1778147035008,29.31,80895.408,0.0,0.11062,8e-05,15.84324]
[1778147035094,29.31,80895.408,0.0,0.11062,8e-05,15.84324]
[1778147035546,29.31,80895.408,0.0,0.11062,8e-05,15.84324]
[1778147035703,29.31,80895.408,0.0,0.11062,8e-05,15.84294]
[1778147036717,29.31,80877.114,0.0,0.10919,8e-05,15.69255]
[1778147041722,29.3,80870.08,0.0,0.10856,8e-05,15.62598]
[1778147042335,29.3,80870.08,0.0,0.10856,8e-05,15.62598]
[1778147043781,29.29,80870.072,0.0,0.10853,8e-05,15.62242]
[1778147046304,29.29,80869.476,0.0,0.10845,8e-05,15.61402]
[1778147051000,29.29,80876.744,0.0,0.10899,8e-05,15.67139]
[1778147053968,29.29,80877.972,0.0,0.10907,8e-05,15.6805]
[1778147059740,29.27,80889.712,0.0,0.10985,8e-05,15.76255]
[1778147064256,29.27,80896.46,0.0,0.11035,8e-05,15.81547]
[1778147064446,29.27,80896.46,0.0,0.11034,8e-05,15.81496]
[1778147064780,29.27,80896.46,0.0,0.11034,8e-05,15.81496]
[1778147064915,29.27,80896.46,0.0,0.11034,8e-05,15.81496]
[1778147069018,29.26,80906.912,0.0,0.11109,8e-05,15.89365]
[1778147070751,29.26,80906.952,0.0,0.11107,8e-05,15.8919]
[1778147074157,29.26,80899.206,0.0,0.11045,8e-05,15.82499]
[1778147074380,29.26,80899.206,0.0,0.11045,8e-05,15.82502]
[1778147079761,29.26,80900.9,0.0,0.11056,8e-05,15.83677]
[1778147080320,29.26,80900.9,0.0,0.11056,8e-05,15.83677]
[1778147080323,29.26,80900.9,0.0,0.11056,8e-05,15.83677]
[1778147080422,29.26,80900.9,0.0,0.11056,8e-05,15.83637]
[1778147085767,29.26,80901.146,0.0,0.11058,8e-05,15.83841]
[1778147087612,29.26,80901.77,0.0,0.11062,8e-05,15.84346]
[1778147088562,29.26,80901.77,0.0,0.11062,8e-05,15.84345]
[1778147088663,29.26,80901.77,0.0,0.11062,8e-05,15.84345]
[1778147090622,29.26,80902.818,0.0,0.1107,8e-05,15.85151]
[1778147090625,29.26,80902.818,0.0,0.1107,8e-05,15.85151]
[1778147090677,29.26,80902.818,0.0,0.1107,8e-05,15.85109]
[1778147094515,29.26,80900.408,0.0,0.11051,8e-05,15.83159]
[1778147094585,29.26,80900.408,0.0,0.11051,8e-05,15.83161]
[1778147099781,29.25,80894.72,0.0,0.11006,8e-05,15.78391]
[1778147105787,29.25,80895.29,0.0,0.11008,8e-05,15.78656]
[1778147110792,29.25,80895.048,0.0,0.11005,8e-05,15.78301]
[1778147116204,29.25,80897.334,0.0,0.11021,8e-05,15.79953]
[1778147121239,29.24,80904.32,0.0,0.11072,8e-05,15.85409]
[1778147126274,29.24,80902.446,0.0,0.11056,8e-05,15.83694]
[1778147131309,29.24,80902.608,0.0,0.11053,8e-05,15.83276]
[1778147133374,29.24,80903.046,0.0,0.11056,8e-05,15.83591]
[1778147133384,29.24,80903.046,0.0,0.11056,8e-05,15.83591]
[1778147133548,29.24,80903.046,0.0,0.11056,8e-05,15.83591]
[1778147133629,29.24,80903.046,0.0,0.11056,8e-05,15.83553]
[1778147134043,29.24,80903.046,0.0,0.11056,8e-05,15.83553]
[1778147134384,29.24,80903.046,0.0,0.11056,8e-05,15.83557]
[1778147140392,29.24,80894.256,0.0,0.10987,8e-05,15.76301]
[1778147146419,29.24,80885.406,0.0,0.10918,8e-05,15.68998]
[1778147150418,29.23,80885.026,0.0,0.10914,8e-05,15.68638]
[1778147150447,29.23,80885.026,0.0,0.10914,8e-05,15.6862]
[1778147155482,29.23,80884.74,0.0,0.10911,8e-05,15.68269]
[1778147156572,29.23,80884.74,0.0,0.10911,8e-05,15.68269]
[1778147162531,29.23,80889.168,0.0,0.10943,8e-05,15.71655]
[1778147167566,29.23,80893.502,0.0,0.10974,8e-05,15.74991]
[1778147168906,29.23,80894.502,0.0,0.10982,8e-05,15.75765]
[1778147168989,29.23,80894.502,0.0,0.10982,8e-05,15.75765]
[1778147171735,29.23,80892.248,0.0,0.10964,8e-05,15.73881]
[1778147171798,29.23,80892.248,0.0,0.10964,8e-05,15.73845]
[1778147173033,29.23,80895.496,0.0,0.10988,8e-05,15.76475]
[1778147173247,29.23,80895.496,0.0,0.10988,8e-05,15.76475]
[1778147173797,29.23,80895.496,0.0,0.10988,8e-05,15.76475]
[1778147173806,29.23,80895.496,0.0,0.10988,8e-05,15.76475]
[1778147174072,29.23,80902.152,0.0,0.11039,8e-05,15.81816]
[1778147174930,29.23,80902.152,0.0,0.11039,8e-05,15.81811]
[1778147176751,29.23,80902.152,0.0,0.11039,8e-05,15.81807]
[1778147182799,29.23,80903.87,0.0,0.11052,8e-05,15.83174]
[1778147183428,29.23,80904.242,0.0,0.11055,8e-05,15.83471]
[1778147184394,29.23,80904.242,0.0,0.11055,8e-05,15.83468]
[1778147185748,29.23,80904.242,0.0,0.11055,8e-05,15.83464]
[1778147186104,29.23,80904.242,0.0,0.11055,8e-05,15.83461]
[1778147186699,29.23,80904.242,0.0,0.11055,8e-05,15.8346]
[1778147186904,29.23,80904.242,0.0,0.11055,8e-05,15.8346]
[1778147192757,29.22,80900.38,0.0,0.11021,8e-05,15.79786]
[1778147193074,29.22,80900.38,0.0,0.11021,8e-05,15.79747]
[1778147198784,29.22,80900.424,0.0,0.11019,8e-05,15.79546]
[1778147203820,29.22,80900.586,0.0,0.11018,8e-05,15.79481]
[1778147208855,29.22,80900.542,0.0,0.11016,8e-05,15.79254]
[1778147213890,29.21,80899.848,0.0,0.11009,8e-05,15.78504]
[1778147217021,29.21,80899.404,0.0,0.11004,8e-05,15.78031]
[1778147222915,29.21,80897.764,0.0,0.1099,8e-05,15.76495]
[1778147226896,29.21,80897.712,0.0,0.10988,8e-05,15.7635]
[1778147231924,29.21,80897.814,0.0,0.10987,8e-05,15.76228]
[1778147232417,29.21,80897.814,0.0,0.10987,8e-05,15.76228]
[1778147234580,29.21,80899.634,0.0,0.11,8e-05,15.77631]
[1778147235429,29.2,80899.634,0.0,0.11,8e-05,15.77595]
[1778147238619,29.2,80901.68,0.0,0.11015,8e-05,15.7914]
[1778147238625,29.2,80901.68,0.0,0.11015,8e-05,15.7914]
[1778147238695,29.2,80901.68,0.0,0.11014,8e-05,15.79102]
[1778147239121,29.2,80901.68,0.0,0.11014,8e-05,15.79102]
[1778147242499,29.2,80911.912,0.0,0.11093,8e-05,15.87373]
[1778147247942,29.2,80912.752,0.0,0.11099,8e-05,15.87999]
[1778147252947,29.2,80914.846,0.0,0.11112,8e-05,15.89287]
[1778147258953,29.2,80916.928,0.0,0.11128,8e-05,15.90906]
[1778147259485,29.2,80916.928,0.0,0.11128,8e-05,15.90906]
[1778147260214,29.2,80916.928,0.0,0.11128,8e-05,15.9089]
[1778147265207,29.2,80921.226,0.0,0.1116,8e-05,15.94289]
[1778147265459,29.2,80921.226,0.0,0.1116,8e-05,15.94289]
[1778147265960,29.2,80921.844,0.0,0.11165,8e-05,15.94773]
[1778147270965,29.2,80931.07,0.0,0.11235,8e-05,16.02185]
[1778147275970,29.2,80934.436,0.0,0.1126,8e-05,16.04796]
[1778147281360,29.19,80931.438,0.0,0.11236,8e-05,16.02215]
[1778147282701,29.19,80931.438,0.0,0.11236,8e-05,16.02215]
[1778147283571,29.19,80931.438,0.0,0.11235,8e-05,16.02194]
[1778147289435,29.19,80929.932,0.0,0.11223,8e-05,16.00851]
[1778147295458,29.19,80933.002,0.0,0.11245,8e-05,16.03181]
[1778147300493,29.19,80933.068,0.0,0.11244,8e-05,16.03116]
[1778147301001,29.19,80933.068,0.0,0.11244,8e-05,16.03116]
[1778147302536,29.19,80933.068,0.0,0.11244,8e-05,16.03087]
[1778147304827,29.19,80933.068,0.0,0.11243,8e-05,16.03014]
[1778147310563,29.19,80923.212,0.0,0.11165,8e-05,15.94884]
[1778147312159,29.19,80924.174,0.0,0.11171,8e-05,15.95295]
[1778147317612,29.19,80928.27,0.0,0.11201,8e-05,15.98529]
[1778147322647,29.18,80930.908,0.0,0.11221,8e-05,16.00581]
[1778147324294,29.18,80930.604,0.0,0.11219,8e-05,16.00315]
[1778147326426,29.18,80930.874,0.0,0.1122,8e-05,16.00496]
[1778147329754,29.18,80932.264,0.0,0.1123,8e-05,16.01566]
[1778147330677,29.18,80932.264,0.0,0.1123,8e-05,16.01545]
[1778147335599,29.18,80930.914,0.0,0.11219,8e-05,16.00346]
[1778147336878,29.18,80930.914,0.0,0.11219,8e-05,16.00332]
[1778147342788,29.18,80935.022,0.0,0.11247,8e-05,16.03353]
[1778147346203,29.18,80936.62,0.0,0.11259,8e-05,16.04582]
[1778147351853,29.17,80936.746,0.0,0.11259,8e-05,16.04535]
[1778147357056,29.17,80939.956,0.0,0.11283,8e-05,16.07024]
[1778147362199,29.17,80947.526,0.0,0.1134,8e-05,16.13033]
[1778147362222,29.17,80947.526,0.0,0.1134,8e-05,16.13033]
[1778147362751,29.17,80947.526,0.0,0.1134,8e-05,16.13033]
[1778147364560,29.17,80947.434,0.0,0.11339,8e-05,16.1292]
[1778147369700,29.17,80949.538,0.0,0.11354,8e-05,16.14479]
[1778147369738,29.17,80949.538,0.0,0.11354,8e-05,16.14479]
[1778147369980,29.17,80949.538,0.0,0.11354,8e-05,16.14441]
[1778147370156,29.17,80949.538,0.0,0.11354,8e-05,16.14441]
[1778147371055,29.17,80949.538,0.0,0.11354,8e-05,16.14441]
[1778147371071,29.17,80960.762,0.0,0.1144,8e-05,16.23238]
[1778147372992,29.17,80960.762,0.0,0.1144,8e-05,16.23216]
[1778147373958,29.17,80960.762,0.0,0.11439,8e-05,16.23194]
[1778147373965,29.17,80960.762,0.0,0.11439,8e-05,16.23194]
[1778147374007,29.17,80960.762,0.0,0.11439,8e-05,16.23172]
[1778147374830,29.17,80960.762,0.0,0.11439,8e-05,16.23172]
[1778147374835,29.17,80960.762,0.0,0.11439,8e-05,16.23172]
[1778147375014,29.17,80960.762,0.0,0.11438,8e-05,16.23]
[1778147379254,29.18,80962.562,0.0,0.11461,8e-05,16.25424]
[1778147380051,29.18,80962.562,0.0,0.1146,8e-05,16.25296]
[1778147385084,29.17,80956.52,0.0,0.11411,8e-05,16.20256]
[1778147389183,29.17,80955.454,0.0,0.11402,8e-05,16.19352]
[1778147389264,29.17,80955.454,0.0,0.11402,8e-05,16.19352]
[1778147391121,29.17,80957.032,0.0,0.11415,8e-05,16.20623]
[1778147391134,29.17,80957.032,0.0,0.11415,8e-05,16.20623]
[1778147396689,29.17,80960.264,0.0,0.1144,8e-05,16.23201]
[1778147399568,29.17,80961.698,0.0,0.1145,8e-05,16.24328]
[1778147399573,29.17,80961.698,0.0,0.1145,8e-05,16.24328]
[1778147399669,29.17,80961.698,0.0,0.1145,8e-05,16.24313]
[1778147405104,29.17,80972.74,0.0,0.11539,8e-05,16.33434]
[1778147410109,29.17,80964.172,0.0,0.11472,8e-05,16.265]
[1778147410907,29.17,80964.172,0.0,0.11472,8e-05,16.265]
[1778147410997,29.17,80964.172,0.0,0.11472,8e-05,16.2652]
[1778147415088,29.17,80961.258,0.0,0.11448,8e-05,16.24091]
[1778147420119,29.17,80960.578,0.0,0.11442,8e-05,16.2345]
[1778147424401,29.17,80959.81,0.0,0.11435,8e-05,16.2277]
[1778147424433,29.17,80959.81,0.0,0.11435,8e-05,16.2277]
[1778147424832,29.17,80959.81,0.0,0.11435,8e-05,16.22757]
[1778147425844,29.17,80959.81,0.0,0.11435,8e-05,16.22757]
[1778147425918,29.17,80959.81,0.0,0.11435,8e-05,16.22707]
[1778147426784,29.17,80959.81,0.0,0.11435,8e-05,16.22707]
[1778147427556,29.17,80959.81,0.0,0.11435,8e-05,16.22686]
[1778147429128,29.17,80930.49,0.0,0.11204,8e-05,15.98734]
[1778147429135,29.17,80930.49,0.0,0.11204,8e-05,15.98734]
[1778147430990,29.17,80930.482,0.0,0.11204,8e-05,15.98711]
[1778147432742,29.17,80930.482,0.0,0.11202,8e-05,15.98325]
[1778147433648,29.17,80930.482,0.0,0.11202,8e-05,15.98308]
[1778147439139,29.17,80935.456,0.0,0.11239,8e-05,16.02234]
[1778147442761,29.17,80932.17,0.0,0.11213,8e-05,15.995]
[1778147447832,29.17,80931.854,0.0,0.1121,8e-05,15.99141]
[1778147453151,29.17,80933.326,0.0,0.1122,8e-05,16.00249]
[1778147458723,29.16,80932.612,0.0,0.11214,8e-05,15.9958]
[1778147460445,29.16,80931.856,0.0,0.11207,8e-05,15.98932]
[1778147460549,29.16,80931.856,0.0,0.11207,8e-05,15.98932]
[1778147463069,29.16,80931.856,0.0,0.11207,8e-05,15.98918]
[1778147463371,29.16,80920.706,0.0,0.11121,8e-05,15.89846]
[1778147463833,29.16,80920.706,0.0,0.11121,8e-05,15.89846]
[1778147467485,29.16,80930.29,0.0,0.11195,8e-05,15.97589]
[1778147467669,29.16,80930.29,0.0,0.11194,8e-05,15.97575]
[1778147472704,29.16,80928.35,0.0,0.11177,8e-05,15.95731]
[1778147477739,29.16,80929.438,0.0,0.11183,8e-05,15.96349]
[1778147482823,29.15,80932.38,0.0,0.11203,8e-05,15.98522]
[1778147484628,29.15,80932.47,0.0,0.11203,8e-05,15.98484]
[1778147484635,29.15,80932.47,0.0,0.11203,8e-05,15.98484]
[1778147485182,29.15,80932.548,0.0,0.11203,8e-05,15.98491]
[1778147485804,29.15,80932.548,0.0,0.11203,8e-05,15.98491]
[1778147490131,29.15,80945.172,0.0,0.11301,8e-05,16.08668]
[1778147490145,29.15,80945.172,0.0,0.113,8e-05,16.08636]
[1778147495865,29.14,80946.496,0.0,0.11304,8e-05,16.08932]
[1778147500900,29.14,80951.402,0.0,0.11339,8e-05,16.12572]
[1778147505935,29.14,80951.756,0.0,0.11338,8e-05,16.12492]
[1778147510667,29.13,80953.526,0.0,0.11349,8e-05,16.13637]
[1778147510970,29.13,80953.526,0.0,0.11349,8e-05,16.13561]
[1778147511886,29.13,80953.526,0.0,0.11349,8e-05,16.13561]
[1778147511977,29.13,80953.526,0.0,0.11348,8e-05,16.13526]
[1778147517012,29.13,80944.182,0.0,0.11272,8e-05,16.0556]
[1778147522206,29.12,80933.426,0.0,0.11185,8e-05,15.96563]
[1778147522219,29.12,80929.936,0.0,0.11158,8e-05,15.93672]
[1778147522732,29.12,80929.936,0.0,0.11158,8e-05,15.93672]
[1778147524301,29.12,80921.472,0.0,0.11091,8e-05,15.86696]
[1778147524304,29.12,80921.472,0.0,0.11091,8e-05,15.86696]
[1778147526250,29.12,80921.472,0.0,0.1109,8e-05,15.86609]
[1778147526641,29.12,80921.472,0.0,0.1109,8e-05,15.86609]
[1778147526643,29.12,80921.472,0.0,0.1109,8e-05,15.86609]
[1778147527086,29.12,80921.472,0.0,0.1109,8e-05,15.86565]
[1778147530108,29.11,80897.88,0.0,0.10895,8e-05,15.66086]
[1778147535143,29.09,80903.666,0.0,0.10931,8e-05,15.69888]
[1778147540178,29.09,80908.844,0.0,0.10967,8e-05,15.73735]
[1778147545213,29.09,80912.822,0.0,0.10994,8e-05,15.76596]
[1778147550248,29.08,80914.282,0.0,0.11002,8e-05,15.77404]
[1778147553435,29.08,80915.428,0.0,0.11007,8e-05,15.77751]
[1778147559257,29.07,80915.37,0.0,0.11001,8e-05,15.77227]
[1778147560521,29.07,80916.186,0.0,0.11007,8e-05,15.77814]
[1778147560525,29.07,80916.186,0.0,0.11007,8e-05,15.77814]
[1778147561846,29.07,80916.312,0.0,0.11007,8e-05,15.7784]
[1778147564321,29.07,80918.124,0.0,0.11019,8e-05,15.79086]
[1778147570268,29.06,80917.338,0.0,0.11008,8e-05,15.77984]
[1778147573904,29.06,80917.086,0.0,0.11004,8e-05,15.77554]
[1778147579278,29.05,80925.584,0.0,0.11065,8e-05,15.83996]
[1778147581782,29.05,80925.614,0.0,0.11064,8e-05,15.83861]
[1778147582353,29.05,80925.614,0.0,0.11063,8e-05,15.83781]
[1778147583282,29.05,80926.16,0.0,0.11067,8e-05,15.84188]
[1778147583652,29.05,80926.16,0.0,0.11067,8e-05,15.84188]
[1778147584918,29.05,80926.16,0.0,0.11067,8e-05,15.84144]
[1778147590292,29.05,80931.26,0.0,0.11104,8e-05,15.88036]
[1778147595297,29.04,80931.132,0.0,0.11101,8e-05,15.87717]
[1778147597164,29.04,80929.992,0.0,0.11091,8e-05,15.86747]
[1778147597266,29.04,80929.992,0.0,0.11091,8e-05,15.86705]
[1778147601138,29.04,80929.682,0.0,0.11086,8e-05,15.86192]
[1778147601228,29.04,80929.682,0.0,0.11085,8e-05,15.8612]
[1778147602119,29.04,80929.682,0.0,0.11085,8e-05,15.8612]
[1778147602301,29.04,80929.682,0.0,0.11085,8e-05,15.8612]
[1778147602304,29.04,80914.028,0.0,0.10964,8e-05,15.73353]
[1778147605943,29.04,80920.97,0.0,0.11017,8e-05,15.78922]
[1778147606034,29.04,80920.97,0.0,0.11017,8e-05,15.78889]
[1778147611315,29.03,80916.774,0.0,0.10979,8e-05,15.74754]
[1778147614318,29.03,80917.206,0.0,0.10981,8e-05,15.74965]
[1778147616171,29.03,80917.56,0.0,0.10982,8e-05,15.75112]
[1778147617733,29.03,80917.394,0.0,0.10979,8e-05,15.74837]
[1778147618024,29.03,80917.394,0.0,0.10979,8e-05,15.74767]
[1778147623762,29.03,80917.146,0.0,0.10975,8e-05,15.74423]
[1778147624776,29.03,80917.146,0.0,0.10975,8e-05,15.74423]
[1778147625122,29.03,80917.146,0.0,0.10975,8e-05,15.74423]
[1778147630335,29.02,80920.186,0.0,0.10997,8e-05,15.76745]
[1778147635340,29.02,80919.88,0.0,0.10994,8e-05,15.76366]
[1778147640345,29.02,80922.264,0.0,0.11011,8e-05,15.78171]
[1778147645916,29.02,80922.782,0.0,0.11013,8e-05,15.78423]
[1778147651086,29.02,80920.866,0.0,0.10998,8e-05,15.76785]
[1778147655094,29.02,80926.496,0.0,0.1104,8e-05,15.81228]
[1778147655433,29.02,80926.496,0.0,0.11039,8e-05,15.81192]
[1778147659007,29.01,80940.99,0.0,0.1115,8e-05,15.92843]
[1778147663359,29.01,80937.466,0.0,0.11121,8e-05,15.89829]
[1778147665609,29.01,80936.902,0.0,0.11116,8e-05,15.89238]
[1778147671094,29.01,80945.1,0.0,0.11175,8e-05,15.95281]
[1778147673532,29.01,80943.668,0.0,0.11163,8e-05,15.94012]
[1778147676467,29.0,80942.23,0.0,0.1115,8e-05,15.92693]
[1778147677136,29.0,80942.23,0.0,0.11149,8e-05,15.92635]
[1778147679918,29.0,80942.068,0.5,0.11147,8e-05,15.92387]
[1778147679920,29.0,80942.068,0.5,0.11147,8e-05,15.92387]
[1778147680159,29.0,80942.068,0.5,0.11146,8e-05,15.92329]
[1778147682361,29.0,80942.17,0.5,0.11147,8e-05,15.92366]
[1778147688393,29.0,80943.316,0.5,0.11152,8e-05,15.92965]
[1778147689464,29.0,80943.316,0.5,0.11152,8e-05,15.92917]
[1778147695264,28.99,80939.406,0.5,0.11119,8e-05,15.89456]
[1778147700299,28.99,80938.612,0.5,0.11111,8e-05,15.88599]
[1778147705334,28.99,80940.382,0.5,0.11122,8e-05,15.89827]
[1778147710369,28.99,80943.382,0.5,0.11143,8e-05,15.92053]
[1778147715404,28.98,80941.464,0.5,0.11126,8e-05,15.90266]
[1778147720424,28.98,80940.614,0.5,0.11118,8e-05,15.89359]
[1778147725429,28.98,80937.662,0.5,0.11093,8e-05,15.8675]
[1778147730434,28.98,80937.708,0.5,0.11091,8e-05,15.86598]
[1778147734284,28.97,80937.506,0.5,0.11086,8e-05,15.85966]
[1778147735464,28.97,80937.796,0.5,0.11088,8e-05,15.86129]
[1778147740585,28.97,80936.986,0.5,0.1108,8e-05,15.85284]
[1778147746450,28.97,80937.43,0.5,0.11081,8e-05,15.85431]
[1778147751454,28.97,80937.822,0.5,0.11083,8e-05,15.8557]
[1778147756459,28.96,80937.488,0.5,0.11078,8e-05,15.85119]
[1778147762465,28.96,80936.116,0.5,0.11066,8e-05,15.8379]
[1778147762510,28.96,80936.116,0.5,0.11066,8e-05,15.8379]
[1778147768471,28.96,80937.12,0.5,0.11071,8e-05,15.8441]
[1778147770523,28.96,80937.43,0.5,0.11073,8e-05,15.8459]
[1778147770539,28.96,80937.43,0.5,0.11073,8e-05,15.8459]
[1778147771475,28.96,80941.7,0.5,0.11106,8e-05,15.88083]
[1778147772003,28.96,80941.7,0.5,0.11106,8e-05,15.88083]
[1778147772766,28.96,80941.7,0.5,0.11106,8e-05,15.88084]
[1778147776542,28.96,80942.266,0.5,0.11111,8e-05,15.88549]
[1778147777481,28.96,80942.226,0.5,0.1111,8e-05,15.88477]
[1778147782486,28.96,80936.574,0.5,0.11064,8e-05,15.83689]
[1778147786237,28.96,80937.308,0.5,0.11069,8e-05,15.84189]
[1778147787370,28.95,80937.308,0.5,0.11069,8e-05,15.84155]
[1778147792486,28.95,80940.736,0.5,0.11094,8e-05,15.86778]
[1778147797984,28.95,80941.886,0.5,0.11098,8e-05,15.87099]
[1778147803507,28.95,80943.184,0.5,0.11106,8e-05,15.87971]
[1778147808818,28.94,80943.358,0.5,0.11106,8e-05,15.8792]
[1778147815103,28.94,80944.416,0.5,0.11111,8e-05,15.88513]
[1778147817299,28.94,80944.91,0.5,0.11115,8e-05,15.88878]
[1778147818675,28.94,80948.068,0.5,0.11139,8e-05,15.91377]
[1778147824166,28.94,80948.892,0.5,0.11143,8e-05,15.91795]
[1778147826177,28.94,80947.994,0.5,0.11135,8e-05,15.91017]
[1778147826182,28.94,80947.994,0.5,0.11135,8e-05,15.91017]
[1778147826187,28.94,80947.994,0.5,0.11135,8e-05,15.91017]
[1778147826355,28.94,80947.994,0.5,0.11135,8e-05,15.91017]
[1778147826530,28.94,80947.994,0.5,0.11135,8e-05,15.90975]
[1778147832222,28.94,80957.766,0.5,0.11213,8e-05,15.99186]
[1778147834255,28.94,80957.904,0.5,0.11215,8e-05,15.99331]
[1778147834302,28.94,80957.904,0.5,0.11215,8e-05,15.9936]
[1778147836280,28.94,80959.328,0.5,0.11226,8e-05,16.00516]
[1778147836287,28.94,80959.328,0.5,0.11226,8e-05,16.00516]
[1778147836291,28.94,80959.328,0.5,0.11226,8e-05,16.00504]
[1778147841634,28.94,80962.442,0.5,0.11252,8e-05,16.03195]
[1778147843349,28.94,80962.442,0.5,0.11252,8e-05,16.0322]
[1778147843404,28.94,80962.442,0.5,0.11252,8e-05,16.03244]
[1778147849553,28.94,80955.96,0.5,0.11201,8e-05,15.97872]
[1778147854855,28.94,80953.812,0.5,0.11182,8e-05,15.95724]
[1778147855421,28.94,80953.812,0.5,0.11182,8e-05,15.95724]
[1778147855426,28.94,80953.812,0.5,0.11181,8e-05,15.95719]
[1778147855896,28.94,80953.812,0.5,0.11181,8e-05,15.95719]
[1778147856809,28.94,80953.812,0.5,0.11182,8e-05,15.95755]
[1778147862434,28.94,80955.67,0.5,0.11198,8e-05,15.97484]
[1778147867469,28.94,80956.186,0.5,0.11204,8e-05,15.98073]
[1778147870341,28.95,80954.262,0.5,0.1119,8e-05,15.96565]
[1778147870490,28.95,80954.262,0.5,0.1119,8e-05,15.966]
[1778147875525,28.95,80949.676,0.5,0.11154,8e-05,15.92827]
[1778147879768,28.95,80946.494,0.5,0.11129,8e-05,15.90241]
[1778147879874,28.95,80946.494,0.5,0.11129,8e-05,15.90241]
[1778147880560,28.95,80946.494,0.5,0.11129,8e-05,15.90207]
[1778147882006,28.95,80940.09,0.5,0.11079,8e-05,15.84936]
[1778147883698,28.94,80937.244,0.5,0.11056,8e-05,15.82548]
[1778147887070,28.94,80935.422,0.5,0.11041,8e-05,15.80972]
[1778147889886,28.94,80938.324,0.5,0.11063,8e-05,15.83248]
[1778147890598,28.94,80937.848,0.5,0.11059,8e-05,15.82827]
[1778147891944,28.94,80937.516,0.5,0.11056,8e-05,15.82566]
[1778147892046,28.94,80937.516,0.5,0.11056,8e-05,15.82578]
[1778147897604,28.94,80935.588,0.5,0.1104,8e-05,15.80863]
[1778147902609,28.94,80931.576,0.5,0.11007,8e-05,15.77457]
[1778147907592,28.94,80930.538,0.5,0.10999,8e-05,15.76541]
[1778147907597,28.94,80930.538,0.5,0.10999,8e-05,15.76541]
[1778147907663,28.94,80930.538,0.5,0.10999,8e-05,15.76541]
[1778147908615,28.94,80930.79,0.5,0.11,8e-05,15.76722]
[1778147911750,28.94,80930.912,0.5,0.11,8e-05,15.76515]
[1778147912548,28.94,80930.912,0.5,0.11,8e-05,15.76515]
[1778147917058,28.94,80929.672,0.5,0.10991,8e-05,15.75603]
[1778147918687,28.94,80933.736,0.5,0.11023,8e-05,15.78951]
[1778147919510,28.94,80933.736,0.5,0.11023,8e-05,15.78951]
[1778147921534,28.94,80937.154,0.5,0.1105,8e-05,15.81771]
[1778147926632,28.94,80948.418,0.5,0.11138,8e-05,15.90995]
[1778147928732,28.94,80949.33,0.5,0.11145,8e-05,15.91738]
[1778147934640,28.94,80951.076,0.5,0.11158,8e-05,15.93146]
[1778147939645,28.94,80953.824,0.5,0.11179,8e-05,15.95366]
[1778147944650,28.94,80946.182,0.5,0.11119,8e-05,15.89095]
[1778147949655,28.94,80949.076,0.5,0.11142,8e-05,15.91459]
[1778147953762,28.94,80953.064,0.5,0.11173,8e-05,15.94704]
[1778147960117,28.94,80949.024,0.5,0.11141,8e-05,15.91375]
[1778147965153,28.94,80951.314,0.5,0.11159,8e-05,15.93231]
[1778147970429,28.94,80953.74,0.5,0.11178,8e-05,15.95193]
[1778147976229,28.94,80949.626,0.5,0.11143,8e-05,15.91444]
[1778147981264,28.94,80953.09,0.5,0.1117,8e-05,15.94259]
[1778147986299,28.94,80953.9,0.5,0.11176,8e-05,15.94888]
[1778147991334,28.94,80955.076,0.5,0.11185,8e-05,15.95812]
[1778147996360,28.94,80955.146,0.5,0.11185,8e-05,15.95842]
[1778148001404,28.94,80949.13,0.5,0.11138,8e-05,15.90906]
[1778148002438,28.94,80949.13,0.5,0.11138,8e-05,15.90906]
[1778148002466,28.94,80949.13,0.5,0.11138,8e-05,15.90906]
[1778148002568,28.94,80949.13,0.5,0.11138,8e-05,15.90896]
[1778148002975,28.94,80949.13,0.5,0.11138,8e-05,15.90896]
[1778148003100,28.94,80949.13,0.5,0.11138,8e-05,15.90896]
[1778148004289,28.94,80949.13,0.5,0.11137,8e-05,15.90846]
[1778148005903,28.94,80949.13,0.5,0.11137,8e-05,15.90789]
[1778148005927,28.94,80949.13,0.5,0.11137,8e-05,15.90789]
[1778148008458,28.94,80920.6,0.5,0.10915,8e-05,15.67443]
[1778148009955,28.94,80920.6,0.5,0.10915,8e-05,15.67435]
[1778148010092,28.94,80920.6,0.5,0.10915,8e-05,15.67435]
[1778148010467,28.94,80920.6,0.5,0.10915,8e-05,15.67435]
[1778148015713,28.93,80912.032,0.5,0.10849,8e-05,15.60441]
[1778148021550,28.93,80920.258,0.5,0.10912,8e-05,15.67117]
[1778148026585,28.93,80925.004,0.5,0.10948,8e-05,15.70915]
[1778148027986,28.93,80925.122,0.5,0.10949,8e-05,15.70998]
[1778148033634,28.93,80928.09,0.5,0.10969,8e-05,15.72972]
[1778148037307,28.93,80925.08,0.5,0.10945,8e-05,15.7047]
[1778148040683,28.93,80928.066,0.5,0.10967,8e-05,15.72858]
[1778148041744,28.93,80928.066,0.5,0.10967,8e-05,15.72837]
[1778148046402,28.93,80937.826,0.5,0.11042,8e-05,15.80676]
[1778148047761,28.93,80937.826,0.5,0.11041,8e-05,15.80611]
[1778148047762,28.93,80937.826,0.5,0.11041,8e-05,15.80611]
[1778148047786,28.93,80937.826,0.5,0.11041,8e-05,15.80611]
[1778148048740,28.93,80937.826,0.5,0.11041,8e-05,15.80619]
[1778148049109,28.93,80937.826,0.5,0.11041,8e-05,15.80619]
[1778148049706,28.93,80937.826,0.5,0.11041,8e-05,15.80619]
[1778148050455,28.93,80937.826,0.5,0.11041,8e-05,15.80616]
[1778148051762,28.93,80955.526,0.5,0.11179,8e-05,15.95093]
[1778148051950,28.93,80955.526,0.5,0.11179,8e-05,15.95093]
[1778148052745,28.93,80955.526,0.5,0.11179,8e-05,15.95093]
[1778148053429,28.93,80955.526,0.5,0.11179,8e-05,15.95086]
[1778148053927,28.93,80955.526,0.5,0.11179,8e-05,15.95078]
[1778148054773,28.93,80952.16,0.5,0.11152,8e-05,15.92275]
[1778148059778,28.93,80953.356,0.5,0.1116,8e-05,15.93046]
[1778148064381,28.92,80953.012,0.5,0.11155,8e-05,15.92588]
[1778148069168,28.92,80959.342,0.5,0.11202,8e-05,15.97545]
[1778148073781,28.92,80968.624,0.5,0.11273,8e-05,16.04944]
[1778148073792,28.92,80968.776,0.5,0.11274,8e-05,16.05008]
[1778148075387,28.92,80971.32,0.5,0.11294,8e-05,16.07076]
[1778148075794,28.92,80971.664,0.5,0.11296,8e-05,16.07336]
[1778148080799,28.91,80966.532,0.5,0.11253,8e-05,16.02818]
[1778148085804,28.91,80967.524,0.5,0.11258,8e-05,16.03343]
[1778148090809,28.91,80967.202,0.5,0.11252,8e-05,16.0279]
[1778148095814,28.9,80970.946,0.5,0.11277,8e-05,16.05218]
[1778148100820,28.9,80969.258,0.5,0.11261,8e-05,16.03537]
[1778148104903,28.9,80970.828,0.5,0.11271,8e-05,16.04595]
[1778148106371,28.9,80973.61,0.5,0.11292,8e-05,16.06821]
[1778148107915,28.89,80973.61,0.5,0.11291,8e-05,16.06687]
[1778148107918,28.89,80973.61,0.5,0.11291,8e-05,16.06687]
[1778148108469,28.89,80973.61,0.5,0.11291,8e-05,16.06687]
[1778148108527,28.89,80973.61,0.5,0.11291,8e-05,16.06659]
[1778148113833,28.89,80984.536,0.5,0.11378,8e-05,16.15709]
[1778148118838,28.89,80988.726,0.5,0.11411,8e-05,16.19201]
[1778148123843,28.89,80985.86,0.5,0.11389,8e-05,16.16862]
[1778148129307,28.9,80987.774,0.5,0.11405,8e-05,16.18485]
[1778148134342,28.9,80986.146,0.5,0.11392,8e-05,16.1718]
[1778148138407,28.9,80985.686,0.5,0.11389,8e-05,16.16826]
[1778148144412,28.9,80980.58,0.5,0.11349,8e-05,16.12691]
[1778148149869,28.9,80978.81,0.5,0.11335,8e-05,16.11308]
[1778148151249,28.9,80978.806,0.5,0.11336,8e-05,16.11321]
[1778148156468,28.9,80973.382,0.5,0.11292,8e-05,16.06616]
[1778148159368,28.9,80967.716,0.5,0.11248,8e-05,16.02044]
[1778148161973,28.9,80960.12,0.5,0.11189,8e-05,15.95913]
[1778148167873,28.9,80965.83,0.5,0.11235,8e-05,16.00755]
[1778148168931,28.9,80964.93,0.5,0.11229,8e-05,16.00079]
[1778148173360,28.91,80965.012,0.5,0.11231,8e-05,16.00275]
[1778148176654,28.91,80956.828,0.5,0.11168,8e-05,15.93678]
[1778148177574,28.91,80956.828,0.5,0.11168,8e-05,15.93719]
[1778148178218,28.91,80956.828,0.5,0.11169,8e-05,15.93763]
[1778148183690,28.91,80961.696,0.5,0.11209,8e-05,15.97979]
[1778148188908,28.91,80957.394,0.5,0.11177,8e-05,15.94641]
[1778148193913,28.92,80959.746,0.5,0.11197,8e-05,15.96758]
[1778148197911,28.92,80958.548,0.5,0.11189,8e-05,15.95883]
[1778148198120,28.92,80958.548,0.5,0.11189,8e-05,15.95918]
[1778148198380,28.92,80958.548,0.5,0.11189,8e-05,15.95918]
[1778148198526,28.92,80958.548,0.5,0.11189,8e-05,15.95918]
[1778148198816,28.92,80958.548,0.5,0.11189,8e-05,15.95918]
[1778148201831,28.92,80985.008,0.5,0.11399,8e-05,16.17717]
[1778148203118,28.92,80985.008,0.5,0.11399,8e-05,16.17723]
[1778148203159,28.92,80985.008,0.5,0.11399,8e-05,16.17723]
[1778148208297,28.92,80985.854,0.5,0.11406,8e-05,16.18447]
[1778148213391,28.92,80983.82,0.5,0.11388,8e-05,16.16447]
[1778148215220,28.92,80983.82,0.5,0.11388,8e-05,16.16448]
[1778148219955,28.92,80990.67,0.5,0.11443,8e-05,16.22093]
[1778148225948,28.92,80986.746,0.5,0.11411,8e-05,16.18874]
[1778148225951,28.92,80986.746,0.5,0.11411,8e-05,16.18874]
[1778148230096,28.92,80971.7,0.5,0.11293,8e-05,16.06531]
[1778148235959,28.92,80972.558,0.5,0.11301,8e-05,16.07363]
[1778148240964,28.92,80971.748,0.5,0.11295,8e-05,16.06799]
[1778148241158,28.92,80971.748,0.5,0.11295,8e-05,16.06799]
[1778148241842,28.92,80971.748,0.5,0.11295,8e-05,16.06777]
[1778148242300,28.92,80971.748,0.5,0.11295,8e-05,16.06777]
[1778148242953,28.92,80971.748,0.5,0.11295,8e-05,16.06777]
[1778148244607,28.92,80964.428,0.5,0.11237,8e-05,16.00735]
[1778148247289,28.92,80962.416,0.5,0.11221,8e-05,15.99046]
[1778148250192,28.92,80962.368,0.5,0.1122,8e-05,15.9897]
[1778148255980,28.92,80961.006,0.5,0.11209,8e-05,15.97792]
[1778148260985,28.92,80964.338,0.5,0.11234,8e-05,16.00463]
[1778148262720,28.92,80965.378,0.5,0.11242,8e-05,16.01302]
[1778148263805,28.92,80965.378,0.5,0.11242,8e-05,16.01286]
[1778148263914,28.92,80965.378,0.5,0.11242,8e-05,16.01286]
[1778148269993,28.92,80965.894,0.5,0.11245,8e-05,16.01603]
[1778148274998,28.92,80967.334,0.5,0.11254,8e-05,16.02348]
[1778148280004,28.92,80965.108,0.5,0.11235,8e-05,16.00443]
[1778148285009,28.91,80967.388,0.5,0.11253,8e-05,16.02237]
[1778148290014,28.91,80967.59,0.5,0.11253,8e-05,16.02317]
[1778148295600,28.91,80969.338,0.5,0.11266,8e-05,16.03656]
[1778148300806,28.91,80972.296,0.5,0.11288,8e-05,16.0598]
[1778148302910,28.91,80972.296,0.5,0.11288,8e-05,16.05936]
[1778148308579,28.91,80973.762,0.5,0.11298,8e-05,16.0698]
[1778148313614,28.91,80972.802,0.5,0.11289,8e-05,16.06082]
[1778148318650,28.91,80973.506,0.5,0.11294,8e-05,16.06549]
[1778148322763,28.91,80975.11,0.5,0.11306,8e-05,16.07797]
[1778148324045,28.9,80975.11,0.5,0.11306,8e-05,16.07773]
[1778148329728,28.9,80973.674,0.5,0.11293,8e-05,16.06426]
[1778148332210,28.9,80973.314,0.5,0.11287,8e-05,16.0573]
[1778148333356,28.9,80973.314,0.5,0.11287,8e-05,16.05709]
[1778148339061,28.9,80974.388,0.5,0.11294,8e-05,16.06461]
[1778148344835,28.9,80975.472,0.5,0.11301,8e-05,16.07224]
[1778148349870,28.9,80971.48,0.5,0.11269,8e-05,16.03849]
[1778148350207,28.9,80971.48,0.5,0.11269,8e-05,16.03849]
[1778148350878,28.9,80971.48,0.5,0.11268,8e-05,16.0379]
[1778148356079,28.89,80966.734,0.5,0.11228,8e-05,15.99624]
[1778148358736,28.89,80966.728,0.5,0.11227,8e-05,15.99515]
[1778148361725,28.89,80966.01,0.5,0.1122,8e-05,15.98769]
[1778148361729,28.89,80966.01,0.5,0.1122,8e-05,15.98769]
[1778148361956,28.89,80966.01,0.5,0.1122,8e-05,15.98717]
[1778148364848,28.89,80966.536,0.5,0.11224,8e-05,15.99127]
[1778148367900,28.89,80966.032,0.5,0.11219,8e-05,15.98682]
[1778148367998,28.89,80966.032,0.5,0.11219,8e-05,15.98674]
[1778148373033,28.89,80963.152,0.5,0.11194,8e-05,15.96067]
[1778148378068,28.88,80964.736,0.5,0.11204,8e-05,15.97132]
[1778148383103,28.88,80964.304,0.5,0.11199,8e-05,15.96537]
[1778148388111,28.88,80964.426,0.5,0.11197,8e-05,15.96399]
[1778148393116,28.88,80964.43,0.5,0.11193,8e-05,15.9581]
[1778148398121,28.87,80964.418,0.5,0.1119,8e-05,15.95569]
[1778148401985,28.87,80964.326,0.5,0.11189,8e-05,15.95401]
[1778148403440,28.87,80961.472,0.5,0.11165,8e-05,15.92922]
[1778148404296,28.87,80960.316,0.5,0.11156,8e-05,15.91932]
[1778148405032,28.87,80960.316,0.5,0.11156,8e-05,15.91932]
[1778148410133,28.87,80960.726,0.5,0.11156,8e-05,15.92022]
[1778148410824,28.87,80960.726,0.5,0.11156,8e-05,15.92022]
[1778148411324,28.87,80960.726,0.5,0.11156,8e-05,15.91985]
[1778148413545,28.87,80960.726,0.5,0.11155,8e-05,15.91911]
[1778148415097,28.86,80956.824,0.5,0.11124,8e-05,15.88671]
[1778148418684,28.86,80956.926,0.5,0.11124,8e-05,15.88609]
[1778148419407,28.86,80957.226,0.5,0.11126,8e-05,15.88819]
[1778148419413,28.86,80957.226,0.5,0.11126,8e-05,15.88819]
[1778148420143,28.86,80957.706,0.5,0.1113,8e-05,15.89218]
[1778148421407,28.86,80957.858,0.5,0.11131,8e-05,15.89346]
[1778148422145,28.86,80957.184,0.5,0.11125,8e-05,15.88757]
[1778148427150,28.86,80959.844,0.5,0.11144,8e-05,15.90753]
[1778148432154,28.86,80960.948,0.5,0.11151,8e-05,15.91464]
[1778148437159,28.86,80961.182,0.5,0.11151,8e-05,15.91459]
[1778148437952,28.86,80961.182,0.5,0.11151,8e-05,15.91459]
[1778148438053,28.85,80961.182,0.5,0.1115,8e-05,15.9142]
[1778148443165,28.85,80961.848,0.5,0.11156,8e-05,15.91971]
[1778148448170,28.85,80961.888,0.5,0.11156,8e-05,15.92007]
[1778148453175,28.85,80961.878,0.5,0.11154,8e-05,15.91646]
[1778148457715,28.86,80961.504,0.5,0.11151,8e-05,15.91344]
[1778148457770,28.86,80961.504,0.5,0.11151,8e-05,15.91344]
[1778148458884,28.86,80961.504,0.5,0.11151,8e-05,15.91346]
[1778148459054,28.86,80961.504,0.5,0.11151,8e-05,15.91346]
[1778148460639,28.86,80961.642,0.5,0.11152,8e-05,15.91486]
[1778148461947,28.86,80961.642,0.5,0.11152,8e-05,15.91493]
[1778148463602,28.86,80962.074,0.5,0.11156,8e-05,15.91863]
[1778148468700,28.86,80961.586,0.5,0.11152,8e-05,15.91471]
[1778148474195,28.86,80961.832,0.5,0.11154,8e-05,15.9168]
[1778148479777,28.85,80976.568,0.5,0.11267,8e-05,16.03445]
[1778148482488,28.85,80977.862,0.5,0.11274,8e-05,16.04177]
[1778148482489,28.85,80977.862,0.5,0.11274,8e-05,16.04177]
[1778148484310,28.84,80978.094,0.5,0.11272,8e-05,16.04039]
[1778148489758,28.83,80984.624,0.5,0.11314,8e-05,16.08398]
[1778148495163,28.83,80979.578,0.5,0.11272,8e-05,16.03981]
[1778148495683,28.83,80978.932,0.5,0.11266,8e-05,16.03435]
[1778148496378,28.83,80978.932,0.5,0.11266,8e-05,16.03421]
[1778148501931,28.83,80977.062,0.5,0.11251,8e-05,16.01804]
[1778148506966,28.83,80979.28,0.5,0.11267,8e-05,16.03565]
[1778148512001,28.83,80977.068,0.5,0.11247,8e-05,16.01325]
[1778148517038,28.82,80976.856,0.5,0.11245,8e-05,16.01095]
[1778148522073,28.82,80977.602,0.5,0.1125,8e-05,16.01647]
[1778148527108,28.82,80977.476,0.5,0.11249,8e-05,16.01487]
[1778148532143,28.82,80975.536,0.5,0.11233,8e-05,15.99842]
[1778148537178,28.82,80974.59,0.5,0.11225,8e-05,15.99023]
[1778148542213,28.82,80974.322,0.5,0.11223,8e-05,15.98768]
[1778148546241,28.82,80959.474,0.5,0.11106,8e-05,15.86584]
[1778148551272,28.82,80962.012,0.5,0.11126,8e-05,15.88712]
[1778148556277,28.82,80962.8,0.5,0.11133,8e-05,15.89394]
[1778148561282,28.82,80965.074,0.5,0.11151,8e-05,15.91285]
[1778148567288,28.82,80966.904,0.5,0.11166,8e-05,15.92803]
[1778148572293,28.82,80969.032,0.5,0.1118,8e-05,15.94193]
[1778148577298,28.82,80969.894,0.5,0.11187,8e-05,15.94893]
[1778148582303,28.82,80970.304,0.5,0.1119,8e-05,15.95219]
[1778148587308,28.82,80971.76,0.5,0.11201,8e-05,15.96401]
[1778148592313,28.82,80971.024,0.5,0.11195,8e-05,15.95777]
[1778148597318,28.82,80961.966,0.5,0.11124,8e-05,15.88357]
[1778148602323,28.82,80961.098,0.5,0.11118,8e-05,15.87684]
[1778148607328,28.82,80961.828,0.5,0.11124,8e-05,15.88323]
[1778148612331,28.82,80962.0,0.5,0.11126,8e-05,15.88496]
[1778148617406,28.83,80957.976,0.5,0.11095,8e-05,15.85239]
[1778148620664,28.83,80958.554,0.5,0.111,8e-05,15.85747]
[1778148624806,28.83,80954.628,0.5,0.11069,8e-05,15.82581]
[1778148625683,28.83,80954.628,0.5,0.1107,8e-05,15.82595]
[1778148625864,28.83,80954.628,0.5,0.1107,8e-05,15.82595]
[1778148626209,28.83,80954.628,0.5,0.1107,8e-05,15.82608]
[1778148631420,28.83,80946.286,0.5,0.11001,8e-05,15.7531]
[1778148637426,28.82,80948.082,0.5,0.11014,8e-05,15.76683]
[1778148642431,28.82,80950.272,0.5,0.11031,8e-05,15.78386]
[1778148647436,28.82,80951.256,0.5,0.11037,8e-05,15.7909]
[1778148652349,28.82,80952.506,0.5,0.11046,8e-05,15.8003]
[1778148653409,28.82,80951.814,0.5,0.11041,8e-05,15.79441]
[1778148655577,28.82,80948.7,0.5,0.11016,8e-05,15.7683]
[1778148662150,28.82,80949.478,0.5,0.11021,8e-05,15.77358]
[1778148662420,28.82,80949.478,0.5,0.11021,8e-05,15.77358]
[1778148662452,28.82,80952.898,0.5,0.11047,8e-05,15.80142]
[1778148662681,28.82,80952.898,0.5,0.11047,8e-05,15.80142]
[1778148663308,28.82,80952.898,0.5,0.11047,8e-05,15.80142]
[1778148663895,28.82,80952.898,0.5,0.11047,8e-05,15.8016]
[1778148664479,28.82,80952.898,0.5,0.11048,8e-05,15.80182]
[1778148664486,28.82,80952.898,0.5,0.11048,8e-05,15.80182]
[1778148665077,28.82,80952.898,0.5,0.11048,8e-05,15.80166]
[1778148666090,28.82,80952.898,0.5,0.11048,8e-05,15.80166]
[1778148672126,28.82,80947.012,0.5,0.11001,8e-05,15.75243]
[1778148675186,28.82,80947.194,0.5,0.11002,8e-05,15.75362]
[1778148681174,28.82,80947.048,0.5,0.11,8e-05,15.75148]
[1778148681930,28.82,80947.048,0.5,0.11,8e-05,15.75133]
[1778148687384,28.82,80944.474,0.5,0.10979,8e-05,15.72957]
[1778148691376,28.81,80946.868,0.5,0.10997,8e-05,15.74861]
[1778148692814,28.81,80949.004,0.5,0.11011,8e-05,15.76223]
[1778148698314,28.81,80950.034,0.5,0.11018,8e-05,15.76968]
[1778148699335,28.81,80950.034,0.5,0.11018,8e-05,15.76968]
[1778148700062,28.81,80950.034,0.5,0.11018,8e-05,15.76952]
[1778148702014,28.81,80948.506,0.5,0.11006,8e-05,15.75669]
[1778148702730,28.81,80948.506,0.5,0.11006,8e-05,15.75657]
[1778148709391,28.81,80948.396,0.5,0.11004,8e-05,15.7547]
[1778148710963,28.81,80948.326,0.5,0.11003,8e-05,15.75397]
[1778148711088,28.81,80948.326,0.5,0.11003,8e-05,15.75397]
[1778148711382,28.81,80948.326,0.5,0.11003,8e-05,15.75397]
[1778148714428,28.81,80933.898,0.5,0.10891,8e-05,15.63566]
[1778148717402,28.81,80931.664,0.5,0.10874,8e-05,15.61754]
[1778148722486,28.81,80923.046,0.5,0.10808,8e-05,15.54786]
[1778148727517,28.81,80916.24,0.5,0.10757,8e-05,15.49331]
[1778148728988,28.81,80915.324,0.5,0.1075,8e-05,15.48607]
[1778148730890,28.81,80911.568,0.5,0.10722,8e-05,15.45596]
[1778148736526,28.82,80906.924,0.5,0.10688,8e-05,15.42001]
[1778148737361,28.82,80906.924,0.5,0.10688,8e-05,15.42001]
[1778148737571,28.82,80906.924,0.5,0.10688,8e-05,15.42035]
[1778148737863,28.82,80906.924,0.5,0.10688,8e-05,15.42035]
[1778148738824,28.82,80906.924,0.5,0.10689,8e-05,15.4208]
[1778148740530,28.82,80879.226,0.5,0.1048,8e-05,15.19723]
[1778148741899,28.82,80877.48,0.5,0.10467,8e-05,15.18376]
[1778148742032,28.82,80877.48,0.5,0.10467,8e-05,15.18376]
[1778148742704,28.82,80877.48,0.5,0.10468,8e-05,15.18443]
[1778148743533,28.82,80876.78,0.5,0.10463,8e-05,15.179]
[1778148746786,28.82,80874.976,0.5,0.1045,8e-05,15.16514]
[1778148746789,28.82,80874.976,0.5,0.1045,8e-05,15.16514]
[1778148747537,28.82,80874.516,0.5,0.10447,8e-05,15.16211]
[1778148748065,28.82,80874.516,0.5,0.10447,8e-05,15.16211]
[1778148751015,28.82,80873.76,0.5,0.10444,8e-05,15.15808]
[1778148751473,28.82,80873.76,0.5,0.10444,8e-05,15.15808]
[1778148751511,28.82,80873.76,0.5,0.10444,8e-05,15.15808]
[1778148751541,28.83,80873.562,0.5,0.10441,8e-05,15.15365]
[1778148755545,28.82,80851.774,0.5,0.10278,7e-05,14.97758]
[1778148758337,28.82,80849.572,0.5,0.10262,7e-05,14.96004]
[1778148758501,28.82,80849.572,0.5,0.10262,7e-05,14.96004]
[1778148758508,28.82,80849.572,0.5,0.10262,7e-05,14.96004]
[1778148758772,28.83,80849.572,0.5,0.10262,7e-05,14.96015]
[1778148759165,28.83,80849.572,0.5,0.10262,7e-05,14.96015]
[1778148760550,28.83,80822.708,0.5,0.10064,7e-05,14.7453]
[1778148762552,28.83,80841.454,0.5,0.10203,7e-05,14.89604]
[1778148763147,28.83,80841.454,0.5,0.10203,7e-05,14.89604]
[1778148768838,28.83,80839.248,0.5,0.10187,7e-05,14.87944]
[1778148768854,28.83,80839.248,0.5,0.10187,7e-05,14.87944]
[1778148769557,28.83,80839.248,0.5,0.10187,7e-05,14.87944]
[1778148771254,28.83,80849.76,0.5,0.10265,7e-05,14.9641]
[1778148771566,28.83,80849.76,0.5,0.10265,7e-05,14.9641]
[1778148771578,28.83,80849.76,0.5,0.10265,7e-05,14.96412]
[1778148772565,28.83,80854.21,0.5,0.10299,7e-05,15.00038]
[1778148776569,28.83,80872.502,0.5,0.10437,8e-05,15.14909]
[1778148776592,28.83,80872.502,0.5,0.10437,8e-05,15.14909]
[1778148777570,28.83,80874.742,0.5,0.10454,8e-05,15.16787]
[1778148782575,28.83,80862.706,0.5,0.10367,7e-05,15.07406]
[1778148783852,28.84,80863.942,0.5,0.10377,7e-05,15.08482]
[1778148784577,28.84,80865.706,0.5,0.10391,7e-05,15.09983]
[1778148790583,28.84,80869.672,0.5,0.10422,7e-05,15.13361]
[1778148796589,28.84,80873.232,0.5,0.10451,8e-05,15.16392]
[1778148801802,28.84,80874.788,0.5,0.10463,8e-05,15.17768]
[1778148801828,28.84,80874.788,0.5,0.10463,8e-05,15.17768]
[1778148802047,28.84,80874.788,0.5,0.10464,8e-05,15.17834]
[1778148807082,28.85,80884.966,0.5,0.10543,8e-05,15.2634]
[1778148812117,28.85,80883.73,0.5,0.10534,8e-05,15.25255]
[1778148814228,28.85,80883.686,0.5,0.10535,8e-05,15.25282]
[1778148819965,28.85,80878.4,0.5,0.10498,8e-05,15.21371]
[1778148825208,28.86,80882.898,0.5,0.10535,8e-05,15.25334]
[1778148830499,28.86,80882.734,0.5,0.10536,8e-05,15.25416]
[1778148835628,28.86,80883.576,0.5,0.10546,8e-05,15.26413]
[1778148841321,28.87,80883.496,0.5,0.10548,8e-05,15.26658]
[1778148842623,28.87,80883.496,0.5,0.10548,8e-05,15.26658]
[1778148842636,28.87,80883.858,0.5,0.10551,8e-05,15.27001]
[1778148843857,28.87,80883.858,0.5,0.10551,8e-05,15.27005]
[1778148844854,28.87,80883.858,0.5,0.10551,8e-05,15.27009]
[1778148845348,28.87,80883.858,0.5,0.10552,8e-05,15.27061]
[1778148850384,28.87,80894.298,0.5,0.10633,8e-05,15.35732]
[1778148855418,28.87,80892.156,0.5,0.10618,8e-05,15.34188]
[1778148857762,28.87,80894.236,0.5,0.10635,8e-05,15.3595]
[1778148863582,28.88,80896.272,0.5,0.10652,8e-05,15.37781]
[1778148869673,28.88,80893.494,0.5,0.10633,8e-05,15.3579]
[1778148875145,28.88,80898.586,0.5,0.10672,8e-05,15.39726]
[1778148880593,28.88,80893.352,0.5,0.10634,8e-05,15.35707]
[1778148880683,28.88,80893.352,0.5,0.10634,8e-05,15.35707]
[1778148886635,28.89,80891.894,0.5,0.10625,8e-05,15.34756]
[1778148891670,28.89,80890.476,0.5,0.10616,8e-05,15.33816]
[1778148896695,28.89,80880.116,0.5,0.10541,8e-05,15.25688]
[1778148901700,28.9,80879.48,0.5,0.10538,8e-05,15.25429]
[1778148902592,28.9,80879.48,0.5,0.10538,8e-05,15.25429]
[1778148902688,28.9,80879.48,0.5,0.10539,8e-05,15.25482]
[1778148904927,28.9,80878.338,0.5,0.1053,8e-05,15.24568]
[1778148908391,28.9,80889.526,0.5,0.10615,8e-05,15.33601]
[1778148911548,28.9,80887.384,0.5,0.10598,8e-05,15.31851]
[1778148911640,28.9,80887.384,0.5,0.10598,8e-05,15.31849]
[1778148916721,28.89,80882.212,0.5,0.10557,8e-05,15.27457]
[1778148921726,28.89,80882.548,0.5,0.10558,8e-05,15.27524]
[1778148923894,28.89,80882.602,0.5,0.10557,8e-05,15.27485]
[1778148925025,28.89,80881.72,0.5,0.1055,8e-05,15.26732]
[1778148929590,28.89,80881.658,0.5,0.10548,8e-05,15.26524]
[1778148929820,28.89,80881.658,0.5,0.10548,8e-05,15.26485]
[1778148934993,28.89,80869.522,0.5,0.10453,8e-05,15.16192]
[1778148940745,28.88,80873.54,0.5,0.10482,8e-05,15.19277]
[1778148945750,28.88,80874.626,0.5,0.10489,8e-05,15.20005]
[1778148950755,28.88,80874.494,0.5,0.10486,8e-05,15.19748]
[1778148955760,28.88,80876.132,0.5,0.10497,8e-05,15.20921]
[1778148960765,28.88,80878.09,0.5,0.1051,8e-05,15.22345]
[1778148963231,28.88,80877.344,0.5,0.10504,8e-05,15.21678]
[1778148964832,28.88,80877.2,0.5,0.10502,8e-05,15.21498]
[1778148965546,28.88,80877.2,0.5,0.10502,8e-05,15.21498]
[1778148966136,28.87,80877.2,0.5,0.10502,8e-05,15.21465]
[1778148966264,28.87,80877.2,0.5,0.10502,8e-05,15.21465]
[1778148971476,28.87,80885.774,0.5,0.10565,8e-05,15.28206]
[1778148972430,28.87,80885.774,0.5,0.10564,8e-05,15.28164]
[1778148972820,28.87,80885.774,0.5,0.10564,8e-05,15.28122]
[1778148972898,28.87,80885.774,0.5,0.10564,8e-05,15.28122]
[1778148972913,28.87,80885.774,0.5,0.10564,8e-05,15.28122]
[1778148974249,28.87,80901.466,0.5,0.10682,8e-05,15.40719]
[1778148979284,28.87,80909.11,0.5,0.10737,8e-05,15.46595]
[1778148983649,28.86,80909.024,0.5,0.10735,8e-05,15.46326]
[1778148986139,28.86,80909.436,0.5,0.10736,8e-05,15.46463]
[1778148986822,28.86,80909.436,0.5,0.10735,8e-05,15.46398]
[1778148992376,28.86,80907.858,0.5,0.10717,8e-05,15.44373]
[1778148997110,28.85,80906.65,0.5,0.10706,8e-05,15.43145]
[1778148999181,28.85,80904.85,0.5,0.10691,8e-05,15.41564]
[1778149003672,28.85,80903.584,0.5,0.10679,8e-05,15.40308]
[1778149004238,28.85,80903.584,0.5,0.10678,8e-05,15.40255]
[1778149006299,28.85,80903.584,0.5,0.10677,8e-05,15.40149]
[1778149011816,28.84,80900.806,0.5,0.10653,8e-05,15.37573]
[1778149017551,28.84,80900.74,0.5,0.1065,8e-05,15.37204]
[1778149017826,28.84,80900.74,0.5,0.1065,8e-05,15.37204]
[1778149023593,28.84,80903.264,0.5,0.10666,8e-05,15.38929]
[1778149028628,28.83,80904.42,0.5,0.10672,8e-05,15.39596]
[1778149031671,28.83,80907.792,0.5,0.10697,8e-05,15.42216]
[1778149036689,28.83,80924.21,0.5,0.10818,8e-05,15.55154]
[1778149037105,28.83,80924.21,0.5,0.10818,8e-05,15.55154]
[1778149037696,28.83,80924.21,0.5,0.10818,8e-05,15.55117]
[1778149040556,28.82,80930.566,0.5,0.10866,8e-05,15.60234]
[1778149040735,28.82,80930.566,0.5,0.10866,8e-05,15.60234]
[1778149040788,28.82,80930.566,0.5,0.10866,8e-05,15.60199]
[1778149041998,28.82,80928.474,0.5,0.10849,8e-05,15.58415]
[1778149042731,28.82,80928.474,0.5,0.10849,8e-05,15.5839]
[1778149043981,28.82,80919.886,0.5,0.10782,8e-05,15.51357]
[1778149044745,28.82,80919.886,0.5,0.10782,8e-05,15.51287]
[1778149049782,28.82,80909.832,0.5,0.10702,8e-05,15.42796]
[1778149054817,28.81,80910.108,0.5,0.10699,8e-05,15.42372]
[1778149061866,28.81,80909.882,0.5,0.10693,8e-05,15.41784]
[1778149066873,28.81,80914.066,0.5,0.10722,8e-05,15.44882]
[1778149070976,28.8,80915.874,0.5,0.10734,8e-05,15.46106]
[1778149071878,28.8,80915.734,0.5,0.10733,8e-05,15.45975]
[1778149077442,28.8,80916.154,0.5,0.10735,8e-05,15.46237]
[1778149082889,28.8,80915.164,0.5,0.10726,8e-05,15.45332]
[1778149087893,28.8,80915.526,0.5,0.10728,8e-05,15.45549]
[1778149094578,28.8,80915.246,0.5,0.10726,8e-05,15.4526]
[1778149094916,28.8,80915.246,0.5,0.10725,8e-05,15.45214]
[1778149094928,28.8,80915.246,0.5,0.10725,8e-05,15.45214]
[1778149095900,28.8,80900.058,0.5,0.10609,8e-05,15.32811]
[1778149100905,28.8,80899.774,0.5,0.10605,8e-05,15.32381]
[1778149106055,28.79,80901.522,0.5,0.10617,8e-05,15.33628]
[1778149107171,28.79,80901.026,0.5,0.10612,8e-05,15.33135]
[1778149107275,28.79,80901.026,0.5,0.10612,8e-05,15.33135]
[1778149112917,28.79,80902.844,0.5,0.10621,8e-05,15.33988]
[1778149116847,28.79,80902.956,0.5,0.10621,8e-05,15.33942]
[1778149117015,28.79,80902.956,0.5,0.1062,8e-05,15.33897]
[1778149118533,28.79,80903.692,0.5,0.10625,8e-05,15.34449]
[1778149118880,28.79,80903.692,0.5,0.10625,8e-05,15.34449]
[1778149120323,28.79,80894.602,0.5,0.10556,8e-05,15.26995]
[1778149122053,28.79,80884.594,0.5,0.10479,8e-05,15.18829]
[1778149127933,28.78,80885.098,0.5,0.10482,8e-05,15.19092]
[1778149132335,28.78,80885.968,0.5,0.10488,8e-05,15.19699]
[1778149132338,28.78,80885.968,0.5,0.10488,8e-05,15.19699]
[1778149137943,28.78,80894.964,0.5,0.10554,8e-05,15.26803]
[1778149143436,28.78,80893.464,0.5,0.1054,8e-05,15.25382]
[1778149148472,28.78,80887.356,0.5,0.10493,8e-05,15.2029]
[1778149153507,28.78,80888.776,0.5,0.10502,8e-05,15.2131]
[1778149156751,28.77,80889.394,0.5,0.10507,8e-05,15.21757]
[1778149162467,28.77,80875.27,0.5,0.10399,8e-05,15.10227]
[1778149163912,28.77,80875.27,0.5,0.10399,8e-05,15.10218]
[1778149166598,28.77,80891.258,0.5,0.10519,8e-05,15.23076]
[1778149171635,28.77,80894.032,0.5,0.10536,8e-05,15.24812]
[1778149176668,28.77,80895.098,0.5,0.10543,8e-05,15.25517]
[1778149181704,28.77,80894.958,0.5,0.1054,8e-05,15.25242]
[1778149187746,28.76,80893.008,0.5,0.10524,8e-05,15.23478]
[1778149192942,28.76,80885.446,0.5,0.10466,8e-05,15.17248]
[1778149193771,28.76,80885.542,0.5,0.10466,8e-05,15.17305]
[1778149198824,28.76,80871.824,0.5,0.10362,7e-05,15.06144]
[1778149201070,28.76,80872.868,0.5,0.1037,7e-05,15.06976]
[1778149204576,28.76,80860.616,0.5,0.10279,7e-05,14.97093]
[1778149206231,28.76,80868.926,0.5,0.10341,7e-05,15.03799]
[1778149211915,28.76,80872.02,0.5,0.10364,7e-05,15.06279]
[1778149216950,28.76,80873.944,0.5,0.10378,7e-05,15.07799]
[1778149221985,28.76,80873.754,0.5,0.10376,7e-05,15.07607]
[1778149227034,28.76,80876.474,0.5,0.10396,8e-05,15.09758]
[1778149232039,28.76,80877.67,0.5,0.10402,8e-05,15.10321]
[1778149237043,28.76,80877.696,0.5,0.10402,8e-05,15.1029]
[1778149242048,28.76,80879.884,0.5,0.10418,8e-05,15.12002]
[1778149247053,28.76,80880.39,0.5,0.10421,8e-05,15.12345]
[1778149249026,28.76,80880.438,0.5,0.10421,8e-05,15.12371]
[1778149249167,28.76,80880.438,0.5,0.10421,8e-05,15.12357]
[1778149254240,28.76,80895.672,0.5,0.10535,8e-05,15.24568]
[1778149255558,28.76,80895.69,0.5,0.10535,8e-05,15.24551]
[1778149255743,28.76,80895.69,0.5,0.10535,8e-05,15.24551]
[1778149259676,28.75,80896.062,0.5,0.10536,8e-05,15.24729]
[1778149265070,28.75,80895.388,0.5,0.10529,8e-05,15.23997]
[1778149270076,28.75,80894.488,0.5,0.10521,8e-05,15.23119]
[1778149273065,28.75,80894.092,0.5,0.10518,8e-05,15.22742]
[1778149273214,28.75,80895.942,0.5,0.10531,8e-05,15.24214]
[1778149274080,28.75,80895.942,0.5,0.10531,8e-05,15.24214]
[1778149279086,28.75,80901.192,0.5,0.10569,8e-05,15.2827]
[1778149284091,28.74,80899.77,0.5,0.10557,8e-05,15.26944]
[1778149286466,28.74,80899.364,0.5,0.10553,8e-05,15.26547]
[1778149291313,28.74,80900.564,0.5,0.10559,8e-05,15.27004]
[1778149293862,28.74,80900.794,0.5,0.1056,8e-05,15.27123]
[1778149295558,28.74,80900.518,0.5,0.10557,8e-05,15.26832]
[1778149296588,28.74,80900.518,0.5,0.10557,8e-05,15.26799]
[1778149297489,28.74,80900.518,0.5,0.10556,8e-05,15.26765]
[1778149302880,28.74,80888.444,0.5,0.10464,8e-05,15.16859]
[1778149308343,28.74,80886.952,0.5,0.10452,8e-05,15.15545]
[1778149313622,28.74,80874.67,0.5,0.10359,7e-05,15.05553]
[1778149318657,28.74,80875.342,0.5,0.10364,7e-05,15.06073]
[1778149323692,28.74,80880.19,0.5,0.104,8e-05,15.09944]
[1778149328727,28.74,80882.832,0.5,0.10419,8e-05,15.12028]
[1778149333762,28.73,80883.232,0.5,0.10421,8e-05,15.12291]
[1778149338797,28.73,80881.88,0.5,0.10411,8e-05,15.1114]
[1778149344052,28.73,80878.676,0.5,0.10386,8e-05,15.08515]
[1778149349875,28.73,80880.584,0.5,0.104,8e-05,15.10002]
[1778149354910,28.73,80881.646,0.5,0.10405,8e-05,15.1046]
[1778149359946,28.73,80881.87,0.5,0.10407,8e-05,15.10595]
[1778149365172,28.73,80880.118,0.5,0.10393,8e-05,15.09139]
[1778149371022,28.73,80883.062,0.5,0.10415,8e-05,15.11465]
[1778149376057,28.73,80882.636,0.5,0.10411,8e-05,15.11067]
[1778149381093,28.73,80883.028,0.5,0.10414,8e-05,15.11332]
[1778149386129,28.73,80883.378,0.5,0.10416,8e-05,15.11567]
[1778149388019,28.73,80881.774,0.5,0.10404,8e-05,15.10257]
[1778149392170,28.73,80887.62,0.5,0.10447,8e-05,15.14935]
[1778149396717,28.73,80887.652,0.5,0.10446,8e-05,15.14883]
[1778149396966,28.73,80887.652,0.5,0.10446,8e-05,15.14883]
[1778149397939,28.73,80887.652,0.5,0.10446,8e-05,15.14859]
[1778149403217,28.72,80894.762,0.5,0.10499,8e-05,15.2048]
[1778149409219,28.72,80885.0,0.5,0.10424,8e-05,15.12479]
[1778149414224,28.72,80885.476,0.5,0.10425,8e-05,15.1245]
[1778149416494,28.72,80882.278,0.5,0.10401,8e-05,15.09844]
[1778149418333,28.72,80878.634,0.5,0.10373,8e-05,15.06888]
[1778149424234,28.72,80869.536,0.5,0.10305,7e-05,14.99548]
[1778149424860,28.72,80869.536,0.5,0.10305,7e-05,14.99548]
[1778149429439,28.72,80870.286,0.5,0.10311,7e-05,15.00184]
[1778149435245,28.72,80860.722,0.5,0.10241,7e-05,14.92555]
[1778149438150,28.72,80859.19,0.5,0.1023,7e-05,14.91353]
[1778149438405,28.73,80859.19,0.5,0.1023,7e-05,14.91372]
[1778149439249,28.72,80854.344,0.5,0.10194,7e-05,14.87445]
[1778149440159,28.72,80854.344,0.5,0.10194,7e-05,14.87445]
[1778149440228,28.72,80854.344,0.5,0.10194,7e-05,14.87426]
[1778149445255,28.73,80851.282,0.5,0.10172,7e-05,14.85096]
[1778149450260,28.73,80850.09,0.5,0.10165,7e-05,14.84274]
[1778149455265,28.73,80850.592,0.5,0.1017,7e-05,14.84818]
[1778149460270,28.73,80849.46,0.5,0.10163,7e-05,14.84049]
[1778149465159,28.73,80848.658,0.5,0.10158,7e-05,14.83519]
[1778149465197,28.73,80848.658,0.5,0.10158,7e-05,14.83548]
[1778149469712,28.73,80831.704,0.5,0.10033,7e-05,14.69918]
[1778149474747,28.73,80830.144,0.5,0.1002,7e-05,14.68341]
[1778149479782,28.73,80819.556,0.5,0.09944,7e-05,14.59954]
[1778149484817,28.74,80816.948,0.5,0.09925,7e-05,14.57968]
[1778149489852,28.74,80810.692,0.5,0.09881,7e-05,14.53101]
[1778149494895,28.74,80810.528,0.5,0.09881,7e-05,14.53081]
[1778149500338,28.74,80798.626,0.5,0.09797,7e-05,14.43825]
[1778149500644,28.74,80798.626,0.5,0.09797,7e-05,14.43825]
[1778149501229,28.74,80798.626,0.5,0.09797,7e-05,14.43825]
[1778149501273,28.74,80798.626,0.5,0.09798,7e-05,14.43866]
[1778149504605,28.74,80786.442,0.5,0.0971,7e-05,14.34224]
[1778149505971,28.74,80786.442,0.5,0.09711,7e-05,14.34236]
[1778149511825,28.74,80779.096,0.5,0.09659,7e-05,14.28481]
[1778149512596,28.74,80779.096,0.5,0.09659,7e-05,14.28484]
[1778149518048,28.74,80793.41,0.5,0.09761,7e-05,14.39828]
[1778149523083,28.74,80795.65,0.5,0.09777,7e-05,14.41585]
[1778149528118,28.74,80796.876,0.5,0.09785,7e-05,14.42527]
[1778149533154,28.74,80793.322,0.5,0.09758,7e-05,14.39351]
[1778149538188,28.74,80784.472,0.5,0.09695,7e-05,14.32365]
[1778149543224,28.74,80787.204,0.5,0.09715,7e-05,14.34556]
[1778149548259,28.74,80788.848,0.5,0.09726,7e-05,14.35876]
[1778149553294,28.74,80802.604,0.5,0.09825,7e-05,14.4677]
[1778149558329,28.74,80794.246,0.5,0.09765,7e-05,14.40103]
[1778149563364,28.74,80793.512,0.5,0.09759,7e-05,14.39502]
[1778149568182,28.74,80796.802,0.5,0.09783,7e-05,14.42095]
[1778149568358,28.74,80796.802,0.5,0.09783,7e-05,14.42095]
[1778149568375,28.74,80790.006,0.5,0.09734,7e-05,14.36695]
[1778149573379,28.74,80785.136,0.5,0.09702,7e-05,14.33129]
[1778149578384,28.75,80789.774,0.5,0.09738,7e-05,14.37088]
[1778149583389,28.75,80792.042,0.5,0.09756,7e-05,14.39134]
[1778149588394,28.75,80794.022,0.5,0.09772,7e-05,14.40931]
[1778149588774,28.75,80794.022,0.5,0.09772,7e-05,14.40931]
[1778149588799,28.75,80794.022,0.5,0.09772,7e-05,14.40931]
[1778149589395,28.75,80793.944,0.5,0.09772,7e-05,14.40914]
[1778149591397,28.76,80810.532,0.5,0.09891,7e-05,14.53919]
[1778149596402,28.76,80809.734,0.5,0.09889,7e-05,14.53628]
[1778149601407,28.76,80807.21,0.5,0.09874,7e-05,14.51985]
[1778149607413,28.77,80806.058,0.5,0.0987,7e-05,14.51506]
[1778149610296,28.77,80805.036,0.5,0.09864,7e-05,14.5084]
[1778149610368,28.77,80805.036,0.5,0.09864,7e-05,14.50916]
[1778149611317,28.77,80805.036,0.5,0.09864,7e-05,14.50916]
[1778149611396,28.77,80805.036,0.5,0.09865,7e-05,14.50946]
[1778149616423,28.77,80780.742,0.5,0.0969,7e-05,14.31634]
[1778149621428,28.77,80775.606,0.5,0.09654,7e-05,14.27627]
[1778149626432,28.77,80773.916,0.5,0.09642,7e-05,14.26366]
[1778149631437,28.77,80777.082,0.5,0.09666,7e-05,14.2893]
[1778149636886,28.78,80776.728,0.5,0.09664,7e-05,14.28716]
[1778149637446,28.78,80776.728,0.5,0.09664,7e-05,14.28716]
[1778149642928,28.78,80774.854,0.5,0.09651,7e-05,14.27311]
[1778149647963,28.78,80766.718,0.5,0.09594,7e-05,14.20986]
[1778149648460,28.78,80766.718,0.5,0.09594,7e-05,14.20986]
[1778149654005,28.78,80761.602,0.5,0.09557,7e-05,14.16757]
[1778149654747,28.78,80761.602,0.5,0.09557,7e-05,14.16757]
[1778149660047,28.78,80761.866,0.5,0.09561,7e-05,14.17134]
[1778149665082,28.78,80761.646,0.5,0.09561,7e-05,14.171]
[1778149669257,28.78,80760.808,0.5,0.09555,7e-05,14.16522]
[1778149669502,28.78,80760.808,0.5,0.09556,7e-05,14.1655]
[1778149671030,28.78,80760.808,0.5,0.09556,7e-05,14.1658]
[1778149671354,28.78,80760.808,0.5,0.09556,7e-05,14.1658]
[1778149671423,28.78,80760.808,0.5,0.09556,7e-05,14.1658]
[1778149671511,28.78,80749.412,0.5,0.09476,7e-05,14.07648]
[1778149671515,28.78,80749.412,0.5,0.09476,7e-05,14.07648]
[1778149671603,28.78,80749.412,0.5,0.09476,7e-05,14.07648]
[1778149672311,28.78,80749.412,0.5,0.09476,7e-05,14.07648]
[1778149673153,28.79,80749.412,0.5,0.09476,7e-05,14.07691]
[1778149673182,28.79,80749.412,0.5,0.09476,7e-05,14.07691]
[1778149673419,28.79,80749.412,0.5,0.09476,7e-05,14.07691]
[1778149674252,28.79,80749.412,0.5,0.09477,7e-05,14.07749]
[1778149674352,28.79,80749.412,0.5,0.09477,7e-05,14.07749]
[1778149674936,28.79,80749.412,0.5,0.09478,7e-05,14.07827]
[1778149675910,28.79,80749.412,0.5,0.09478,7e-05,14.07895]
[1778149676489,28.79,80749.412,0.5,0.09479,7e-05,14.07951]
[1778149676706,28.79,80749.412,0.5,0.09479,7e-05,14.07951]
[1778149677580,28.79,80749.412,0.5,0.09479,7e-05,14.08004]
[1778149678682,28.79,80749.412,0.5,0.0948,7e-05,14.08056]
[1778149681201,28.79,80733.098,0.5,0.09367,7e-05,13.95425]
[1778149681490,28.79,80733.098,0.5,0.09367,7e-05,13.95425]
[1778149687243,28.8,80731.932,0.5,0.09362,7e-05,13.94874]
[1778149688434,28.8,80731.932,0.5,0.09362,7e-05,13.94874]
[1778149694292,28.8,80728.118,0.5,0.0934,7e-05,13.92308]
[1778149699327,28.8,80716.412,0.5,0.09262,7e-05,13.83533]
[1778149700436,28.8,80716.412,0.5,0.09262,7e-05,13.83533]
[1778149700513,28.81,80707.674,0.5,0.09202,7e-05,13.7681]
[1778149700843,28.81,80707.674,0.5,0.09202,7e-05,13.7681]
[1778149701089,28.81,80707.674,0.5,0.09202,7e-05,13.7681]
[1778149701429,28.81,80707.674,0.5,0.09202,7e-05,13.7681]
[1778149701438,28.81,80707.674,0.5,0.09202,7e-05,13.7681]
[1778149701488,28.81,80707.674,0.5,0.09203,7e-05,13.76897]
[1778149701603,28.81,80707.674,0.5,0.09203,7e-05,13.76897]
[1778149702348,28.81,80707.674,0.5,0.09203,7e-05,13.76897]
[1778149702366,28.82,80707.674,0.5,0.09213,7e-05,13.77991]
[1778149703005,28.82,80707.674,0.5,0.09213,7e-05,13.77991]
[1778149703283,28.82,80707.674,0.5,0.09213,7e-05,13.77991]
[1778149704232,28.82,80707.674,0.5,0.09214,7e-05,13.78136]
[1778149705041,28.84,80707.674,0.5,0.09228,7e-05,13.79606]
[1778149705407,28.84,80707.674,0.5,0.09228,7e-05,13.79606]
[1778149705841,28.84,80707.674,0.5,0.09229,7e-05,13.79748]
[1778149706081,28.84,80707.674,0.5,0.09229,7e-05,13.79748]
[1778149706161,28.84,80707.674,0.5,0.09229,7e-05,13.79748]
[1778149706287,28.84,80707.674,0.5,0.09229,7e-05,13.79748]
[1778149706404,28.84,80707.674,0.5,0.0923,7e-05,13.79889]
[1778149707706,28.84,80707.674,0.5,0.09231,7e-05,13.79983]
[1778149707911,28.84,80707.674,0.5,0.09231,7e-05,13.79983]
[1778149707916,28.84,80707.674,0.5,0.09231,7e-05,13.79983]
[1778149708418,28.84,80707.674,0.5,0.09232,7e-05,13.80085]
[1778149709349,28.84,80707.674,0.5,0.09232,7e-05,13.80085]
[1778149710438,28.85,80646.49,0.5,0.08819,7e-05,13.32941]
[1778149712448,28.85,80631.524,0.5,0.08719,7e-05,13.21283]
[1778149716141,28.85,80630.54,0.5,0.08714,7e-05,13.20729]
[1778149716477,28.85,80630.54,0.5,0.08715,7e-05,13.20799]
[1778149721512,28.86,80627.032,0.5,0.08697,7e-05,13.18703]
[1778149721658,28.86,80627.032,0.5,0.08697,7e-05,13.18703]
[1778149722519,28.86,80627.032,0.5,0.08697,7e-05,13.18769]
[1778149723195,28.86,80627.032,0.5,0.08697,7e-05,13.18769]
[1778149725490,28.86,80627.032,0.5,0.08699,7e-05,13.18929]
[1778149725532,28.86,80609.894,0.5,0.08587,7e-05,13.05983]
[1778149725551,28.86,80609.894,0.5,0.08587,7e-05,13.05983]
[1778149729206,28.86,80611.872,0.5,0.08602,7e-05,13.07748]
[1778149730749,28.87,80604.514,0.5,0.08556,7e-05,13.02351]
[1778149736544,28.87,80597.038,0.5,0.08513,6e-05,12.97251]
[1778149738003,28.87,80594.888,0.5,0.08499,6e-05,12.95729]
[1778149743550,28.88,80586.736,0.5,0.08453,6e-05,12.90234]
[1778149748555,28.89,80586.484,0.5,0.08456,6e-05,12.90585]
[1778149753560,28.89,80578.344,0.5,0.08408,6e-05,12.8503]
[1778149755872,28.9,80590.158,0.5,0.08486,6e-05,12.94152]
[1778149756758,28.9,80587.64,0.5,0.08471,6e-05,12.92359]
[1778149758550,28.9,80589.9,0.5,0.08487,6e-05,12.94167]
[1778149762345,28.9,80595.256,0.5,0.08525,6e-05,12.98604]
[1778149765340,28.91,80607.73,0.5,0.08608,7e-05,13.08305]
[1778149766332,28.91,80607.73,0.5,0.08609,7e-05,13.08395]
[1778149767573,28.91,80592.526,0.5,0.08512,6e-05,12.97088]
[1778149767576,28.91,80592.526,0.5,0.08512,6e-05,12.97088]
[1778149771011,28.91,80596.52,0.5,0.0854,6e-05,13.00394]
[1778149771049,28.91,80596.52,0.5,0.08539,6e-05,13.00149]
[1778149771581,28.91,80596.52,0.5,0.08539,6e-05,13.00149]
[1778149777583,29.0,80612.336,0.5,0.08709,7e-05,13.19759]
[1778149777992,29.0,80612.336,0.5,0.08709,7e-05,13.19759]
[1778149778528,29.0,80612.336,0.5,0.08709,7e-05,13.19759]
[1778149783589,29.08,80611.242,0.5,0.08759,7e-05,13.25362]
[1778149788516,29.08,80613.676,0.5,0.08779,7e-05,13.27608]
[1778149788522,29.08,80613.676,0.5,0.08779,7e-05,13.27608]
[1778149788543,29.08,80613.676,0.5,0.08779,7e-05,13.27706]
[1778149790130,29.08,80616.57,0.5,0.088,7e-05,13.30045]
[1778149790153,29.08,80616.57,0.5,0.088,7e-05,13.30045]
[1778149790454,29.09,80616.57,0.5,0.08801,7e-05,13.3018]
[1778149795601,29.09,80619.34,0.5,0.08823,7e-05,13.32758]
[1778149800606,29.1,80619.182,0.5,0.08826,7e-05,13.33089]
[1778149801641,29.1,80619.688,0.5,0.08831,7e-05,13.33562]
[1778149801658,29.1,80619.688,0.5,0.08831,7e-05,13.33562]
[1778149801762,29.1,80619.688,0.5,0.08831,7e-05,13.33562]
[1778149801958,29.1,80619.688,0.5,0.08831,7e-05,13.33562]
[1778149802288,29.1,80619.688,0.5,0.08831,7e-05,13.33562]
[1778149802353,29.1,80619.688,0.5,0.08831,7e-05,13.33562]
[1778149802384,29.1,80619.688,0.5,0.08832,7e-05,13.33703]
[1778149802936,29.1,80619.688,0.5,0.08832,7e-05,13.33703]
[1778149803675,29.1,80626.048,0.5,0.08875,7e-05,13.38669]
[1778149803999,29.1,80626.048,0.5,0.08875,7e-05,13.38669]
[1778149804349,29.1,80626.048,0.5,0.08875,7e-05,13.38669]
[1778149804418,29.1,80626.048,0.5,0.08875,7e-05,13.38669]
[1778149804733,29.1,80626.048,0.5,0.08876,7e-05,13.38789]
[1778149805365,29.1,80626.048,0.5,0.08876,7e-05,13.38789]
[1778149806111,29.11,80641.288,0.5,0.08979,7e-05,13.50623]
[1778149806616,29.11,80641.288,0.5,0.08979,7e-05,13.50623]
[1778149809234,29.11,80652.882,0.5,0.09059,7e-05,13.59686]
[1778149810894,29.11,80652.882,0.5,0.09061,7e-05,13.59865]
[1778149811905,29.11,80667.124,0.5,0.09157,7e-05,13.7088]
[1778149812695,29.11,80675.202,0.5,0.09213,7e-05,13.7717]
[1778149812699,29.11,80675.202,0.5,0.09213,7e-05,13.7717]
[1778149812888,29.11,80675.202,0.5,0.09213,7e-05,13.7717]
[1778149813209,29.11,80675.202,0.5,0.09213,7e-05,13.7717]
[1778149815019,29.11,80672.054,0.5,0.09193,7e-05,13.74907]
[1778149815131,29.11,80672.054,0.5,0.09193,7e-05,13.74907]
[1778149815548,29.11,80672.054,0.5,0.09194,7e-05,13.75004]
[1778149815753,29.11,80672.054,0.5,0.09194,7e-05,13.75004]
[1778149816049,29.11,80672.054,0.5,0.09194,7e-05,13.75004]
[1778149817623,29.12,80654.574,0.5,0.09076,7e-05,13.61669]
[1778149823295,29.12,80653.942,0.5,0.09074,7e-05,13.61419]
[1778149826878,29.12,80660.902,0.5,0.09123,7e-05,13.66911]
[1778149829862,29.12,80650.864,0.5,0.09056,7e-05,13.5935]
[1778149830292,29.12,80650.864,0.5,0.09057,7e-05,13.59432]
[1778149831963,29.12,80662.84,0.5,0.09136,7e-05,13.68352]
[1778149832697,29.12,80662.84,0.5,0.09137,7e-05,13.68423]
[1778149834163,29.13,80662.84,0.5,0.09138,7e-05,13.68494]
[1778149834171,29.13,80662.84,0.5,0.09138,7e-05,13.68494]
[1778149835899,29.13,80662.84,0.5,0.09139,7e-05,13.68624]
[1778149837335,29.13,80662.84,0.5,0.09139,7e-05,13.68682]
[1778149837952,29.13,80662.84,0.5,0.0914,7e-05,13.68736]
[1778149838839,29.13,80662.84,0.5,0.0914,7e-05,13.68788]
[1778149839670,29.13,80662.84,0.5,0.09141,7e-05,13.68837]
[1778149841370,29.13,80691.7,0.5,0.09342,7e-05,13.91568]
[1778149843151,29.14,80696.286,0.5,0.09374,7e-05,13.95162]
[1778149848421,29.14,80685.186,0.5,0.09301,7e-05,13.86899]
[1778149851653,29.14,80686.462,0.5,0.0931,7e-05,13.87988]
[1778149852344,29.14,80690.972,0.5,0.09342,7e-05,13.91522]
[1778149853497,29.14,80690.972,0.5,0.09342,7e-05,13.9157]
[1778149854983,29.14,80690.996,0.5,0.09343,7e-05,13.91685]
[1778149856675,29.14,80693.49,0.5,0.09361,7e-05,13.93703]
[1778149859844,29.15,80693.61,0.5,0.09363,7e-05,13.93928]
[1778149860265,29.15,80693.61,0.5,0.09363,7e-05,13.93928]
[1778149860775,29.15,80693.61,0.5,0.09364,7e-05,13.93973]
[1778149862310,29.15,80693.61,0.5,0.09364,7e-05,13.94017]
[1778149863725,29.15,80696.522,0.5,0.09385,7e-05,13.96352]
[1778149864372,29.15,80696.522,0.5,0.09385,7e-05,13.96352]
[1778149864454,29.15,80696.522,0.5,0.09385,7e-05,13.96352]
[1778149864469,29.15,80696.522,0.5,0.09385,7e-05,13.96352]
[1778149868479,29.15,80700.608,0.5,0.09414,7e-05,13.99663]
[1778149868483,29.15,80700.608,0.5,0.09414,7e-05,13.99663]
[1778149868564,29.15,80700.608,0.5,0.09414,7e-05,13.99663]
[1778149870657,29.15,80700.608,0.5,0.09415,7e-05,13.9973]
[1778149870909,29.15,80708.76,0.5,0.09472,7e-05,14.06082]
[1778149876617,29.15,80718.522,0.5,0.0954,7e-05,14.1376]
[1778149881652,29.15,80724.984,0.5,0.09586,7e-05,14.18837]
[1778149883324,29.15,80724.49,0.5,0.09582,7e-05,14.18461]
[1778149883520,29.15,80724.49,0.5,0.09582,7e-05,14.18461]
[1778149883551,29.15,80724.49,0.5,0.09582,7e-05,14.18461]
[1778149883825,29.15,80722.934,0.5,0.09572,7e-05,14.17258]
[1778149884546,29.15,80722.934,0.5,0.09572,7e-05,14.17258]
[1778149884582,29.15,80722.934,0.5,0.09572,7e-05,14.17258]
[1778149884667,29.15,80722.934,0.5,0.09572,7e-05,14.17258]
[1778149887915,29.15,80722.934,0.5,0.09573,7e-05,14.17418]
[1778149889696,29.15,80691.854,0.5,0.09358,7e-05,13.93376]
[1778149891880,29.16,80691.226,0.5,0.09353,7e-05,13.92636]
[1778149895437,29.16,80699.622,0.5,0.09412,7e-05,13.99253]
[1778149896675,29.16,80699.622,0.5,0.09412,7e-05,13.9929]
[1778149896741,29.16,80702.324,0.5,0.09431,7e-05,14.01417]
[1778149901708,29.16,80725.202,0.5,0.09591,7e-05,14.1927]
[1778149906713,29.16,80724.474,0.5,0.09586,7e-05,14.1874]
[1778149911718,29.16,80723.068,0.5,0.09577,7e-05,14.17669]
[1778149911722,29.16,80723.068,0.5,0.09577,7e-05,14.17669]
[1778149914328,29.16,80725.122,0.5,0.09591,7e-05,14.19283]
[1778149919739,29.16,80727.56,0.5,0.09608,7e-05,14.21208]
[1778149922400,29.16,80728.4,0.5,0.09614,7e-05,14.21869]
[1778149927747,29.16,80721.364,0.5,0.09566,7e-05,14.16452]
[1778149932758,29.16,80725.872,0.5,0.09598,7e-05,14.19996]
[1778149932763,29.16,80725.872,0.5,0.09598,7e-05,14.19996]
[1778149934369,29.16,80725.832,0.5,0.09597,7e-05,14.19971]
[1778149935573,29.16,80725.832,0.5,0.09597,7e-05,14.19977]
[1778149940766,29.16,80722.964,0.5,0.09578,7e-05,14.17798]
[1778149944986,29.16,80724.7,0.5,0.0959,7e-05,14.1918]
[1778149950776,29.16,80725.354,0.5,0.09595,7e-05,14.1972]
[1778149955781,29.16,80726.512,0.5,0.09601,7e-05,14.203]
[1778149955784,29.16,80726.512,0.5,0.09601,7e-05,14.203]
[1778149961246,29.16,80729.11,0.5,0.0962,7e-05,14.22345]
[1778149966281,29.16,80730.132,0.5,0.09627,7e-05,14.23148]
[1778149971316,29.16,80728.636,0.5,0.09617,7e-05,14.21985]
[1778149976354,29.16,80724.46,0.5,0.09587,7e-05,14.18756]
[1778149976806,29.16,80724.46,0.5,0.09587,7e-05,14.18756]
[1778149980483,29.16,80724.794,0.5,0.0959,7e-05,14.19035]
[1778149980527,29.16,80724.794,0.5,0.0959,7e-05,14.19035]
[1778149986168,29.16,80726.904,0.5,0.09605,7e-05,14.20712]
[1778149987666,29.16,80726.904,0.5,0.09605,7e-05,14.20715]
[1778149989693,29.16,80728.574,0.5,0.09617,7e-05,14.22022]
[1778149989802,29.16,80728.574,0.5,0.09617,7e-05,14.22022]
[1778149995488,29.16,80739.962,0.5,0.09696,7e-05,14.30853]
[1778150000678,29.16,80740.122,0.5,0.09697,7e-05,14.30886]
[1778150006567,29.16,80752.56,0.5,0.09783,7e-05,14.40455]
[1778150011602,29.16,80750.918,0.5,0.09768,7e-05,14.38708]
[1778150016637,29.16,80756.444,0.5,0.09807,7e-05,14.42918]
[1778150021672,29.16,80754.442,0.5,0.09791,7e-05,14.41213]
[1778150021852,29.16,80754.442,0.5,0.09791,7e-05,14.41213]
[1778150027714,29.15,80750.908,0.5,0.09765,7e-05,14.38315]
[1778150032749,29.15,80757.582,0.5,0.09811,7e-05,14.43423]
[1778150037784,29.15,80758.124,0.5,0.09814,7e-05,14.43707]
[1778150040867,29.15,80757.882,0.5,0.09811,7e-05,14.43458]
[1778150041786,29.15,80759.666,0.5,0.09824,7e-05,14.44833]
[1778150042527,29.15,80759.666,0.5,0.09824,7e-05,14.44811]
[1778150043444,29.15,80759.666,0.5,0.09823,7e-05,14.44799]
[1778150045258,29.15,80759.666,0.5,0.09823,7e-05,14.44779]
[1778150046847,29.15,80740.194,0.5,0.09685,7e-05,14.29506]
[1778150050875,29.15,80725.282,0.5,0.09581,7e-05,14.17885]
[1778150050883,29.15,80725.282,0.5,0.09581,7e-05,14.17885]
[1778150054046,29.15,80731.084,0.5,0.09621,7e-05,14.22424]
[1778150057103,29.15,80740.78,0.5,0.09689,7e-05,14.29979]
[1778150061058,29.15,80732.868,0.5,0.09633,7e-05,14.23775]
[1778150066895,29.15,80730.054,0.5,0.09614,7e-05,14.216]
[1778150070538,29.15,80730.616,0.5,0.09618,7e-05,14.22046]
[1778150075904,29.15,80728.432,0.5,0.09601,7e-05,14.2004]
[1778150080909,29.15,80729.82,0.5,0.09611,7e-05,14.21139]
[1778150085685,29.15,80725.592,0.5,0.09581,7e-05,14.17868]
[1778150089629,29.15,80723.25,0.5,0.09565,7e-05,14.16086]
[1778150094923,29.15,80725.742,0.5,0.09583,7e-05,14.18082]
[1778150099928,29.15,80721.432,0.5,0.09554,7e-05,14.14782]
[1778150104932,29.15,80721.758,0.5,0.09557,7e-05,14.15103]
[1778150109937,29.15,80721.362,0.5,0.09555,7e-05,14.14858]
[1778150111939,29.16,80706.336,0.5,0.0945,7e-05,14.03232]
[1778150113111,29.16,80705.48,0.5,0.09445,7e-05,14.02599]
[1778150118946,29.16,80689.758,0.5,0.09338,7e-05,13.90648]
[1778150119271,29.16,80689.758,0.5,0.09338,7e-05,13.90648]
[1778150124952,29.16,80687.496,0.5,0.09326,7e-05,13.89208]
[1778150125174,29.16,80687.496,0.5,0.09326,7e-05,13.89208]
[1778150127735,29.16,80690.526,0.5,0.09347,7e-05,13.91643]
[1778150133455,29.17,80702.188,0.5,0.09428,7e-05,14.0058]
[1778150138490,29.17,80711.778,0.5,0.09496,7e-05,14.08129]
[1778150140240,29.17,80712.322,0.5,0.095,7e-05,14.08575]
[1778150145539,29.17,80720.796,0.5,0.09559,7e-05,14.15247]
[1778150150574,29.17,80726.69,0.5,0.09601,7e-05,14.19867]
[1778150155609,29.17,80730.988,0.5,0.09631,7e-05,14.23229]
[1778150160644,29.17,80736.604,0.5,0.0967,7e-05,14.2759]
[1778150165682,29.17,80737.29,0.5,0.09675,7e-05,14.28088]
[1778150166458,29.17,80737.29,0.5,0.09675,7e-05,14.28088]
[1778150172011,29.17,80741.542,0.5,0.09704,7e-05,14.31352]
[1778150175909,29.17,80741.706,0.5,0.09705,7e-05,14.31457]
[1778150176011,29.17,80741.706,0.5,0.09705,7e-05,14.31434]
[1778150178773,29.17,80757.268,0.5,0.09816,7e-05,14.43695]
[1778150183808,29.17,80760.728,0.5,0.09841,7e-05,14.46492]
[1778150188843,29.17,80768.668,0.5,0.09898,7e-05,14.52776]
[1778150193878,29.17,80766.424,0.5,0.09881,7e-05,14.50687]
[1778150194214,29.17,80766.424,0.5,0.09881,7e-05,14.50687]
[1778150195815,29.17,80766.424,0.5,0.09881,7e-05,14.50689]
[1778150197817,29.17,80779.348,0.5,0.09973,7e-05,14.60853]
[1778150199435,29.17,80778.71,0.5,0.09969,7e-05,14.60344]
[1778150202873,29.17,80775.64,0.5,0.09947,7e-05,14.57923]
[1778150204424,29.17,80775.798,0.5,0.09948,7e-05,14.58046]
[1778150204716,29.17,80775.798,0.5,0.09948,7e-05,14.58046]
[1778150204959,29.17,80775.798,0.5,0.09948,7e-05,14.58047]
[1778150205614,29.17,80775.798,0.5,0.09948,7e-05,14.58047]
[1778150207229,29.17,80774.296,0.5,0.09938,7e-05,14.56959]
[1778150210912,29.17,80766.52,0.5,0.09884,7e-05,14.51006]
[1778150211199,29.17,80763.522,0.5,0.09863,7e-05,14.48707]
[1778150214027,29.18,80748.526,0.5,0.09758,7e-05,14.3715]
[1778150217809,29.18,80748.624,0.5,0.09761,7e-05,14.37448]
[1778150223068,29.18,80751.704,0.5,0.09787,7e-05,14.40292]
[1778150224938,29.18,80752.776,0.5,0.09795,7e-05,14.412]
[1778150225683,29.18,80752.776,0.5,0.09795,7e-05,14.41267]
[1778150227919,29.19,80756.562,0.5,0.09823,7e-05,14.44364]
[1778150228818,29.19,80756.562,0.5,0.09824,7e-05,14.44427]
[1778150230029,29.19,80756.562,0.5,0.09825,7e-05,14.44489]
[1778150230858,29.19,80758.958,0.5,0.09842,7e-05,14.46429]
[1778150236080,29.19,80763.234,0.5,0.09876,7e-05,14.50128]
[1778150237380,29.19,80763.224,0.5,0.09876,7e-05,14.50174]
[1778150243087,29.2,80770.538,0.5,0.09932,7e-05,14.56223]
[1778150245445,29.2,80770.538,0.5,0.09932,7e-05,14.56305]
[1778150251095,29.2,80770.216,0.5,0.0993,7e-05,14.55946]
[1778150253774,29.2,80769.8,0.5,0.09928,7e-05,14.55709]
[1778150256019,29.2,80769.974,0.5,0.0993,7e-05,14.55937]
[1778150261105,29.21,80769.058,0.5,0.09926,7e-05,14.5549]
[1778150266110,29.21,80769.406,0.5,0.09931,7e-05,14.55996]
[1778150270206,29.21,80770.202,0.5,0.09938,7e-05,14.56798]
[1778150271474,29.21,80770.09,0.5,0.09938,7e-05,14.56754]
[1778150272377,29.21,80770.09,0.5,0.09938,7e-05,14.56797]
[1778150273189,29.21,80771.252,0.5,0.09947,7e-05,14.57753]
[1778150275210,29.21,80772.432,0.5,0.09956,7e-05,14.58764]
[1778150276418,29.21,80772.962,0.5,0.0996,7e-05,14.59222]
[1778150282126,29.22,80766.744,0.5,0.09918,7e-05,14.54572]
[1778150287175,29.22,80754.904,0.5,0.09836,7e-05,14.45564]
[1778150293181,29.22,80755.98,0.5,0.09847,7e-05,14.46758]
[1778150298625,29.23,80767.742,0.5,0.09934,7e-05,14.5629]
[1778150303660,29.23,80767.7,0.5,0.09936,7e-05,14.56473]
[1778150309197,29.23,80766.836,0.5,0.09931,7e-05,14.56012]
[1778150314741,29.24,80764.694,0.5,0.09917,7e-05,14.54253]
[1778150320208,29.24,80762.73,0.5,0.09905,7e-05,14.5295]
[1778150326167,29.24,80763.634,0.5,0.09913,7e-05,14.53895]
[1778150331861,29.25,80765.654,0.5,0.09931,7e-05,14.55792]
[1778150336896,29.25,80765.962,0.5,0.09935,7e-05,14.56248]
[1778150341932,29.25,80766.222,0.5,0.09939,7e-05,14.56658]
[1778150347973,29.25,80772.84,0.5,0.09988,7e-05,14.62069]
[1778150353008,29.25,80771.372,0.5,0.09979,7e-05,14.6109]
[1778150358044,29.26,80772.024,0.5,0.09986,7e-05,14.61778]
[1778150358673,29.26,80772.024,0.5,0.09986,7e-05,14.61778]
[1778150364092,29.26,80781.83,0.5,0.10058,7e-05,14.69668]
[1778150366672,29.26,80782.098,0.5,0.1006,7e-05,14.69924]
[1778150372148,29.26,80778.002,0.5,0.1003,7e-05,14.66498]
[1778150377183,29.26,80776.742,0.5,0.10022,7e-05,14.65649]
[1778150378024,29.26,80776.742,0.5,0.10022,7e-05,14.65649]
[1778150378793,29.26,80776.742,0.5,0.10022,7e-05,14.65673]
[1778150384232,29.26,80783.27,0.5,0.10071,7e-05,14.70936]
[1778150388261,29.27,80788.986,0.5,0.10112,7e-05,14.75487]
[1778150388274,29.27,80790.466,0.5,0.10123,7e-05,14.76667]
[1778150393279,29.27,80794.698,0.5,0.10157,7e-05,14.80268]
[1778150393400,29.27,80794.698,0.5,0.10157,7e-05,14.80268]
[1778150399285,29.27,80794.998,0.5,0.10161,7e-05,14.80796]
[1778150404290,29.27,80798.616,0.5,0.1019,7e-05,14.83883]
[1778150409295,29.28,80802.628,0.5,0.10221,7e-05,14.8727]
[1778150410291,29.28,80802.628,0.5,0.10221,7e-05,14.8727]
[1778150410626,29.28,80806.894,0.5,0.10253,7e-05,14.90682]
[1778150416302,29.28,80803.044,0.5,0.10227,7e-05,14.87852]
[1778150417330,29.28,80802.786,0.5,0.10225,7e-05,14.87687]
[1778150417701,29.28,80802.786,0.5,0.10225,7e-05,14.87687]
[1778150426312,29.28,80802.986,0.5,0.1023,7e-05,14.88187]
[1778150427177,29.28,80802.986,0.5,0.1023,7e-05,14.88187]
[1778150432318,29.29,80802.534,0.5,0.10227,7e-05,14.87705]
[1778150437323,29.29,80802.662,0.5,0.10229,7e-05,14.87996]
[1778150442328,29.29,80802.412,0.5,0.10229,7e-05,14.87985]
[1778150446463,29.29,80804.202,0.5,0.10244,7e-05,14.89545]
[1778150447333,29.29,80803.862,0.5,0.10241,7e-05,14.89269]
[1778150452338,29.29,80803.904,0.5,0.10241,7e-05,14.89265]
[1778150457343,29.29,80803.798,0.5,0.1024,7e-05,14.89145]
[1778150461243,29.29,80803.8,0.5,0.1024,7e-05,14.89125]
[1778150462390,29.29,80807.04,0.5,0.10263,7e-05,14.91672]
[1778150462448,29.29,80807.04,0.5,0.10263,7e-05,14.91672]
[1778150462647,29.29,80807.04,0.5,0.10263,7e-05,14.91672]
[1778150466184,29.29,80817.256,0.5,0.10338,7e-05,14.99712]
[1778150469401,29.29,80820.558,0.5,0.10361,7e-05,15.02231]
[1778150476231,29.29,80827.556,0.5,0.10411,7e-05,15.07597]
[1778150479875,29.29,80830.186,0.5,0.10429,7e-05,15.09538]
[1778150485214,29.28,80841.364,0.5,0.1051,7e-05,15.18206]
[1778150486120,29.28,80841.364,0.5,0.10509,7e-05,15.18158]
[1778150491983,29.28,80842.452,0.5,0.10512,7e-05,15.18338]
[1778150492380,29.28,80842.452,0.5,0.10512,7e-05,15.18338]
[1778150498028,29.28,80836.186,0.5,0.10463,7e-05,15.13073]
[1778150503118,29.27,80837.364,0.5,0.1047,7e-05,15.13844]
[1778150507091,29.27,80852.538,0.5,0.10581,7e-05,15.25685]
[1778150509299,29.27,80853.384,0.5,0.10586,7e-05,15.26301]
[1778150509346,29.27,80853.384,0.5,0.10586,7e-05,15.26301]
[1778150509383,29.27,80853.384,0.5,0.10586,7e-05,15.26242]
[1778150511480,29.26,80853.908,0.5,0.10587,7e-05,15.26336]
[1778150511672,29.26,80853.908,0.5,0.10587,7e-05,15.26336]
[1778150511721,29.26,80853.908,0.5,0.10587,7e-05,15.26336]
[1778150512129,29.27,80853.908,0.5,0.10587,7e-05,15.26347]
[1778150514619,29.27,80853.908,0.5,0.10587,7e-05,15.26364]
[1778150515150,29.26,80853.908,0.5,0.10587,7e-05,15.26331]
[1778150517164,29.26,80871.778,0.5,0.1072,8e-05,15.40581]
[1778150522381,29.26,80862.436,0.5,0.10649,8e-05,15.33002]
[1778150528241,29.26,80846.56,0.5,0.10524,7e-05,15.19676]
[1778150531640,29.26,80842.23,0.5,0.10492,7e-05,15.16228]
[1778150532271,29.26,80842.23,0.5,0.10492,7e-05,15.16189]
[1778150534285,29.25,80827.702,0.5,0.10383,7e-05,15.04565]
[1778150537151,29.25,80827.702,0.5,0.10383,7e-05,15.04519]
[1778150542341,29.25,80826.24,0.5,0.10371,7e-05,15.032]
[1778150542431,29.25,80826.24,0.5,0.10371,7e-05,15.032]
[1778150546068,29.25,80824.862,0.5,0.1036,7e-05,15.02032]
[1778150551436,29.25,80824.302,0.5,0.10352,7e-05,15.01095]
[1778150552499,29.25,80824.302,0.5,0.10352,7e-05,15.01072]
[1778150557443,29.25,80839.19,0.5,0.10461,7e-05,15.1276]
[1778150562448,29.24,80844.348,0.5,0.10497,7e-05,15.16666]
[1778150568454,29.24,80844.494,0.5,0.10496,7e-05,15.16522]
[1778150573459,29.24,80833.858,0.5,0.10415,7e-05,15.07861]
[1778150573463,29.24,80833.858,0.5,0.10415,7e-05,15.07861]
[1778150579465,29.24,80836.126,0.5,0.1043,7e-05,15.09468]
[1778150585471,29.23,80842.938,0.5,0.10478,7e-05,15.14673]
[1778150585476,29.23,80842.938,0.5,0.10478,7e-05,15.14673]
[1778150591477,29.23,80847.476,0.5,0.1051,7e-05,15.18029]
[1778150595991,29.23,80847.28,0.5,0.10506,7e-05,15.17693]
[1778150596090,29.23,80847.28,0.5,0.10506,7e-05,15.17648]
[1778150601320,29.23,80849.812,0.5,0.10525,7e-05,15.19668]
[1778150604595,29.23,80855.716,0.5,0.10569,7e-05,15.24369]
[1778150604658,29.23,80855.716,0.5,0.10569,7e-05,15.24369]
[1778150604684,29.23,80855.716,0.5,0.10569,7e-05,15.24369]
[1778150604950,29.23,80855.716,0.5,0.10569,7e-05,15.24369]
[1778150605491,29.23,80854.888,0.5,0.10563,7e-05,15.23743]
[1778150610497,29.23,80863.396,0.5,0.10628,8e-05,15.3068]
[1778150612043,29.23,80863.396,0.5,0.10626,8e-05,15.3035]
[1778150612153,29.23,80863.396,0.5,0.10626,8e-05,15.30374]
[1778150615537,29.23,80853.944,0.5,0.10555,7e-05,15.22785]
[1778150616399,29.23,80853.944,0.5,0.10555,7e-05,15.22785]
[1778150622422,29.23,80856.692,0.5,0.10575,7e-05,15.24934]
[1778150622811,29.23,80858.736,0.5,0.10591,8e-05,15.26559]
[1778150623594,29.23,80858.736,0.5,0.1059,8e-05,15.26548]
[1778150624280,29.23,80858.736,0.5,0.1059,8e-05,15.26548]
[1778150630084,29.23,80867.216,0.5,0.10653,8e-05,15.33224]
[1778150630185,29.23,80867.216,0.5,0.10653,8e-05,15.33203]
[1778150636006,29.23,80870.87,0.5,0.10681,8e-05,15.36242]
[1778150641037,29.23,80863.74,0.5,0.10629,8e-05,15.30641]
[1778150644825,29.23,80865.704,0.5,0.10644,8e-05,15.32286]
[1778150650101,29.23,80866.452,0.5,0.10651,8e-05,15.33015]
[1778150655276,29.23,80866.744,0.5,0.10654,8e-05,15.33333]
[1778150661179,29.24,80875.65,0.5,0.10722,8e-05,15.40572]
[1778150666214,29.24,80875.906,0.5,0.10725,8e-05,15.40827]
[1778150671249,29.24,80879.23,0.5,0.10748,8e-05,15.43188]
[1778150676284,29.24,80876.75,0.5,0.1073,8e-05,15.41244]
[1778150681320,29.24,80876.508,0.5,0.10729,8e-05,15.41098]
[1778150686355,29.24,80875.624,0.5,0.10722,8e-05,15.40444]
[1778150691390,29.24,80875.84,0.5,0.10725,8e-05,15.40673]
[1778150696425,29.24,80875.47,0.5,0.10722,8e-05,15.40432]
[1778150701460,29.24,80875.006,0.5,0.10719,8e-05,15.40118]
[1778150706495,29.24,80876.744,0.5,0.10733,8e-05,15.41563]
[1778150711530,29.24,80875.456,0.5,0.10724,8e-05,15.40581]
[1778150716566,29.24,80876.742,0.5,0.10734,8e-05,15.41663]
[1778150721600,29.24,80878.214,0.5,0.10745,8e-05,15.42882]
[1778150726616,29.24,80885.172,0.5,0.10798,8e-05,15.48491]
[1778150731621,29.24,80885.182,0.5,0.10796,8e-05,15.48138]
[1778150736050,29.24,80886.198,0.5,0.10804,8e-05,15.48953]
[1778150741631,29.24,80884.62,0.5,0.10792,8e-05,15.47666]
[1778150743437,29.24,80884.632,0.5,0.10792,8e-05,15.47677]
[1778150747617,29.24,80890.62,0.5,0.10837,8e-05,15.52483]
[1778150752642,29.24,80890.64,0.5,0.10837,8e-05,15.52463]
[1778150757647,29.24,80890.536,0.5,0.10836,8e-05,15.5235]
[1778150762652,29.24,80891.856,0.5,0.10846,8e-05,15.53376]
[1778150765380,29.24,80891.842,0.5,0.10846,8e-05,15.53349]
[1778150765433,29.24,80891.842,0.5,0.10846,8e-05,15.53349]
[1778150770629,29.24,80896.044,0.5,0.10877,8e-05,15.56673]
[1778150771227,29.24,80892.938,0.5,0.10853,8e-05,15.54162]
[1778150776669,29.24,80887.288,0.5,0.1081,8e-05,15.49585]
[1778150781674,29.24,80889.642,0.5,0.10828,8e-05,15.51455]
[1778150786679,29.24,80890.344,0.5,0.10833,8e-05,15.51996]
[1778150789129,29.24,80889.488,0.5,0.10826,8e-05,15.51297]
[1778150791355,29.24,80885.298,0.5,0.10794,8e-05,15.47923]
[1778150791510,29.24,80885.298,0.5,0.10794,8e-05,15.47923]
[1778150791604,29.24,80885.298,0.5,0.10794,8e-05,15.47923]
[1778150791684,29.24,80876.402,0.5,0.10725,8e-05,15.4043]
[1778150793059,29.24,80872.648,0.5,0.10696,8e-05,15.37389]
[1778150795088,29.24,80863.142,0.5,0.10624,8e-05,15.29734]
[1778150798176,29.24,80863.142,0.5,0.10624,8e-05,15.2969]
[1778150798200,29.24,80863.142,0.5,0.10624,8e-05,15.2969]
[1778150798466,29.24,80863.142,0.5,0.10624,8e-05,15.2969]
[1778150800149,29.24,80843.726,0.5,0.10478,7e-05,15.14097]
[1778150805184,29.24,80831.708,0.5,0.10387,7e-05,15.04365]
[1778150810219,29.23,80832.572,0.5,0.10392,7e-05,15.04903]
[1778150811920,29.23,80832.572,0.5,0.10392,7e-05,15.04878]
[1778150815439,29.23,80833.006,0.5,0.10394,7e-05,15.05141]
[1778150815551,29.23,80833.006,0.5,0.10394,7e-05,15.05141]
[1778150816971,29.23,80835.242,0.5,0.1041,7e-05,15.06862]
[1778150822303,29.23,80828.092,0.5,0.10356,7e-05,15.01026]
[1778150827338,29.23,80826.664,0.5,0.10344,7e-05,14.99785]
[1778150831903,29.23,80832.202,0.5,0.10384,7e-05,15.04092]
[1778150837410,29.22,80842.95,0.5,0.10462,7e-05,15.1245]
[1778150842712,29.22,80851.2,0.5,0.10522,7e-05,15.18855]
[1778150843737,29.22,80846.432,0.5,0.10486,7e-05,15.15005]
[1778150849522,29.22,80846.722,0.5,0.10485,7e-05,15.14942]
[1778150853889,29.22,80838.856,0.5,0.10423,7e-05,15.08174]
[1778150859592,29.21,80837.056,0.5,0.10408,7e-05,15.06567]
[1778150864627,29.21,80836.238,0.5,0.10401,7e-05,15.05776]
[1778150869662,29.21,80832.47,0.5,0.10372,7e-05,15.02646]
[1778150874697,29.21,80834.46,0.5,0.10385,7e-05,15.04107]
[1778150874817,29.21,80834.46,0.5,0.10385,7e-05,15.04107]
[1778150877720,29.21,80835.014,0.5,0.10389,7e-05,15.04487]
[1778150881888,29.21,80848.814,0.5,0.1049,7e-05,15.15301]
[1778150882754,29.21,80848.814,0.5,0.1049,7e-05,15.15302]
[1778150887827,29.21,80847.892,0.5,0.10483,7e-05,15.14596]
[1778150893833,29.21,80846.932,0.5,0.10476,7e-05,15.13874]
[1778150898838,29.21,80843.978,0.5,0.10455,7e-05,15.11561]
[1778150903826,29.21,80844.22,0.5,0.10457,7e-05,15.11799]
[1778150903843,29.21,80844.128,0.5,0.10456,7e-05,15.11737]
[1778150908114,29.21,80836.304,0.5,0.10397,7e-05,15.0538]
[1778150909083,29.21,80835.072,0.5,0.10388,7e-05,15.04373]
[1778150914160,29.21,80844.946,0.5,0.10458,7e-05,15.1173]
[1778150920859,29.2,80846.384,0.5,0.10466,7e-05,15.12617]
[1778150925864,29.2,80840.016,0.5,0.10417,7e-05,15.07365]
[1778150931372,29.2,80836.646,0.5,0.10391,7e-05,15.04551]
[1778150935583,29.2,80837.188,0.5,0.10394,7e-05,15.0488]
[1778150940878,29.2,80836.832,0.5,0.1039,7e-05,15.04465]
[1778150940881,29.2,80836.832,0.5,0.1039,7e-05,15.04465]
[1778150946884,29.19,80829.612,0.5,0.10335,7e-05,14.98585]
[1778150951890,29.19,80824.014,0.5,0.10293,7e-05,14.94065]
[1778150951895,29.19,80824.014,0.5,0.10293,7e-05,14.94065]
[1778150955208,29.19,80822.398,0.5,0.10281,7e-05,14.92756]
[1778150956709,29.19,80828.564,0.5,0.10326,7e-05,14.97645]
[1778150960586,29.19,80828.82,0.5,0.10328,7e-05,14.97784]
[1778150965999,29.19,80835.82,0.5,0.10378,7e-05,15.03241]
[1778150972905,29.19,80842.552,0.5,0.10425,7e-05,15.08091]
[1778150973305,29.19,80841.542,0.5,0.10417,7e-05,15.07256]
[1778150979432,29.19,80840.556,0.5,0.10408,7e-05,15.06278]
[1778150979921,29.19,80840.556,0.5,0.10408,7e-05,15.06278]
[1778150985474,29.19,80830.768,0.5,0.10334,7e-05,14.98371]
[1778150990509,29.18,80830.642,0.5,0.10332,7e-05,14.98194]
[1778150995545,29.18,80829.564,0.5,0.10324,7e-05,14.97267]
[1778151000944,29.18,80834.032,0.5,0.10356,7e-05,15.00739]
[1778151002876,29.18,80834.032,0.5,0.10356,7e-05,15.00721]
[1778151003173,29.18,80833.51,0.5,0.10352,7e-05,15.00287]
[1778151008636,29.18,80822.98,0.5,0.10274,7e-05,14.9186]
[1778151008959,29.18,80822.98,0.5,0.10274,7e-05,14.9186]
[1778151014241,29.18,80822.334,0.5,0.10269,7e-05,14.91319]
[1778151019716,29.18,80822.742,0.5,0.10271,7e-05,14.91609]
[1778151024753,29.18,80826.458,0.5,0.10298,7e-05,14.94522]
[1778151029790,29.18,80825.59,0.5,0.10291,7e-05,14.93783]
[1778151034825,29.18,80825.838,0.5,0.10291,7e-05,14.93583]
[1778151038556,29.18,80831.492,0.5,0.10332,7e-05,14.98041]
[1778151043888,29.18,80829.122,0.5,0.10314,7e-05,14.96077]
[1778151048923,29.18,80828.916,0.5,0.10312,7e-05,14.95853]
[1778151053958,29.18,80828.318,0.5,0.10307,7e-05,14.95317]
[1778151058993,29.18,80828.234,0.5,0.10306,7e-05,14.95194]
[1778151063688,29.17,80829.5,0.5,0.10315,7e-05,14.96153]
[1778151063698,29.17,80829.5,0.5,0.10315,7e-05,14.96153]
[1778151063764,29.17,80829.5,0.5,0.10314,7e-05,14.96142]
[1778151069018,29.18,80826.686,0.5,0.10295,7e-05,14.94072]
[1778151069136,29.18,80826.686,0.5,0.10295,7e-05,14.94072]
[1778151069852,29.18,80826.686,0.5,0.10295,7e-05,14.94072]
[1778151069859,29.18,80826.686,0.5,0.10295,7e-05,14.94072]
[1778151069951,29.18,80826.686,0.5,0.10296,7e-05,14.94105]
[1778151074240,29.18,80826.852,0.5,0.10296,7e-05,14.94199]
[1778151080029,29.18,80826.742,0.5,0.10295,7e-05,14.94055]
[1778151085034,29.18,80827.582,0.5,0.10301,7e-05,14.94672]
[1778151090039,29.17,80821.292,0.5,0.10254,7e-05,14.89634]
[1778151094031,29.17,80828.326,0.5,0.10304,7e-05,14.94844]
[1778151095579,29.17,80837.818,0.5,0.10373,7e-05,15.02368]
[1778151096120,29.17,80837.818,0.5,0.10373,7e-05,15.0234]
[1778151102051,29.17,80845.436,0.5,0.10428,7e-05,15.08243]
[1778151107056,29.17,80849.334,0.5,0.10456,7e-05,15.11204]
[1778151112061,29.17,80853.548,0.5,0.10485,7e-05,15.1437]
[1778151117066,29.17,80847.36,0.5,0.10437,7e-05,15.09265]
[1778151118250,29.17,80847.01,0.5,0.10435,7e-05,15.08956]
[1778151124073,29.16,80844.956,0.5,0.10418,7e-05,15.07153]
[1778151129096,29.16,80848.912,0.5,0.10446,7e-05,15.10165]
[1778151132781,29.16,80851.498,0.5,0.10464,7e-05,15.12129]
[1778151137092,29.16,80836.36,0.5,0.10351,7e-05,14.99935]
[1778151142579,29.16,80829.792,0.5,0.10301,7e-05,14.94652]
[1778151148098,29.16,80831.326,0.5,0.10312,7e-05,14.9582]
[1778151151751,29.16,80832.148,0.5,0.10316,7e-05,14.96088]
[1778151157684,29.16,80832.71,0.5,0.10319,7e-05,14.96451]
[1778151158992,29.16,80832.71,0.5,0.10319,7e-05,14.96451]
[1778151161403,29.16,80832.386,0.5,0.10317,7e-05,14.96157]
[1778151167758,29.16,80828.326,0.5,0.10286,7e-05,14.92861]
[1778151168122,29.16,80828.326,0.5,0.10286,7e-05,14.92861]
[1778151173798,29.15,80829.928,0.5,0.10297,7e-05,14.9409]
[1778151178177,29.15,80831.582,0.5,0.10309,7e-05,14.95367]
[1778151183868,29.15,80833.642,0.5,0.10324,7e-05,14.96938]
[1778151188903,29.15,80832.872,0.5,0.10317,7e-05,14.96262]
[1778151194147,29.15,80839.168,0.5,0.10363,7e-05,15.01218]
[1778151203928,29.15,80835.42,0.5,0.10334,7e-05,14.98048]
[1778151210051,29.15,80837.678,0.5,0.1035,7e-05,14.99741]
[1778151213822,29.15,80837.75,0.5,0.10348,7e-05,14.99398]
[1778151217406,29.15,80831.856,0.5,0.10304,7e-05,14.94652]
[1778151218119,29.15,80831.856,0.5,0.10304,7e-05,14.94652]
[1778151224167,29.15,80829.374,0.5,0.10285,7e-05,14.92623]
[1778151227758,29.15,80829.056,0.5,0.10282,7e-05,14.92358]
[1778151228433,29.15,80829.056,0.5,0.10282,7e-05,14.92351]
[1778151232203,29.15,80830.134,0.5,0.1029,7e-05,14.93181]
[1778151232868,29.15,80830.134,0.5,0.1029,7e-05,14.93181]
[1778151234008,29.15,80830.134,0.5,0.1029,7e-05,14.93166]
[1778151240195,29.14,80837.8,0.5,0.10346,7e-05,14.99169]
[1778151241038,29.14,80837.8,0.5,0.10346,7e-05,14.99169]
[1778151241622,29.14,80837.8,0.5,0.10345,7e-05,14.99153]
[1778151247205,29.14,80848.85,0.5,0.10426,7e-05,15.0781]
[1778151252207,29.14,80847.388,0.5,0.10414,7e-05,15.06509]
[1778151257212,29.14,80843.578,0.5,0.10384,7e-05,15.03357]
[1778151258183,29.14,80843.578,0.5,0.10384,7e-05,15.03357]
[1778151263218,29.14,80843.41,0.5,0.10382,7e-05,15.03097]
[1778151268223,29.14,80843.312,0.5,0.1038,7e-05,15.02916]
[1778151273228,29.14,80843.314,0.5,0.10377,7e-05,15.02471]
[1778151278234,29.13,80842.958,0.5,0.10374,7e-05,15.02094]
[1778151283239,29.13,80845.938,0.5,0.10395,7e-05,15.04371]
[1778151288244,29.13,80847.404,0.5,0.10405,7e-05,15.05423]
[1778151294250,29.13,80843.856,0.5,0.10377,7e-05,15.02465]
[1778151299007,29.13,80843.562,0.5,0.10374,7e-05,15.02154]
[1778151302280,29.13,80843.344,0.5,0.10372,7e-05,15.01906]
[1778151307763,29.13,80839.492,0.5,0.10343,7e-05,14.9876]
[1778151308679,29.13,80839.492,0.5,0.10342,7e-05,14.98738]
[1778151311832,29.13,80843.222,0.5,0.1037,7e-05,15.01659]
[1778151315084,29.13,80840.17,0.5,0.10347,7e-05,14.99182]
[1778151320842,29.13,80837.028,0.5,0.10323,7e-05,14.96613]
[1778151323498,29.13,80837.482,0.5,0.10326,7e-05,14.96952]
[1778151329905,29.12,80838.056,0.5,0.10329,7e-05,14.9733]
[1778151334141,29.12,80834.658,0.5,0.10302,7e-05,14.94244]
[1778151339978,29.12,80835.688,0.5,0.10309,7e-05,14.95003]
[1778151345302,29.12,80837.676,0.5,0.10323,7e-05,14.96536]
[1778151351055,29.12,80838.024,0.5,0.10325,7e-05,14.96749]
[1778151356090,29.12,80837.392,0.5,0.1032,7e-05,14.96192]
[1778151361125,29.12,80839.086,0.5,0.10332,7e-05,14.97482]
[1778151366323,29.12,80839.98,0.5,0.10338,7e-05,14.98124]
[1778151368898,29.12,80840.002,0.5,0.10338,7e-05,14.98118]
[1778151372574,29.12,80832.938,0.5,0.10285,7e-05,14.92462]
[1778151373699,29.12,80832.938,0.5,0.10285,7e-05,14.92461]
[1778151373700,29.12,80832.938,0.5,0.10285,7e-05,14.92461]
[1778151376209,29.12,80842.004,0.5,0.10352,7e-05,14.99657]
[1778151381266,29.12,80845.994,0.5,0.10381,7e-05,15.0273]
[1778151387344,29.12,80845.348,0.5,0.10375,7e-05,15.02102]
[1778151392349,29.12,80844.888,0.5,0.10368,7e-05,15.01291]
[1778151397353,29.11,80846.382,0.5,0.10379,7e-05,15.02398]
[1778151397356,29.11,80846.382,0.5,0.10379,7e-05,15.02398]
[1778151403360,29.11,80846.072,0.5,0.10375,7e-05,15.02039]
[1778151407613,29.11,80846.804,0.5,0.1038,7e-05,15.0255]
[1778151413370,29.11,80847.912,0.5,0.10387,7e-05,15.03313]
[1778151414302,29.11,80847.912,0.5,0.10387,7e-05,15.03313]
[1778151419376,29.11,80845.818,0.5,0.1037,7e-05,15.01533]
[1778151419380,29.11,80845.818,0.5,0.1037,7e-05,15.01533]
[1778151425382,29.11,80838.378,0.5,0.10314,7e-05,14.95506]
[1778151430386,29.11,80838.774,0.5,0.10317,7e-05,14.9578]
[1778151432876,29.11,80838.736,0.5,0.10317,7e-05,14.95732]
[1778151438394,29.11,80839.892,0.5,0.10325,7e-05,14.96595]
[1778151443398,29.11,80843.358,0.5,0.1035,7e-05,14.99302]
[1778151448403,29.11,80843.638,0.5,0.10351,7e-05,14.99456]
[1778151453408,29.1,80842.462,0.5,0.1034,7e-05,14.98098]
[1778151458806,29.1,80838.564,0.5,0.1031,7e-05,14.94937]
[1778151463841,29.1,80836.608,0.5,0.10296,7e-05,14.93348]
[1778151468876,29.1,80836.322,0.5,0.10293,7e-05,14.93096]
[1778151473911,29.1,80837.218,0.5,0.103,7e-05,14.93782]
[1778151478946,29.1,80837.776,0.5,0.10303,7e-05,14.94194]
[1778151483981,29.1,80837.816,0.5,0.10303,7e-05,14.94192]
[1778151489016,29.1,80838.926,0.5,0.10311,7e-05,14.9504]
[1778151494448,29.1,80841.664,0.5,0.10331,7e-05,14.97183]
[1778151499453,29.1,80841.574,0.5,0.1033,7e-05,14.97058]
[1778151505128,29.1,80842.364,0.5,0.10335,7e-05,14.97625]
[1778151510159,29.1,80841.716,0.5,0.1033,7e-05,14.97065]
[1778151515198,29.1,80833.506,0.5,0.10267,7e-05,14.90146]
[1778151515718,29.1,80833.506,0.5,0.10267,7e-05,14.90146]
[1778151521475,29.1,80834.674,0.5,0.10276,7e-05,14.91069]
[1778151525624,29.1,80834.622,0.5,0.10275,7e-05,14.9102]
[1778151526646,29.1,80834.622,0.5,0.10275,7e-05,14.91015]
[1778151532486,29.1,80830.972,0.5,0.10248,7e-05,14.881]
[1778151538359,29.1,80831.086,0.5,0.10249,7e-05,14.88202]
[1778151543394,29.1,80828.656,0.5,0.10231,7e-05,14.86287]
[1778151548429,29.1,80826.666,0.5,0.10217,7e-05,14.84739]
[1778151553464,29.1,80828.356,0.5,0.1023,7e-05,14.86111]
[1778151558458,29.1,80830.432,0.5,0.10245,7e-05,14.87778]
[1778151563518,29.1,80830.146,0.5,0.10243,7e-05,14.87569]
[1778151569524,29.1,80826.964,0.5,0.1022,7e-05,14.8506]
[1778151575530,29.1,80838.522,0.5,0.10303,7e-05,14.93891]
[1778151580535,29.1,80839.576,0.5,0.1031,7e-05,14.94692]
[1778151585540,29.1,80840.618,0.5,0.10318,7e-05,14.95484]
[1778151590583,29.1,80840.834,0.5,0.10319,7e-05,14.95615]
[1778151595588,29.1,80838.876,0.5,0.10304,7e-05,14.94011]
[1778151600593,29.1,80835.454,0.5,0.10278,7e-05,14.9126]
[1778151601993,29.1,80835.448,0.5,0.10278,7e-05,14.91253]
[1778151602790,29.1,80835.448,0.5,0.10278,7e-05,14.9124]
[1778151603596,29.1,80850.422,0.5,0.10389,7e-05,15.03179]
[1778151608601,29.1,80844.026,0.5,0.10341,7e-05,14.97979]
[1778151613611,29.1,80848.24,0.5,0.10371,7e-05,15.01278]
[1778151619613,29.09,80849.62,0.5,0.10381,7e-05,15.02276]
[1778151624618,29.09,80851.478,0.5,0.10394,7e-05,15.03667]
[1778151630011,29.09,80849.216,0.5,0.10376,7e-05,15.01753]
[1778151635047,29.09,80845.542,0.5,0.10346,7e-05,14.98397]
[1778151635634,29.09,80845.542,0.5,0.10346,7e-05,14.98397]
[1778151636477,29.09,80845.542,0.5,0.10346,7e-05,14.98397]
[1778151642096,29.09,80855.764,0.5,0.1042,7e-05,15.06417]
[1778151647642,29.09,80851.968,0.5,0.10391,7e-05,15.03278]
[1778151653173,29.09,80850.088,0.5,0.10376,7e-05,15.01667]
[1778151653659,29.09,80850.088,0.5,0.10376,7e-05,15.01667]
[1778151659219,29.09,80846.692,0.5,0.1035,7e-05,14.98866]
[1778151664254,29.09,80845.468,0.5,0.1034,7e-05,14.97827]
[1778151669290,29.08,80848.282,0.5,0.10361,7e-05,15.00007]
[1778151674325,29.08,80848.094,0.5,0.10359,7e-05,14.99785]
[1778151679360,29.08,80847.554,0.5,0.10354,7e-05,14.99288]
[1778151684395,29.08,80847.186,0.5,0.10351,7e-05,14.98942]
[1778151684950,29.08,80847.186,0.5,0.10351,7e-05,14.98942]
[1778151687293,29.08,80847.186,0.5,0.10351,7e-05,14.9894]
[1778151690438,29.08,80832.476,0.5,0.10242,7e-05,14.87207]
[1778151690834,29.08,80832.476,0.5,0.10242,7e-05,14.87207]
[1778151691639,29.08,80832.476,0.5,0.10242,7e-05,14.87207]
[1778151692388,29.08,80831.574,0.5,0.10233,7e-05,14.86141]
[1778151694285,29.08,80831.814,0.5,0.10235,7e-05,14.86343]
[1778151694323,29.08,80831.814,0.5,0.10235,7e-05,14.86343]
[1778151695875,29.08,80831.626,0.5,0.10234,7e-05,14.8621]
[1778151701514,29.08,80833.578,0.5,0.10249,7e-05,14.87807]
[1778151706702,29.08,80832.534,0.5,0.10241,7e-05,14.86991]
[1778151712591,29.08,80830.508,0.5,0.10226,7e-05,14.85406]
[1778151717206,29.08,80832.946,0.5,0.10245,7e-05,14.87365]
[1778151722662,29.08,80833.91,0.5,0.10252,7e-05,14.8815]
[1778151724125,29.08,80834.878,0.5,0.10259,7e-05,14.88924]
[1778151724167,29.08,80834.878,0.5,0.10259,7e-05,14.88924]
[1778151729710,29.08,80843.23,0.5,0.1032,7e-05,14.95557]
[1778151734733,29.08,80844.822,0.5,0.10332,7e-05,14.96783]
[1778151739738,29.08,80846.564,0.5,0.10344,7e-05,14.98119]
[1778151744743,29.08,80847.616,0.5,0.10351,7e-05,14.98896]
[1778151745047,29.08,80847.616,0.5,0.10351,7e-05,14.98896]
[1778151748040,29.08,80848.812,0.5,0.1036,7e-05,14.99808]
[1778151752465,29.08,80836.794,0.5,0.10269,7e-05,14.8985]
[1778151757755,29.08,80850.696,0.5,0.10371,7e-05,15.00908]
[1778151762760,29.08,80848.402,0.5,0.10354,7e-05,14.99005]
[1778151763822,29.08,80848.402,0.5,0.10353,7e-05,14.98992]
[1778151764134,29.08,80848.402,0.5,0.10353,7e-05,14.98992]
[1778151766693,29.08,80848.402,0.5,0.10353,7e-05,14.98939]
[1778151766705,29.08,80848.402,0.5,0.10353,7e-05,14.98939]
[1778151766764,29.08,80872.788,0.5,0.10535,8e-05,15.18442]
[1778151767147,29.08,80872.788,0.5,0.10535,8e-05,15.18442]
[1778151767208,29.08,80872.788,0.5,0.10535,8e-05,15.18442]
[1778151767238,29.08,80872.788,0.5,0.10535,8e-05,15.18442]
[1778151767396,29.08,80872.788,0.5,0.10535,8e-05,15.18445]
[1778151768060,29.08,80872.788,0.5,0.10535,8e-05,15.18445]
[1778151768158,29.08,80872.788,0.5,0.10535,8e-05,15.18475]
[1778151768834,29.08,80872.788,0.5,0.10535,8e-05,15.18475]
[1778151769766,29.08,80898.76,0.5,0.10732,8e-05,15.39411]
[1778151774771,29.08,80903.912,0.5,0.10772,8e-05,15.43646]
[1778151775393,29.08,80903.912,0.5,0.10772,8e-05,15.43646]
[1778151775772,29.08,80896.434,0.5,0.10715,8e-05,15.37628]
[1778151777657,29.08,80896.434,0.5,0.10715,8e-05,15.37612]
[1778151777774,29.08,80891.192,0.5,0.10675,8e-05,15.33369]
[1778151780602,29.08,80892.984,0.5,0.10688,8e-05,15.34687]
[1778151782306,29.08,80897.4,0.5,0.1072,8e-05,15.38118]
[1778151782407,29.08,80897.4,0.5,0.10719,8e-05,15.38051]
[1778151785777,29.08,80897.018,0.5,0.10716,8e-05,15.37701]
[1778151785782,29.08,80896.066,0.5,0.10709,8e-05,15.36914]
[1778151785800,29.08,80896.066,0.5,0.10709,8e-05,15.36914]
[1778151785836,29.08,80896.066,0.5,0.10709,8e-05,15.36914]
[1778151786709,29.08,80896.066,0.5,0.10709,8e-05,15.36936]
[1778151791237,29.08,80900.182,0.5,0.10741,8e-05,15.40327]
[1778151792398,29.08,80900.182,0.5,0.10741,8e-05,15.40344]
[1778151793077,29.08,80900.182,0.5,0.10741,8e-05,15.40352]
[1778151795096,29.08,80901.346,0.5,0.1075,8e-05,15.41321]
[1778151801211,29.08,80905.934,0.5,0.10786,8e-05,15.4512]
[1778151805051,29.08,80905.764,0.5,0.10785,8e-05,15.45007]
[1778151805362,29.08,80905.764,0.5,0.10785,8e-05,15.45007]
[1778151805438,29.08,80905.764,0.5,0.10785,8e-05,15.45007]
[1778151807252,29.08,80930.39,0.5,0.10974,8e-05,15.64937]
[1778151810273,29.08,80914.864,0.5,0.10855,8e-05,15.52347]
[1778151811534,29.08,80914.864,0.5,0.10855,8e-05,15.52347]
[1778151815914,29.08,80923.422,0.5,0.10918,8e-05,15.58909]
[1778151816820,29.08,80904.834,0.5,0.10776,8e-05,15.43873]
[1778151818342,29.08,80904.834,0.5,0.10776,8e-05,15.43889]
[1778151819885,29.08,80904.834,0.5,0.10776,8e-05,15.43893]
[1778151823820,29.08,80904.834,0.5,0.10776,8e-05,15.43908]
[1778151824794,29.08,80917.768,0.5,0.10875,8e-05,15.54372]
[1778151827922,29.08,80911.098,0.5,0.10824,8e-05,15.48986]
[1778151828084,29.08,80911.098,0.5,0.10824,8e-05,15.48986]
[1778151828751,29.08,80911.098,0.5,0.10824,8e-05,15.48991]
[1778151829255,29.08,80911.098,0.5,0.10824,8e-05,15.48991]
[1778151829418,29.08,80911.098,0.5,0.10824,8e-05,15.48991]
[1778151829469,29.08,80911.098,0.5,0.10824,8e-05,15.48957]
[1778151830082,29.08,80911.098,0.5,0.10824,8e-05,15.48957]
[1778151831811,29.08,80911.098,0.5,0.10824,8e-05,15.48973]
[1778151832174,29.08,80903.588,0.5,0.10767,8e-05,15.42915]
[1778151834332,29.08,80903.588,0.5,0.10767,8e-05,15.42933]
[1778151835279,29.08,80903.588,0.5,0.10767,8e-05,15.42936]
[1778151835452,29.08,80903.588,0.5,0.10767,8e-05,15.42931]
[1778151836010,29.08,80903.588,0.5,0.10767,8e-05,15.42931]
[1778151836456,29.08,80903.588,0.5,0.10767,8e-05,15.42925]
[1778151837641,29.08,80903.588,0.5,0.10767,8e-05,15.42925]
[1778151838471,29.08,80922.386,0.5,0.10911,8e-05,15.58127]
[1778151842486,29.08,80922.386,0.5,0.10911,8e-05,15.58103]
[1778151846334,29.08,80920.09,0.5,0.10893,8e-05,15.56219]
[1778151851562,29.08,80933.228,0.5,0.10993,8e-05,15.66788]
[1778151855599,29.08,80939.954,0.5,0.11045,8e-05,15.72177]
[1778151859618,29.07,80955.096,0.5,0.11161,8e-05,15.8431]
[1778151864653,29.07,80955.476,0.5,0.11162,8e-05,15.84398]
[1778151869688,29.07,80953.944,0.5,0.11148,8e-05,15.82938]
[1778151874723,29.07,80952.924,0.5,0.11136,8e-05,15.81544]
[1778151879758,29.06,80953.578,0.5,0.11139,8e-05,15.81874]
[1778151884793,29.06,80955.564,0.5,0.11152,8e-05,15.83284]
[1778151885220,29.06,80955.564,0.5,0.11152,8e-05,15.83284]
[1778151890836,29.06,80959.36,0.5,0.11179,8e-05,15.86121]
[1778151892179,29.06,80959.24,0.5,0.11178,8e-05,15.85977]
[1778151897885,29.05,80966.632,0.5,0.11233,8e-05,15.91707]
[1778151902910,29.05,80967.742,0.5,0.11239,8e-05,15.92342]
[1778151907916,29.05,80976.32,0.5,0.11304,8e-05,15.99072]
[1778151910154,29.04,80983.388,0.5,0.11359,8e-05,16.04726]
[1778151910595,29.04,80983.388,0.5,0.11358,8e-05,16.04647]
[1778151915923,29.04,80998.092,0.5,0.11473,8e-05,16.16513]
[1778151916159,29.04,80998.092,0.5,0.11473,8e-05,16.16513]
[1778151916924,29.04,80997.638,0.5,0.11469,8e-05,16.16093]
[1778151921929,29.04,81000.992,0.5,0.11496,8e-05,16.1882]
[1778151926935,29.04,81000.156,0.5,0.11488,8e-05,16.18081]
[1778151931159,29.04,80998.632,0.5,0.11476,8e-05,16.16809]
[1778151931815,29.04,80998.632,0.5,0.11476,8e-05,16.16809]
[1778151931907,29.04,80998.632,0.5,0.11473,8e-05,16.16403]
[1778151936946,29.03,80992.176,0.5,0.11418,8e-05,16.107]
[1778151941529,29.03,80989.19,0.5,0.11391,8e-05,16.0794]
[1778151941614,29.03,80989.19,0.5,0.1139,8e-05,16.07866]
[1778151943953,29.03,81003.76,0.5,0.11506,8e-05,16.19743]
[1778151948958,29.03,81006.284,0.5,0.11523,8e-05,16.2155]
[1778151950003,29.02,81006.328,0.5,0.11523,8e-05,16.21533]
[1778151950775,29.02,81006.328,0.5,0.11523,8e-05,16.21533]
[1778151950867,29.02,81006.328,0.5,0.11523,8e-05,16.21519]
[1778151952081,29.02,81012.048,0.5,0.11569,8e-05,16.26214]
[1778151952849,29.02,81012.048,0.5,0.11569,8e-05,16.26214]
[1778151954650,29.02,81015.502,0.5,0.11596,8e-05,16.28975]
[1778151954747,29.02,81015.502,0.5,0.11596,8e-05,16.28954]
[1778151956113,29.02,81014.688,0.5,0.11588,8e-05,16.28221]
[1778151961254,29.02,81016.61,0.5,0.11601,8e-05,16.29487]
[1778151967374,29.01,81012.818,0.5,0.11566,8e-05,16.25941]
[1778151972409,29.01,81018.61,0.5,0.1161,8e-05,16.30408]
[1778151975829,29.01,81017.932,0.5,0.11603,8e-05,16.29721]
[1778151975837,29.01,81017.932,0.5,0.11603,8e-05,16.29721]
[1778151975921,29.01,81017.932,0.5,0.11603,8e-05,16.29721]
[1778151976026,29.01,81018.362,0.5,0.11606,8e-05,16.30011]
[1778151976152,29.01,81018.362,0.5,0.11606,8e-05,16.30011]
[1778151976414,29.01,81018.362,0.5,0.11606,8e-05,16.30011]
[1778151976633,29.01,81018.362,0.5,0.11606,8e-05,16.30011]
[1778151976720,29.01,81018.362,0.5,0.11605,8e-05,16.2999]
[1778151978414,29.01,81018.362,0.5,0.11605,8e-05,16.29991]
[1778151979219,29.01,81018.362,0.5,0.11605,8e-05,16.29992]
[1778151980405,29.01,81018.362,0.5,0.11605,8e-05,16.29999]
[1778151981245,29.01,81018.362,0.5,0.11606,8e-05,16.30011]
[1778151981475,29.01,81018.362,0.5,0.11606,8e-05,16.30021]
[1778151986614,29.01,81027.124,0.5,0.11675,8e-05,16.37135]
[1778151987589,29.01,81027.124,0.5,0.11675,8e-05,16.37103]
[1778151991689,29.0,81032.61,0.5,0.11718,8e-05,16.41495]
[1778151991691,29.0,81032.61,0.5,0.11718,8e-05,16.41495]
[1778151996895,29.0,81022.728,0.5,0.11635,8e-05,16.32844]
[1778152002623,29.0,81022.758,0.5,0.11633,8e-05,16.32695]
[1778152007757,29.0,81022.86,0.5,0.11633,8e-05,16.32683]
[1778152013701,29.0,81023.414,0.5,0.11636,8e-05,16.32959]
[1778152018931,29.0,81022.324,0.5,0.11626,8e-05,16.31969]
[1778152022115,28.99,81019.626,0.5,0.11603,8e-05,16.29663]
[1778152022123,28.99,81019.626,0.5,0.11603,8e-05,16.29663]
[1778152023262,28.99,81019.626,0.5,0.11603,8e-05,16.29645]
[1778152023896,28.99,81019.626,0.5,0.11603,8e-05,16.29606]
[1778152024780,28.99,80998.874,0.5,0.11436,8e-05,16.12476]
[1778152029816,28.99,80992.544,0.5,0.11384,8e-05,16.07113]
[1778152034125,28.99,80991.03,0.5,0.1137,8e-05,16.0575]
[1778152034315,28.99,80991.03,0.5,0.1137,8e-05,16.0575]
[1778152034412,28.99,80991.03,0.5,0.1137,8e-05,16.0575]
[1778152034544,28.99,80991.03,0.5,0.1137,8e-05,16.0575]
[1778152034626,28.99,80991.03,0.5,0.1137,8e-05,16.0575]
[1778152034732,28.99,80991.03,0.5,0.1137,8e-05,16.0575]
[1778152034770,28.99,80991.03,0.5,0.1137,8e-05,16.0575]
[1778152034973,28.99,80991.03,0.5,0.1137,8e-05,16.0575]
[1778152035008,28.99,80991.03,0.5,0.1137,8e-05,16.0575]
[1778152035089,28.99,80991.03,0.5,0.1137,8e-05,16.0572]
[1778152035133,28.99,80991.03,0.5,0.1137,8e-05,16.0572]
[1778152035428,28.99,80991.03,0.5,0.1137,8e-05,16.0572]
[1778152035701,28.99,80991.03,0.5,0.1137,8e-05,16.0572]
[1778152035941,28.99,80991.03,0.5,0.1137,8e-05,16.05687]
[1778152037880,28.99,80944.698,0.5,0.11005,8e-05,15.67811]
[1778152038444,28.99,80944.698,0.5,0.11005,8e-05,15.67811]
[1778152039058,28.99,80944.698,0.5,0.11005,8e-05,15.67811]
[1778152039096,28.99,80951.406,0.5,0.11058,8e-05,15.73297]
[1778152044106,28.99,80951.018,0.5,0.11053,8e-05,15.72857]
[1778152044143,28.99,80951.018,0.5,0.11053,8e-05,15.72857]
[1778152049964,28.99,80941.724,0.5,0.1098,8e-05,15.65206]
[1778152054999,28.99,80942.952,0.5,0.10987,8e-05,15.65777]
[1778152060034,28.99,80947.34,0.5,0.1102,8e-05,15.69264]
[1778152065069,28.98,80948.678,0.5,0.1103,8e-05,15.70251]
[1778152070104,28.98,80952.356,0.5,0.11057,8e-05,15.7313]
[1778152071893,28.98,80952.604,0.5,0.11059,8e-05,15.73308]
[1778152077133,28.98,80952.996,0.5,0.11061,8e-05,15.7348]
[1778152082138,28.98,80946.552,0.5,0.11009,8e-05,15.68098]
[1778152082142,28.98,80946.552,0.5,0.11009,8e-05,15.68098]
[1778152085085,28.98,80944.076,0.5,0.1099,8e-05,15.6605]
[1778152090147,28.98,80946.156,0.5,0.11005,8e-05,15.67649]
[1778152090152,28.98,80946.156,0.5,0.11005,8e-05,15.67649]
[1778152096153,28.98,80953.24,0.5,0.11059,8e-05,15.73292]
[1778152101162,28.97,80954.1,0.5,0.11064,8e-05,15.73871]
[1778152107164,28.97,80950.774,0.5,0.11037,8e-05,15.71013]
[1778152112169,28.97,80948.876,0.5,0.11019,8e-05,15.69015]
[1778152117174,28.97,80949.784,0.5,0.11025,8e-05,15.69662]
[1778152122183,28.97,80941.24,0.5,0.10958,8e-05,15.62617]
[1778152128039,28.97,80943.38,0.5,0.10974,8e-05,15.64311]
[1778152134558,28.97,80949.662,0.5,0.11022,8e-05,15.69312]
[1778152139593,28.97,80951.454,0.5,0.11035,8e-05,15.70675]
[1778152145030,28.97,80949.848,0.5,0.11021,8e-05,15.69278]
[1778152146201,28.96,80969.718,0.5,0.11176,8e-05,15.85441]
[1778152150403,28.96,80972.556,0.5,0.11197,8e-05,15.87591]
[1778152154616,28.96,80973.002,0.5,0.11199,8e-05,15.87782]
[1778152159740,28.96,80972.198,0.5,0.1119,8e-05,15.86861]
[1778152162454,28.96,80972.762,0.5,0.11193,8e-05,15.87238]
[1778152167240,28.95,80958.118,0.5,0.11077,8e-05,15.75085]
[1778152172245,28.95,80957.766,0.5,0.11071,8e-05,15.74311]
[1778152177867,28.95,80965.244,0.5,0.11127,8e-05,15.80243]
[1778152178297,28.95,80965.244,0.5,0.11127,8e-05,15.80243]
[1778152179242,28.95,80965.244,0.5,0.11127,8e-05,15.80243]
[1778152181609,28.95,80966.204,0.5,0.11134,8e-05,15.80925]
[1778152181613,28.95,80966.204,0.5,0.11134,8e-05,15.80925]
[1778152185258,28.95,80987.838,0.5,0.11303,8e-05,15.9848]
[1778152186110,28.95,80987.838,0.5,0.11303,8e-05,15.9848]
[1778152186173,28.95,80987.838,0.5,0.11303,8e-05,15.98422]
[1778152191966,28.94,80987.076,0.5,0.11295,8e-05,15.97686]
[1778152197001,28.94,80989.698,0.5,0.11315,8e-05,15.9975]
[1778152202037,28.94,80994.358,0.5,0.11351,8e-05,16.03465]
[1778152207072,28.94,80983.83,0.5,0.11267,8e-05,15.94746]
[1778152212107,28.94,80986.266,0.5,0.11286,8e-05,15.96676]
[1778152217143,28.94,80986.814,0.5,0.11289,8e-05,15.97049]
[1778152222178,28.94,80989.498,0.5,0.1131,8e-05,15.99165]
[1778152227184,28.94,80988.626,0.5,0.11302,8e-05,15.98381]
[1778152232305,28.94,80987.848,0.5,0.11293,8e-05,15.97283]
[1778152238310,28.94,80988.856,0.5,0.113,8e-05,15.98014]
[1778152243315,28.93,80988.51,0.5,0.11296,8e-05,15.97649]
[1778152243936,28.93,80988.51,0.5,0.11296,8e-05,15.97649]
[1778152243987,28.93,80988.51,0.5,0.11296,8e-05,15.97633]
[1778152249321,28.93,80977.938,0.5,0.1121,8e-05,15.88721]
[1778152252787,28.93,80980.826,0.5,0.11231,8e-05,15.90955]
[1778152252870,28.93,80980.826,0.5,0.11231,8e-05,15.90955]
[1778152252903,28.93,80980.826,0.5,0.11231,8e-05,15.90955]
[1778152253036,28.93,80980.826,0.5,0.11231,8e-05,15.90955]
[1778152253074,28.93,80980.826,0.5,0.11231,8e-05,15.90955]
[1778152253395,28.93,80980.826,0.5,0.11231,8e-05,15.90909]
[1778152253494,28.93,80980.826,0.5,0.11231,8e-05,15.90909]
[1778152253588,28.93,80980.826,0.5,0.11231,8e-05,15.90909]
[1778152253735,28.93,80980.826,0.5,0.11231,8e-05,15.90909]
[1778152254270,28.93,80980.826,0.5,0.11231,8e-05,15.90878]
[1778152256328,28.93,80929.374,0.5,0.10829,8e-05,15.48874]
[1778152256665,28.93,80929.374,0.5,0.10829,8e-05,15.48874]
[1778152256900,28.93,80929.374,0.5,0.10829,8e-05,15.48874]
[1778152257792,28.93,80929.374,0.5,0.10829,8e-05,15.48893]
[1778152261982,28.93,80928.59,0.5,0.10825,8e-05,15.48472]
[1778152263892,28.93,80929.722,0.5,0.10835,8e-05,15.49499]
[1778152264482,28.93,80929.722,0.5,0.10835,8e-05,15.49551]
[1778152266772,28.94,80935.696,0.5,0.10883,8e-05,15.54509]
[1778152267943,28.94,80935.696,0.5,0.10883,8e-05,15.54552]
[1778152270310,28.94,80937.516,0.5,0.10898,8e-05,15.5612]
[1778152271941,28.94,80937.164,0.5,0.10896,8e-05,15.5592]
[1778152277348,28.94,80936.562,0.5,0.10894,8e-05,15.55687]
[1778152279786,28.94,80936.416,0.5,0.10894,8e-05,15.55655]
[1778152280652,28.94,80936.416,0.5,0.10894,8e-05,15.55699]
[1778152286357,28.95,80935.998,0.5,0.10893,8e-05,15.55616]
[1778152291362,28.95,80936.896,0.5,0.109,8e-05,15.56203]
[1778152291678,28.95,80936.896,0.5,0.109,8e-05,15.56203]
[1778152291679,28.95,80936.896,0.5,0.109,8e-05,15.56203]
[1778152291787,28.95,80936.896,0.5,0.109,8e-05,15.56203]
[1778152291811,28.95,80936.896,0.5,0.10901,8e-05,15.56246]
[1778152292892,28.95,80936.896,0.5,0.10901,8e-05,15.56246]
[1778152293057,28.95,80936.896,0.5,0.10901,8e-05,15.56246]
[1778152293696,28.95,80936.896,0.5,0.10901,8e-05,15.56247]
[1778152296431,28.95,80951.198,0.5,0.11011,8e-05,15.67866]
[1778152296907,28.95,80951.198,0.5,0.11011,8e-05,15.67866]
[1778152299020,28.95,80951.548,0.5,0.11014,8e-05,15.68119]
[1778152299026,28.95,80951.548,0.5,0.11014,8e-05,15.68119]
[1778152299042,28.95,80951.548,0.5,0.11014,8e-05,15.681]
[1778152303145,28.95,80964.93,0.5,0.11119,8e-05,15.79072]
[1778152303150,28.95,80964.93,0.5,0.11119,8e-05,15.7908]
[1778152308379,28.95,80965.426,0.5,0.11121,8e-05,15.79327]
[1778152313049,28.94,80964.56,0.5,0.11113,8e-05,15.78508]
[1778152313823,28.94,80949.792,0.5,0.10997,8e-05,15.66414]
[1778152318858,28.94,80951.44,0.5,0.1101,8e-05,15.67686]
[1778152321700,28.94,80951.44,0.5,0.11009,8e-05,15.67655]
[1778152325442,28.94,80949.914,0.5,0.10997,8e-05,15.66355]
[1778152329944,28.94,80948.806,0.5,0.10988,8e-05,15.654]
[1778152335689,28.94,80950.252,0.5,0.10998,8e-05,15.66504]
[1778152337320,28.94,80950.252,0.5,0.10998,8e-05,15.66495]
[1778152343416,28.94,80950.164,0.5,0.10997,8e-05,15.66347]
[1778152348421,28.94,80951.33,0.5,0.11005,8e-05,15.67229]
[1778152351696,28.94,80951.328,0.5,0.11003,8e-05,15.66831]
[1778152352433,28.94,80951.328,0.5,0.11003,8e-05,15.66823]
[1778152358132,28.94,80947.626,0.5,0.10973,8e-05,15.63751]
[1778152361867,28.94,80943.18,0.5,0.10939,8e-05,15.60111]
[1778152363513,28.94,80946.82,0.5,0.10967,8e-05,15.63058]
[1778152369209,28.94,80948.444,0.5,0.10979,8e-05,15.64315]
[1778152369760,28.94,80948.444,0.5,0.10979,8e-05,15.64315]
[1778152371984,28.94,80953.836,0.5,0.1102,8e-05,15.68687]
[1778152374731,28.94,80951.096,0.5,0.10999,8e-05,15.66412]
[1778152380286,28.94,80948.612,0.5,0.10979,8e-05,15.6432]
[1778152381365,28.94,80948.612,0.5,0.10979,8e-05,15.6432]
[1778152386481,28.93,80947.672,0.5,0.10971,8e-05,15.63483]
[1778152391938,28.93,80947.298,0.5,0.10967,8e-05,15.63141]
[1778152397405,28.93,80942.954,0.5,0.10933,8e-05,15.59581]
[1778152402440,28.93,80943.748,0.5,0.10939,8e-05,15.60208]
[1778152407473,28.93,80947.166,0.5,0.10966,8e-05,15.6296]
[1778152407477,28.93,80947.166,0.5,0.10966,8e-05,15.6296]
[1778152413479,28.93,80948.028,0.5,0.1097,8e-05,15.63251]
[1778152416835,28.93,80948.484,0.5,0.10973,8e-05,15.63596]
[1778152419297,28.93,80949.452,0.5,0.1098,8e-05,15.64365]
[1778152420030,28.93,80949.452,0.5,0.1098,8e-05,15.64355]
[1778152425491,28.93,80950.078,0.5,0.10984,8e-05,15.64804]
[1778152428301,28.93,80953.394,0.5,0.1101,8e-05,15.67485]
[1778152429418,28.93,80953.394,0.5,0.1101,8e-05,15.6747]
[1778152429419,28.93,80953.394,0.5,0.1101,8e-05,15.6747]
[1778152430920,28.93,80962.426,0.5,0.1108,8e-05,15.74804]
[1778152435504,28.93,80962.758,0.5,0.11082,8e-05,15.74974]
[1778152440509,28.93,80966.284,0.5,0.11108,8e-05,15.77698]
[1778152443375,28.93,80966.73,0.5,0.11111,8e-05,15.78005]
[1778152448517,28.92,80964.518,0.5,0.11092,8e-05,15.76035]
[1778152453522,28.92,80965.67,0.5,0.111,8e-05,15.76847]
[1778152458527,28.92,80966.96,0.5,0.11108,8e-05,15.77763]
[1778152463532,28.92,80965.206,0.5,0.11093,8e-05,15.76192]
[1778152468902,28.92,80964.062,0.5,0.11083,8e-05,15.75105]
[1778152474241,28.92,80962.086,0.5,0.11064,8e-05,15.73039]
[1778152479979,28.91,80959.61,0.5,0.11044,8e-05,15.70884]
[1778152485014,28.91,80959.31,0.5,0.1104,8e-05,15.70549]
[1778152490049,28.91,80957.034,0.5,0.11022,8e-05,15.68613]
[1778152495084,28.91,80955.814,0.5,0.11012,8e-05,15.67544]
[1778152500569,28.91,80956.176,0.5,0.11014,8e-05,15.67771]
[1778152503188,28.91,80956.168,0.5,0.11013,8e-05,15.67734]
[1778152504272,28.91,80956.168,0.5,0.11013,8e-05,15.67718]
[1778152510191,28.91,80951.586,0.5,0.10977,8e-05,15.63902]
[1778152510888,28.91,80951.586,0.5,0.10977,8e-05,15.63902]
[1778152516232,28.91,80944.922,0.5,0.10925,8e-05,15.58444]
[1778152521268,28.91,80948.852,0.5,0.10955,8e-05,15.6164]
[1778152525967,28.91,80947.058,0.5,0.10941,8e-05,15.60163]
[1778152531338,28.91,80946.344,0.5,0.10933,8e-05,15.59213]
[1778152533784,28.91,80944.36,0.5,0.10918,8e-05,15.57596]
[1778152538351,28.91,80943.066,0.5,0.10908,8e-05,15.56546]
[1778152539810,28.91,80943.956,0.5,0.10915,8e-05,15.57274]
[1778152541894,28.91,80944.576,0.5,0.1092,8e-05,15.5778]
[1778152547615,28.91,80943.902,0.5,0.10914,8e-05,15.57234]
[1778152553621,28.91,80941.22,0.5,0.10894,8e-05,15.55064]
[1778152555660,28.91,80940.932,0.5,0.10892,8e-05,15.54838]
[1778152561629,28.91,80938.96,0.5,0.10877,8e-05,15.53264]
[1778152561781,28.91,80938.96,0.5,0.10877,8e-05,15.53264]
[1778152561838,28.91,80938.96,0.5,0.10877,8e-05,15.53264]
[1778152563704,28.91,80938.972,0.5,0.10877,8e-05,15.53295]
[1778152568522,28.91,80930.536,0.5,0.10812,8e-05,15.46492]
[1778152573635,28.91,80931.14,0.5,0.10818,8e-05,15.47077]
[1778152578121,28.91,80932.24,0.5,0.10827,8e-05,15.48036]
[1778152578986,28.91,80932.24,0.5,0.10827,8e-05,15.48045]
[1778152584654,28.91,80937.926,0.5,0.10872,8e-05,15.52718]
[1778152589659,28.91,80937.46,0.5,0.10868,8e-05,15.52377]
[1778152589664,28.91,80937.46,0.5,0.10868,8e-05,15.52377]
[1778152594693,28.91,80932.582,0.5,0.10829,8e-05,15.48098]
[1778152597472,28.92,80930.64,0.5,0.10814,8e-05,15.46548]
[1778152601412,28.92,80938.232,0.5,0.10873,8e-05,15.5276]
[1778152606676,28.92,80934.696,0.5,0.10846,8e-05,15.49933]
[1778152608909,28.92,80934.504,0.5,0.10845,8e-05,15.49799]
[1778152614684,28.92,80933.56,0.5,0.10839,8e-05,15.49103]
[1778152619689,28.92,80933.07,0.5,0.10835,8e-05,15.48767]
[1778152624695,28.92,80932.708,0.5,0.10833,8e-05,15.48535]
[1778152626547,28.92,80932.866,0.5,0.10834,8e-05,15.48676]
[1778152627402,28.92,80932.866,0.5,0.10835,8e-05,15.48688]
[1778152629700,28.92,80915.502,0.5,0.10702,8e-05,15.34661]
[1778152635198,28.92,80914.47,0.5,0.10696,8e-05,15.33992]
[1778152640430,28.92,80913.152,0.5,0.10687,8e-05,15.33096]
[1778152640787,28.92,80913.152,0.5,0.10687,8e-05,15.3313]
[1778152645192,28.93,80907.932,0.5,0.10649,8e-05,15.29059]
[1778152645508,28.93,80907.932,0.5,0.10649,8e-05,15.29059]
[1778152645516,28.93,80907.932,0.5,0.10649,8e-05,15.29059]
[1778152645713,28.93,80907.932,0.5,0.1065,8e-05,15.29115]
[1778152647718,28.93,80872.038,0.5,0.10379,7e-05,15.00226]
[1778152653460,28.93,80868.852,0.5,0.10355,7e-05,14.9752]
[1778152659603,28.93,80869.55,0.5,0.10363,7e-05,14.98338]
[1778152665274,28.94,80882.32,0.5,0.10461,8e-05,15.08841]
[1778152667247,28.94,80882.32,0.5,0.10461,8e-05,15.08867]
[1778152667651,28.94,80882.32,0.5,0.10461,8e-05,15.08894]
[1778152672313,28.94,80885.52,0.5,0.10488,8e-05,15.11736]
[1778152672323,28.94,80885.52,0.5,0.10489,8e-05,15.118]
[1778152673921,28.94,80885.94,0.5,0.10492,8e-05,15.1216]
[1778152674338,28.94,80885.94,0.5,0.10493,8e-05,15.12223]
[1778152676754,28.94,80887.01,0.5,0.10502,8e-05,15.13203]
[1778152676890,28.94,80887.01,0.5,0.10502,8e-05,15.13203]
[1778152679372,28.94,80905.23,0.5,0.10641,8e-05,15.28051]
[1778152679758,28.94,80905.23,0.5,0.10641,8e-05,15.28051]
[1778152681620,28.94,80905.23,0.5,0.10642,8e-05,15.28088]
[1778152686233,28.95,80907.476,0.5,0.10661,8e-05,15.301]
[1778152686927,28.95,80907.476,0.5,0.10661,8e-05,15.30142]
[1778152692842,28.95,80900.504,0.5,0.1061,8e-05,15.24762]
[1778152696519,28.95,80899.36,0.5,0.10603,8e-05,15.23977]
[1778152696695,28.95,80899.36,0.5,0.10603,8e-05,15.23977]
[1778152696757,28.95,80899.36,0.5,0.10603,8e-05,15.23977]
[1778152697053,28.95,80898.46,0.5,0.10597,8e-05,15.23297]
[1778152698809,28.95,80899.652,0.5,0.10606,8e-05,15.24345]
[1778152700985,28.96,80906.78,0.5,0.10662,8e-05,15.30186]
[1778152704233,28.96,80903.682,0.5,0.10639,8e-05,15.27801]
[1778152704235,28.96,80903.682,0.5,0.10639,8e-05,15.27801]
[1778152704935,28.96,80903.682,0.5,0.10639,8e-05,15.27842]
[1778152705781,28.96,80903.682,0.5,0.10639,8e-05,15.27837]
[1778152707650,28.96,80902.608,0.5,0.10631,8e-05,15.26964]
[1778152707673,28.96,80902.608,0.5,0.10631,8e-05,15.26964]
[1778152707687,28.96,80902.608,0.5,0.10631,8e-05,15.26964]
[1778152707758,28.96,80902.608,0.5,0.10631,8e-05,15.26958]
[1778152708787,28.96,80902.608,0.5,0.10632,8e-05,15.26997]
[1778152710504,28.96,80902.608,0.5,0.10632,8e-05,15.27023]
[1778152711599,28.96,80919.04,0.5,0.10756,8e-05,15.40019]
[1778152716793,28.96,80917.298,0.5,0.10744,8e-05,15.3873]
[1778152722676,28.96,80916.7,0.5,0.1074,8e-05,15.38395]
[1778152722803,28.96,80916.7,0.5,0.1074,8e-05,15.38395]
[1778152728806,28.96,80917.2,0.5,0.10746,8e-05,15.38951]
[1778152732737,28.96,80916.772,0.5,0.10743,8e-05,15.38678]
[1778152734558,28.96,80913.404,0.5,0.10718,8e-05,15.36002]
[1778152735827,28.97,80913.404,0.5,0.10719,8e-05,15.36079]
[1778152736101,28.97,80913.404,0.5,0.10719,8e-05,15.36079]
[1778152740322,28.97,80904.504,0.5,0.10652,8e-05,15.29027]
[1778152742476,28.97,80907.386,0.5,0.10675,8e-05,15.31429]
[1778152743391,28.97,80907.386,0.5,0.10675,8e-05,15.31465]
[1778152748416,28.97,80903.95,0.5,0.10651,8e-05,15.28869]
[1778152753831,28.97,80896.644,0.5,0.10598,8e-05,15.23244]
[1778152756946,28.98,80898.352,0.5,0.10612,8e-05,15.24759]
[1778152757835,28.98,80897.39,0.5,0.10605,8e-05,15.23981]
[1778152762840,28.98,80895.728,0.5,0.10592,8e-05,15.22644]
[1778152767845,28.98,80894.62,0.5,0.10584,8e-05,15.21757]
[1778152772850,28.98,80884.17,0.5,0.10503,8e-05,15.13008]
[1778152776083,28.98,80885.732,0.5,0.10515,8e-05,15.14305]
[1778152776495,28.98,80885.732,0.5,0.10515,8e-05,15.14305]
[1778152776854,28.98,80885.73,0.5,0.10515,8e-05,15.14273]
[1778152781660,28.98,80872.078,0.5,0.10412,7e-05,15.03229]
[1778152781696,28.98,80872.078,0.5,0.10411,7e-05,15.03214]
[1778152782404,28.98,80872.078,0.5,0.10411,7e-05,15.03214]
[1778152783861,28.98,80886.632,0.5,0.10521,8e-05,15.14961]
[1778152785863,28.98,80891.394,0.5,0.10557,8e-05,15.18812]
[1778152786709,28.98,80891.394,0.5,0.10557,8e-05,15.18812]
[1778152786799,28.98,80891.394,0.5,0.10558,8e-05,15.18863]
[1778152789866,28.98,80893.648,0.5,0.10575,8e-05,15.20687]
[1778152789867,28.98,80893.906,0.5,0.10577,8e-05,15.20898]
[1778152794872,28.97,80891.254,0.5,0.10555,8e-05,15.1857]
[1778152799877,28.97,80887.274,0.5,0.10523,8e-05,15.15201]
[1778152804882,28.97,80885.904,0.5,0.10512,8e-05,15.13944]
[1778152810888,28.97,80886.034,0.5,0.10511,8e-05,15.13871]
[1778152816340,28.97,80885.81,0.5,0.10508,8e-05,15.13515]
[1778152821375,28.96,80885.53,0.5,0.10504,8e-05,15.13146]
[1778152826410,28.96,80885.314,0.5,0.10501,8e-05,15.12831]
[1778152831445,28.96,80885.544,0.5,0.10499,8e-05,15.12519]
[1778152836914,28.96,80886.226,0.5,0.10503,8e-05,15.12928]
[1778152842525,28.96,80888.962,0.5,0.10522,8e-05,15.14956]
[1778152847560,28.96,80888.342,0.5,0.10516,8e-05,15.14305]
[1778152852595,28.95,80885.782,0.5,0.10495,8e-05,15.12108]
[1778152857630,28.95,80885.16,0.5,0.10489,8e-05,15.11478]
[1778152862665,28.95,80883.506,0.5,0.10476,8e-05,15.10026]
[1778152866137,28.95,80884.782,0.5,0.10485,8e-05,15.1098]
[1778152871729,28.95,80879.962,0.5,0.10447,8e-05,15.06977]
[1778152876764,28.95,80880.822,0.5,0.10453,8e-05,15.0757]
[1778152881799,28.95,80880.686,0.5,0.10451,8e-05,15.07364]
[1778152886834,28.95,80881.304,0.5,0.10455,8e-05,15.07761]
[1778152889902,28.95,80881.164,0.5,0.10453,8e-05,15.07609]
[1778152891784,28.94,80881.262,0.5,0.10453,8e-05,15.0765]
[1778152896918,28.94,80869.162,0.5,0.1036,7e-05,14.97534]
[1778152901953,28.94,80873.408,0.5,0.10392,7e-05,15.00912]
[1778152906984,28.94,80875.214,0.5,0.10405,8e-05,15.02318]
[1778152911989,28.94,80873.308,0.5,0.1039,7e-05,15.00732]
[1778152912514,28.94,80873.308,0.5,0.1039,7e-05,15.00732]
[1778152917574,28.94,80884.034,0.5,0.1047,8e-05,15.09274]
[1778152920054,28.94,80894.56,0.5,0.10549,8e-05,15.17685]
[1778152926004,28.94,80897.262,0.5,0.10567,8e-05,15.19644]
[1778152931009,28.94,80908.022,0.5,0.10647,8e-05,15.28147]
[1778152936014,28.93,80901.202,0.5,0.10593,8e-05,15.22419]
[1778152941019,28.93,80899.492,0.5,0.10578,8e-05,15.20843]
[1778152946024,28.93,80902.664,0.5,0.106,8e-05,15.23209]
[1778152951029,28.93,80904.292,0.5,0.10609,8e-05,15.23959]
[1778152956034,28.92,80903.5,0.5,0.10601,8e-05,15.23113]
[1778152961039,28.92,80903.196,0.5,0.10596,8e-05,15.22668]
[1778152966044,28.92,80902.642,0.5,0.1059,8e-05,15.22033]
[1778152970822,28.92,80902.936,0.5,0.10591,8e-05,15.22114]
[1778152971329,28.92,80907.82,0.5,0.10628,8e-05,15.26022]
[1778152972050,28.92,80909.89,0.5,0.10643,8e-05,15.27651]
[1778152973439,28.92,80921.718,0.5,0.10734,8e-05,15.37228]
[1778152973445,28.92,80921.718,0.5,0.10734,8e-05,15.37228]
[1778152974052,28.92,80931.79,0.5,0.10811,8e-05,15.45387]
[1778152979437,28.92,80944.76,0.5,0.10912,8e-05,15.55978]
[1778152981691,28.92,80945.342,0.5,0.10916,8e-05,15.56455]
[1778152981792,28.92,80945.342,0.5,0.10916,8e-05,15.56455]
[1778152987551,28.91,80946.266,0.5,0.10921,8e-05,15.56952]
[1778152992586,28.91,80946.408,0.5,0.1092,8e-05,15.56858]
[1778152997621,28.91,80946.934,0.5,0.10922,8e-05,15.57077]
[1778152998319,28.91,80946.934,0.5,0.10922,8e-05,15.57077]
[1778152999605,28.91,80946.934,0.5,0.10921,8e-05,15.57039]
[1778153000446,28.91,80946.934,0.5,0.10921,8e-05,15.57]
[1778153001750,28.91,80946.934,0.5,0.10921,8e-05,15.56964]
[1778153002587,28.91,80946.934,0.5,0.1092,8e-05,15.56927]
[1778153005331,28.9,80944.516,0.5,0.109,8e-05,15.5484]
[1778153010570,28.9,80947.202,0.5,0.10919,8e-05,15.56829]
[1778153015748,28.9,80951.66,0.5,0.10949,8e-05,15.59836]
[1778153020783,28.9,80951.918,0.5,0.10949,8e-05,15.59822]
[1778153025818,28.89,80952.816,0.5,0.10954,8e-05,15.60329]
[1778153031108,28.89,80953.34,0.5,0.10956,8e-05,15.60529]
[1778153036112,28.89,80957.672,0.5,0.10987,8e-05,15.63827]
[1778153041661,28.88,80958.44,0.5,0.10991,8e-05,15.64202]
[1778153042730,28.88,80958.44,0.5,0.1099,8e-05,15.6415]
[1778153042937,28.88,80958.44,0.5,0.1099,8e-05,15.64096]
[1778153043455,28.88,80958.44,0.5,0.1099,8e-05,15.64096]
[1778153043902,28.88,80958.44,0.5,0.1099,8e-05,15.64096]
[1778153050126,28.88,80974.912,0.5,0.11117,8e-05,15.77399]
[1778153056028,28.88,80974.234,0.5,0.1111,8e-05,15.76691]
[1778153056136,28.88,80974.234,0.5,0.1111,8e-05,15.76691]
[1778153062070,28.88,80972.536,0.5,0.11096,8e-05,15.75158]
[1778153067105,28.88,80971.598,0.5,0.11087,8e-05,15.74277]
[1778153072140,28.88,80973.524,0.5,0.11099,8e-05,15.75382]
[1778153077153,28.87,80979.474,0.5,0.11145,8e-05,15.80129]
[1778153077157,28.87,80979.474,0.5,0.11145,8e-05,15.80129]
[1778153078160,28.87,80979.474,0.5,0.11145,8e-05,15.80129]
[1778153080234,28.87,80987.74,0.5,0.11209,8e-05,15.86817]
[1778153084013,28.87,80992.384,0.5,0.11245,8e-05,15.90507]
[1778153089183,28.87,80989.432,0.5,0.11219,8e-05,15.8783]
[1778153094188,28.87,80987.078,0.5,0.11198,8e-05,15.85702]
[1778153099193,28.86,80990.686,0.5,0.11225,8e-05,15.88468]
[1778153104198,28.86,80985.524,0.5,0.11182,8e-05,15.84027]
[1778153104202,28.86,80985.524,0.5,0.11182,8e-05,15.84027]
[1778153110204,28.86,80994.328,0.5,0.11249,8e-05,15.91025]
[1778153115209,28.86,80994.52,0.5,0.11249,8e-05,15.90967]
[1778153120214,28.85,80995.242,0.5,0.11252,8e-05,15.91342]
[1778153125219,28.85,80997.494,0.5,0.11268,8e-05,15.92964]
[1778153130224,28.85,80998.586,0.5,0.11274,8e-05,15.93626]
[1778153135252,28.84,81000.342,0.5,0.11284,8e-05,15.94464]
[1778153140619,28.84,81001.7,0.5,0.11292,8e-05,15.95287]
[1778153145654,28.84,81001.286,0.5,0.11286,8e-05,15.94699]
[1778153147987,28.84,81002.132,0.5,0.11292,8e-05,15.95347]
[1778153148771,28.84,81002.132,0.5,0.11292,8e-05,15.95298]
[1778153148872,28.84,81002.132,0.5,0.11291,8e-05,15.95247]
[1778153149964,28.84,81002.132,0.5,0.11291,8e-05,15.95247]
[1778153151703,28.83,80987.47,0.5,0.11172,8e-05,15.82948]
[1778153157035,28.83,80986.52,0.5,0.11162,8e-05,15.8188]
[1778153157136,28.83,80986.52,0.5,0.11161,8e-05,15.8181]
[1778153160656,28.83,80980.9,0.5,0.11116,8e-05,15.77121]
[1778153161791,28.83,80980.9,0.5,0.11116,8e-05,15.771]
[1778153161860,28.83,80980.9,0.5,0.11116,8e-05,15.77081]
[1778153163237,28.83,80980.9,0.5,0.11116,8e-05,15.77081]
[1778153163999,28.83,80972.592,0.5,0.1105,8e-05,15.70205]
[1778153169831,28.82,80961.098,0.5,0.10957,8e-05,15.60488]
[1778153174902,28.82,80962.564,0.5,0.10966,8e-05,15.61513]
[1778153176547,28.82,80962.564,0.5,0.10966,8e-05,15.61429]
[1778153181572,28.82,80956.22,0.5,0.10914,8e-05,15.5606]
[1778153186950,28.82,80952.33,0.5,0.10882,8e-05,15.52679]
[1778153189702,28.81,80954.12,0.5,0.10895,8e-05,15.54072]
[1778153192596,28.81,80959.226,0.5,0.10932,8e-05,15.57775]
[1778153194040,28.81,80959.226,0.5,0.10931,8e-05,15.57737]
[1778153197313,28.81,80957.442,0.5,0.10916,8e-05,15.56169]
[1778153197978,28.81,80957.116,0.5,0.10914,8e-05,15.5587]
[1778153198763,28.81,80957.116,0.5,0.10913,8e-05,15.55837]
[1778153199420,28.81,80957.116,0.5,0.10913,8e-05,15.55805]
[1778153205078,28.81,80946.446,0.5,0.10828,8e-05,15.46923]
[1778153210085,28.81,80944.036,0.5,0.10809,8e-05,15.44878]
[1778153216155,28.81,80946.788,0.5,0.10829,8e-05,15.46973]
[1778153221190,28.8,80947.804,0.5,0.10836,8e-05,15.47686]
[1778153226292,28.8,80947.804,0.5,0.10835,8e-05,15.47664]
[1778153226342,28.8,80927.952,0.5,0.10682,8e-05,15.31477]
[1778153232202,28.8,80929.014,0.5,0.1069,8e-05,15.32337]
[1778153237302,28.8,80926.784,0.5,0.10673,8e-05,15.30526]
[1778153242337,28.8,80926.334,0.5,0.1067,8e-05,15.30165]
[1778153247545,28.8,80924.912,0.5,0.10659,8e-05,15.29023]
[1778153253370,28.8,80917.828,0.5,0.10603,8e-05,15.22966]
[1778153258375,28.81,80924.702,0.5,0.10656,8e-05,15.28602]
[1778153263380,28.81,80927.258,0.5,0.10676,8e-05,15.30691]
[1778153268385,28.81,80926.282,0.5,0.10669,8e-05,15.29903]
[1778153274391,28.81,80926.29,0.5,0.10669,8e-05,15.29917]
[1778153276534,28.81,80926.488,0.5,0.1067,8e-05,15.30081]
[1778153277394,28.81,80927.416,0.5,0.10678,8e-05,15.30879]
[1778153282620,28.81,80932.902,0.5,0.10722,8e-05,15.35528]
[1778153288405,28.81,80930.536,0.5,0.10706,8e-05,15.33827]
[1778153293410,28.81,80933.19,0.5,0.10728,8e-05,15.36168]
[1778153298415,28.82,80932.72,0.5,0.10726,8e-05,15.35954]
[1778153299128,28.82,80932.72,0.5,0.10726,8e-05,15.35954]
[1778153300346,28.82,80932.72,0.5,0.10726,8e-05,15.35996]
[1778153301041,28.82,80925.404,0.5,0.1067,8e-05,15.30086]
[1778153301099,28.82,80925.404,0.5,0.10671,8e-05,15.30129]
[1778153306196,28.82,80920.182,0.5,0.10631,8e-05,15.25912]
[1778153311475,28.82,80906.874,0.5,0.10531,8e-05,15.15213]
[1778153317434,28.82,80900.946,0.5,0.10485,8e-05,15.10213]
[1778153322905,28.82,80896.674,0.5,0.10454,8e-05,15.06951]
[1778153327940,28.82,80897.672,0.5,0.10463,8e-05,15.07918]
[1778153332975,28.83,80896.016,0.5,0.10453,8e-05,15.06745]
[1778153338010,28.83,80894.984,0.5,0.10446,8e-05,15.06081]
[1778153343048,28.83,80894.008,0.5,0.10441,8e-05,15.05467]
[1778153348083,28.83,80892.446,0.5,0.10431,8e-05,15.04388]
[1778153353120,28.84,80886.04,0.5,0.10384,8e-05,14.99425]
[1778153358155,28.84,80887.16,0.5,0.10395,8e-05,15.0054]
[1778153363190,28.84,80888.0,0.5,0.10403,8e-05,15.01424]
[1778153368226,28.84,80885.704,0.5,0.10388,8e-05,14.99782]
[1778153373261,28.85,80885.788,0.5,0.10388,8e-05,14.99708]
[1778153378296,28.85,80884.904,0.5,0.10384,8e-05,14.99213]
[1778153383331,28.85,80882.426,0.5,0.10367,8e-05,14.97444]
[1778153388366,28.85,80883.24,0.5,0.10376,8e-05,14.98325]
[1778153393401,28.86,80880.4,0.5,0.10357,8e-05,14.96271]
[1778153398436,28.86,80879.488,0.5,0.10352,8e-05,14.95775]
[1778153403471,28.86,80881.916,0.5,0.10372,8e-05,14.9796]
[1778153408506,28.86,80882.304,0.5,0.10377,8e-05,14.98492]
[1778153413527,28.87,80884.154,0.5,0.10393,8e-05,15.00195]
[1778153418532,28.87,80885.138,0.5,0.10403,8e-05,15.01193]
[1778153423537,28.87,80884.448,0.5,0.10399,8e-05,15.00833]
[1778153428542,28.87,80883.252,0.5,0.10392,8e-05,15.00072]
[1778153433547,28.88,80882.21,0.5,0.10384,8e-05,14.99084]
[1778153438552,28.88,80883.718,0.5,0.10398,8e-05,15.005]
[1778153443557,28.88,80883.568,0.5,0.10398,8e-05,15.00582]
[1778153448562,28.88,80883.188,0.5,0.10397,8e-05,15.00475]
[1778153453568,28.89,80883.368,0.5,0.10401,8e-05,15.00818]
[1778153458573,28.89,80885.112,0.5,0.10416,8e-05,15.02415]
[1778153463577,28.89,80889.452,0.5,0.1045,8e-05,15.06083]
[1778153468582,28.89,80888.712,0.5,0.10446,8e-05,15.05646]
[1778153473589,28.89,80888.232,0.5,0.10444,8e-05,15.0542]
[1778153479006,28.9,80887.824,0.5,0.10443,8e-05,15.05284]
[1778153481554,28.9,80887.966,0.5,0.10444,8e-05,15.0543]
[1778153481597,28.9,80894.234,0.5,0.10492,8e-05,15.10512]
[1778153485609,28.9,80894.234,0.5,0.10494,8e-05,15.10731]
[1778153487065,28.9,80913.506,0.5,0.10641,8e-05,15.26407]
[1778153492608,28.9,80921.12,0.5,0.10699,8e-05,15.32419]
[1778153498143,28.9,80927.458,0.5,0.1075,8e-05,15.37749]
[1778153503181,28.91,80931.51,0.5,0.10782,8e-05,15.41159]
[1778153506808,28.91,80934.738,0.5,0.10807,8e-05,15.43844]
[1778153509223,28.91,80948.99,0.5,0.10918,8e-05,15.55467]
[1778153511284,28.91,80954.144,0.5,0.10958,8e-05,15.59668]
[1778153514284,28.91,80949.328,0.5,0.10921,8e-05,15.55742]
[1778153518286,28.91,80946.082,0.5,0.10896,8e-05,15.53116]
[1778153523640,28.91,80950.994,0.5,0.10934,8e-05,15.57127]
[1778153524844,28.91,80950.994,0.5,0.10934,8e-05,15.57127]
[1778153525337,28.91,80950.994,0.5,0.10933,8e-05,15.57084]
[1778153530372,28.9,80945.19,0.5,0.10887,8e-05,15.52176]
[1778153535048,28.9,80946.156,0.5,0.10893,8e-05,15.52815]
[1778153536696,28.9,80952.676,0.5,0.10943,8e-05,15.58047]
[1778153536745,28.9,80952.676,0.5,0.10943,8e-05,15.58047]
[1778153537421,28.9,80952.676,0.5,0.10943,8e-05,15.58045]
[1778153540923,28.9,80953.022,0.5,0.10945,8e-05,15.58324]
[1778153544537,28.9,80953.866,0.5,0.10952,8e-05,15.59006]
[1778153544946,28.9,80953.866,0.5,0.10952,8e-05,15.59002]
[1778153545478,28.9,80953.866,0.5,0.10952,8e-05,15.58998]
[1778153546353,28.9,80953.866,0.5,0.10952,8e-05,15.58998]
[1778153551520,28.9,80954.95,0.5,0.10955,8e-05,15.59253]
[1778153556555,28.9,80955.35,0.5,0.10956,8e-05,15.59355]
[1778153561590,28.89,80956.496,0.5,0.10963,8e-05,15.60064]
[1778153566625,28.89,80955.694,0.5,0.10955,8e-05,15.59188]
[1778153571321,28.89,80953.354,0.5,0.10935,8e-05,15.5711]
[1778153571980,28.89,80953.354,0.5,0.10934,8e-05,15.57065]
[1778153574333,28.89,80957.636,0.5,0.10967,8e-05,15.60471]
[1778153574681,28.89,80957.636,0.5,0.10966,8e-05,15.60425]
[1778153575735,28.89,80957.672,0.5,0.10967,8e-05,15.60451]
[1778153581698,28.89,80956.958,0.5,0.10961,8e-05,15.59847]
[1778153586703,28.89,80959.316,0.5,0.10979,8e-05,15.61756]
[1778153589994,28.89,80961.596,0.5,0.10997,8e-05,15.636]
[1778153590156,28.89,80961.596,0.5,0.10997,8e-05,15.636]
[1778153596713,28.88,80964.408,0.5,0.11018,8e-05,15.65822]
[1778153601718,28.88,80963.874,0.5,0.11013,8e-05,15.65333]
[1778153605515,28.88,80964.88,0.5,0.11021,8e-05,15.66121]
[1778153610727,28.88,80969.324,0.5,0.11055,8e-05,15.6965]
[1778153614862,28.88,80955.68,0.5,0.10945,8e-05,15.58105]
[1778153620737,28.88,80956.296,0.5,0.1095,8e-05,15.58605]
[1778153625742,28.88,80957.564,0.5,0.1096,8e-05,15.59632]
[1778153626329,28.88,80957.564,0.5,0.1096,8e-05,15.59632]
[1778153631748,28.88,80957.578,0.5,0.1096,8e-05,15.59636]
[1778153636752,28.88,80957.29,0.5,0.10958,8e-05,15.5939]
[1778153636755,28.88,80957.29,0.5,0.10958,8e-05,15.5939]
[1778153643169,28.88,80963.46,0.5,0.11006,8e-05,15.64401]
[1778153648766,28.88,80966.148,0.5,0.11026,8e-05,15.66537]
[1778153653131,28.88,80966.084,0.5,0.11025,8e-05,15.66437]
[1778153658274,28.88,80977.52,0.5,0.11114,8e-05,15.75704]
[1778153663504,28.88,80975.442,0.5,0.11097,8e-05,15.73907]
[1778153669351,28.88,80973.9,0.5,0.11083,8e-05,15.72501]
[1778153670876,28.88,80973.772,0.5,0.11082,8e-05,15.72377]
[1778153675515,28.87,80971.848,0.5,0.11064,8e-05,15.70372]
[1778153680798,28.87,80966.77,0.5,0.11023,8e-05,15.66143]
[1778153682795,28.87,80966.77,0.5,0.11023,8e-05,15.66131]
[1778153688249,28.87,80965.972,0.5,0.11016,8e-05,15.65416]
[1778153693519,28.87,80966.622,0.5,0.11021,8e-05,15.65885]
[1778153698556,28.87,80965.908,0.5,0.11015,8e-05,15.6525]
[1778153703590,28.87,80964.744,0.5,0.11005,8e-05,15.64253]
[1778153708826,28.87,80965.874,0.5,0.11014,8e-05,15.65128]
[1778153714311,28.87,80965.658,0.5,0.11011,8e-05,15.64906]
[1778153718085,28.87,80965.586,0.5,0.11011,8e-05,15.64811]
[1778153723730,28.87,80969.48,0.5,0.1104,8e-05,15.67922]
[1778153724529,28.87,80969.48,0.5,0.1104,8e-05,15.67922]
[1778153729772,28.87,80963.53,0.5,0.10993,8e-05,15.62982]
[1778153729852,28.87,80963.53,0.5,0.10993,8e-05,15.62982]
[1778153735814,28.87,80959.336,0.5,0.10958,8e-05,15.5918]
[1778153740849,28.87,80959.742,0.5,0.10961,8e-05,15.59504]
[1778153745863,28.87,80958.818,0.5,0.10954,8e-05,15.58745]
[1778153750868,28.87,80958.968,0.5,0.10955,8e-05,15.58865]
[1778153755873,28.87,80959.654,0.5,0.1096,8e-05,15.5942]
[1778153760878,28.87,80960.118,0.5,0.10964,8e-05,15.59789]
[1778153765883,28.87,80959.69,0.5,0.1096,8e-05,15.59433]
[1778153770889,28.87,80959.918,0.5,0.10962,8e-05,15.59612]
[1778153775894,28.87,80960.132,0.5,0.10964,8e-05,15.59778]
[1778153780899,28.87,80960.142,0.5,0.10964,8e-05,15.59776]
[1778153785904,28.87,80959.324,0.5,0.10957,8e-05,15.59099]
[1778153791910,28.87,80960.41,0.5,0.10963,8e-05,15.59619]
[1778153797916,28.87,80960.176,0.5,0.10961,8e-05,15.59419]
[1778153802921,28.87,80960.474,0.5,0.10964,8e-05,15.59654]
[1778153808319,28.87,80960.06,0.5,0.1096,8e-05,15.59307]
[1778153813932,28.87,80960.576,0.5,0.10964,8e-05,15.59721]
[1778153816136,28.87,80960.568,0.5,0.10964,8e-05,15.59711]
[1778153816202,28.87,80960.568,0.5,0.10964,8e-05,15.59711]
[1778153820885,28.87,80945.63,0.5,0.10848,8e-05,15.47553]
[1778153821113,28.87,80945.63,0.5,0.10848,8e-05,15.4757]
[1778153821830,28.87,80945.63,0.5,0.10848,8e-05,15.47545]
[1778153823313,28.87,80945.63,0.5,0.10848,8e-05,15.47523]
[1778153825625,28.87,80938.542,0.5,0.10793,8e-05,15.41711]
[1778153827879,28.87,80938.542,0.5,0.10792,8e-05,15.41679]
[1778153833110,28.86,80931.068,0.5,0.10734,8e-05,15.35526]
[1778153838564,28.86,80926.362,0.5,0.10698,8e-05,15.31662]
[1778153843599,28.86,80921.888,0.5,0.10663,8e-05,15.28026]
[1778153848634,28.86,80920.272,0.5,0.10651,8e-05,15.26725]
[1778153853669,28.86,80918.524,0.5,0.10636,8e-05,15.24974]
[1778153858704,28.86,80918.988,0.5,0.10639,8e-05,15.25369]
[1778153860637,28.86,80918.956,0.5,0.10639,8e-05,15.25348]
[1778153860718,28.86,80918.956,0.5,0.10639,8e-05,15.25349]
[1778153861975,28.86,80918.956,0.5,0.10639,8e-05,15.25349]
[1778153867986,28.87,80931.306,0.5,0.10736,8e-05,15.35621]
[1778153873992,28.87,80932.118,0.5,0.10744,8e-05,15.3647]
[1778153879851,28.87,80932.734,0.5,0.10751,8e-05,15.37152]
[1778153885896,28.87,80933.722,0.5,0.1076,8e-05,15.38128]
[1778153890931,28.88,80947.422,0.5,0.10867,8e-05,15.49375]
[1778153895966,28.88,80946.158,0.5,0.10858,8e-05,15.48406]
[1778153896017,28.88,80946.158,0.5,0.10858,8e-05,15.48406]
[1778153903015,28.88,80956.68,0.5,0.1094,8e-05,15.57008]
[1778153909030,28.88,80956.318,0.5,0.10937,8e-05,15.56721]
[1778153914038,28.88,80956.67,0.5,0.10938,8e-05,15.5666]
[1778153920041,28.88,80957.9,0.5,0.10948,8e-05,15.57672]
[1778153926046,28.88,80959.176,0.5,0.10958,8e-05,15.58714]
[1778153931051,28.88,80963.622,0.5,0.10992,8e-05,15.62329]
[1778153936056,28.88,80957.948,0.5,0.10948,8e-05,15.57678]
[1778153941061,28.88,80952.45,0.5,0.10905,8e-05,15.53199]
[1778153946066,28.88,80953.334,0.5,0.10912,8e-05,15.53951]
[1778153951071,28.88,80954.032,0.5,0.10918,8e-05,15.54546]
[1778153956076,28.88,80963.976,0.5,0.10995,8e-05,15.6264]
[1778153957365,28.88,80965.476,0.5,0.11007,8e-05,15.63858]
[1778153963082,28.88,80968.946,0.5,0.11033,8e-05,15.66631]
[1778153968087,28.87,80968.684,0.5,0.11031,8e-05,15.66358]
[1778153969207,28.87,80968.684,0.5,0.11031,8e-05,15.66347]
[1778153974517,28.87,80969.92,0.5,0.11037,8e-05,15.66923]
[1778153975098,28.87,80969.92,0.5,0.11037,8e-05,15.66923]
[1778153981100,28.87,80970.156,0.5,0.11038,8e-05,15.67035]
[1778153984774,28.87,80970.156,0.5,0.11038,8e-05,15.66991]
[1778153987199,28.87,80978.72,0.5,0.11105,8e-05,15.73945]
[1778153992645,28.87,80978.214,0.5,0.111,8e-05,15.73399]
[1778153993115,28.87,80978.214,0.5,0.111,8e-05,15.73399]
[1778153993642,28.87,80978.214,0.5,0.111,8e-05,15.73399]
[1778154000703,28.87,80977.068,0.5,0.11089,8e-05,15.72303]
[1778154005738,28.87,80973.786,0.5,0.11062,8e-05,15.6953]
[1778154010775,28.87,80972.718,0.5,0.11053,8e-05,15.68579]
[1778154015811,28.87,80972.392,0.5,0.1105,8e-05,15.68241]
[1778154020845,28.86,80972.192,0.5,0.11048,8e-05,15.68011]
[1778154026143,28.86,80971.834,0.5,0.11044,8e-05,15.67652]
[1778154026964,28.86,80971.834,0.5,0.11044,8e-05,15.67652]
[1778154026974,28.86,80971.834,0.5,0.11044,8e-05,15.67652]
[1778154032149,28.86,80976.194,0.5,0.11075,8e-05,15.70771]
[1778154037964,28.86,80977.912,0.5,0.11088,8e-05,15.72066]
[1778154038159,28.86,80977.912,0.5,0.11088,8e-05,15.72066]
[1778154044161,28.86,80981.162,0.5,0.11112,8e-05,15.74602]
[1778154049166,28.86,80982.274,0.5,0.1112,8e-05,15.75397]
[1778154049169,28.86,80982.274,0.5,0.1112,8e-05,15.75397]
[1778154055083,28.86,80979.714,0.5,0.11098,8e-05,15.73161]
[1778154058951,28.86,80982.836,0.5,0.11122,8e-05,15.75651]
[1778154064146,28.85,80988.152,0.5,0.11163,8e-05,15.79844]
[1778154069980,28.85,80990.818,0.5,0.11182,8e-05,15.81905]
[1778154075195,28.85,80994.53,0.5,0.11209,8e-05,15.84712]
[1778154076745,28.85,80993.866,0.5,0.11204,8e-05,15.8413]
[1778154080863,28.85,80991.072,0.5,0.1118,8e-05,15.81699]
[1778154086206,28.84,80988.672,0.5,0.1116,8e-05,15.79548]
[1778154091211,28.84,80987.638,0.5,0.11148,8e-05,15.78199]
[1778154096216,28.84,80990.766,0.5,0.11171,8e-05,15.80622]
[1778154101221,28.84,80994.278,0.5,0.11197,8e-05,15.83346]
[1778154106226,28.84,81000.398,0.5,0.11244,8e-05,15.88192]
[1778154107128,28.84,81000.398,0.5,0.11244,8e-05,15.88192]
[1778154107227,28.84,81004.442,0.5,0.11276,8e-05,15.91478]
[1778154112232,28.84,81009.814,0.5,0.11318,8e-05,15.95853]
[1778154113152,28.84,81009.814,0.5,0.11318,8e-05,15.95853]
[1778154114601,28.84,81007.544,0.5,0.113,8e-05,15.93963]
[1778154115235,28.84,81007.418,0.5,0.11299,8e-05,15.93851]
[1778154120240,28.83,81001.188,0.5,0.11247,8e-05,15.88508]
[1778154125245,28.83,81002.544,0.5,0.11256,8e-05,15.89416]
[1778154126074,28.83,81002.544,0.5,0.11256,8e-05,15.89416]
[1778154131251,28.83,81001.004,0.5,0.11241,8e-05,15.87897]
[1778154136256,28.83,80998.226,0.5,0.11217,8e-05,15.85419]
[1778154141261,28.82,80996.606,0.5,0.11203,8e-05,15.8391]
[1778154146722,28.82,80997.612,0.5,0.11209,8e-05,15.84554]
[1778154151758,28.82,80998.926,0.5,0.11215,8e-05,15.85096]
[1778154156793,28.82,81000.108,0.5,0.11223,8e-05,15.85886]
[1778154161828,28.81,81001.664,0.5,0.11233,8e-05,15.86979]
[1778154166863,28.81,81001.334,0.5,0.11229,8e-05,15.86517]
[1778154167290,28.81,81001.334,0.5,0.11229,8e-05,15.86517]
[1778154172905,28.81,81006.402,0.5,0.11267,8e-05,15.90448]
[1778154177940,28.81,81007.158,0.5,0.11271,8e-05,15.90857]
[1778154182975,28.8,81006.778,0.5,0.11266,8e-05,15.9033]
[1778154188308,28.8,81007.776,0.5,0.11271,8e-05,15.90937]
[1778154194053,28.8,81008.324,0.5,0.11273,8e-05,15.91131]
[1778154199327,28.8,81008.828,0.5,0.11275,8e-05,15.91331]
[1778154205130,28.79,81009.042,0.5,0.11274,8e-05,15.91249]
[1778154210165,28.79,81009.042,0.5,0.11272,8e-05,15.91042]
[1778154215200,28.79,81000.682,0.5,0.11202,8e-05,15.83627]
[1778154220235,28.79,81001.21,0.5,0.11204,8e-05,15.839]
[1778154221298,28.79,81001.21,0.5,0.11204,8e-05,15.839]
[1778154226358,28.78,80997.098,0.5,0.1117,8e-05,15.80328]
[1778154231142,28.78,80993.152,0.5,0.11138,8e-05,15.7698]
[1778154236348,28.78,80989.5,0.5,0.11107,8e-05,15.73854]
[1778154238336,28.78,80989.5,0.5,0.11107,8e-05,15.73834]
[1778154238374,28.78,80990.284,0.5,0.11113,8e-05,15.7446]
[1778154243257,28.78,80988.498,0.5,0.11098,8e-05,15.72917]
[1778154245277,28.78,80989.914,0.5,0.11109,8e-05,15.74044]
[1778154245378,28.78,80988.47,0.5,0.11098,8e-05,15.7284]
[1778154250383,28.78,80988.938,0.5,0.11102,8e-05,15.73344]
[1778154250591,28.78,80988.938,0.5,0.11102,8e-05,15.73344]
[1778154256389,28.78,80985.294,0.5,0.11075,8e-05,15.70504]
[1778154261394,28.78,80983.034,0.5,0.11059,8e-05,15.68793]
[1778154266399,28.79,80980.054,0.5,0.11037,8e-05,15.66506]
[1778154271404,28.79,80975.984,0.5,0.11004,8e-05,15.62985]
[1778154276409,28.79,80972.532,0.5,0.10979,8e-05,15.60348]
[1778154281414,28.79,80970.046,0.5,0.10962,8e-05,15.58529]
[1778154286419,28.8,80975.32,0.5,0.11005,8e-05,15.63056]
[1778154291424,28.8,80968.792,0.5,0.10956,8e-05,15.57916]
[1778154296430,28.8,80968.348,0.5,0.10955,8e-05,15.57775]
[1778154301435,28.8,80967.73,0.5,0.10952,8e-05,15.57493]
[1778154306440,28.81,80967.088,0.5,0.10949,8e-05,15.57194]
[1778154311444,28.81,80966.778,0.5,0.10949,8e-05,15.57164]
[1778154312980,28.81,80966.778,0.5,0.10949,8e-05,15.57164]
[1778154318218,28.81,80966.308,0.5,0.10948,8e-05,15.57051]
[1778154323958,28.82,80966.486,0.5,0.10953,8e-05,15.57505]
[1778154329462,28.82,80966.008,0.5,0.10951,8e-05,15.57337]
[1778154335035,28.82,80965.988,0.5,0.10951,8e-05,15.57229]
[1778154337362,28.82,80965.988,0.5,0.10952,8e-05,15.57273]
[1778154343092,28.83,80966.882,0.5,0.10962,8e-05,15.58307]
[1778154348128,28.83,80965.446,0.5,0.10953,8e-05,15.5735]
[1778154353486,28.83,80968.058,0.5,0.10975,8e-05,15.59695]
[1778154359210,28.83,80970.306,0.5,0.10995,8e-05,15.61767]
[1778154364245,28.84,80973.816,0.5,0.11024,8e-05,15.64811]
[1778154369097,28.84,80974.278,0.5,0.11029,8e-05,15.65319]
[1778154369280,28.84,80974.278,0.5,0.11029,8e-05,15.65351]
[1778154374315,28.84,80972.076,0.5,0.11012,8e-05,15.63511]
[1778154377344,28.84,80972.768,0.5,0.11017,8e-05,15.64062]
[1778154377433,28.84,80972.768,0.5,0.11017,8e-05,15.64054]
[1778154383382,28.84,80973.462,0.5,0.11024,8e-05,15.6482]
[1778154385295,28.84,80972.912,0.5,0.1102,8e-05,15.64403]
[1778154385399,28.84,80972.912,0.5,0.11021,8e-05,15.64436]
[1778154390433,28.84,80965.822,0.5,0.10965,8e-05,15.58631]
[1778154391531,28.84,80965.822,0.5,0.10963,8e-05,15.58273]
[1778154397482,28.84,80965.572,0.5,0.10961,8e-05,15.58072]
[1778154402517,28.84,80968.866,0.5,0.10987,8e-05,15.60755]
[1778154407540,28.84,80968.784,0.5,0.10986,8e-05,15.60674]
[1778154412545,28.84,80970.436,0.5,0.10999,8e-05,15.62011]
[1778154417550,28.84,80970.414,0.5,0.10998,8e-05,15.61972]
[1778154422555,28.84,80970.252,0.5,0.10997,8e-05,15.61817]
[1778154427560,28.84,80968.314,0.5,0.10982,8e-05,15.60219]
[1778154432565,28.84,80970.008,0.5,0.10995,8e-05,15.61588]
[1778154437569,28.84,80967.07,0.5,0.10972,8e-05,15.59173]
[1778154442574,28.84,80965.612,0.5,0.1096,8e-05,15.57981]
[1778154447579,28.84,80964.708,0.5,0.10953,8e-05,15.57249]
[1778154449184,28.84,80962.722,0.5,0.10938,8e-05,15.55629]
[1778154449417,28.84,80962.722,0.5,0.10938,8e-05,15.55629]
[1778154449570,28.84,80962.722,0.5,0.10938,8e-05,15.55629]
[1778154454426,28.84,80953.698,0.5,0.10866,8e-05,15.47961]
[1778154455504,28.84,80953.698,0.5,0.10866,8e-05,15.47974]
[1778154460593,28.84,80956.184,0.5,0.10886,8e-05,15.5008]
[1778154465597,28.84,80956.712,0.5,0.10891,8e-05,15.5057]
[1778154470602,28.84,80957.514,0.5,0.10897,8e-05,15.51279]
[1778154475607,28.84,80956.896,0.5,0.10893,8e-05,15.5083]
[1778154481070,28.84,80956.904,0.5,0.10894,8e-05,15.50904]
[1778154484198,28.84,80957.114,0.5,0.10896,8e-05,15.51097]
[1778154485288,28.84,80957.114,0.5,0.10896,8e-05,15.51108]
[1778154485643,28.84,80957.114,0.5,0.10896,8e-05,15.51117]
[1778154485648,28.84,80957.114,0.5,0.10896,8e-05,15.51117]
[1778154491140,28.85,80951.67,0.5,0.10855,8e-05,15.46768]
[1778154496175,28.85,80950.968,0.5,0.1085,8e-05,15.46283]
[1778154501636,28.85,80949.052,0.5,0.10836,8e-05,15.44819]
[1778154503855,28.85,80949.052,0.5,0.10836,8e-05,15.44858]
[1778154506246,28.85,80933.854,0.5,0.1072,8e-05,15.32586]
[1778154511646,28.85,80938.626,0.5,0.10756,8e-05,15.36307]
[1778154517327,28.85,80940.774,0.5,0.10775,8e-05,15.38233]
[1778154522362,28.86,80932.294,0.5,0.10711,8e-05,15.31508]
[1778154527398,28.86,80930.24,0.5,0.10697,8e-05,15.30036]
[1778154528359,28.86,80930.24,0.5,0.10697,8e-05,15.30036]
[1778154533668,28.86,80926.456,0.5,0.10671,8e-05,15.27218]
[1778154539481,28.86,80923.978,0.5,0.10654,8e-05,15.25479]
[1778154542048,28.87,80922.938,0.5,0.10647,8e-05,15.24729]
[1778154547148,28.87,80923.358,0.5,0.10653,8e-05,15.25299]
[1778154552572,28.87,80928.118,0.5,0.10692,8e-05,15.29421]
[1778154557608,28.87,80930.714,0.5,0.10713,8e-05,15.31715]
[1778154559318,28.87,80931.012,0.5,0.10716,8e-05,15.31994]
[1778154564656,28.88,80930.852,0.5,0.10717,8e-05,15.32079]
[1778154568286,28.88,80929.322,0.5,0.10706,8e-05,15.30954]
[1778154573706,28.88,80915.022,0.5,0.10597,8e-05,15.19301]
[1778154578710,28.88,80914.696,0.5,0.10598,8e-05,15.19305]
[1778154581711,28.89,80914.282,0.5,0.10595,8e-05,15.19025]
[1778154582429,28.89,80914.254,0.5,0.10596,8e-05,15.19111]
[1778154582515,28.89,80914.254,0.5,0.10596,8e-05,15.19111]
[1778154584717,28.89,80897.65,0.5,0.10471,8e-05,15.05885]
[1778154585489,28.89,80897.65,0.5,0.10471,8e-05,15.05885]
[1778154586512,28.89,80897.65,0.5,0.10472,8e-05,15.05959]
[1778154587884,28.89,80896.356,0.5,0.10464,8e-05,15.05063]
[1778154588172,28.89,80896.356,0.5,0.10464,8e-05,15.05063]
[1778154589049,28.89,80896.356,0.5,0.10464,8e-05,15.05139]
[1778154589722,28.89,80881.638,0.5,0.10354,8e-05,14.93373]
[1778154589844,28.89,80881.638,0.5,0.10354,8e-05,14.93373]
[1778154590645,28.89,80881.638,0.5,0.10354,8e-05,14.93373]
[1778154591937,28.9,80880.278,0.5,0.10346,8e-05,14.92464]
[1778154592725,28.9,80880.008,0.5,0.10344,8e-05,14.92297]
[1778154594394,28.9,80880.448,0.5,0.10348,8e-05,14.92699]
[1778154596729,28.9,80860.84,0.5,0.10204,7e-05,14.77154]
[1778154599303,28.9,80860.88,0.5,0.10205,7e-05,14.77329]
[1778154600304,28.9,80860.88,0.5,0.10206,7e-05,14.77401]
[1778154605739,28.91,80859.614,0.5,0.10201,7e-05,14.76823]
[1778154610499,28.91,80865.374,0.5,0.10246,7e-05,14.81708]
[1778154613124,28.91,80870.968,0.5,0.1029,7e-05,14.86377]
[1778154613510,28.91,80870.968,0.5,0.1029,7e-05,14.86377]
[1778154613533,28.91,80870.968,0.5,0.1029,7e-05,14.86377]
[1778154613551,28.91,80870.968,0.5,0.1029,7e-05,14.86434]
[1778154614920,28.91,80870.968,0.5,0.10291,7e-05,14.86527]
[1778154621755,28.92,80878.448,0.5,0.10353,8e-05,14.9317]
[1778154626764,28.93,80878.78,0.5,0.1036,8e-05,14.93883]
[1778154629270,28.93,80879.25,0.5,0.10365,8e-05,14.94438]
[1778154632923,28.93,80879.078,0.5,0.10365,8e-05,14.94296]
[1778154633636,28.93,80879.078,0.5,0.10365,8e-05,14.94296]
[1778154634966,28.94,80877.454,0.5,0.10354,7e-05,14.93168]
[1778154635626,28.94,80877.454,0.5,0.10354,7e-05,14.93168]
[1778154635627,28.94,80877.454,0.5,0.10355,7e-05,14.9326]
[1778154638778,28.94,80862.886,0.5,0.10248,7e-05,14.81741]
[1778154643783,28.94,80855.138,0.5,0.10194,7e-05,14.75885]
[1778154648788,28.95,80849.228,0.5,0.10154,7e-05,14.71534]
[1778154649858,28.95,80849.228,0.5,0.10154,7e-05,14.71613]
[1778154653288,28.97,80831.908,0.5,0.10046,7e-05,14.59836]
[1778154658323,29.02,80818.416,0.5,0.09986,7e-05,14.53281]
[1778154663336,29.07,80809.546,0.5,0.09962,7e-05,14.50549]
[1778154668608,29.13,80801.422,0.5,0.09952,7e-05,14.49322]
[1778154673927,29.19,80797.934,0.5,0.09974,7e-05,14.51603]
[1778154679474,29.23,80793.3,0.5,0.09971,7e-05,14.51223]
[1778154684515,29.24,80802.82,0.5,0.10044,7e-05,14.59143]
[1778154689550,29.24,80810.616,0.5,0.10105,7e-05,14.65656]
[1778154694595,29.24,80820.884,0.5,0.10179,7e-05,14.73601]
[1778154699622,29.25,80826.06,0.5,0.10221,7e-05,14.78089]
[1778154704657,29.25,80815.582,0.5,0.10147,7e-05,14.70095]
[1778154709692,29.26,80812.856,0.5,0.1013,7e-05,14.68279]
[1778154714727,29.26,80811.896,0.5,0.10126,7e-05,14.67856]
[1778154719762,29.26,80813.114,0.5,0.10138,7e-05,14.69147]
[1778154724805,29.27,80811.574,0.5,0.1013,7e-05,14.68235]
[1778154726260,29.27,80825.222,0.5,0.10231,7e-05,14.79072]
[1778154726813,29.27,80825.222,0.5,0.10231,7e-05,14.79119]
[1778154728827,29.27,80840.0,0.5,0.10341,7e-05,14.90985]
[1778154732638,29.27,80840.988,0.5,0.10351,7e-05,14.91998]
[1778154732856,29.28,80840.988,0.5,0.10352,7e-05,14.92084]
[1778154737876,29.28,80831.186,0.5,0.10281,7e-05,14.84528]
[1778154742881,29.28,80821.728,0.5,0.10214,7e-05,14.77269]
[1778154747886,29.28,80821.616,0.5,0.10216,7e-05,14.7744]
[1778154752891,29.29,80821.464,0.5,0.10215,7e-05,14.77226]
[1778154757896,29.29,80811.232,0.5,0.10143,7e-05,14.69426]
[1778154762902,29.29,80812.726,0.5,0.10156,7e-05,14.70913]
[1778154767907,29.3,80814.282,0.5,0.10171,7e-05,14.72436]
[1778154773913,29.3,80819.026,0.5,0.10209,7e-05,14.76525]
[1778154778918,29.3,80818.034,0.5,0.10204,7e-05,14.76007]
[1778154783779,29.31,80820.314,0.5,0.10223,7e-05,14.78018]
[1778154783803,29.31,80820.314,0.5,0.10223,7e-05,14.78067]
[1778154788928,29.31,80831.718,0.5,0.10311,7e-05,14.875]
[1778154793933,29.32,80828.6,0.5,0.10292,7e-05,14.8543]
[1778154794113,29.32,80828.6,0.5,0.10292,7e-05,14.8543]
[1778154794934,29.32,80824.934,0.5,0.10265,7e-05,14.82572]
[1778154799939,29.32,80823.906,0.5,0.1026,7e-05,14.81978]
[1778154804944,29.32,80822.68,0.5,0.10253,7e-05,14.81227]
[1778154809949,29.33,80814.268,0.5,0.10193,7e-05,14.74837]
[1778154815955,29.33,80813.956,0.5,0.10192,7e-05,14.74561]
[1778154821478,29.33,80806.28,0.5,0.10139,7e-05,14.68853]
[1778154827967,29.34,80808.258,0.5,0.10157,7e-05,14.70772]
[1778154833564,29.34,80808.67,0.5,0.10164,7e-05,14.71449]
[1778154838599,29.35,80809.106,0.5,0.10169,7e-05,14.72078]
[1778154843638,29.35,80817.602,0.5,0.10234,7e-05,14.79038]
[1778154845166,29.35,80821.032,0.5,0.1026,7e-05,14.81788]
[1778154845652,29.35,80821.032,0.5,0.1026,7e-05,14.81868]
[1778154847630,29.35,80825.13,0.5,0.10291,7e-05,14.85177]
[1778154847861,29.35,80825.13,0.5,0.10291,7e-05,14.85177]
[1778154848532,29.35,80825.13,0.5,0.10292,7e-05,14.85243]
[1778154849681,29.35,80839.53,0.5,0.10399,7e-05,14.96768]
[1778154849995,29.35,80839.53,0.5,0.10399,7e-05,14.96768]
[1778154855723,29.36,80845.582,0.5,0.10448,7e-05,15.0191]
[1778154860256,29.36,80846.708,0.5,0.10458,7e-05,15.03018]
[1778154865793,29.36,80852.232,0.5,0.10502,7e-05,15.07692]
[1778154870828,29.37,80853.478,0.5,0.10514,7e-05,15.08913]
[1778154875863,29.37,80848.538,0.5,0.10477,7e-05,15.04877]
[1778154877941,29.37,80846.858,0.5,0.10465,7e-05,15.03596]
[1778154883919,29.38,80846.636,0.5,0.10467,7e-05,15.03782]
[1778154888954,29.38,80840.138,0.5,0.10421,7e-05,14.98917]
[1778154893989,29.38,80838.062,0.5,0.10409,7e-05,14.97575]
[1778154899025,29.39,80842.682,0.5,0.10446,7e-05,15.01528]
[1778154905044,29.39,80851.494,0.5,0.10514,7e-05,15.08797]
[1778154910049,29.39,80852.514,0.5,0.10524,7e-05,15.09824]
[1778154912772,29.39,80853.824,0.5,0.10535,7e-05,15.10948]
[1778154918057,29.39,80867.478,0.5,0.10639,8e-05,15.21992]
[1778154923062,29.4,80875.222,0.5,0.10698,8e-05,15.28261]
[1778154923065,29.4,80875.222,0.5,0.10698,8e-05,15.28261]
[1778154926328,29.4,80880.34,0.5,0.10737,8e-05,15.32377]
[1778154926334,29.4,80880.34,0.5,0.10737,8e-05,15.32377]
[1778154926693,29.4,80880.34,0.5,0.10737,8e-05,15.32377]
[1778154926705,29.4,80880.34,0.5,0.10737,8e-05,15.32377]
[1778154926881,29.4,80880.34,0.5,0.10737,8e-05,15.32377]
[1778154927113,29.4,80880.34,0.5,0.10737,8e-05,15.32387]
[1778154927282,29.4,80880.34,0.5,0.10737,8e-05,15.32387]
[1778154927831,29.4,80880.34,0.5,0.10738,8e-05,15.32422]
[1778154928306,29.4,80880.34,0.5,0.10738,8e-05,15.32422]
[1778154929067,29.4,80897.69,0.5,0.1087,8e-05,15.46294]
[1778154934074,29.4,80895.546,0.5,0.10851,8e-05,15.44181]
[1778154934895,29.4,80895.546,0.5,0.10851,8e-05,15.44181]
[1778154940080,29.4,80893.636,0.5,0.10836,8e-05,15.42618]
[1778154946086,29.4,80892.078,0.5,0.10824,8e-05,15.41348]
[1778154952092,29.4,80888.744,0.5,0.10798,8e-05,15.38678]
[1778154957187,29.4,80888.534,0.5,0.10797,8e-05,15.38514]
[1778154957995,29.4,80888.534,0.5,0.10797,8e-05,15.38514]
[1778154959781,29.4,80901.37,0.5,0.10895,8e-05,15.48779]
[1778154965105,29.39,80898.2,0.5,0.1087,8e-05,15.46175]
[1778154965424,29.39,80898.2,0.5,0.1087,8e-05,15.46175]
[1778154971111,29.39,80893.49,0.5,0.10833,8e-05,15.4237]
[1778154971609,29.39,80893.49,0.5,0.10833,8e-05,15.4237]
[1778154974589,29.39,80890.604,0.5,0.10811,8e-05,15.40056]
[1778154977538,29.39,80891.108,0.5,0.10815,8e-05,15.40455]
[1778154984124,29.39,80888.2,0.5,0.10793,8e-05,15.38136]
[1778154986446,29.39,80888.224,0.5,0.10793,8e-05,15.38159]
[1778154986592,29.39,80888.224,0.5,0.10793,8e-05,15.38159]
[1778154986602,29.39,80888.224,0.5,0.10793,8e-05,15.38159]
[1778154986923,29.39,80888.224,0.5,0.10793,8e-05,15.38159]
[1778154988115,29.39,80888.224,0.5,0.10793,8e-05,15.38161]
[1778154988946,29.39,80886.872,0.5,0.10783,8e-05,15.37083]
[1778154990197,29.4,80886.872,0.5,0.10784,8e-05,15.37166]
[1778154990688,29.4,80886.872,0.5,0.10784,8e-05,15.3718]
[1778154993708,29.4,80838.388,0.5,0.10418,7e-05,14.98277]
[1778154996387,29.4,80839.042,0.5,0.10423,7e-05,14.98824]
[1778154996398,29.4,80839.042,0.5,0.10423,7e-05,14.98824]
[1778154996729,29.4,80839.042,0.5,0.10424,7e-05,14.98874]
[1778155001764,29.4,80850.284,0.5,0.10509,7e-05,15.0801]
[1778155007149,29.4,80854.084,0.5,0.1054,7e-05,15.11229]
[1778155013154,29.41,80855.556,0.5,0.10553,7e-05,15.12634]
[1778155018884,29.41,80855.492,0.5,0.10555,7e-05,15.1281]
[1778155023919,29.41,80853.924,0.5,0.10545,7e-05,15.11759]
[1778155030171,29.41,80854.588,0.5,0.10552,7e-05,15.12515]
[1778155036492,29.41,80854.818,0.5,0.10555,7e-05,15.12847]
[1778155042045,29.42,80857.212,0.5,0.10576,7e-05,15.15031]
[1778155047082,29.42,80857.192,0.5,0.10577,7e-05,15.15178]
[1778155052117,29.42,80858.774,0.5,0.10589,8e-05,15.16236]
[1778155056853,29.42,80866.058,0.5,0.10644,8e-05,15.2214]
[1778155060134,29.42,80870.83,0.5,0.10681,8e-05,15.25998]
[1778155065205,29.43,80873.288,0.5,0.107,8e-05,15.28053]
[1778155066295,29.43,80873.288,0.5,0.10701,8e-05,15.28067]
[1778155066440,29.43,80873.288,0.5,0.10701,8e-05,15.28067]
[1778155069529,29.43,80876.26,0.5,0.10723,8e-05,15.30475]
[1778155072696,29.43,80876.744,0.5,0.10727,8e-05,15.30893]
[1778155079219,29.43,80877.66,0.5,0.10735,8e-05,15.31693]
[1778155084223,29.43,80878.804,0.5,0.10744,8e-05,15.32649]
[1778155088770,29.43,80879.266,0.5,0.10748,8e-05,15.33046]
[1778155093679,29.43,80879.316,0.5,0.10749,8e-05,15.33123]
[1778155099237,29.43,80879.472,0.5,0.1075,8e-05,15.3329]
[1778155104242,29.43,80881.628,0.5,0.10767,8e-05,15.35039]
[1778155109247,29.43,80882.786,0.5,0.10776,8e-05,15.35981]
[1778155111007,29.43,80883.246,0.5,0.10779,8e-05,15.36351]
[1778155111878,29.43,80883.246,0.5,0.10777,8e-05,15.35996]
[1778155114982,29.43,80885.374,0.5,0.10793,8e-05,15.37702]
[1778155118238,29.43,80885.176,0.5,0.10792,8e-05,15.37546]
[1778155123259,29.43,80884.972,0.5,0.1079,8e-05,15.37388]
[1778155128264,29.43,80885.222,0.5,0.10792,8e-05,15.37591]
[1778155133274,29.43,80885.276,0.5,0.10793,8e-05,15.37638]
[1778155138279,29.43,80884.038,0.5,0.10783,8e-05,15.36658]
[1778155143284,29.43,80883.712,0.5,0.10781,8e-05,15.36408]
[1778155148288,29.43,80883.554,0.5,0.1078,8e-05,15.36294]
[1778155153826,29.43,80883.626,0.5,0.10781,8e-05,15.36367]
[1778155159300,29.43,80883.012,0.5,0.10776,8e-05,15.35891]
[1778155164903,29.43,80881.3,0.5,0.10763,8e-05,15.34555]
[1778155169939,29.43,80872.02,0.5,0.10694,8e-05,15.27231]
[1778155174974,29.43,80872.706,0.5,0.10698,8e-05,15.27494]
[1778155180009,29.43,80873.744,0.5,0.10706,8e-05,15.2839]
[1778155185044,29.43,80875.028,0.5,0.10717,8e-05,15.29476]
[1778155190331,29.44,80877.338,0.5,0.10735,8e-05,15.31365]
[1778155196121,29.44,80877.492,0.5,0.10736,8e-05,15.31542]
[1778155201156,29.44,80879.558,0.5,0.10752,8e-05,15.33224]
[1778155201616,29.44,80879.558,0.5,0.10752,8e-05,15.33224]
[1778155202163,29.44,80879.558,0.5,0.10752,8e-05,15.3319]
[1778155204966,29.44,80869.048,0.5,0.10672,8e-05,15.24771]
[1778155205207,29.44,80869.048,0.5,0.10672,8e-05,15.24771]
[1778155205241,29.44,80869.048,0.5,0.10672,8e-05,15.24754]
[1778155207307,29.43,80863.778,0.5,0.10632,8e-05,15.20494]
[1778155208663,29.43,80863.692,0.5,0.1063,8e-05,15.20302]
[1778155212355,29.43,80846.54,0.5,0.10499,7e-05,15.06455]
[1778155218280,29.43,80845.99,0.5,0.10492,7e-05,15.0571]
[1778155220555,29.43,80846.19,0.5,0.10493,7e-05,15.05772]
[1778155226336,29.42,80849.5,0.5,0.10515,7e-05,15.08118]
[1778155231371,29.42,80850.24,0.5,0.10516,7e-05,15.08109]
[1778155236406,29.42,80840.17,0.5,0.10439,7e-05,14.99928]
[1778155241878,29.41,80840.89,0.5,0.10443,7e-05,15.00363]
[1778155241890,29.41,80840.89,0.5,0.10443,7e-05,15.00363]
[1778155241984,29.41,80850.21,0.5,0.10512,7e-05,15.07674]
[1778155247483,29.41,80852.64,0.5,0.10529,7e-05,15.0957]
[1778155251092,29.41,80854.46,0.5,0.10543,7e-05,15.10993]
[1778155256547,29.41,80860.3,0.5,0.10585,8e-05,15.15511]
[1778155260803,29.41,80863.52,0.5,0.10609,8e-05,15.17997]
[1778155261384,29.41,80863.52,0.5,0.10609,8e-05,15.17997]
[1778155260858,29.41,80864.18,0.5,0.10613,8e-05,15.18494]
[1778155262180,29.41,80864.18,0.5,0.10613,8e-05,15.18494]
[1778155262268,29.41,80872.54,0.5,0.10676,8e-05,15.25085]
[1778155263289,29.41,80872.54,0.5,0.10676,8e-05,15.25085]
[1778155263388,29.41,80866.68,0.5,0.10631,8e-05,15.20383]
[1778155265179,29.41,80866.64,0.5,0.10631,8e-05,15.20351]
[1778155265261,29.41,80867.72,0.5,0.10639,8e-05,15.21237]
[1778155265722,29.41,80867.72,0.5,0.10639,8e-05,15.21237]
[1778155266220,29.41,80867.31,0.5,0.10636,8e-05,15.20923]
[1778155271654,29.41,80867.79,0.5,0.10641,8e-05,15.21364]
[1778155276689,29.41,80867.02,0.5,0.10635,8e-05,15.20807]
[1778155281724,29.41,80870.41,0.5,0.10661,8e-05,15.23558]
[1778155283726,29.41,80870.93,0.5,0.10665,8e-05,15.23979]
[1778155288773,29.41,80871.63,0.5,0.10671,8e-05,15.24575]
[1778155293808,29.41,80868.87,0.5,0.10648,8e-05,15.22048]
[1778155299850,29.41,80868.72,0.5,0.10648,8e-05,15.21982]
[1778155304888,29.41,80869.16,0.5,0.10652,8e-05,15.2238]
[1778155309923,29.41,80871.19,0.5,0.10667,8e-05,15.24036]
[1778155314958,29.41,80871.24,0.5,0.10668,8e-05,15.24086]
[1778155319270,29.41,80866.26,0.5,0.1063,8e-05,15.20151]
[1778155319332,29.41,80865.61,0.5,0.10626,8e-05,15.19647]
[1778155325028,29.41,80853.43,0.5,0.10533,7e-05,15.09838]
[1778155329527,29.41,80861.06,0.5,0.1059,8e-05,15.15854]
[1778155330074,29.41,80861.06,0.5,0.1059,8e-05,15.15854]
[1778155330160,29.41,80864.81,0.5,0.10617,8e-05,15.18748]
[1778155334801,29.41,80873.0,0.5,0.10676,8e-05,15.24959]
[1778155335103,29.41,80872.65,0.5,0.10673,8e-05,15.24637]
[1778155336258,29.41,80872.65,0.5,0.10673,8e-05,15.24637]
[1778155341182,29.4,80876.63,0.5,0.10701,8e-05,15.27599]
[1778155342031,29.4,80877.4,0.5,0.10706,8e-05,15.28168]
[1778155346207,29.4,80877.81,0.5,0.10707,8e-05,15.28308]
[1778155351780,29.4,80878.2,0.5,0.10706,8e-05,15.27992]
[1778155357258,29.4,80883.39,0.5,0.10742,8e-05,15.31876]
[1778155358387,29.4,80883.39,0.5,0.10742,8e-05,15.31876]
[1778155359674,29.39,80887.0,0.5,0.10769,8e-05,15.34664]
[1778155361690,29.39,80886.95,0.5,0.10768,8e-05,15.34522]
[1778155361729,29.39,80886.95,0.5,0.10768,8e-05,15.34522]
[1778155362140,29.39,80886.95,0.5,0.10768,8e-05,15.34522]
[1778155362258,29.39,80886.95,0.5,0.10768,8e-05,15.34522]
[1778155362439,29.39,80898.89,0.5,0.10859,8e-05,15.44074]
[1778155362880,29.39,80898.89,0.5,0.10859,8e-05,15.44074]
[1778155362924,29.39,80898.89,0.5,0.10859,8e-05,15.44074]
[1778155364743,29.39,80902.55,0.5,0.10886,8e-05,15.46967]
[1778155371355,29.39,80905.72,0.5,0.10909,8e-05,15.49338]
[1778155376391,29.39,80907.97,0.5,0.10925,8e-05,15.51022]
[1778155381426,29.39,80908.63,0.5,0.10929,8e-05,15.51421]
[1778155386461,29.39,80905.11,0.5,0.109,8e-05,15.48479]
[1778155390127,29.39,80906.26,0.5,0.10909,8e-05,15.49348]
[1778155392236,29.38,80905.85,0.5,0.10905,8e-05,15.48985]
[1778155393044,29.38,80905.95,0.5,0.10906,8e-05,15.4905]
[1778155396946,29.38,80909.09,0.5,0.10929,8e-05,15.51512]
[1778155396984,29.38,80909.09,0.5,0.10929,8e-05,15.51512]
[1778155397050,29.38,80909.09,0.5,0.10929,8e-05,15.51512]
[1778155398128,29.38,80916.36,0.5,0.10985,8e-05,15.57337]
[1778155402886,29.38,80924.72,0.5,0.11049,8e-05,15.63939]
[1778155403111,29.38,80924.72,0.5,0.11049,8e-05,15.63939]
[1778155404040,29.38,80941.76,0.5,0.1118,8e-05,15.77555]
[1778155409477,29.38,80943.5,0.5,0.11191,8e-05,15.78732]
[1778155409916,29.38,80956.94,0.5,0.11296,8e-05,15.89527]
[1778155410168,29.38,80958.88,0.5,0.1131,8e-05,15.91021]
[1778155410736,29.38,80958.88,0.5,0.1131,8e-05,15.91021]
[1778155411765,29.38,80965.99,0.5,0.11366,8e-05,15.96783]
[1778155416163,29.37,80972.1,0.5,0.11411,8e-05,16.01196]
[1778155417186,29.37,80972.75,0.5,0.11415,8e-05,16.01625]
[1778155423721,29.37,80977.99,0.5,0.11453,8e-05,16.05515]
[1778155425615,29.37,80978.38,0.5,0.11455,8e-05,16.0578]
[1778155426223,29.37,80978.41,0.5,0.11454,8e-05,16.05661]
[1778155429763,29.36,80964.22,0.5,0.11339,8e-05,15.9389]
[1778155434799,29.36,80960.47,0.5,0.11306,8e-05,15.90497]
[1778155439834,29.35,80964.71,0.5,0.11336,8e-05,15.93579]
[1778155445340,29.35,80962.62,0.5,0.11318,8e-05,15.91739]
[1778155446820,29.35,80962.62,0.5,0.11315,8e-05,15.91455]
[1778155446863,29.35,80962.62,0.5,0.11315,8e-05,15.91455]
[1778155451918,29.34,80957.07,0.5,0.11268,8e-05,15.8657]
[1778155452598,29.34,80957.07,0.5,0.11268,8e-05,15.8657]
[1778155457962,29.34,80959.57,0.5,0.11284,8e-05,15.88208]
[1778155459256,29.34,80959.57,0.5,0.11284,8e-05,15.88208]
[1778155459283,29.34,80959.57,0.5,0.11284,8e-05,15.88208]
[1778155463755,29.33,80968.58,0.5,0.11351,8e-05,15.95171]
[1778155463823,29.33,80968.58,0.5,0.11351,8e-05,15.95171]
[1778155463900,29.33,80968.58,0.5,0.11351,8e-05,15.95171]
[1778155464604,29.33,80982.29,0.5,0.11459,8e-05,16.06211]
[1778155466444,29.33,80987.35,0.5,0.11499,8e-05,16.10329]
[1778155466545,29.33,80989.77,0.5,0.11518,8e-05,16.12187]
[1778155468231,29.33,80989.77,0.5,0.11517,8e-05,16.12169]
[1778155474081,29.33,80990.34,0.5,0.11518,8e-05,16.12143]
[1778155474947,29.33,80990.34,0.5,0.11518,8e-05,16.12143]
[1778155477411,29.33,80998.46,0.5,0.11583,8e-05,16.18713]
[1778155483022,29.33,80999.86,0.5,0.11592,8e-05,16.19633]
[1778155487243,29.33,80999.28,0.5,0.11586,8e-05,16.19006]
[1778155487971,29.32,80999.28,0.5,0.11585,8e-05,16.18968]
[1778155488451,29.32,80999.28,0.5,0.11585,8e-05,16.18968]
[1778155489952,29.32,80993.85,0.5,0.11541,8e-05,16.14465]
[1778155490910,29.32,80993.13,0.5,0.11535,8e-05,16.13846]
[1778155491069,29.32,80993.13,0.5,0.11535,8e-05,16.13846]
[1778155491165,29.32,80993.13,0.5,0.11535,8e-05,16.13846]
[1778155491244,29.32,80989.65,0.5,0.11507,8e-05,16.11011]
[1778155497244,29.32,80977.15,0.5,0.11402,8e-05,16.00262]
[1778155499883,29.31,80977.36,0.5,0.11402,8e-05,16.00256]
[1778155500264,29.31,80977.3,0.5,0.11401,8e-05,16.00158]
[1778155505301,29.31,80982.3,0.5,0.11438,8e-05,16.03956]
[1778155510336,29.31,80980.03,0.5,0.11417,8e-05,16.01858]
[1778155511020,29.31,80980.03,0.5,0.11417,8e-05,16.01858]
[1778155511343,29.31,80975.83,0.5,0.11384,8e-05,15.98399]
[1778155516378,29.3,80971.89,0.5,0.11349,8e-05,15.94833]
[1778155521413,29.3,80973.31,0.5,0.11357,8e-05,15.9566]
[1778155526448,29.29,80975.06,0.5,0.11367,8e-05,15.96741]
[1778155531483,29.29,80966.81,0.5,0.11297,8e-05,15.89379]
[1778155536518,29.29,80960.11,0.5,0.11241,8e-05,15.83669]
[1778155541553,29.28,80969.65,0.5,0.11314,8e-05,15.9117]
[1778155546588,29.28,80961.98,0.5,0.11251,8e-05,15.84676]
[1778155551623,29.28,80962.32,0.5,0.11251,8e-05,15.84717]
[1778155556658,29.27,80966.48,0.5,0.11282,8e-05,15.87856]
[1778155561693,29.27,80967.86,0.5,0.1129,8e-05,15.88711]
[1778155566728,29.27,80967.07,0.5,0.11281,8e-05,15.87813]
[1778155571763,29.27,80963.2,0.5,0.11248,8e-05,15.84422]
[1778155576798,29.26,80964.69,0.5,0.11258,8e-05,15.85397]
[1778155581833,29.26,80952.1,0.5,0.11157,8e-05,15.74971]
[1778155587875,29.26,80948.01,0.5,0.11123,8e-05,15.71465]
[1778155592910,29.26,80942.92,0.5,0.11079,8e-05,15.66843]
[1778155597945,29.25,80939.08,0.5,0.11048,8e-05,15.63614]
[1778155602980,29.25,80931.06,0.5,0.10985,8e-05,15.57036]
[1778155609023,29.25,80933.22,0.5,0.11001,8e-05,15.58661]
[1778155616074,29.25,80932.96,0.5,0.10997,8e-05,15.58291]
[1778155621381,29.25,80939.46,0.5,0.11046,8e-05,15.63405]
[1778155627151,29.25,80936.29,0.5,0.1102,8e-05,15.60655]
[1778155632186,29.24,80936.7,0.5,0.11021,8e-05,15.60836]
[1778155637221,29.24,80946.08,0.5,0.11093,8e-05,15.68277]
[1778155642256,29.24,80935.97,0.5,0.11012,8e-05,15.59918]
[1778155647320,29.24,80934.42,0.5,0.10999,8e-05,15.5852]
[1778155653334,29.24,80933.29,0.5,0.10987,8e-05,15.57122]
[1778155658371,29.24,80929.56,0.5,0.10957,8e-05,15.54024]
[1778155663406,29.23,80930.99,0.5,0.10968,8e-05,15.55109]
[1778155669448,29.23,80928.23,0.5,0.10945,8e-05,15.52804]
[1778155674483,29.23,80927.95,0.5,0.10943,8e-05,15.52528]
[1778155679518,29.23,80928.39,0.5,0.10946,8e-05,15.52833]
[1778155687604,29.23,80932.5,0.5,0.10976,8e-05,15.56045]
[1778155692639,29.23,80932.46,0.5,0.10975,8e-05,15.55944]
[1778155697677,29.23,80939.44,0.5,0.11029,8e-05,15.61513]
[1778155702808,29.23,80943.01,0.5,0.11056,8e-05,15.64305]
[1778155710155,29.23,80940.49,0.5,0.11034,8e-05,15.62079]
[1778155716385,29.22,80941.84,0.5,0.11041,8e-05,15.62626]
[1778155722800,29.22,80944.15,0.5,0.11057,8e-05,15.64313]
[1778155728896,29.22,80943.89,0.5,0.11053,8e-05,15.63914]
[1778155728997,29.22,80943.45,0.5,0.11049,8e-05,15.63527]
[1778155735072,29.22,80943.62,0.5,0.11051,8e-05,15.6371]
[1778155740978,29.22,80942.33,0.5,0.11042,8e-05,15.62762]
[1778155747020,29.22,80945.34,0.5,0.11066,8e-05,15.6528]
[1778155752055,29.22,80945.46,0.5,0.11068,8e-05,15.65429]
[1778155753782,29.22,80945.46,0.5,0.11068,8e-05,15.65429]
[1778155760111,29.22,80946.21,0.5,0.11074,8e-05,15.66121]
[1778155766153,29.22,80945.98,0.5,0.11073,8e-05,15.65999]
[1778155771188,29.22,80944.68,0.5,0.11062,8e-05,15.6464]
[1778155776223,29.23,80941.58,0.5,0.11038,8e-05,15.62203]
[1778155781795,29.23,80942.41,0.5,0.11045,8e-05,15.62932]
[1778155787300,29.23,80942.66,0.5,0.11048,8e-05,15.6322]
[1778155792335,29.23,80943.01,0.5,0.11051,8e-05,15.63563]
[1778155797370,29.23,80955.48,0.5,0.11149,8e-05,15.7371]
[1778155798596,29.23,80955.48,0.5,0.11149,8e-05,15.7371]
[1778155799535,29.23,80972.42,0.5,0.11282,8e-05,15.87458]
[1778155799996,29.23,80972.42,0.5,0.11282,8e-05,15.87458]
[1778155800091,29.23,80972.42,0.5,0.11282,8e-05,15.87458]
[1778155800218,29.23,80972.42,0.5,0.11282,8e-05,15.87458]
[1778155800697,29.23,80972.42,0.5,0.11282,8e-05,15.87458]
[1778155800700,29.23,80972.42,0.5,0.11282,8e-05,15.87458]
[1778155802971,29.23,80992.57,0.5,0.11442,8e-05,16.03852]
[1778155803241,29.23,80992.57,0.5,0.11442,8e-05,16.03852]
[1778155806320,29.22,80993.64,0.5,0.11447,8e-05,16.04329]
[1778155809393,29.22,80999.26,0.5,0.11488,8e-05,16.08512]
[1778155810112,29.22,80999.29,0.5,0.11486,8e-05,16.08356]
[1778155811466,29.21,81004.09,0.5,0.11522,8e-05,16.12091]
[1778155815090,29.2,81004.76,0.5,0.11518,8e-05,16.11704]
[1778155820535,29.19,81001.63,0.5,0.1148,8e-05,16.07803]
[1778155824978,29.18,81002.4,0.5,0.11485,8e-05,16.08352]
[1778155830163,29.18,81006.87,0.5,0.1152,8e-05,16.11889]
[1778155835643,29.18,81007.46,0.5,0.11521,8e-05,16.11861]
[1778155840836,29.18,81007.68,0.5,0.11522,8e-05,16.11945]
[1778155840882,29.18,81007.68,0.5,0.11522,8e-05,16.11945]
[1778155840937,29.18,81007.65,0.5,0.11521,8e-05,16.11897]
[1778155846720,29.18,81013.58,0.5,0.1157,8e-05,16.16831]
[1778155851755,29.18,81005.84,0.5,0.11508,8e-05,16.10563]
[1778155856790,29.18,81002.98,0.5,0.11487,8e-05,16.08356]
[1778155861825,29.19,81004.45,0.5,0.115,8e-05,16.09691]
[1778155862669,29.19,81004.45,0.5,0.115,8e-05,16.09691]
[1778155862832,29.19,81008.47,0.5,0.11532,8e-05,16.13007]
[1778155867867,29.21,81015.5,0.5,0.1161,8e-05,16.20863]
[1778155872905,29.24,81015.67,0.5,0.11634,8e-05,16.23287]
[1778155877944,29.24,81015.01,0.5,0.11631,8e-05,16.22967]
[1778155882982,29.25,81013.32,0.5,0.1162,8e-05,16.21811]
[1778155888017,29.25,81017.37,0.5,0.11655,8e-05,16.25344]
[1778155894059,29.26,81021.06,0.5,0.11691,8e-05,16.28879]
[1778155899094,29.26,81022.41,0.5,0.11704,8e-05,16.30171]
[1778155904763,29.26,81023.73,0.5,0.11717,8e-05,16.31433]
[1778155904986,29.26,81023.73,0.5,0.11717,8e-05,16.31433]
[1778155906274,29.27,81038.57,0.5,0.1184,8e-05,16.43872]
[1778155909516,29.27,81037.19,0.5,0.11833,8e-05,16.43106]
[1778155909637,29.27,81037.19,0.5,0.11833,8e-05,16.43106]
[1778155910547,29.28,81038.25,0.5,0.11845,8e-05,16.44364]
[1778155910579,29.28,81038.25,0.5,0.11845,8e-05,16.44364]
[1778155915796,29.28,81046.99,0.5,0.1192,8e-05,16.51871]
[1778155921252,29.29,81031.58,0.5,0.11801,8e-05,16.39851]
[1778155923369,29.29,81034.26,0.5,0.11823,8e-05,16.42071]
[1778155924397,29.29,81033.3,0.5,0.11815,8e-05,16.41302]
[1778155930315,29.29,81039.55,0.5,0.11867,8e-05,16.46544]
[1778155934263,29.29,81047.69,0.5,0.11937,8e-05,16.53556]
[1778155939640,29.29,81049.15,0.5,0.11949,8e-05,16.54793]
[1778155941474,29.29,81051.99,0.5,0.11973,8e-05,16.57134]
[1778155947438,29.29,81045.72,0.5,0.11922,8e-05,16.52024]
[1778155952728,29.3,81045.79,0.5,0.11921,8e-05,16.51749]
[1778155958515,29.3,81044.3,0.5,0.11909,8e-05,16.50584]
[1778155963363,29.3,81043.16,0.5,0.119,8e-05,16.49694]
[1778155968585,29.3,81047.08,0.5,0.11933,8e-05,16.5299]
[1778155973621,29.3,81043.53,0.5,0.11904,8e-05,16.50118]
[1778155978656,29.3,81046.65,0.5,0.1193,8e-05,16.52722]
[1778155980348,29.3,81046.2,0.5,0.11927,8e-05,16.52362]
[1778155982106,29.3,81046.39,0.5,0.11928,8e-05,16.52523]
[1778155987719,29.3,81047.24,0.5,0.11936,8e-05,16.53254]
[1778155991065,29.3,81047.59,0.5,0.11939,8e-05,16.53549]
[1778155993360,29.3,81047.72,0.5,0.1194,8e-05,16.53667]
[1778155993741,29.3,81047.72,0.5,0.1194,8e-05,16.53667]
[1778155993758,29.3,81047.72,0.5,0.1194,8e-05,16.53667]
[1778155993761,29.3,81050.81,0.5,0.11966,8e-05,16.56251]
[1778156000153,29.3,81053.69,0.5,0.11992,8e-05,16.58914]
[1778156000186,29.31,81053.7,0.5,0.11994,8e-05,16.5906]
[1778156000717,29.31,81053.7,0.5,0.11994,8e-05,16.5906]
[1778156001326,29.31,81062.0,0.5,0.12063,8e-05,16.65958]
[1778156003752,29.31,81077.8,0.5,0.12195,8e-05,16.79086]
[1778156008867,29.31,81081.35,0.5,0.12226,8e-05,16.8219]
[1778156009841,29.31,81081.35,0.5,0.12226,8e-05,16.8219]
[1778156011585,29.31,81076.86,0.5,0.1219,8e-05,16.78555]
[1778156016931,29.31,81073.94,0.5,0.12166,8e-05,16.76031]
[1778156021967,29.32,81079.25,0.5,0.12212,8e-05,16.80608]
[1778156027002,29.32,81077.52,0.5,0.122,8e-05,16.79378]
[1778156032039,29.32,81078.18,0.5,0.12207,8e-05,16.80117]
[1778156037153,29.32,81075.58,0.5,0.12187,8e-05,16.78137]
[1778156042976,29.33,81083.26,0.5,0.12253,8e-05,16.847]
[1778156049138,29.33,81070.15,0.5,0.12147,8e-05,16.74101]
[1778156057217,29.33,81069.43,0.5,0.12145,8e-05,16.73968]
[1778156062252,29.34,81063.71,0.5,0.121,8e-05,16.69493]
[1778156068082,29.34,81063.54,0.5,0.12101,8e-05,16.69557]
[1778156073329,29.34,81066.5,0.5,0.12127,8e-05,16.72007]
[1778156078364,29.35,81068.02,0.5,0.12142,8e-05,16.73491]
[1778156084964,29.35,81068.34,0.5,0.12146,8e-05,16.73888]
[1778156085371,29.35,81068.38,0.5,0.12148,8e-05,16.74094]
[1778156090867,29.35,81077.64,0.5,0.12227,8e-05,16.81868]
[1778156097497,29.36,81080.45,0.5,0.12253,8e-05,16.8442]
[1778156102532,29.36,81084.15,0.5,0.12285,8e-05,16.87616]
[1778156107567,29.36,81084.08,0.5,0.12286,8e-05,16.8768]
[1778156108606,29.36,81084.08,0.5,0.12286,8e-05,16.8768]
[1778156114617,29.36,81092.25,0.5,0.12355,8e-05,16.94549]
[1778156119176,29.36,81091.6,0.5,0.12351,8e-05,16.94076]
[1778156119204,29.36,81091.6,0.5,0.12351,8e-05,16.94076]
[1778156124687,29.36,81094.85,0.5,0.12379,8e-05,16.9684]
[1778156127043,29.36,81094.0,0.5,0.12372,8e-05,16.96151]
[1778156129980,29.36,81092.17,0.5,0.12357,8e-05,16.94664]
[1778156130131,29.36,81092.17,0.5,0.12357,8e-05,16.94664]
[1778156130726,29.36,81092.15,0.5,0.12357,8e-05,16.94692]
[1778156133602,29.36,81092.15,0.5,0.12355,8e-05,16.9437]
[1778156136063,29.36,81092.05,0.5,0.12354,8e-05,16.94302]
[1778156138899,29.37,81078.05,0.5,0.12239,8e-05,16.82855]
[1778156140138,29.37,81078.05,0.5,0.12239,8e-05,16.82855]
[1778156145834,29.37,81085.48,0.5,0.12303,8e-05,16.89184]
[1778156146399,29.37,81085.48,0.5,0.12303,8e-05,16.89184]
[1778156153890,29.37,81086.04,0.5,0.12309,8e-05,16.89825]
[1778156158925,29.37,81078.04,0.5,0.12244,8e-05,16.83362]
[1778156163962,29.37,81075.68,0.5,0.12226,8e-05,16.81584]
[1778156169156,29.38,81073.41,0.5,0.12209,8e-05,16.79866]
[1778156175195,29.38,81063.31,0.5,0.12128,8e-05,16.71817]
[1778156180862,29.38,81056.38,0.5,0.12074,8e-05,16.66427]
[1778156186116,29.39,81056.3,0.5,0.12076,8e-05,16.6669]
[1778156188266,29.39,81056.34,0.5,0.12077,8e-05,16.66778]
[1778156188348,29.39,81056.26,0.5,0.12077,8e-05,16.66767]
[1778156194172,29.39,81053.79,0.5,0.12056,8e-05,16.64475]
[1778156194935,29.39,81053.79,0.5,0.12056,8e-05,16.64475]
[1778156200275,29.39,81040.69,0.5,0.11949,8e-05,16.53832]
[1778156201997,29.39,81040.61,0.5,0.11949,8e-05,16.53835]
[1778156208271,29.39,81051.58,0.5,0.12041,8e-05,16.63019]
[1778156214313,29.4,81053.51,0.5,0.12059,8e-05,16.64773]
[1778156219348,29.4,81054.08,0.5,0.12065,8e-05,16.65382]
[1778156224383,29.4,81053.34,0.5,0.1206,8e-05,16.64927]
[1778156227186,29.4,81053.34,0.5,0.1206,8e-05,16.64927]
[1778156232998,29.4,81042.43,0.5,0.11973,8e-05,16.56214]
[1778156238914,29.41,81042.5,0.5,0.11977,8e-05,16.56548]
[1778156239090,29.41,81042.5,0.5,0.11977,8e-05,16.56548]
[1778156239122,29.41,81042.5,0.5,0.11977,8e-05,16.56548]
[1778156239139,29.41,81042.5,0.5,0.11977,8e-05,16.56548]
[1778156239473,29.41,81041.94,0.5,0.11972,8e-05,16.56135]
[1778156240175,29.41,81024.8,0.5,0.11833,8e-05,16.42185]
[1778156245153,29.41,81022.22,0.5,0.11814,8e-05,16.40202]
[1778156247260,29.41,81017.2,0.5,0.11774,8e-05,16.36174]
[1778156249167,29.41,81017.14,0.5,0.11774,8e-05,16.36163]
[1778156255075,29.41,81012.57,0.5,0.11737,8e-05,16.32313]
[1778156260636,29.42,80998.75,0.5,0.11629,8e-05,16.21416]
[1778156261993,29.42,80998.75,0.5,0.11629,8e-05,16.21416]
[1778156263012,29.42,80999.5,0.5,0.11637,8e-05,16.22137]
[1778156269700,29.42,81008.78,0.5,0.11714,8e-05,16.30004]
[1778156273961,29.42,81008.78,0.5,0.11714,8e-05,16.30004]
[1778156279770,29.43,81008.22,0.5,0.11714,8e-05,16.29967]
[1778156281138,29.43,81008.22,0.5,0.11714,8e-05,16.29967]
[1778156281290,29.43,81008.22,0.5,0.11714,8e-05,16.29967]
[1778156287004,29.43,81012.0,0.5,0.11747,8e-05,16.33286]
[1778156292861,29.44,81009.32,0.5,0.11728,8e-05,16.31401]
[1778156297896,29.44,81014.83,0.5,0.11775,8e-05,16.36112]
[1778156302931,29.44,81016.97,0.5,0.11794,8e-05,16.38053]
[1778156306203,29.44,81016.99,0.5,0.11795,8e-05,16.38148]
[1778156306259,29.44,81013.18,0.5,0.11765,8e-05,16.35122]
[1778156308012,29.44,81013.36,0.5,0.11767,8e-05,16.35269]
[1778156308192,29.44,81013.36,0.5,0.11767,8e-05,16.35269]
[1778156308201,29.44,81013.36,0.5,0.11767,8e-05,16.35269]
[1778156308471,29.44,81013.36,0.5,0.11767,8e-05,16.35269]
[1778156308607,29.45,81014.01,0.5,0.11774,8e-05,16.35965]
[1778156308610,29.45,81014.01,0.5,0.11774,8e-05,16.35965]
[1778156308693,29.45,81014.01,0.5,0.11774,8e-05,16.35965]
[1778156308807,29.45,81014.01,0.5,0.11774,8e-05,16.35965]
[1778156308967,29.45,81014.01,0.5,0.11774,8e-05,16.35965]
[1778156309091,29.45,81014.01,0.5,0.11774,8e-05,16.35965]
[1778156309131,29.45,81014.01,0.5,0.11774,8e-05,16.35965]
[1778156309289,29.45,81014.01,0.5,0.11774,8e-05,16.35965]
[1778156309351,29.45,81045.59,0.5,0.12031,8e-05,16.61775]
[1778156309579,29.45,81045.59,0.5,0.12031,8e-05,16.61775]
[1778156309588,29.45,81045.59,0.5,0.12031,8e-05,16.61775]
[1778156309779,29.45,81045.59,0.5,0.12031,8e-05,16.61775]
[1778156310430,29.45,81063.36,0.5,0.12178,8e-05,16.76432]
[1778156310744,29.45,81063.36,0.5,0.12178,8e-05,16.76432]
[1778156310990,29.45,81063.36,0.5,0.12178,8e-05,16.76432]
[1778156311092,29.45,81063.36,0.5,0.12178,8e-05,16.76432]
[1778156311184,29.45,81059.9,0.5,0.12149,8e-05,16.73347]
[1778156312445,29.45,81059.9,0.5,0.12149,8e-05,16.73347]
[1778156312930,29.45,81057.36,0.5,0.12129,8e-05,16.71323]
[1778156313079,29.45,81057.34,0.5,0.12129,8e-05,16.7137]
[1778156319218,29.45,81055.61,0.5,0.12118,8e-05,16.70302]
[1778156320080,29.46,81054.62,0.5,0.12112,8e-05,16.69625]
[1778156320247,29.46,81053.57,0.5,0.12103,8e-05,16.68764]
[1778156325336,29.46,81045.91,0.5,0.12042,8e-05,16.62689]
[1778156331515,29.46,81041.1,0.5,0.12004,8e-05,16.58938]
[1778156333650,29.46,81041.91,0.5,0.12012,8e-05,16.59711]
[1778156341217,29.47,81028.44,0.5,0.11906,8e-05,16.49103]
[1778156341567,29.47,81028.44,0.5,0.11906,8e-05,16.49103]
[1778156341790,29.47,81028.44,0.5,0.11906,8e-05,16.49103]
[1778156343879,29.47,81019.69,0.5,0.11836,8e-05,16.4206]
[1778156344700,29.47,81018.22,0.5,0.11825,8e-05,16.40918]
[1778156345366,29.47,81018.22,0.5,0.11825,8e-05,16.40918]
[1778156345391,29.47,81016.39,0.5,0.11811,8e-05,16.39484]
[1778156349329,29.47,81012.21,0.5,0.11778,8e-05,16.36153]
[1778156351548,29.47,81012.1,0.5,0.11778,8e-05,16.36142]
[1778156352294,29.47,81012.28,0.5,0.1178,8e-05,16.36353]
[1778156353806,29.47,81012.17,0.5,0.11779,8e-05,16.36326]
[1778156354308,29.47,81012.03,0.5,0.11779,8e-05,16.36238]
[1778156359356,29.47,81010.41,0.5,0.11767,8e-05,16.35054]
[1778156364391,29.48,81009.4,0.5,0.1176,8e-05,16.34366]
[1778156369426,29.48,81010.11,0.5,0.11767,8e-05,16.35081]
[1778156373410,29.48,81010.23,0.5,0.11767,8e-05,16.34896]
[1778156378490,29.48,81003.53,0.5,0.11715,8e-05,16.2964]
[1778156383526,29.48,81003.16,0.5,0.11714,8e-05,16.29521]
[1778156388561,29.49,81002.77,0.5,0.11712,8e-05,16.294]
[1778156393718,29.49,80998.97,0.5,0.11684,8e-05,16.26486]
[1778156393768,29.49,80998.97,0.5,0.11684,8e-05,16.26486]
[1778156396046,29.49,80992.58,0.5,0.11633,8e-05,16.21389]
[1778156401652,29.49,80995.04,0.5,0.11657,8e-05,16.23767]
[1778156403292,29.49,80995.04,0.5,0.11657,8e-05,16.23767]
[1778156409378,29.5,80989.28,0.5,0.11614,8e-05,16.19423]
[1778156409511,29.5,80989.28,0.5,0.11614,8e-05,16.19423]
[1778156416093,29.5,80989.47,0.5,0.11619,8e-05,16.19925]
[1778156416299,29.5,80989.47,0.5,0.11619,8e-05,16.19925]
[1778156416456,29.5,80989.47,0.5,0.11619,8e-05,16.19925]
[1778156416550,29.5,80989.47,0.5,0.11619,8e-05,16.19925]
[1778156417122,29.51,80988.79,0.5,0.11616,8e-05,16.19545]
[1778156422807,29.51,80979.52,0.5,0.11546,8e-05,16.12433]
[1778156425468,29.51,80994.87,0.5,0.1167,8e-05,16.25012]
[1778156431552,29.51,80995.77,0.5,0.11679,8e-05,16.25974]
[1778156436905,29.52,80997.5,0.5,0.11694,8e-05,16.27342]
[1778156441940,29.52,80997.3,0.5,0.11695,8e-05,16.27408]
[1778156446975,29.52,80996.8,0.5,0.11693,8e-05,16.27236]
[1778156452011,29.53,81002.63,0.5,0.11743,8e-05,16.32215]
[1778156457729,29.53,80990.57,0.5,0.11647,8e-05,16.22593]
[1778156460035,29.53,80997.74,0.5,0.11707,8e-05,16.2857]
[1778156460771,29.53,80997.74,0.5,0.11707,8e-05,16.28617]
[1778156466110,29.54,81004.8,0.5,0.11766,8e-05,16.34595]
[1778156468109,29.54,81005.16,0.5,0.1177,8e-05,16.34927]
[1778156468150,29.54,81005.16,0.5,0.1177,8e-05,16.34927]
[1778156468451,29.54,81005.16,0.5,0.1177,8e-05,16.34927]
[1778156468537,29.54,81006.47,0.5,0.11781,8e-05,16.36106]
[1778156470678,29.54,81010.89,0.5,0.11817,8e-05,16.39701]
[1778156471245,29.54,81011.35,0.5,0.11821,8e-05,16.40146]
[1778156471700,29.54,81011.35,0.5,0.11821,8e-05,16.40146]
[1778156473668,29.54,81011.64,0.5,0.11825,8e-05,16.40522]
[1778156474166,29.54,81008.64,0.5,0.11802,8e-05,16.38225]
[1778156475432,29.54,81008.64,0.5,0.11802,8e-05,16.38225]
[1778156481215,29.55,81001.3,0.5,0.11746,8e-05,16.3254]
[1778156483268,29.55,81001.23,0.5,0.11746,8e-05,16.3253]
[1778156488716,29.55,81003.86,0.5,0.11769,8e-05,16.34887]
[1778156496322,29.55,81004.18,0.5,0.11774,8e-05,16.35177]
[1778156496806,29.55,81004.18,0.5,0.11774,8e-05,16.35177]
[1778156502332,29.56,81002.23,0.5,0.1176,8e-05,16.33811]
[1778156505049,29.56,80992.02,0.5,0.1168,8e-05,16.25719]
[1778156505080,29.56,80992.02,0.5,0.1168,8e-05,16.25719]
[1778156505172,29.56,80992.02,0.5,0.1168,8e-05,16.25719]
[1778156506022,29.56,80984.08,0.5,0.11617,8e-05,16.19284]
[1778156511428,29.56,80980.2,0.5,0.1159,8e-05,16.16535]
[1778156513694,29.56,80980.32,0.5,0.11591,8e-05,16.16698]
[1778156519021,29.57,80978.52,0.5,0.11582,8e-05,16.15681]
[1778156519273,29.57,80978.52,0.5,0.11582,8e-05,16.15681]
[1778156520880,29.57,80977.87,0.5,0.11577,8e-05,16.1522]
[1778156522658,29.57,80980.93,0.5,0.11602,8e-05,16.17762]
[1778156526015,29.58,80981.35,0.5,0.11608,8e-05,16.18406]
[1778156531570,29.58,80985.67,0.5,0.11646,8e-05,16.22227]
[1778156536605,29.58,80986.23,0.5,0.11653,8e-05,16.22938]
[1778156539339,29.58,80986.23,0.5,0.11653,8e-05,16.22938]
[1778156544661,29.59,80992.53,0.5,0.11707,8e-05,16.28385]
[1778156547427,29.59,80992.47,0.5,0.11708,8e-05,16.2842]
[1778156551667,29.59,80994.32,0.5,0.11724,8e-05,16.30081]
[1778156556745,29.59,80998.75,0.5,0.1176,8e-05,16.33577]
[1778156557040,29.59,80998.75,0.5,0.1176,8e-05,16.33577]
[1778156558679,29.59,80998.53,0.5,0.11759,8e-05,16.33433]
[1778156562017,29.6,81001.14,0.5,0.11781,8e-05,16.35685]
[1778156567828,29.6,81006.7,0.5,0.11828,8e-05,16.40375]
[1778156570851,29.6,80991.91,0.5,0.1171,8e-05,16.28475]
[1778156575887,29.6,80990.24,0.5,0.11699,8e-05,16.27351]
[1778156580921,29.6,80991.53,0.5,0.11711,8e-05,16.28619]
[1778156585960,29.61,80994.63,0.5,0.11738,8e-05,16.31327]
[1778156590995,29.61,80994.16,0.5,0.11736,8e-05,16.31133]
[1778156596032,29.61,80993.62,0.5,0.11734,8e-05,16.30881]
[1778156601035,29.61,80996.99,0.5,0.11762,8e-05,16.33759]
[1778156606102,29.62,80997.2,0.5,0.11766,8e-05,16.34131]
[1778156607261,29.62,80997.2,0.5,0.11766,8e-05,16.34131]
[1778156608909,29.62,80994.24,0.5,0.11743,8e-05,16.31803]
[1778156616340,29.62,80992.58,0.5,0.11731,8e-05,16.30381]
[1778156623221,29.62,80991.87,0.5,0.11728,8e-05,16.30113]
[1778156624617,29.62,80991.87,0.5,0.11728,8e-05,16.30113]
[1778156628945,29.63,80993.96,0.5,0.11747,8e-05,16.32025]
[1778156634682,29.63,81004.96,0.5,0.11836,8e-05,16.41037]
[1778156639958,29.63,80998.89,0.5,0.11789,8e-05,16.36277]
[1778156644869,29.63,80995.6,0.5,0.11764,8e-05,16.3371]
[1778156650266,29.63,80992.2,0.5,0.11739,8e-05,16.31189]
[1778156657740,29.64,80991.15,0.5,0.11733,8e-05,16.30576]
[1778156663506,29.64,80990.41,0.5,0.11729,8e-05,16.30219]
[1778156670555,29.64,80989.83,0.5,0.11727,8e-05,16.29997]
[1778156670994,29.64,80989.83,0.5,0.11727,8e-05,16.29997]
[1778156676600,29.65,80999.41,0.5,0.11804,8e-05,16.3759]
[1778156681635,29.65,80999.01,0.5,0.11802,8e-05,16.37395]
[1778156686670,29.65,80999.09,0.5,0.11804,8e-05,16.37618]
[1778156693677,29.65,80999.6,0.5,0.1181,8e-05,16.38139]
[1778156699764,29.65,81006.51,0.5,0.11867,8e-05,16.43943]
[1778156704721,29.65,81006.56,0.5,0.11869,8e-05,16.44068]
[1778156709834,29.66,81002.32,0.5,0.11836,8e-05,16.4078]
[1778156714250,29.66,81004.73,0.5,0.11856,8e-05,16.42843]
[1778156719063,29.66,81005.12,0.5,0.11861,8e-05,16.43284]
[1778156720249,29.66,81006.3,0.5,0.11871,8e-05,16.44267]
[1778156724060,29.66,81020.18,0.5,0.11984,8e-05,16.55621]
[1778156726095,29.66,81032.08,0.5,0.12081,8e-05,16.65305]
[1778156726360,29.66,81032.08,0.5,0.12081,8e-05,16.65305]
[1778156727408,29.66,81032.02,0.5,0.12081,8e-05,16.6525]
[1778156727598,29.66,81032.02,0.5,0.12081,8e-05,16.6525]
[1778156727962,29.66,81035.97,0.5,0.12113,8e-05,16.68461]
[1778156728304,29.66,81035.97,0.5,0.12113,8e-05,16.68461]
[1778156728780,29.66,81035.97,0.5,0.12113,8e-05,16.68461]
[1778156730227,29.66,81038.9,0.5,0.12137,8e-05,16.70895]
[1778156730475,29.66,81038.9,0.5,0.12137,8e-05,16.70895]
[1778156730577,29.66,81038.9,0.5,0.12137,8e-05,16.70895]
[1778156730676,29.66,81038.9,0.5,0.12137,8e-05,16.70895]
[1778156730851,29.66,81038.9,0.5,0.12137,8e-05,16.70895]
[1778156730950,29.66,81038.9,0.5,0.12137,8e-05,16.70895]
[1778156730983,29.66,81066.13,0.5,0.12362,8e-05,16.93122]
[1778156731138,29.66,81066.13,0.5,0.12362,8e-05,16.93122]
[1778156731151,29.66,81066.13,0.5,0.12362,8e-05,16.93122]
[1778156731191,29.66,81066.13,0.5,0.12362,8e-05,16.93122]
[1778156732537,29.66,81076.59,0.5,0.12448,8e-05,17.01399]
[1778156733152,29.66,81078.85,0.5,0.12467,8e-05,17.03301]
[1778156734165,29.66,81078.79,0.5,0.12467,8e-05,17.033]
[1778156734415,29.66,81078.79,0.5,0.12467,8e-05,17.033]
[1778156734871,29.66,81078.79,0.5,0.12467,8e-05,17.033]
[1778156736433,29.66,81079.65,0.5,0.12476,8e-05,17.04099]
[1778156737389,29.67,81079.76,0.5,0.12477,8e-05,17.04235]
[1778156738033,29.67,81080.9,0.5,0.12487,8e-05,17.05178]
[1778156740999,29.67,81079.15,0.5,0.12472,8e-05,17.03759]
[1778156741962,29.67,81079.15,0.5,0.12472,8e-05,17.03767]
[1778156743232,29.67,81074.96,0.5,0.12437,8e-05,17.00347]
[1778156743728,29.67,81074.96,0.5,0.12437,8e-05,17.00347]
[1778156743743,29.67,81074.96,0.5,0.12437,8e-05,17.00347]
[1778156744397,29.67,81050.44,0.5,0.12234,8e-05,16.80337]
[1778156745544,29.67,81050.44,0.5,0.12234,8e-05,16.80337]
[1778156745650,29.67,81039.42,0.5,0.12144,8e-05,16.71372]
[1778156751087,29.67,81039.79,0.5,0.12147,8e-05,16.71655]
[1778156756160,29.67,81039.9,0.5,0.12147,8e-05,16.71727]
[1778156762009,29.67,81040.01,0.5,0.12148,8e-05,16.71799]
[1778156764140,29.67,81039.88,0.5,0.12147,8e-05,16.71663]
[1778156764205,29.67,81039.88,0.5,0.12147,8e-05,16.71663]
[1778156764216,29.67,81040.59,0.5,0.12152,8e-05,16.72233]
[1778156769251,29.67,81040.42,0.5,0.12152,8e-05,16.72155]
[1778156775293,29.67,81041.55,0.5,0.12162,8e-05,16.73137]
[1778156779321,29.67,81050.15,0.5,0.12233,8e-05,16.8017]
[1778156783460,29.67,81051.7,0.5,0.12245,8e-05,16.8142]
[1778156785214,29.67,81051.71,0.5,0.12246,8e-05,16.81459]
[1778156791008,29.67,81051.84,0.5,0.12247,8e-05,16.81594]
[1778156797447,29.67,81054.65,0.5,0.12268,8e-05,16.8351]
[1778156802948,29.67,81058.33,0.5,0.12298,8e-05,16.86493]
[1778156808526,29.67,81053.02,0.5,0.12254,8e-05,16.82136]
[1778156813561,29.67,81051.65,0.5,0.12243,8e-05,16.81011]
[1778156814507,29.67,81051.65,0.5,0.12243,8e-05,16.81011]
[1778156821617,29.67,81044.82,0.5,0.12187,8e-05,16.75482]
[1778156824211,29.67,81042.58,0.5,0.12168,8e-05,16.73662]
[1778156824295,29.67,81042.58,0.5,0.12168,8e-05,16.73662]
[1778156824638,29.67,81038.74,0.5,0.12137,8e-05,16.70538]
[1778156825983,29.67,81038.74,0.5,0.12137,8e-05,16.70538]
[1778156826051,29.67,81037.44,0.5,0.12126,8e-05,16.69412]
[1778156831695,29.67,81043.79,0.5,0.12178,8e-05,16.74587]
[1778156836730,29.67,81045.79,0.5,0.12194,8e-05,16.76183]
[1778156837274,29.67,81045.79,0.5,0.12194,8e-05,16.76183]
[1778156844786,29.67,81044.7,0.5,0.12184,8e-05,16.75215]
[1778156849821,29.66,81043.64,0.5,0.12175,8e-05,16.74305]
[1778156854857,29.66,81043.65,0.5,0.12172,8e-05,16.73905]
[1778156859892,29.66,81043.28,0.5,0.12169,8e-05,16.73553]
[1778156864927,29.66,81043.85,0.5,0.12173,8e-05,16.73977]
[1778156869962,29.66,81043.59,0.5,0.1217,8e-05,16.73729]
[1778156874997,29.66,81044.01,0.5,0.12173,8e-05,16.74031]
[1778156880032,29.66,81042.68,0.5,0.12162,8e-05,16.72902]
[1778156881648,29.66,81042.85,0.5,0.12163,8e-05,16.73032]
[1778156882046,29.66,81042.1,0.5,0.12157,8e-05,16.72376]
[1778156887082,29.66,81044.68,0.5,0.12176,8e-05,16.74251]
[1778156892116,29.65,81045.6,0.5,0.12181,8e-05,16.74769]
[1778156898158,29.65,81045.13,0.5,0.12174,8e-05,16.74095]
[1778156903193,29.65,81044.71,0.5,0.12168,8e-05,16.73518]
[1778156908228,29.65,81044.24,0.5,0.12162,8e-05,16.72902]
[1778156914100,29.64,81044.26,0.5,0.12157,8e-05,16.72325]
[1778156920948,29.64,81039.03,0.5,0.12113,8e-05,16.67903]
[1778156923027,29.64,81039.03,0.5,0.12111,8e-05,16.67755]
[1778156926487,29.64,81038.57,0.5,0.12106,8e-05,16.67273]
[1778156927521,29.64,81038.11,0.5,0.12102,8e-05,16.66829]
[1778156933403,29.63,81026.34,0.5,0.12004,8e-05,16.57074]
[1778156937548,29.63,81027.29,0.5,0.12011,8e-05,16.57788]
[1778156943871,29.63,81031.43,0.5,0.12043,8e-05,16.61019]
[1778156949515,29.63,81031.32,0.5,0.12041,8e-05,16.60758]
[1778156954553,29.63,81035.34,0.5,0.12072,8e-05,16.6391]
[1778156960225,29.63,81035.7,0.5,0.12074,8e-05,16.64099]
[1778156962362,29.63,81035.73,0.5,0.12073,8e-05,16.64025]
[1778156967648,29.62,81040.34,0.5,0.1211,8e-05,16.67666]
[1778156970309,29.62,81038.89,0.5,0.12098,8e-05,16.66433]
[1778156970336,29.62,81038.89,0.5,0.12098,8e-05,16.66433]
[1778156970669,29.62,81039.54,0.5,0.12103,8e-05,16.6694]
[1778156972150,29.62,81039.54,0.5,0.12103,8e-05,16.6694]
[1778156972251,29.62,81041.74,0.5,0.12119,8e-05,16.68394]
[1778156975930,29.62,81042.37,0.5,0.12125,8e-05,16.69009]
[1778156976230,29.62,81042.37,0.5,0.12125,8e-05,16.69009]
[1778156976031,29.63,81042.93,0.5,0.12131,8e-05,16.6957]
[1778156979528,29.63,81042.89,0.5,0.1213,8e-05,16.69538]
[1778156980243,29.63,81042.89,0.5,0.1213,8e-05,16.69538]
[1778156980000,29.63,81046.24,0.5,0.12158,8e-05,16.72309]
[1778156985776,29.63,81054.43,0.5,0.12228,8e-05,16.79247]
[1778156986527,29.63,81054.43,0.5,0.12228,8e-05,16.79247]
[1778156991818,29.63,81057.03,0.5,0.12252,8e-05,16.81595]
[1778156997861,29.63,81059.84,0.5,0.12278,8e-05,16.8409]
[1778157002961,29.64,81051.34,0.5,0.12209,8e-05,16.7727]
[1778157004722,29.64,81048.47,0.5,0.12186,8e-05,16.74998]
[1778157004910,29.64,81046.36,0.5,0.12169,8e-05,16.73319]
[1778157005900,29.64,81046.36,0.5,0.12169,8e-05,16.73319]
[1778157005917,29.64,81045.18,0.5,0.12159,8e-05,16.7236]
[1778157009212,29.64,81045.7,0.5,0.12164,8e-05,16.72837]
[1778157009313,29.64,81045.57,0.5,0.12164,8e-05,16.72823]
[1778157010528,29.64,81045.66,0.5,0.12165,8e-05,16.72896]
[1778157010979,29.64,81051.33,0.5,0.12211,8e-05,16.7753]
[1778157016027,29.64,81049.63,0.5,0.12199,8e-05,16.76339]
[1778157019010,29.64,81049.76,0.5,0.12202,8e-05,16.76567]
[1778157019044,29.64,81054.65,0.5,0.12242,8e-05,16.80559]
[1778157020018,29.64,81054.65,0.5,0.12242,8e-05,16.80559]
[1778157023467,29.65,81058.85,0.5,0.1228,8e-05,16.84301]
[1778157026743,29.65,81060.26,0.5,0.12294,8e-05,16.85649]
[1778157027048,29.65,81060.26,0.5,0.12294,8e-05,16.85649]
[1778157030372,29.65,81061.34,0.5,0.12305,8e-05,16.86778]
[1778157034542,29.66,81061.0,0.5,0.12303,8e-05,16.86368]
[1778157037079,29.66,81060.63,0.5,0.12301,8e-05,16.86183]
[1778157042205,29.66,81060.98,0.5,0.12307,8e-05,16.86811]
[1778157043048,29.66,81060.98,0.5,0.12307,8e-05,16.86811]
[1778157045602,29.66,81055.4,0.5,0.12263,8e-05,16.82427]
[1778157047090,29.67,81054.43,0.5,0.12255,8e-05,16.81697]
[1778157052275,29.67,81051.38,0.5,0.12234,8e-05,16.79602]
[1778157057310,29.67,81050.92,0.5,0.12234,8e-05,16.79562]
[1778157057373,29.67,81050.92,0.5,0.12234,8e-05,16.79562]
[1778157057468,29.67,81050.92,0.5,0.12234,8e-05,16.79562]
[1778157057967,29.67,81050.92,0.5,0.12234,8e-05,16.79562]
[1778157058317,29.68,81042.76,0.5,0.12168,8e-05,16.72978]
[1778157059506,29.68,81038.29,0.5,0.12131,8e-05,16.69374]
[1778157060261,29.68,81038.29,0.5,0.12131,8e-05,16.69374]
[1778157060331,29.68,81037.47,0.5,0.12125,8e-05,16.68749]
[1778157065366,29.68,81038.18,0.5,0.12131,8e-05,16.69362]
[1778157071408,29.68,81038.4,0.5,0.12133,8e-05,16.69591]
[1778157077452,29.68,81038.41,0.5,0.12134,8e-05,16.69655]
[1778157078920,29.68,81038.41,0.5,0.12134,8e-05,16.69655]
[1778157079524,29.68,81038.3,0.5,0.12133,8e-05,16.69586]
[1778157082451,29.68,81029.4,0.5,0.12061,8e-05,16.62377]
[1778157088529,29.68,81027.59,0.5,0.12048,8e-05,16.61069]
[1778157089705,29.68,81027.59,0.5,0.12048,8e-05,16.61069]
[1778157089807,29.68,81027.83,0.5,0.1205,8e-05,16.61288]
[1778157090815,29.68,81027.83,0.5,0.1205,8e-05,16.61288]
[1778157091211,29.68,81027.83,0.5,0.1205,8e-05,16.61288]
[1778157091312,29.68,81034.81,0.5,0.12106,8e-05,16.6668]
[1778157092632,29.68,81036.44,0.5,0.12119,8e-05,16.68007]
[1778157092691,29.68,81033.86,0.5,0.12098,8e-05,16.65922]
[1778157093441,29.68,81033.86,0.5,0.12098,8e-05,16.65922]
[1778157094351,29.68,81032.66,0.5,0.12089,8e-05,16.65025]
[1778157095567,29.68,81027.32,0.5,0.12046,8e-05,16.60709]
[1778157095578,29.68,81024.65,0.5,0.12024,8e-05,16.58539]
[1778157096495,29.68,81024.65,0.5,0.12024,8e-05,16.58539]
[1778157096922,29.68,81024.45,0.5,0.12023,8e-05,16.58446]
[1778157102627,29.69,81023.73,0.5,0.12019,8e-05,16.58031]
[1778157107837,29.69,81023.35,0.5,0.12017,8e-05,16.578]
[1778157113704,29.69,81025.35,0.5,0.12035,8e-05,16.59598]
[1778157119746,29.69,81021.72,0.5,0.12006,8e-05,16.56769]
[1778157122560,29.69,81028.32,0.5,0.12061,8e-05,16.62176]
[1778157123137,29.69,81028.32,0.5,0.12061,8e-05,16.62176]
[1778157126208,29.69,81036.63,0.5,0.12129,8e-05,16.69]
[1778157126215,29.69,81036.63,0.5,0.12129,8e-05,16.69]
[1778157126373,29.69,81036.63,0.5,0.12129,8e-05,16.69]
[1778157126261,29.69,81036.69,0.5,0.1213,8e-05,16.69057]
[1778157129374,29.69,81041.45,0.5,0.12169,8e-05,16.72971]
[1778157133203,29.7,81046.1,0.5,0.12209,8e-05,16.76899]
[1778157138890,29.7,81044.51,0.5,0.12198,8e-05,16.75825]
[1778157144177,29.7,81044.63,0.5,0.12201,8e-05,16.76056]
[1778157146304,29.7,81044.53,0.5,0.12201,8e-05,16.7604]
[1778157146318,29.7,81044.28,0.5,0.12199,8e-05,16.75902]
[1778157150325,29.7,81038.63,0.5,0.12153,8e-05,16.71299]
[1778157153360,29.7,81030.17,0.5,0.12081,8e-05,16.64065]
[1778157153640,29.7,81029.68,0.5,0.12078,8e-05,16.63691]
[1778157153832,29.7,81029.68,0.5,0.12078,8e-05,16.63691]
[1778157153968,29.7,81029.68,0.5,0.12078,8e-05,16.63691]
[1778157154402,29.7,81029.68,0.5,0.12078,8e-05,16.63691]
[1778157154119,29.7,81045.87,0.5,0.1221,8e-05,16.76866]
[1778157155492,29.7,81045.87,0.5,0.1221,8e-05,16.76866]
[1778157154998,29.7,81053.92,0.5,0.12277,8e-05,16.83435]
[1778157155913,29.7,81053.92,0.5,0.12277,8e-05,16.83435]
[1778157156007,29.7,81051.14,0.5,0.12254,8e-05,16.81192]
[1778157156814,29.7,81051.14,0.5,0.12254,8e-05,16.81192]
[1778157156904,29.7,81051.14,0.5,0.12254,8e-05,16.81192]
[1778157156953,29.7,81051.14,0.5,0.12254,8e-05,16.81192]
[1778157157167,29.7,81051.14,0.5,0.12254,8e-05,16.81192]
[1778157157263,29.7,81050.46,0.5,0.12249,8e-05,16.80725]
[1778157159173,29.7,81050.14,0.5,0.12247,8e-05,16.80464]
[1778157159424,29.7,81050.14,0.5,0.12247,8e-05,16.80464]
[1778157159909,29.71,81049.67,0.5,0.12244,8e-05,16.80213]
[1778157160036,29.71,81047.83,0.5,0.12229,8e-05,16.78713]
[1778157164158,29.71,81043.74,0.5,0.12196,8e-05,16.75483]
[1778157164255,29.71,81043.68,0.5,0.12197,8e-05,16.75509]
[1778157165340,29.71,81043.68,0.5,0.12197,8e-05,16.75509]
[1778157168907,29.71,81044.07,0.5,0.12201,8e-05,16.75972]
[1778157169668,29.71,81044.07,0.5,0.12201,8e-05,16.75972]
[1778157169930,29.71,81045.18,0.5,0.12212,8e-05,16.77018]
[1778157170108,29.71,81059.47,0.5,0.1233,8e-05,16.88667]
[1778157171510,29.71,81059.47,0.5,0.1233,8e-05,16.88667]
[1778157174517,29.71,81062.31,0.5,0.12356,8e-05,16.91202]
[1778157174582,29.71,81062.31,0.5,0.12356,8e-05,16.91251]
[1778157177634,29.72,81062.3,0.5,0.12357,8e-05,16.91339]
[1778157177636,29.72,81062.3,0.5,0.12357,8e-05,16.91339]
[1778157179904,29.72,81062.3,0.5,0.12359,8e-05,16.91482]
[1778157179973,29.72,81062.3,0.5,0.12359,8e-05,16.91482]
[1778157180641,29.72,81064.77,0.5,0.1238,8e-05,16.93546]
[1778157180871,29.72,81064.77,0.5,0.1238,8e-05,16.93546]
[1778157183807,29.72,81071.47,0.5,0.12437,8e-05,16.99141]
[1778157185893,29.72,81071.25,0.5,0.12436,8e-05,16.99036]
[1778157186808,29.72,81070.87,0.5,0.12433,8e-05,16.98764]
[1778157192262,29.72,81069.82,0.5,0.12427,8e-05,16.98143]
[1778157195509,29.73,81068.6,0.5,0.12418,8e-05,16.9723]
[1778157201325,29.73,81064.44,0.5,0.12386,8e-05,16.9415]
[1778157202191,29.73,81064.44,0.5,0.12386,8e-05,16.9415]
[1778157205511,29.73,81061.56,0.5,0.12364,8e-05,16.91951]
[1778157211838,29.74,81065.39,0.5,0.12397,8e-05,16.95054]
[1778157215540,29.74,81068.39,0.5,0.12423,8e-05,16.97633]
[1778157221466,29.74,81073.81,0.5,0.12471,8e-05,17.0233]
[1778157221580,29.74,81073.81,0.5,0.12471,8e-05,17.0233]
[1778157225811,29.74,81075.33,0.5,0.12485,8e-05,17.03704]
[1778157227195,29.74,81075.8,0.5,0.1249,8e-05,17.04118]
[1778157227273,29.74,81075.8,0.5,0.1249,8e-05,17.04118]
[1778157227999,29.74,81076.07,0.5,0.12492,8e-05,17.04368]
[1778157228700,29.74,81076.2,0.5,0.12494,8e-05,17.04503]
[1778157230033,29.74,81080.98,0.5,0.12534,8e-05,17.08438]
[1778157231646,29.74,81082.26,0.5,0.12545,8e-05,17.09507]
[1778157232446,29.74,81082.26,0.5,0.12545,8e-05,17.09507]
[1778157238093,29.75,81078.9,0.5,0.12518,8e-05,17.06903]
[1778157242048,29.75,81078.79,0.5,0.12518,8e-05,17.06836]
[1778157248655,29.75,81070.13,0.5,0.12448,8e-05,17.00042]
[1778157249788,29.75,81070.13,0.5,0.12448,8e-05,17.00042]
[1778157255705,29.75,81063.34,0.5,0.12395,8e-05,16.94768]
[1778157258851,29.75,81063.54,0.5,0.12397,8e-05,16.95015]
[1778157262068,29.76,81061.13,0.5,0.12378,8e-05,16.93181]
[1778157266793,29.76,81056.59,0.5,0.12343,8e-05,16.89714]
[1778157266794,29.76,81056.59,0.5,0.12343,8e-05,16.89714]
[1778157268057,29.76,81056.84,0.5,0.12346,8e-05,16.90014]
[1778157268145,29.76,81051.01,0.5,0.12298,8e-05,16.85265]
[1778157273831,29.76,81049.61,0.5,0.12286,8e-05,16.83914]
[1778157278869,29.76,81054.09,0.5,0.12324,8e-05,16.87646]
[1778157279638,29.76,81054.09,0.5,0.12324,8e-05,16.87646]
[1778157282799,29.76,81057.04,0.5,0.12349,8e-05,16.90084]
[1778157288939,29.77,81052.57,0.5,0.12312,8e-05,16.86524]
[1778157292802,29.77,81050.72,0.5,0.12298,8e-05,16.85062]
[1778157298002,29.77,81046.55,0.5,0.12264,8e-05,16.81784]
[1778157303039,29.77,81045.83,0.5,0.1226,8e-05,16.813]
[1778157305806,29.77,81040.92,0.5,0.1222,8e-05,16.77366]
[1778157306060,29.77,81033.48,0.5,0.12159,8e-05,16.71321]
[1778157307055,29.77,81033.48,0.5,0.12159,8e-05,16.71321]
[1778157307252,29.77,81033.48,0.5,0.12159,8e-05,16.71321]
[1778157307268,29.77,81029.67,0.5,0.12127,8e-05,16.68206]
[1778157307978,29.77,81029.67,0.5,0.12127,8e-05,16.68206]
[1778157308074,29.77,81029.52,0.5,0.12126,8e-05,16.68085]
[1778157313109,29.77,81029.75,0.5,0.12128,8e-05,16.68261]
[1778157318144,29.77,81029.66,0.5,0.12127,8e-05,16.68174]
[1778157323179,29.77,81029.51,0.5,0.12126,8e-05,16.68037]
[1778157324657,29.77,81029.51,0.5,0.12126,8e-05,16.68037]
[1778157325194,29.77,81029.81,0.5,0.12128,8e-05,16.68274]
[1778157326219,29.77,81029.81,0.5,0.12128,8e-05,16.68274]
[1778157326320,29.77,81029.63,0.5,0.12127,8e-05,16.682]
[1778157331608,29.77,81034.37,0.5,0.12166,8e-05,16.72038]
[1778157332395,29.77,81036.51,0.5,0.12181,8e-05,16.73398]
[1778157332428,29.77,81039.21,0.5,0.12203,8e-05,16.75587]
[1778157338284,29.77,81045.05,0.5,0.12253,8e-05,16.80456]
[1778157343319,29.77,81041.68,0.5,0.12226,8e-05,16.77825]
[1778157347585,29.77,81035.13,0.5,0.12173,8e-05,16.72579]
[1778157354397,29.77,81033.82,0.5,0.12163,8e-05,16.71569]
[1778157359431,29.77,81035.87,0.5,0.1218,8e-05,16.73262]
[1778157364467,29.77,81034.07,0.5,0.12165,8e-05,16.71825]
[1778157367456,29.77,81034.7,0.5,0.12171,8e-05,16.72351]
[1778157376347,29.78,81033.56,0.5,0.12163,8e-05,16.71558]
[1778157376455,29.78,81033.56,0.5,0.12163,8e-05,16.71558]
[1778157377305,29.78,81030.24,0.5,0.12138,8e-05,16.69121]
[1778157377559,29.78,81025.83,0.5,0.12103,8e-05,16.6559]
[1778157382594,29.78,81017.13,0.5,0.12033,8e-05,16.58629]
[1778157388637,29.78,81018.13,0.5,0.12042,8e-05,16.59557]
[1778157393672,29.78,81017.81,0.5,0.12038,8e-05,16.59029]
[1778157398707,29.79,81017.21,0.5,0.12034,8e-05,16.58646]
[1778157399860,29.79,81007.69,0.5,0.11957,8e-05,16.50961]
[1778157399911,29.79,81007.69,0.5,0.11957,8e-05,16.50961]
[1778157405759,29.79,81001.79,0.5,0.11912,8e-05,16.46407]
[1778157408429,29.79,81001.49,0.5,0.1191,8e-05,16.46202]
[1778157414072,29.79,81002.99,0.5,0.11923,8e-05,16.47555]
[1778157415439,29.79,81004.76,0.5,0.11939,8e-05,16.49088]
[1778157420865,29.79,81008.3,0.5,0.11969,8e-05,16.5214]
[1778157424615,29.79,81008.21,0.5,0.11969,8e-05,16.52121]
[1778157429928,29.8,81006.19,0.5,0.11955,8e-05,16.50687]
[1778157434582,29.8,81009.52,0.5,0.11983,8e-05,16.53463]
[1778157435880,29.8,81009.51,0.5,0.11983,8e-05,16.53504]
[1778157435954,29.8,81009.51,0.5,0.11983,8e-05,16.53504]
[1778157436407,29.8,81009.51,0.5,0.11983,8e-05,16.53504]
[1778157437333,29.8,81009.5,0.5,0.11984,8e-05,16.53544]
[1778157437657,29.8,81009.5,0.5,0.11984,8e-05,16.53544]
[1778157437714,29.8,81009.5,0.5,0.11984,8e-05,16.53544]
[1778157441126,29.8,81026.77,0.5,0.12124,8e-05,16.67567]
[1778157441214,29.8,81027.11,0.5,0.12127,8e-05,16.67848]
[1778157447047,29.8,81022.36,0.5,0.12092,8e-05,16.64295]
[1778157451104,29.81,81023.06,0.5,0.12099,8e-05,16.65018]
[1778157457117,29.81,81019.27,0.5,0.1207,8e-05,16.61975]
[1778157462500,29.81,81019.32,0.5,0.12073,8e-05,16.62244]
[1778157462561,29.82,81018.48,0.5,0.12067,8e-05,16.61678]
[1778157462969,29.82,81018.48,0.5,0.12067,8e-05,16.61678]
[1778157463159,29.82,81016.14,0.5,0.12048,8e-05,16.59784]
[1778157467310,29.82,81014.97,0.5,0.1204,8e-05,16.59021]
[1778157473229,29.82,81015.6,0.5,0.1205,8e-05,16.59955]
[1778157478092,29.83,81015.46,0.5,0.12051,8e-05,16.6008]
[1778157478265,29.83,81013.86,0.5,0.12039,8e-05,16.58845]
[1778157479978,29.83,81013.15,0.5,0.12033,8e-05,16.58291]
[1778157480279,29.83,81013.31,0.5,0.12035,8e-05,16.58441]
[1778157481683,29.83,81013.31,0.5,0.12035,8e-05,16.58441]
[1778157481784,29.83,81014.68,0.5,0.12047,8e-05,16.59673]
[1778157487329,29.83,81018.96,0.5,0.12083,8e-05,16.63235]
[1778157492365,29.83,81019.18,0.5,0.12086,8e-05,16.63487]
[1778157492925,29.83,81019.18,0.5,0.12086,8e-05,16.63487]
[1778157493374,29.83,81018.6,0.5,0.12081,8e-05,16.63033]
[1778157494335,29.83,81018.6,0.5,0.12081,8e-05,16.63033]
[1778157496931,29.83,81017.55,0.5,0.12073,8e-05,16.62281]
[1778157502437,29.83,81017.45,0.5,0.12075,8e-05,16.6239]
[1778157507473,29.84,81017.0,0.5,0.12072,8e-05,16.62132]
[1778157512508,29.84,81016.14,0.5,0.12064,8e-05,16.61177]
[1778157518550,29.84,81016.08,0.5,0.12065,8e-05,16.61242]
[1778157523585,29.84,81024.82,0.5,0.12136,8e-05,16.68379]
[1778157527248,29.84,81024.75,0.5,0.12136,8e-05,16.6835]
[1778157531481,29.84,81027.97,0.5,0.12164,8e-05,16.71126]
[1778157533831,29.84,81032.59,0.5,0.12203,8e-05,16.74948]
[1778157535397,29.84,81039.46,0.5,0.1226,8e-05,16.80587]
[1778157535673,29.84,81040.55,0.5,0.12269,8e-05,16.81499]
[1778157540708,29.85,81047.86,0.5,0.12333,8e-05,16.87742]
[1778157545743,29.85,81049.81,0.5,0.12351,8e-05,16.89584]
[1778157550800,29.85,81053.11,0.5,0.12381,8e-05,16.92462]
[1778157555873,29.86,81058.68,0.5,0.12429,8e-05,16.97207]
[1778157555924,29.86,81058.68,0.5,0.12429,8e-05,16.97207]
[1778157561859,29.86,81064.58,0.5,0.1248,8e-05,17.02225]
[1778157566894,29.86,81064.93,0.5,0.12485,8e-05,17.02655]
[1778157567476,29.86,81064.93,0.5,0.12485,8e-05,17.02655]
[1778157572936,29.86,81063.88,0.5,0.12476,8e-05,17.01608]
[1778157577578,29.87,81058.96,0.5,0.12436,8e-05,16.97724]
[1778157582933,29.87,81057.7,0.5,0.12427,8e-05,16.96838]
[1778157588041,29.87,81057.6,0.5,0.12429,8e-05,16.97018]
[1778157593840,29.87,81057.91,0.5,0.12434,8e-05,16.97463]
[1778157599122,29.88,81059.41,0.5,0.12448,8e-05,16.98909]
[1778157601704,29.88,81059.41,0.5,0.12448,8e-05,16.98909]
[1778157607178,29.88,81049.95,0.5,0.12373,8e-05,16.91525]
[1778157611049,29.88,81049.21,0.5,0.12368,8e-05,16.90972]
[1778157614063,29.88,81056.48,0.5,0.1243,8e-05,16.97111]
[1778157619267,29.89,81051.41,0.5,0.12391,8e-05,16.93275]
[1778157624940,29.89,81052.82,0.5,0.12405,8e-05,16.94649]
[1778157630344,29.89,81050.5,0.5,0.12389,8e-05,16.93065]
[1778157631505,29.89,81050.5,0.5,0.12389,8e-05,16.93065]
[1778157631539,29.89,81049.05,0.5,0.12376,8e-05,16.91573]
[1778157635729,29.9,81048.5,0.5,0.12372,8e-05,16.91218]
[1778157640759,29.9,81048.23,0.5,0.1237,8e-05,16.91035]
[1778157644442,29.9,81031.16,0.5,0.12231,8e-05,16.77353]
[1778157649477,29.9,81028.78,0.5,0.12214,8e-05,16.75608]
[1778157655519,29.9,81027.15,0.5,0.12203,8e-05,16.74507]
[1778157660554,29.91,81026.93,0.5,0.12203,8e-05,16.74498]
[1778157665318,29.91,81025.8,0.5,0.12195,8e-05,16.73709]
[1778157670859,29.91,81025.98,0.5,0.12198,8e-05,16.74039]
[1778157676667,29.91,81026.37,0.5,0.12203,8e-05,16.74543]
[1778157681703,29.91,81028.84,0.5,0.12225,8e-05,16.76656]
[1778157686738,29.91,81027.45,0.5,0.12214,8e-05,16.75645]
[1778157691773,29.92,81027.62,0.5,0.12215,8e-05,16.75545]
[1778157696808,29.92,81027.57,0.5,0.12216,8e-05,16.75647]
[1778157701843,29.92,81028.07,0.5,0.12221,8e-05,16.7619]
[1778157710094,29.92,81027.53,0.5,0.12218,8e-05,16.75807]
[1778157713504,29.92,81036.55,0.5,0.12294,8e-05,16.83353]
[1778157718964,29.93,81037.06,0.5,0.12299,8e-05,16.83863]
[1778157723999,29.93,81036.21,0.5,0.12293,8e-05,16.83263]
[1778157730041,29.93,81036.29,0.5,0.12295,8e-05,16.83443]
[1778157733530,29.93,81034.23,0.5,0.12279,8e-05,16.81843]
[1778157735049,29.93,81030.15,0.5,0.12246,8e-05,16.78565]
[1778157736975,29.93,81028.32,0.5,0.12231,8e-05,16.77145]
[1778157739885,29.93,81030.22,0.5,0.12248,8e-05,16.78775]
[1778157740781,29.93,81030.73,0.5,0.12252,8e-05,16.79217]
[1778157741570,29.93,81030.73,0.5,0.12253,8e-05,16.79246]
[1778157744349,29.93,81030.43,0.5,0.12251,8e-05,16.79093]
[1778157750182,29.94,81030.14,0.5,0.12251,8e-05,16.79036]
[1778157755217,29.94,81030.6,0.5,0.12254,8e-05,16.79193]
[1778157760252,29.94,81030.52,0.5,0.12255,8e-05,16.79279]
[1778157765287,29.94,81035.35,0.5,0.12296,8e-05,16.83336]
[1778157767862,29.94,81036.39,0.5,0.12305,8e-05,16.84203]
[1778157768757,29.94,81036.16,0.5,0.12303,8e-05,16.84064]
[1778157771703,29.94,81035.82,0.5,0.12301,8e-05,16.83837]
[1778157771707,29.94,81035.82,0.5,0.12301,8e-05,16.83837]
[1778157777372,29.94,81036.58,0.5,0.12309,8e-05,16.84602]
[1778157783831,29.95,81036.14,0.5,0.12306,8e-05,16.84351]
[1778157790463,29.95,81036.82,0.5,0.12314,8e-05,16.85156]
[1778157795499,29.95,81038.39,0.5,0.12329,8e-05,16.86554]
[1778157800809,29.95,81026.57,0.5,0.12233,8e-05,16.77136]
[1778157806576,29.96,81031.85,0.5,0.12279,8e-05,16.81612]
[1778157811611,29.96,81035.81,0.5,0.1231,8e-05,16.84593]
[1778157816647,29.96,81041.4,0.5,0.12358,8e-05,16.89237]
[1778157821701,29.96,81046.04,0.5,0.12397,8e-05,16.93062]
[1778157821713,29.96,81046.04,0.5,0.12397,8e-05,16.93062]
[1778157821799,29.96,81046.04,0.5,0.12397,8e-05,16.93086]
[1778157823076,29.96,81046.04,0.5,0.12397,8e-05,16.93086]
[1778157823236,29.96,81046.04,0.5,0.12397,8e-05,16.93086]
[1778157824585,29.96,81054.45,0.5,0.12467,8e-05,16.99998]
[1778157827356,29.96,81055.16,0.5,0.12474,8e-05,17.00613]
[1778157831476,29.96,81055.68,0.5,0.1248,8e-05,17.01261]
[1778157833356,29.96,81055.68,0.5,0.1248,8e-05,17.01261]
[1778157838803,29.96,81056.38,0.5,0.12486,8e-05,17.0182]
[1778157843829,29.96,81052.66,0.5,0.12455,8e-05,16.98796]
[1778157845728,29.96,81053.07,0.5,0.12459,8e-05,16.99131]
[1778157851894,29.96,81052.72,0.5,0.12456,8e-05,16.98866]
[1778157857402,29.96,81052.92,0.5,0.12458,8e-05,16.99044]
[1778157862971,29.97,81056.93,0.5,0.12491,8e-05,17.02313]
[1778157866479,29.97,81056.66,0.5,0.12489,8e-05,17.02094]
[1778157868572,29.96,81059.42,0.5,0.12512,8e-05,17.0433]
[1778157868590,29.96,81059.42,0.5,0.12512,8e-05,17.0433]
[1778157872699,29.96,81060.71,0.5,0.1252,8e-05,17.04988]
[1778157876821,29.96,81061.61,0.5,0.12527,8e-05,17.05694]
[1778157883114,29.96,81064.75,0.5,0.12553,8e-05,17.08157]
[1778157888149,29.96,81067.53,0.5,0.12575,8e-05,17.10318]
[1778157893185,29.96,81067.17,0.5,0.12571,8e-05,17.09917]
[1778157898220,29.96,81068.06,0.5,0.12577,8e-05,17.10517]
[1778157900450,29.96,81067.74,0.5,0.12573,8e-05,17.10204]
[1778157900909,29.96,81067.74,0.5,0.12573,8e-05,17.10204]
[1778157901266,29.96,81075.55,0.5,0.12638,8e-05,17.16525]
[1778157902164,29.96,81075.55,0.5,0.12638,8e-05,17.16525]
[1778157905575,29.96,81089.81,0.5,0.12758,8e-05,17.28095]
[1778157906744,29.96,81089.65,0.5,0.12756,8e-05,17.27952]
[1778157907284,29.96,81089.68,0.5,0.12756,8e-05,17.27965]
[1778157907719,29.96,81089.68,0.5,0.12756,8e-05,17.27965]
[1778157907952,29.96,81089.68,0.5,0.12756,8e-05,17.27965]
[1778157908291,29.96,81089.15,0.5,0.12752,8e-05,17.2756]
[1778157908840,29.96,81089.15,0.5,0.12752,8e-05,17.2756]
[1778157909167,29.96,81089.15,0.5,0.12752,8e-05,17.2756]
[1778157909298,29.96,81089.24,0.5,0.12753,8e-05,17.27624]
[1778157912283,29.96,81089.46,0.5,0.12755,8e-05,17.27861]
[1778157912319,29.96,81089.5,0.5,0.12756,8e-05,17.27923]
[1778157916228,29.96,81089.79,0.5,0.12758,8e-05,17.2814]
[1778157916350,29.96,81091.1,0.5,0.12769,8e-05,17.29201]
[1778157918213,29.96,81092.37,0.5,0.1278,8e-05,17.30266]
[1778157923876,29.96,81090.34,0.5,0.12765,8e-05,17.28784]
[1778157923977,29.96,81089.21,0.5,0.12756,8e-05,17.27933]
[1778157925538,29.96,81095.14,0.5,0.12806,8e-05,17.32755]
[1778157925550,29.96,81096.23,0.5,0.12815,8e-05,17.33644]
[1778157930845,29.96,81099.62,0.5,0.12845,8e-05,17.36543]
[1778157930915,29.96,81099.63,0.5,0.12846,8e-05,17.36577]
[1778157931879,29.96,81099.63,0.5,0.12846,8e-05,17.36577]
[1778157938507,29.96,81099.97,0.5,0.12846,8e-05,17.364]
[1778157941792,29.96,81104.25,0.5,0.12882,8e-05,17.39865]
[1778157941863,29.96,81104.25,0.5,0.12882,8e-05,17.39865]
[1778157941940,29.96,81104.25,0.5,0.12882,8e-05,17.39865]
[1778157941956,29.96,81104.25,0.5,0.12882,8e-05,17.39865]
[1778157942073,29.96,81104.25,0.5,0.12882,8e-05,17.39865]
[1778157942220,29.96,81104.82,0.5,0.12886,8e-05,17.40296]
[1778157943461,29.96,81112.31,0.5,0.1295,9e-05,17.46408]
[1778157943471,29.96,81112.31,0.5,0.1295,9e-05,17.46408]
[1778157944237,29.96,81112.31,0.5,0.1295,9e-05,17.46408]
[1778157949782,29.96,81108.24,0.5,0.12916,8e-05,17.43148]
[1778157956315,29.96,81105.12,0.5,0.1289,8e-05,17.40718]
[1778157960741,29.97,81093.61,0.5,0.12794,8e-05,17.31469]
[1778157965354,29.97,81093.33,0.5,0.12794,8e-05,17.31401]
[1778157965370,29.97,81093.33,0.5,0.12794,8e-05,17.31401]
[1778157965387,29.97,81093.47,0.5,0.12795,8e-05,17.31546]
[1778157970726,29.97,81087.26,0.5,0.12743,8e-05,17.26484]
[1778157975768,29.97,81086.74,0.5,0.12738,8e-05,17.26053]
[1778157980808,29.97,81086.64,0.5,0.12738,8e-05,17.25963]
[1778157985844,29.97,81086.73,0.5,0.12738,8e-05,17.26022]
[1778157990879,29.97,81087.69,0.5,0.12746,8e-05,17.26781]
[1778157996921,29.97,81087.94,0.5,0.12746,8e-05,17.26583]
[1778158001957,29.97,81081.52,0.5,0.12691,8e-05,17.21325]
[1778158007850,29.97,81078.1,0.5,0.12663,8e-05,17.18555]
[1778158014167,29.97,81076.08,0.5,0.12646,8e-05,17.16964]
[1778158014176,29.97,81076.08,0.5,0.12646,8e-05,17.16964]
[1778158022098,29.97,81069.42,0.5,0.12592,8e-05,17.11636]
[1778158030153,29.97,81068.74,0.5,0.12587,8e-05,17.11201]
[1778158031620,29.97,81067.48,0.5,0.12577,8e-05,17.1019]
[1778158032189,29.97,81067.48,0.5,0.12577,8e-05,17.1019]
[1778158032250,29.97,81065.46,0.5,0.1256,8e-05,17.08564]
[1778158035973,29.97,81061.29,0.5,0.12525,8e-05,17.05124]
[1778158041592,29.97,81059.25,0.5,0.12507,8e-05,17.03391]
[1778158042162,29.97,81059.25,0.5,0.12507,8e-05,17.03391]
[1778158047272,29.97,81053.84,0.5,0.12462,8e-05,16.98957]
[1778158050574,29.97,81053.0,0.5,0.12454,8e-05,16.98248]
[1778158057969,29.97,81050.29,0.5,0.12429,8e-05,16.95653]
[1778158063384,29.97,81047.22,0.5,0.12404,8e-05,16.93143]
[1778158068419,29.97,81043.01,0.5,0.12369,8e-05,16.89733]
[1778158069411,29.97,81043.01,0.5,0.12369,8e-05,16.89733]
[1778158074461,29.97,81038.69,0.5,0.12334,8e-05,16.86305]
[1778158079496,29.97,81040.06,0.5,0.12346,8e-05,16.87482]
[1778158079996,29.97,81040.06,0.5,0.12346,8e-05,16.87482]
[1778158085542,29.97,81047.86,0.5,0.12411,8e-05,16.93877]
[1778158090577,29.97,81047.62,0.5,0.1241,8e-05,16.9371]
[1778158091753,29.97,81047.62,0.5,0.1241,8e-05,16.9371]
[1778158097626,29.97,81049.75,0.5,0.12427,8e-05,16.95445]
[1778158102815,29.97,81049.48,0.5,0.12425,8e-05,16.95222]
[1778158108339,29.97,81041.63,0.5,0.1236,8e-05,16.88878]
[1778158113343,29.97,81037.7,0.5,0.12326,8e-05,16.85382]
[1778158120788,29.97,81034.77,0.5,0.12304,8e-05,16.83181]
[1778158125823,29.97,81034.78,0.5,0.12305,8e-05,16.83278]
[1778158131326,29.98,81034.24,0.5,0.12301,8e-05,16.82914]
[1778158132040,29.98,81033.65,0.5,0.12297,8e-05,16.82475]
[1778158137255,29.98,81027.52,0.5,0.12248,8e-05,16.77625]
[1778158141470,29.98,81027.13,0.5,0.12246,8e-05,16.77414]
[1778158146971,29.98,81020.73,0.5,0.12195,8e-05,16.72455]
[1778158152010,29.98,81020.51,0.5,0.12195,8e-05,16.72436]
[1778158153631,29.98,81027.59,0.5,0.12253,8e-05,16.78184]
[1778158154406,29.98,81038.7,0.5,0.12346,8e-05,16.87252]
[1778158156282,29.98,81040.63,0.5,0.12361,8e-05,16.88814]
[1778158156545,29.99,81038.85,0.5,0.12348,8e-05,16.87463]
[1778158163089,29.99,81033.52,0.5,0.12305,8e-05,16.83246]
[1778158164340,29.99,81033.52,0.5,0.12305,8e-05,16.83246]
[1778158167519,29.99,81035.75,0.5,0.12324,8e-05,16.8512]
[1778158168788,29.99,81037.44,0.5,0.12338,8e-05,16.8652]
[1778158170318,29.99,81042.45,0.5,0.1238,8e-05,16.90588]
[1778158170321,29.99,81042.45,0.5,0.1238,8e-05,16.90588]
[1778158170385,29.99,81044.55,0.5,0.12397,8e-05,16.92298]
[1778158175718,29.99,81046.67,0.5,0.12415,8e-05,16.93865]
[1778158181216,30.0,81048.64,0.5,0.12434,8e-05,16.95711]
[1778158186251,30.0,81048.72,0.5,0.12436,8e-05,16.95963]
[1778158191287,30.0,81039.67,0.5,0.12363,8e-05,16.88824]
[1778158196322,30.0,81047.0,0.5,0.12426,8e-05,16.9496]
[1778158201188,30.0,81054.24,0.5,0.12488,8e-05,17.00971]
[1778158207399,30.01,81054.53,0.5,0.12492,8e-05,17.0141]
[1778158208725,30.01,81054.72,0.5,0.12494,8e-05,17.01592]
[1778158211500,30.01,81054.69,0.5,0.12494,8e-05,17.01622]
[1778158212347,30.01,81059.11,0.5,0.12531,8e-05,17.05229]
[1778158217469,30.01,81070.68,0.5,0.12628,8e-05,17.14683]
[1778158221947,30.01,81072.9,0.5,0.12647,8e-05,17.165]
[1778158221977,30.01,81072.9,0.5,0.12647,8e-05,17.165]
[1778158222504,30.01,81081.86,0.5,0.12723,8e-05,17.23818]
[1778158224250,30.01,81084.65,0.5,0.12746,8e-05,17.26116]
[1778158224518,30.01,81088.05,0.5,0.12775,8e-05,17.28908]
[1778158225297,30.01,81088.05,0.5,0.12775,8e-05,17.28908]
[1778158225525,30.01,81088.43,0.5,0.12778,8e-05,17.29204]
[1778158229882,30.01,81084.38,0.5,0.12745,8e-05,17.26014]
[1778158230560,30.01,81083.07,0.5,0.12734,8e-05,17.24944]
[1778158236602,30.01,81084.34,0.5,0.12742,8e-05,17.25586]
[1778158238262,30.01,81084.03,0.5,0.1274,8e-05,17.25331]
[1778158238619,30.01,81071.61,0.5,0.12636,8e-05,17.15242]
[1778158243654,30.01,81061.49,0.5,0.1255,8e-05,17.06949]
[1778158244509,30.01,81061.49,0.5,0.1255,8e-05,17.06949]
[1778158246205,30.01,81061.51,0.5,0.1255,8e-05,17.06933]
[1778158247918,30.01,81069.76,0.5,0.12619,8e-05,17.13585]
[1778158248536,30.01,81069.76,0.5,0.12619,8e-05,17.13585]
[1778158248702,30.01,81069.76,0.5,0.12619,8e-05,17.13585]
[1778158248689,30.01,81070.36,0.5,0.12624,8e-05,17.14082]
[1778158253724,30.01,81070.09,0.5,0.12622,8e-05,17.13905]
[1778158258760,30.01,81060.91,0.5,0.12546,8e-05,17.06508]
[1778158262877,30.01,81060.35,0.5,0.12542,8e-05,17.06099]
[1778158268093,30.01,81060.27,0.5,0.12542,8e-05,17.06096]
[1778158273865,30.01,81060.02,0.5,0.12541,8e-05,17.05981]
[1778158278900,30.01,81067.89,0.5,0.12607,8e-05,17.12434]
[1778158282722,30.01,81069.02,0.5,0.12616,8e-05,17.13357]
[1778158284548,30.01,81063.19,0.5,0.12568,8e-05,17.08632]
[1778158289977,30.01,81071.34,0.5,0.12636,8e-05,17.15281]
[1778158291084,30.01,81071.34,0.5,0.12636,8e-05,17.15281]
[1778158291344,30.01,81071.34,0.5,0.12636,8e-05,17.15281]
[1778158291445,30.02,81073.23,0.5,0.1265,8e-05,17.16476]
[1778158294456,30.02,81083.95,0.5,0.1274,8e-05,17.25205]
[1778158294792,30.02,81084.86,0.5,0.12748,8e-05,17.25988]
[1778158295621,30.02,81084.86,0.5,0.12748,8e-05,17.25988]
[1778158301142,30.02,81088.29,0.5,0.12778,8e-05,17.28848]
[1778158301297,30.02,81088.29,0.5,0.12778,8e-05,17.28848]
[1778158306805,30.02,81095.21,0.5,0.12837,8e-05,17.34579]
[1778158312131,30.02,81099.59,0.5,0.12875,8e-05,17.38228]
[1778158317746,30.02,81099.02,0.5,0.12871,8e-05,17.37811]
[1778158317978,30.02,81099.02,0.5,0.12871,8e-05,17.37824]
[1778158323208,30.02,81099.24,0.5,0.12872,8e-05,17.37947]
[1778158330116,30.02,81099.81,0.5,0.12877,8e-05,17.38354]
[1778158335506,30.02,81099.61,0.5,0.12874,8e-05,17.38106]
[1778158341334,30.02,81098.22,0.5,0.12861,8e-05,17.36831]
[1778158345506,30.02,81090.28,0.5,0.12793,8e-05,17.30335]
[1778158345608,30.02,81089.18,0.5,0.12784,8e-05,17.29434]
[1778158351405,30.01,81098.54,0.5,0.1286,8e-05,17.366]
[1778158355530,30.01,81099.72,0.5,0.12869,8e-05,17.375]
[1778158360785,30.01,81100.43,0.5,0.12874,8e-05,17.37971]
[1778158361554,30.01,81100.96,0.5,0.12878,8e-05,17.38382]
[1778158361594,30.01,81100.96,0.5,0.12878,8e-05,17.38382]
[1778158361595,30.01,81100.96,0.5,0.12878,8e-05,17.38382]
[1778158361745,30.01,81102.41,0.5,0.1289,8e-05,17.3954]
[1778158367521,30.01,81114.34,0.5,0.12992,9e-05,17.49284]
[1778158372556,30.01,81114.76,0.5,0.12995,9e-05,17.49609]
[1778158377591,30.01,81114.32,0.5,0.12992,9e-05,17.49254]
[1778158382775,30.01,81116.22,0.5,0.13008,9e-05,17.50811]
[1778158390682,30.01,81125.64,0.5,0.13087,9e-05,17.58404]
[1778158395717,30.01,81133.55,0.5,0.13154,9e-05,17.64762]
[1778158400752,30.01,81136.01,0.5,0.13174,9e-05,17.6665]
[1778158405791,30.01,81136.36,0.5,0.13175,9e-05,17.66791]
[1778158412841,30.0,81138.66,0.5,0.1319,9e-05,17.68082]
[1778158418883,30.0,81137.68,0.5,0.1318,9e-05,17.67091]
[1778158424925,30.0,81137.9,0.5,0.1318,9e-05,17.67084]
[1778158429960,30.0,81135.53,0.5,0.13158,9e-05,17.65]
[1778158434996,29.99,81135.6,0.5,0.13157,9e-05,17.64906]
[1778158440031,29.99,81136.71,0.5,0.13165,9e-05,17.65665]
[1778158445067,29.99,81137.79,0.5,0.13172,9e-05,17.66392]
[1778158450191,29.99,81139.58,0.5,0.13186,9e-05,17.67727]
[1778158450439,29.99,81139.58,0.5,0.13186,9e-05,17.67727]
[1778158450504,29.99,81139.58,0.5,0.13186,9e-05,17.67727]
[1778158450657,29.99,81139.58,0.5,0.13186,9e-05,17.67727]
[1778158450674,29.99,81139.58,0.5,0.13186,9e-05,17.67727]
[1778158456389,29.99,81153.42,0.5,0.13304,9e-05,17.78904]
[1778158456702,29.99,81153.42,0.5,0.13304,9e-05,17.78904]
[1778158462186,29.98,81141.09,0.5,0.13195,9e-05,17.68592]
[1778158463316,29.98,81141.09,0.5,0.13195,9e-05,17.68592]
[1778158469235,29.98,81144.05,0.5,0.13218,9e-05,17.70746]
[1778158471719,29.98,81144.07,0.5,0.13217,9e-05,17.70689]
[1778158477784,29.98,81140.11,0.5,0.13179,9e-05,17.66894]
[1778158482789,29.97,81147.97,0.5,0.13245,9e-05,17.73156]
[1778158485573,29.97,81154.45,0.5,0.133,9e-05,17.78346]
[1778158487007,29.97,81158.48,0.5,0.13333,9e-05,17.81538]
[1778158491305,29.97,81159.07,0.5,0.13338,9e-05,17.81947]
[1778158496425,29.97,81161.07,0.5,0.13354,9e-05,17.83446]
[1778158501461,29.97,81163.56,0.5,0.13374,9e-05,17.85364]
[1778158506496,29.96,81163.96,0.5,0.13376,9e-05,17.85549]
[1778158512538,29.96,81163.88,0.5,0.13373,9e-05,17.85332]
[1778158517573,29.96,81164.0,0.5,0.13373,9e-05,17.85307]
[1778158522608,29.96,81164.51,0.5,0.13376,9e-05,17.85608]
[1778158523685,29.96,81164.51,0.5,0.13376,9e-05,17.85608]
[1778158523786,29.96,81164.74,0.5,0.13378,9e-05,17.85775]
[1778158530664,29.96,81165.03,0.5,0.13379,9e-05,17.85905]
[1778158537713,29.96,81165.0,0.5,0.13376,9e-05,17.85399]
[1778158542748,29.95,81170.37,0.5,0.13421,9e-05,17.89699]
[1778158547783,29.95,81164.37,0.5,0.13368,9e-05,17.84667]
[1778158548976,29.95,81164.37,0.5,0.13368,9e-05,17.84667]
[1778158549077,29.95,81164.85,0.5,0.13372,9e-05,17.85046]
[1778158549117,29.95,81164.85,0.5,0.13372,9e-05,17.85046]
[1778158549181,29.95,81164.85,0.5,0.13372,9e-05,17.85046]
[1778158549797,29.95,81148.87,0.5,0.13233,9e-05,17.71926]
[1778158554834,29.95,81159.89,0.5,0.13328,9e-05,17.80925]
[1778158559503,29.95,81150.08,0.5,0.13243,9e-05,17.72849]
[1778158561403,29.95,81150.08,0.5,0.13243,9e-05,17.72847]
[1778158566912,29.95,81153.51,0.5,0.13272,9e-05,17.75642]
[1778158569582,29.95,81156.03,0.5,0.13294,9e-05,17.77678]
[1778158574981,29.95,81156.06,0.5,0.13293,9e-05,17.77632]
[1778158580016,29.95,81156.94,0.5,0.133,9e-05,17.78289]
[1778158586058,29.95,81157.29,0.5,0.13302,9e-05,17.7849]
[1778158591093,29.95,81156.9,0.5,0.13296,9e-05,17.77729]
[1778158596128,29.95,81147.87,0.5,0.13217,9e-05,17.70279]
[1778158601173,29.95,81147.66,0.5,0.13215,9e-05,17.70081]
[1778158606339,29.95,81147.66,0.5,0.13215,9e-05,17.70081]
[1778158606597,29.95,81147.66,0.5,0.13215,9e-05,17.70081]
[1778158612248,29.95,81150.94,0.5,0.13243,9e-05,17.72719]
[1778158617899,29.95,81150.85,0.5,0.13242,9e-05,17.72601]
[1778158621424,29.94,81146.78,0.5,0.13206,9e-05,17.69231]
[1778158622276,29.94,81143.02,0.5,0.13174,9e-05,17.66144]
[1778158622903,29.94,81140.74,0.5,0.13154,9e-05,17.64239]
[1778158626092,29.94,81139.19,0.5,0.1314,9e-05,17.62937]
[1778158627363,29.94,81125.61,0.5,0.13023,9e-05,17.5175]
[1778158630367,29.94,81120.72,0.5,0.12981,9e-05,17.47739]
[1778158635409,29.94,81130.88,0.5,0.13067,9e-05,17.55997]
[1778158640369,29.94,81131.47,0.5,0.13072,9e-05,17.56423]
[1778158641961,29.94,81131.69,0.5,0.13073,9e-05,17.56589]
[1778158642062,29.94,81131.91,0.5,0.13075,9e-05,17.56741]
[1778158647493,29.94,81134.4,0.5,0.13097,9e-05,17.58868]
[1778158652528,29.94,81133.76,0.5,0.1309,9e-05,17.58062]
[1778158657563,29.94,81133.51,0.5,0.13089,9e-05,17.57944]
[1778158660174,29.94,81133.35,0.5,0.13088,9e-05,17.5783]
[1778158664998,29.95,81133.51,0.5,0.1309,9e-05,17.58042]
[1778158668266,29.95,81133.38,0.5,0.1309,9e-05,17.58011]
[1778158668660,29.95,81133.38,0.5,0.1309,9e-05,17.58011]
[1778158672994,29.95,81135.14,0.5,0.13106,9e-05,17.59493]
[1778158676488,29.95,81135.27,0.5,0.13107,9e-05,17.59661]
[1778158682122,29.95,81137.03,0.5,0.13123,9e-05,17.61149]
[1778158688586,29.95,81137.81,0.5,0.13131,9e-05,17.61877]
[1778158688882,29.95,81137.81,0.5,0.13131,9e-05,17.61877]
[1778158689769,29.95,81137.77,0.5,0.1313,9e-05,17.61856]
[1778158691281,29.95,81139.48,0.5,0.13145,9e-05,17.63278]
[1778158692085,29.95,81139.48,0.5,0.13145,9e-05,17.63278]
[1778158692346,29.95,81139.57,0.5,0.13146,9e-05,17.63362]
[1778158695736,29.95,81139.74,0.5,0.13148,9e-05,17.63521]
[1778158695858,29.95,81139.74,0.5,0.13148,9e-05,17.63521]
[1778158695893,29.95,81139.74,0.5,0.13148,9e-05,17.63521]
[1778158695903,29.95,81139.74,0.5,0.13148,9e-05,17.63521]
[1778158695956,29.95,81139.75,0.5,0.13148,9e-05,17.63549]
[1778158696593,29.95,81139.75,0.5,0.13148,9e-05,17.63549]
[1778158697776,29.95,81146.02,0.5,0.13202,9e-05,17.6866]
[1778158697878,29.95,81146.03,0.5,0.13202,9e-05,17.68637]
[1778158700974,29.95,81147.05,0.5,0.13211,9e-05,17.69476]
[1778158702343,29.95,81150.38,0.5,0.13239,9e-05,17.72211]
[1778158702781,29.95,81150.38,0.5,0.13239,9e-05,17.72211]
[1778158703699,29.95,81150.65,0.5,0.13242,9e-05,17.72432]
[1778158704086,29.95,81153.31,0.5,0.13265,9e-05,17.74611]
[1778158709502,29.95,81154.62,0.5,0.13278,9e-05,17.75844]
[1778158709940,29.95,81154.63,0.5,0.13278,9e-05,17.75849]
[1778158712712,29.95,81154.75,0.5,0.13277,9e-05,17.7557]
[1778158712810,29.95,81154.75,0.5,0.13277,9e-05,17.7557]
[1778158712961,29.95,81155.59,0.5,0.13284,9e-05,17.76255]
[1778158714406,29.95,81157.0,0.5,0.13296,9e-05,17.77412]
[1778158715313,29.95,81160.29,0.5,0.13325,9e-05,17.8014]
[1778158717572,29.95,81163.79,0.5,0.13355,9e-05,17.83]
[1778158717599,29.95,81163.79,0.5,0.13355,9e-05,17.83]
[1778158718310,29.95,81166.55,0.5,0.13379,9e-05,17.85257]
[1778158724039,29.95,81171.86,0.5,0.13424,9e-05,17.89526]
[1778158729074,29.95,81169.61,0.5,0.13404,9e-05,17.87595]
[1778158734109,29.95,81170.67,0.5,0.13412,9e-05,17.88389]
[1778158740151,29.95,81171.18,0.5,0.13416,9e-05,17.88717]
[1778158742092,29.95,81170.81,0.5,0.13412,9e-05,17.88397]
[1778158747303,29.95,81177.3,0.5,0.13469,9e-05,17.93753]
[1778158747633,29.95,81177.3,0.5,0.13469,9e-05,17.93753]
[1778158747772,29.95,81177.3,0.5,0.13469,9e-05,17.93753]
[1778158748465,29.95,81185.43,0.5,0.1354,9e-05,18.00422]
[1778158750945,29.95,81188.45,0.5,0.13567,9e-05,18.0295]
[1778158756263,29.95,81179.47,0.5,0.13489,9e-05,17.9562]
[1778158761298,29.95,81178.94,0.5,0.13485,9e-05,17.95217]
[1778158764354,29.95,81177.78,0.5,0.13475,9e-05,17.94276]
[1778158768522,29.95,81177.54,0.5,0.13473,9e-05,17.9411]
[1778158770407,29.95,81173.33,0.5,0.13437,9e-05,17.90667]
[1778158771948,29.95,81171.54,0.5,0.13421,9e-05,17.8921]
[1778158776948,29.95,81168.31,0.5,0.13392,9e-05,17.86266]
[1778158782446,29.95,81166.32,0.5,0.13376,9e-05,17.84758]
[1778158787481,29.95,81166.59,0.5,0.13379,9e-05,17.85081]
[1778158793523,29.96,81165.53,0.5,0.13371,9e-05,17.84348]
[1778158798558,29.96,81165.63,0.5,0.13374,9e-05,17.84561]
[1778158800991,29.96,81165.93,0.5,0.13376,9e-05,17.84834]
[1778158801182,29.96,81165.93,0.5,0.13376,9e-05,17.84834]
[1778158801015,29.96,81166.01,0.5,0.13378,9e-05,17.84955]
[1778158802587,29.96,81148.58,0.5,0.13227,9e-05,17.70668]
[1778158805007,29.96,81145.99,0.5,0.13204,9e-05,17.68558]
[1778158806233,29.96,81146.03,0.5,0.13205,9e-05,17.68618]
[1778158806480,29.96,81145.77,0.5,0.13203,9e-05,17.68418]
[1778158807011,29.96,81142.27,0.5,0.13172,9e-05,17.6553]
[1778158812657,29.96,81134.18,0.5,0.13102,9e-05,17.58849]
[1778158817692,29.96,81130.44,0.5,0.1307,9e-05,17.55764]
[1778158822727,29.96,81129.59,0.5,0.13063,9e-05,17.55073]
[1778158823309,29.96,81129.59,0.5,0.13063,9e-05,17.55073]
[1778158826755,29.96,81113.48,0.5,0.12925,9e-05,17.41928]
[1778158827486,29.96,81113.48,0.5,0.12925,9e-05,17.41928]
[1778158828788,29.96,81109.29,0.5,0.1289,8e-05,17.38523]
[1778158834811,29.96,81110.89,0.5,0.12903,8e-05,17.3964]
[1778158839949,29.96,81106.76,0.5,0.12869,8e-05,17.36358]
[1778158845819,29.96,81104.76,0.5,0.12853,8e-05,17.34858]
[1778158850843,29.97,81104.41,0.5,0.12852,8e-05,17.34709]
[1778158852343,29.97,81103.06,0.5,0.12841,8e-05,17.33653]
[1778158852889,29.97,81103.06,0.5,0.12841,8e-05,17.33653]
[1778158856485,29.97,81106.95,0.5,0.12875,8e-05,17.36899]
[1778158857588,29.97,81104.58,0.5,0.12855,8e-05,17.34984]
[1778158857977,29.97,81104.58,0.5,0.12855,8e-05,17.34984]
[1778158862052,29.97,81097.29,0.5,0.12794,8e-05,17.29141]
[1778158867829,29.97,81102.98,0.5,0.12844,8e-05,17.33926]
[1778158868828,29.97,81102.47,0.5,0.1284,8e-05,17.33534]
[1778158870241,29.97,81099.86,0.5,0.12818,8e-05,17.31431]
[1778158873082,29.97,81081.82,0.5,0.12667,8e-05,17.16874]
[1778158875339,29.97,81079.36,0.5,0.12647,8e-05,17.14922]
[1778158875627,29.97,81085.98,0.5,0.12703,8e-05,17.20354]
[1778158877507,29.97,81096.68,0.5,0.12794,8e-05,17.29133]
[1778158878117,29.97,81098.12,0.5,0.12806,8e-05,17.30297]
[1778158879079,29.97,81098.12,0.5,0.12806,8e-05,17.30297]
[1778158879124,29.97,81100.61,0.5,0.12827,8e-05,17.32315]
[1778158880286,29.97,81100.61,0.5,0.12827,8e-05,17.32315]
[1778158882092,29.98,81100.16,0.5,0.12824,8e-05,17.31998]
[1778158887180,29.98,81104.48,0.5,0.12862,8e-05,17.35645]
[1778158891388,29.98,81105.89,0.5,0.12872,8e-05,17.36504]
[1778158898258,29.98,81117.56,0.5,0.12972,9e-05,17.46085]
[1778158903295,29.98,81117.86,0.5,0.12975,9e-05,17.46364]
[1778158906735,29.98,81116.74,0.5,0.12966,9e-05,17.45469]
[1778158911639,29.98,81114.55,0.5,0.12948,9e-05,17.43727]
[1778158916781,29.98,81108.82,0.5,0.129,8e-05,17.39112]
[1778158920728,29.98,81105.19,0.5,0.12869,8e-05,17.36205]
[1778158921667,29.98,81105.25,0.5,0.1287,8e-05,17.36273]
[1778158922198,29.98,81105.25,0.5,0.1287,8e-05,17.36273]
[1778158927463,29.98,81100.23,0.5,0.12829,8e-05,17.32328]
[1778158929413,29.98,81100.23,0.5,0.12829,8e-05,17.32328]
[1778158929991,29.98,81101.92,0.5,0.12844,8e-05,17.33727]
[1778158931774,29.98,81103.39,0.5,0.12857,8e-05,17.34964]
[1778158936526,29.99,81117.56,0.5,0.12977,9e-05,17.46569]
[1778158941561,29.99,81112.69,0.5,0.12936,9e-05,17.42599]
[1778158946596,29.99,81105.15,0.5,0.12872,8e-05,17.36477]
[1778158951631,29.99,81114.91,0.5,0.12953,9e-05,17.44115]
[1778158954462,29.99,81122.05,0.5,0.13014,9e-05,17.49938]
[1778158960694,29.99,81122.36,0.5,0.13017,9e-05,17.50162]
[1778158965824,29.99,81119.76,0.5,0.12994,9e-05,17.48]
[1778158970861,29.98,81121.22,0.5,0.13006,9e-05,17.49172]
[1778158974599,29.98,81125.88,0.5,0.13046,9e-05,17.52946]
[1778158974611,29.98,81125.88,0.5,0.13046,9e-05,17.52946]
[1778158975153,29.98,81125.88,0.5,0.13046,9e-05,17.52946]
[1778158975224,29.98,81128.73,0.5,0.1307,9e-05,17.55249]
[1778158975976,29.98,81128.73,0.5,0.1307,9e-05,17.55249]
[1778158976182,29.98,81128.73,0.5,0.1307,9e-05,17.55249]
[1778158976441,29.98,81128.73,0.5,0.1307,9e-05,17.55249]
[1778158977473,29.98,81149.71,0.5,0.13251,9e-05,17.72414]
[1778158977571,29.98,81149.71,0.5,0.13251,9e-05,17.72414]
[1778158977592,29.98,81149.71,0.5,0.13251,9e-05,17.72414]
[1778158977662,29.98,81149.71,0.5,0.13251,9e-05,17.72414]
[1778158978203,29.98,81159.97,0.5,0.13339,9e-05,17.80804]
[1778158983325,29.98,81162.72,0.5,0.13363,9e-05,17.83011]
[1778158988892,29.98,81152.0,0.5,0.13269,9e-05,17.74154]
[1778158995930,29.98,81141.33,0.5,0.13177,9e-05,17.65419]
[1778158996116,29.98,81140.82,0.5,0.13173,9e-05,17.65029]
[1778158997751,29.98,81134.02,0.5,0.13114,9e-05,17.59469]
[1778158998448,29.98,81134.27,0.5,0.13116,9e-05,17.59621]
[1778159000629,29.98,81131.04,0.5,0.13088,9e-05,17.56955]
[1778159005837,29.98,81129.25,0.5,0.13071,9e-05,17.55388]
[1778159011048,29.98,81131.61,0.5,0.13088,9e-05,17.5684]
[1778159016506,29.98,81133.42,0.5,0.13103,9e-05,17.58264]
[1778159022453,29.98,81132.5,0.5,0.13094,9e-05,17.57398]
[1778159026580,29.98,81127.68,0.5,0.13052,9e-05,17.53409]
[1778159032195,29.98,81126.86,0.5,0.13045,9e-05,17.52704]
[1778159037230,29.98,81130.93,0.5,0.13079,9e-05,17.55986]
[1778159042265,29.97,81127.58,0.5,0.1305,9e-05,17.5321]
[1778159047300,29.97,81125.45,0.5,0.13032,9e-05,17.51452]
[1778159054349,29.97,81120.02,0.5,0.12985,9e-05,17.47]
[1778159055564,29.97,81119.54,0.5,0.12981,9e-05,17.46611]
[1778159061398,29.97,81109.87,0.5,0.12899,8e-05,17.38768]
[1778159066433,29.98,81104.83,0.5,0.12857,8e-05,17.34724]
[1778159071468,29.98,81105.98,0.5,0.12865,8e-05,17.35376]
[1778159076503,29.98,81108.52,0.5,0.12888,8e-05,17.37511]
[1778159081538,29.98,81106.15,0.5,0.12868,8e-05,17.35649]
[1778159087580,29.98,81109.8,0.5,0.129,8e-05,17.38708]
[1778159092615,29.98,81111.82,0.5,0.12918,9e-05,17.40395]
[1778159100672,29.98,81110.66,0.5,0.12909,8e-05,17.39506]
[1778159105706,29.98,81112.0,0.5,0.1292,9e-05,17.40646]
[1778159111749,29.98,81111.79,0.5,0.12919,9e-05,17.40518]
[1778159115490,29.98,81108.28,0.5,0.12889,8e-05,17.37676]
[1778159115676,29.98,81108.28,0.5,0.1289,8e-05,17.377]
[1778159115742,29.98,81108.28,0.5,0.1289,8e-05,17.377]
[1778159115860,29.98,81108.28,0.5,0.1289,8e-05,17.377]
[1778159115941,29.98,81108.28,0.5,0.1289,8e-05,17.377]
[1778159116162,29.98,81108.28,0.5,0.1289,8e-05,17.377]
[1778159116184,29.98,81108.28,0.5,0.1289,8e-05,17.377]
[1778159116383,29.98,81108.28,0.5,0.1289,8e-05,17.377]
[1778159116470,29.98,81104.32,0.5,0.12856,8e-05,17.34472]
[1778159117550,29.98,81079.67,0.5,0.12649,8e-05,17.14439]
[1778159119304,29.98,81077.13,0.5,0.12627,8e-05,17.12376]
[1778159124366,29.98,81079.57,0.5,0.12648,8e-05,17.14376]
[1778159130128,29.98,81087.22,0.5,0.12713,8e-05,17.20622]
[1778159130184,29.98,81091.52,0.5,0.12749,8e-05,17.24116]
[1778159131969,29.98,81094.49,0.5,0.12774,8e-05,17.26524]
[1778159138352,29.99,81087.99,0.5,0.12718,8e-05,17.20996]
[1778159138366,29.99,81087.99,0.5,0.12718,8e-05,17.20996]
[1778159138444,29.99,81087.99,0.5,0.12719,8e-05,17.21063]
[1778159139005,29.99,81087.99,0.5,0.12719,8e-05,17.21063]
[1778159139053,29.99,81088.35,0.5,0.12722,8e-05,17.21355]
[1778159145560,29.99,81091.31,0.5,0.12748,8e-05,17.23915]
[1778159149030,29.99,81089.45,0.5,0.12734,8e-05,17.22523]
[1778159149993,29.99,81088.69,0.5,0.12728,8e-05,17.21967]
[1778159155056,29.99,81078.11,0.5,0.1264,8e-05,17.13408]
[1778159160974,29.99,81077.99,0.5,0.12639,8e-05,17.13343]
[1778159166133,29.99,81082.05,0.5,0.12674,8e-05,17.16703]
[1778159170243,29.99,81082.04,0.5,0.12674,8e-05,17.16705]
[1778159170339,29.99,81082.29,0.5,0.12676,8e-05,17.16913]
[1778159171319,29.99,81082.29,0.5,0.12676,8e-05,17.16913]
[1778159173831,29.99,81093.52,0.5,0.12771,8e-05,17.26144]
[1778159176039,30.0,81093.41,0.5,0.12772,8e-05,17.26165]
[1778159177234,30.0,81086.84,0.5,0.12717,8e-05,17.20877]
[1778159179749,30.0,81084.35,0.5,0.12698,8e-05,17.19037]
[1778159182582,30.0,81085.57,0.5,0.1271,8e-05,17.20159]
[1778159185587,30.0,81084.93,0.5,0.12706,8e-05,17.19797]
[1778159187324,30.0,81083.45,0.5,0.12695,8e-05,17.18692]
[1778159190331,30.01,81083.96,0.5,0.12701,8e-05,17.19269]
[1778159190682,30.01,81083.96,0.5,0.12701,8e-05,17.19269]
[1778159191323,30.01,81083.95,0.5,0.12701,8e-05,17.19325]
[1778159195812,30.01,81084.99,0.5,0.1271,8e-05,17.19997]
[1778159197335,30.01,81084.41,0.5,0.12706,8e-05,17.19588]
[1778159197480,30.01,81084.41,0.5,0.12706,8e-05,17.19588]
[1778159197533,30.01,81083.96,0.5,0.12702,8e-05,17.19286]
[1778159202854,30.01,81070.56,0.5,0.12591,8e-05,17.08447]
[1778159208434,30.01,81072.08,0.5,0.12604,8e-05,17.09738]
[1778159213469,30.01,81072.58,0.5,0.12608,8e-05,17.10175]
[1778159218545,30.01,81069.3,0.5,0.12581,8e-05,17.07544]
[1778159219253,30.01,81069.3,0.5,0.12581,8e-05,17.07544]
[1778159224587,30.01,81058.5,0.5,0.12493,8e-05,16.98893]
[1778159228934,30.01,81055.98,0.5,0.12473,8e-05,16.96937]
[1778159228999,30.01,81055.98,0.5,0.12473,8e-05,16.96937]
[1778159231003,30.02,81050.9,0.5,0.12431,8e-05,16.92877]
[1778159231440,30.02,81050.9,0.5,0.12431,8e-05,16.92877]
[1778159235813,30.02,81039.88,0.5,0.12342,8e-05,16.84126]
[1778159236677,30.02,81039.43,0.5,0.12338,8e-05,16.838]
[1778159241712,30.02,81039.9,0.5,0.12344,8e-05,16.8438]
[1778159246747,30.02,81046.9,0.5,0.12404,8e-05,16.90237]
[1778159246930,30.02,81046.9,0.5,0.12404,8e-05,16.90237]
[1778159252817,30.03,81040.92,0.5,0.12355,8e-05,16.85238]
[1778159261869,30.03,81033.37,0.5,0.12297,8e-05,16.79565]
[1778159261955,30.03,81033.37,0.5,0.12297,8e-05,16.79565]
[1778159267895,30.04,81033.28,0.5,0.123,8e-05,16.7987]
[1778159269207,30.04,81033.28,0.5,0.123,8e-05,16.7987]
[1778159269668,30.04,81033.28,0.5,0.123,8e-05,16.7987]
[1778159269693,30.04,81033.08,0.5,0.123,8e-05,16.79812]
[1778159272713,30.04,81022.24,0.5,0.12211,8e-05,16.71094]
[1778159272738,30.04,81022.24,0.5,0.12211,8e-05,16.71094]
[1778159272777,30.04,81022.24,0.5,0.12211,8e-05,16.71094]
[1778159273064,30.04,81019.69,0.5,0.12191,8e-05,16.69101]
[1778159273976,30.04,81017.55,0.5,0.12174,8e-05,16.67412]
[1778159276021,30.04,81012.75,0.5,0.12135,8e-05,16.63586]
[1778159281994,30.04,81015.93,0.5,0.12164,8e-05,16.66415]
[1778159283257,30.04,81015.93,0.5,0.12164,8e-05,16.66415]
[1778159283266,30.04,81015.93,0.5,0.12164,8e-05,16.66415]
[1778159289049,30.05,81025.88,0.5,0.12247,8e-05,16.74628]
[1778159293675,30.05,81022.28,0.5,0.12218,8e-05,16.71796]
[1778159298932,30.05,81017.04,0.5,0.12178,8e-05,16.67771]
[1778159303675,30.05,81018.87,0.5,0.12194,8e-05,16.69374]
[1778159309190,30.05,81024.07,0.5,0.12238,8e-05,16.73736]
[1778159310099,30.05,81024.07,0.5,0.12238,8e-05,16.73736]
[1778159310197,30.05,81026.9,0.5,0.12262,8e-05,16.76039]
[1778159315232,30.06,81023.7,0.5,0.12236,8e-05,16.73379]
[1778159317791,30.06,81024.38,0.5,0.12242,8e-05,16.73985]
[1778159318253,30.06,81017.42,0.5,0.12187,8e-05,16.68497]
[1778159323288,30.06,81014.79,0.5,0.12167,8e-05,16.66538]
[1778159328325,30.06,81015.07,0.5,0.12171,8e-05,16.66928]
[1778159334367,30.07,81014.85,0.5,0.12171,8e-05,16.66933]
[1778159338850,30.07,81022.06,0.5,0.12231,8e-05,16.72847]
[1778159339403,30.07,81025.59,0.5,0.1226,8e-05,16.7571]
[1778159344438,30.07,81026.84,0.5,0.12273,8e-05,16.76976]
[1778159349306,30.07,81028.28,0.5,0.12287,8e-05,16.78337]
[1778159349408,30.07,81028.28,0.5,0.12287,8e-05,16.78386]
[1778159354509,30.08,81027.95,0.5,0.12286,8e-05,16.78206]
[1778159359543,30.08,81028.4,0.5,0.1229,8e-05,16.78643]
[1778159362708,30.08,81027.86,0.5,0.12286,8e-05,16.78237]
[1778159362795,30.08,81027.83,0.5,0.12286,8e-05,16.78228]
[1778159364911,30.08,81035.37,0.5,0.12349,8e-05,16.84398]
[1778159370620,30.08,81036.0,0.5,0.12357,8e-05,16.85172]
[1778159372623,30.08,81035.4,0.5,0.1235,8e-05,16.84366]
[1778159372634,30.08,81033.39,0.5,0.12334,8e-05,16.82792]
[1778159374014,30.08,81032.02,0.5,0.12323,8e-05,16.81702]
[1778159374648,30.08,81032.12,0.5,0.12324,8e-05,16.81834]
[1778159379686,30.09,81027.39,0.5,0.12288,8e-05,16.78289]
[1778159384720,30.09,81026.9,0.5,0.12287,8e-05,16.78176]
[1778159389756,30.09,81027.02,0.5,0.12291,8e-05,16.78554]
[1778159394791,30.1,81026.26,0.5,0.12288,8e-05,16.78219]
[1778159399826,30.1,81028.71,0.5,0.12311,8e-05,16.8046]
[1778159401898,30.1,81028.76,0.5,0.12312,8e-05,16.80553]
[1778159401917,30.1,81028.56,0.5,0.1231,8e-05,16.80445]
[1778159402856,30.1,81021.77,0.5,0.12255,8e-05,16.74997]
[1778159404762,30.1,81021.38,0.5,0.12252,8e-05,16.74708]
[1778159404787,30.1,81021.38,0.5,0.12252,8e-05,16.74708]
[1778159408888,30.1,81012.65,0.5,0.12182,8e-05,16.67814]
[1778159413926,30.11,81012.31,0.5,0.12181,8e-05,16.67714]
[1778159419328,30.11,81011.37,0.5,0.12175,8e-05,16.67131]
[1778159419425,30.11,81011.51,0.5,0.12177,8e-05,16.67278]
[1778159425020,30.11,81013.06,0.5,0.12194,8e-05,16.68933]
[1778159427565,30.12,81012.73,0.5,0.12192,8e-05,16.68735]
[1778159431685,30.12,81012.78,0.5,0.12195,8e-05,16.69044]
[1778159435292,30.12,81020.98,0.5,0.12262,8e-05,16.75521]
[1778159435437,30.12,81020.98,0.5,0.12262,8e-05,16.75521]
[1778159440110,30.13,81028.11,0.5,0.12324,8e-05,16.81566]
[1778159441824,30.13,81033.82,0.5,0.12371,8e-05,16.86164]
[1778159447553,30.13,81042.09,0.5,0.12441,8e-05,16.93051]
[1778159453216,30.13,81042.43,0.5,0.12446,8e-05,16.93548]
[1778159459581,30.13,81042.47,0.5,0.12447,8e-05,16.93646]
[1778159465302,30.14,81042.49,0.5,0.12451,8e-05,16.94001]
[1778159468578,30.14,81042.0,0.5,0.12448,8e-05,16.93679]
[1778159474364,30.14,81037.85,0.5,0.12417,8e-05,16.90615]
[1778159478878,30.14,81038.26,0.5,0.12421,8e-05,16.91075]
[1778159484434,30.15,81038.86,0.5,0.12429,8e-05,16.91864]
[1778159489469,30.15,81040.26,0.5,0.12443,8e-05,16.93203]
[1778159494520,30.15,81037.01,0.5,0.12416,8e-05,16.90378]
[1778159500546,30.16,81037.59,0.5,0.12424,8e-05,16.91142]
[1778159504423,30.16,81038.62,0.5,0.12434,8e-05,16.92093]
[1778159509735,30.16,81038.9,0.5,0.12438,8e-05,16.92512]
[1778159515652,30.16,81037.66,0.5,0.1243,8e-05,16.91773]
[1778159520687,30.17,81038.37,0.5,0.12439,8e-05,16.92568]
[1778159521425,30.17,81038.37,0.5,0.12439,8e-05,16.92568]
[1778159526653,30.17,81037.98,0.5,0.12437,8e-05,16.9243]
[1778159531764,30.17,81037.84,0.5,0.12438,8e-05,16.92528]
[1778159537806,30.17,81037.4,0.5,0.12437,8e-05,16.9238]
[1778159542841,30.18,81027.54,0.5,0.12358,8e-05,16.84622]
[1778159547877,30.18,81026.96,0.5,0.12355,8e-05,16.84392]
[1778159552912,30.18,81026.68,0.5,0.12353,8e-05,16.84025]
[1778159553833,30.18,81026.68,0.5,0.12353,8e-05,16.84025]
[1778159558954,30.19,81021.99,0.5,0.12318,8e-05,16.80548]
[1778159563940,30.19,81019.76,0.5,0.12302,8e-05,16.78974]
[1778159569024,30.19,81023.6,0.5,0.12336,8e-05,16.82347]
[1778159574059,30.2,81020.83,0.5,0.12316,8e-05,16.80357]
[1778159580101,30.2,81015.99,0.5,0.1228,8e-05,16.76792]
[1778159585935,30.2,81016.33,0.5,0.12285,8e-05,16.77274]
[1778159586033,30.2,81016.48,0.5,0.12287,8e-05,16.77498]
[1778159591092,30.21,81014.79,0.5,0.12274,8e-05,16.76211]
[1778159591232,30.21,81014.79,0.5,0.12274,8e-05,16.76211]
[1778159594377,30.21,81008.72,0.5,0.12225,8e-05,16.71405]
[1778159595829,30.21,81008.72,0.5,0.12225,8e-05,16.71428]
[1778159595837,30.21,81008.72,0.5,0.12225,8e-05,16.71428]
[1778159597153,30.21,80988.66,0.5,0.12064,8e-05,16.5547]
[1778159599206,30.21,80982.51,0.5,0.12016,8e-05,16.50658]
[1778159599988,30.21,80982.51,0.5,0.12016,8e-05,16.50658]
[1778159600217,30.21,80977.13,0.5,0.11973,8e-05,16.4642]
[1778159602035,30.21,80971.45,0.5,0.11928,8e-05,16.41952]
[1778159604303,30.21,80960.21,0.5,0.1184,8e-05,16.3314]
[1778159604855,30.21,80960.21,0.5,0.1184,8e-05,16.3314]
[1778159604868,30.21,80960.21,0.5,0.1184,8e-05,16.3314]
[1778159604920,30.21,80960.57,0.5,0.11844,8e-05,16.33503]
[1778159610104,30.22,80967.13,0.5,0.11897,8e-05,16.38866]
[1778159614290,30.22,80967.45,0.5,0.11899,8e-05,16.38892]
[1778159617192,30.22,80953.44,0.5,0.11789,8e-05,16.27845]
[1778159617906,30.22,80949.53,0.5,0.11758,8e-05,16.24791]
[1778159623386,30.22,80943.42,0.5,0.1171,8e-05,16.20002]
[1778159628445,30.22,80940.13,0.5,0.11686,8e-05,16.17506]
[1778159631987,30.22,80933.6,0.5,0.11635,8e-05,16.12368]
[1778159632889,30.22,80931.49,0.5,0.11619,8e-05,16.10755]
[1778159633534,30.22,80930.33,0.5,0.1161,8e-05,16.09868]
[1778159635414,30.22,80925.0,0.5,0.11569,8e-05,16.05682]
[1778159638518,30.23,80943.28,0.5,0.11713,8e-05,16.20293]
[1778159639386,30.23,80943.28,0.5,0.11713,8e-05,16.20293]
[1778159639393,30.23,80943.28,0.5,0.11713,8e-05,16.20293]
[1778159639602,30.23,80943.28,0.5,0.11713,8e-05,16.20293]
[1778159639610,30.23,80943.28,0.5,0.11713,8e-05,16.20293]
[1778159639649,30.23,80945.33,0.5,0.1173,8e-05,16.21936]
[1778159643341,30.23,80949.16,0.5,0.11762,8e-05,16.2512]
[1778159645569,30.23,80946.25,0.5,0.11739,8e-05,16.22899]
[1778159651612,30.23,80949.22,0.5,0.11766,8e-05,16.25599]
[1778159656647,30.24,80950.05,0.5,0.11775,8e-05,16.26487]
[1778159658293,30.24,80949.99,0.5,0.11775,8e-05,16.26486]
[1778159658339,30.24,80949.99,0.5,0.11775,8e-05,16.26486]
[1778159662762,30.24,80949.75,0.5,0.11775,8e-05,16.26479]
[1778159666464,30.24,80949.0,0.5,0.11771,8e-05,16.26069]
[1778159666718,30.24,80944.37,0.5,0.11735,8e-05,16.2244]
[1778159671597,30.24,80939.55,0.5,0.11698,8e-05,16.18681]
[1778159671678,30.24,80939.55,0.5,0.11698,8e-05,16.18681]
[1778159671846,30.24,80939.55,0.5,0.11698,8e-05,16.18681]
[1778159672005,30.24,80939.55,0.5,0.11698,8e-05,16.18681]
[1778159672106,30.24,80939.55,0.5,0.11698,8e-05,16.18681]
[1778159673015,30.24,80911.99,0.5,0.1148,8e-05,15.96543]
[1778159674606,30.24,80906.81,0.5,0.1144,8e-05,15.92482]
[1778159679881,30.25,80906.44,0.5,0.11441,8e-05,15.92514]
[1778159685863,30.25,80904.3,0.5,0.11428,8e-05,15.91187]
[1778159689255,30.25,80908.65,0.5,0.11463,8e-05,15.94761]
[1778159694438,30.26,80918.08,0.5,0.11538,8e-05,16.02394]
[1778159694732,30.26,80918.08,0.5,0.11538,8e-05,16.02394]
[1778159699961,30.26,80930.25,0.5,0.11635,8e-05,16.12205]
[1778159704833,30.26,80922.62,0.5,0.11576,8e-05,16.06243]
[1778159706429,30.26,80933.08,0.5,0.11659,8e-05,16.1457]
[1778159708695,30.26,80937.09,0.5,0.11691,8e-05,16.17773]
[1778159711849,30.26,80934.68,0.5,0.11672,8e-05,16.15891]
[1778159716023,30.26,80933.11,0.5,0.1166,8e-05,16.14708]
[1778159722115,30.26,80934.63,0.5,0.11673,8e-05,16.16033]
[1778159727150,30.26,80935.95,0.5,0.11685,8e-05,16.1716]
[1778159732185,30.27,80935.19,0.5,0.11677,8e-05,16.16267]
[1778159734418,30.27,80931.21,0.5,0.11646,8e-05,16.13148]
[1778159734524,30.27,80931.21,0.5,0.11646,8e-05,16.13148]
[1778159736156,30.27,80925.89,0.5,0.11605,8e-05,16.08959]
[1778159737174,30.27,80921.57,0.5,0.11571,8e-05,16.05571]
[1778159738616,30.27,80911.25,0.5,0.11491,8e-05,15.97495]
[1778159738617,30.27,80911.25,0.5,0.11491,8e-05,15.97495]
[1778159743764,30.27,80910.83,0.5,0.1149,8e-05,15.97385]
[1778159745711,30.27,80906.65,0.5,0.11459,8e-05,15.94174]
[1778159746003,30.27,80906.65,0.5,0.11459,8e-05,15.94174]
[1778159748622,30.27,80896.19,0.5,0.11379,8e-05,15.86034]
[1778159748630,30.27,80896.19,0.5,0.11379,8e-05,15.86034]
[1778159751214,30.27,80891.25,0.5,0.11342,8e-05,15.82264]
[1778159751222,30.27,80891.25,0.5,0.11342,8e-05,15.82264]
[1778159751473,30.28,80890.4,0.5,0.11336,8e-05,15.8166]
[1778159753238,30.28,80881.58,0.5,0.11269,8e-05,15.74871]
[1778159753295,30.28,80881.58,0.5,0.11269,8e-05,15.74871]
[1778159754234,30.28,80881.17,0.5,0.11266,8e-05,15.74548]
[1778159753332,30.28,80877.53,0.5,0.11239,8e-05,15.71769]
[1778159755288,30.28,80877.53,0.5,0.11239,8e-05,15.71769]
[1778159755654,30.28,80877.42,0.5,0.11239,8e-05,15.71724]
[1778159756060,30.28,80877.42,0.5,0.11239,8e-05,15.71724]
[1778159757451,30.28,80890.29,0.5,0.11339,8e-05,15.81953]
[1778159757488,30.28,80890.29,0.5,0.11339,8e-05,15.81953]
[1778159757890,30.28,80890.29,0.5,0.11339,8e-05,15.81953]
[1778159758135,30.28,80890.29,0.5,0.11339,8e-05,15.81953]
[1778159758179,30.28,80890.29,0.5,0.11339,8e-05,15.81953]
[1778159758212,30.28,80890.29,0.5,0.11339,8e-05,15.81953]
[1778159758293,30.28,80890.29,0.5,0.11339,8e-05,15.81953]
[1778159758392,30.28,80894.39,0.5,0.11371,8e-05,15.85273]
[1778159758698,30.28,80894.39,0.5,0.11371,8e-05,15.85273]
[1778159759414,30.28,80891.04,0.5,0.11346,8e-05,15.82664]
[1778159759801,30.28,80891.04,0.5,0.11346,8e-05,15.82664]
[1778159760200,30.28,80890.86,0.5,0.11345,8e-05,15.8255]
[1778159760867,30.28,80890.86,0.5,0.11345,8e-05,15.8255]
[1778159760946,30.28,80890.86,0.5,0.11345,8e-05,15.8255]
[1778159760968,30.28,80888.8,0.5,0.1133,8e-05,15.81001]
[1778159762158,30.28,80888.8,0.5,0.1133,8e-05,15.81001]
[1778159762163,30.28,80889.33,0.5,0.11334,8e-05,15.81447]
[1778159764916,30.28,80890.78,0.5,0.11346,8e-05,15.82657]
[1778159766148,30.29,80891.01,0.5,0.11349,8e-05,15.82974]
[1778159766273,30.29,80891.01,0.5,0.11349,8e-05,15.82974]
[1778159766572,30.29,80892.11,0.5,0.11358,8e-05,15.83906]
[1778159766998,30.29,80892.11,0.5,0.11358,8e-05,15.83906]
[1778159767072,30.29,80892.11,0.5,0.11358,8e-05,15.83906]
[1778159769670,30.29,80900.61,0.5,0.11425,8e-05,15.90714]
[1778159770251,30.29,80900.61,0.5,0.11425,8e-05,15.90714]
[1778159770277,30.29,80900.61,0.5,0.11425,8e-05,15.90714]
[1778159773037,30.29,80902.94,0.5,0.11445,8e-05,15.92708]
[1778159773396,30.29,80903.34,0.5,0.11449,8e-05,15.93117]
[1778159776210,30.29,80907.02,0.5,0.11478,8e-05,15.96062]
[1778159776828,30.29,80907.71,0.5,0.11484,8e-05,15.96689]
[1778159776857,30.29,80907.71,0.5,0.11484,8e-05,15.96689]
[1778159779529,30.29,80922.16,0.5,0.11597,8e-05,16.08162]
[1778159780571,30.29,80922.22,0.5,0.11598,8e-05,16.08233]
[1778159784572,30.3,80926.03,0.5,0.11629,8e-05,16.11327]
[1778159790835,30.3,80936.22,0.5,0.11709,8e-05,16.19453]
[1778159790929,30.3,80937.13,0.5,0.11717,8e-05,16.20179]
[1778159792362,30.3,80938.94,0.5,0.11729,8e-05,16.21253]
[1778159792608,30.3,80941.73,0.5,0.11751,8e-05,16.23504]
[1778159794940,30.3,80943.44,0.5,0.11765,8e-05,16.24859]
[1778159800799,30.3,80944.74,0.5,0.11775,8e-05,16.25884]
[1778159806706,30.3,80947.14,0.5,0.11794,8e-05,16.27766]
[1778159811741,30.3,80947.21,0.5,0.11794,8e-05,16.27793]
[1778159817360,30.3,80946.11,0.5,0.11785,8e-05,16.26902]
[1778159817378,30.3,80946.17,0.5,0.11785,8e-05,16.26946]
[1778159817783,30.3,80949.05,0.5,0.11808,8e-05,16.29228]
[1778159822657,30.3,80950.23,0.5,0.11819,8e-05,16.30283]
[1778159825416,30.3,80950.87,0.5,0.11825,8e-05,16.30884]
[1778159825952,30.3,80950.87,0.5,0.11825,8e-05,16.30884]
[1778159826603,30.3,80955.94,0.5,0.11865,8e-05,16.34941]
[1778159831884,30.3,80961.17,0.5,0.11909,8e-05,16.39238]
[1778159836919,30.3,80965.41,0.5,0.11944,8e-05,16.42724]
[1778159838162,30.3,80965.41,0.5,0.11944,8e-05,16.42724]
[1778159838181,30.3,80965.41,0.5,0.11944,8e-05,16.42724]
[1778159838262,30.3,80966.29,0.5,0.11951,8e-05,16.43469]
[1778159839355,30.3,80966.29,0.5,0.11951,8e-05,16.43469]
[1778159839581,30.3,80967.67,0.5,0.11962,8e-05,16.44567]
[1778159839720,30.3,80967.67,0.5,0.11962,8e-05,16.44567]
[1778159844975,30.31,80977.0,0.5,0.1204,8e-05,16.52288]
[1778159845646,30.31,80977.0,0.5,0.1204,8e-05,16.52288]
[1778159851017,30.31,80978.61,0.5,0.12053,8e-05,16.53476]
[1778159853058,30.31,80978.17,0.5,0.1205,8e-05,16.53167]
[1778159853957,30.31,80975.64,0.5,0.12031,8e-05,16.51236]
[1778159854633,30.31,80966.77,0.5,0.1196,8e-05,16.4419]
[1778159856901,30.31,80970.24,0.5,0.11988,8e-05,16.46989]
[1778159862209,30.31,80971.06,0.5,0.11997,8e-05,16.47852]
[1778159863050,30.32,80971.11,0.5,0.11998,8e-05,16.4794]
[1778159864494,30.32,80975.64,0.5,0.12035,8e-05,16.51604]
[1778159864729,30.32,80975.64,0.5,0.12035,8e-05,16.51604]
[1778159865301,30.32,80975.64,0.5,0.12035,8e-05,16.51604]
[1778159865753,30.32,80975.94,0.5,0.12037,8e-05,16.51886]
[1778159869144,30.32,80975.89,0.5,0.12038,8e-05,16.51973]
[1778159874183,30.32,80975.24,0.5,0.12034,8e-05,16.51548]
[1778159880227,30.32,80982.09,0.5,0.12089,8e-05,16.57029]
[1778159885260,30.32,80981.41,0.5,0.12084,8e-05,16.56486]
[1778159890295,30.32,80981.32,0.5,0.12083,8e-05,16.5641]
[1778159896337,30.32,80981.86,0.5,0.12087,8e-05,16.56827]
[1778159898058,30.32,80981.86,0.5,0.12087,8e-05,16.56827]
[1778159899456,30.32,80999.36,0.5,0.12229,8e-05,16.70766]
[1778159899645,30.32,80999.36,0.5,0.12229,8e-05,16.70766]
[1778159901583,30.32,81003.4,0.5,0.12261,8e-05,16.73945]
[1778159907414,30.32,81002.3,0.5,0.12252,8e-05,16.73114]
[1778159910995,30.32,81011.11,0.5,0.12324,8e-05,16.80183]
[1778159911532,30.32,81015.17,0.5,0.12355,8e-05,16.83062]
[1778159912172,30.32,81015.17,0.5,0.12355,8e-05,16.83062]
[1778159915745,30.32,81025.44,0.5,0.12439,8e-05,16.91253]
[1778159920424,30.32,81028.57,0.5,0.12464,8e-05,16.93675]
[1778159920671,30.32,81028.44,0.5,0.12463,8e-05,16.93549]
[1778159921143,30.32,81028.93,0.5,0.12467,8e-05,16.93935]
[1778159927191,30.32,81038.31,0.5,0.12544,8e-05,17.01476]
[1778159932233,30.32,81037.22,0.5,0.12536,8e-05,17.0066]
[1778159937546,30.32,81034.9,0.5,0.12517,8e-05,16.98856]
[1778159942659,30.32,81028.43,0.5,0.12465,8e-05,16.93781]
[1778159944966,30.32,81029.61,0.5,0.12475,8e-05,16.94747]
[1778159947293,30.32,81035.59,0.5,0.12525,8e-05,16.99578]
[1778159947310,30.32,81035.59,0.5,0.12525,8e-05,16.99578]
[1778159947598,30.32,81036.25,0.5,0.1253,8e-05,17.00128]
[1778159947661,30.32,81036.25,0.5,0.1253,8e-05,17.00128]
[1778159948337,30.32,81036.25,0.5,0.1253,8e-05,17.00128]
[1778159953729,30.32,81038.26,0.5,0.12547,8e-05,17.01774]
[1778159955304,30.32,81037.59,0.5,0.12542,8e-05,17.01246]
[1778159957277,30.32,81036.8,0.5,0.12535,8e-05,17.00636]
[1778159959505,30.32,81036.75,0.5,0.12535,8e-05,17.00623]
[1778159967677,30.32,81043.17,0.5,0.12589,8e-05,17.05863]
[1778159967872,30.32,81042.82,0.5,0.12587,8e-05,17.05593]
[1778159969958,30.32,81033.83,0.5,0.12512,8e-05,16.98355]
[1778159970040,30.32,81033.13,0.5,0.12506,8e-05,16.97779]
[1778159971155,30.32,81049.17,0.5,0.12637,8e-05,17.10308]
[1778159972428,30.32,81049.17,0.5,0.12637,8e-05,17.10308]
[1778159972435,30.32,81049.17,0.5,0.12637,8e-05,17.10308]
[1778159972437,30.32,81048.76,0.5,0.12633,8e-05,17.09988]
[1778159972723,30.32,81048.76,0.5,0.12633,8e-05,17.09988]
[1778159972911,30.32,81051.28,0.5,0.12654,8e-05,17.12013]
[1778159973863,30.32,81051.28,0.5,0.12654,8e-05,17.12013]
[1778159979593,30.32,81061.12,0.5,0.12736,8e-05,17.19896]
[1778159984995,30.32,81059.45,0.5,0.12721,8e-05,17.1849]
[1778159990034,30.32,81056.71,0.5,0.12698,8e-05,17.16234]
[1778159996541,30.32,81056.63,0.5,0.12697,8e-05,17.16117]
[1778159996619,30.32,81056.61,0.5,0.12696,8e-05,17.16088]
[1778159997083,30.32,81050.89,0.5,0.12649,8e-05,17.11478]
[1778160002120,30.32,81049.02,0.5,0.12631,8e-05,17.09764]
[1778160004633,30.32,81049.04,0.5,0.1263,8e-05,17.09701]
[1778160010176,30.31,81040.13,0.5,0.12554,8e-05,17.02332]
[1778160016218,30.31,81034.53,0.5,0.12507,8e-05,16.97701]
[1778160021253,30.31,81034.35,0.5,0.12504,8e-05,16.97429]
[1778160026289,30.31,81046.0,0.5,0.12598,8e-05,17.06634]
[1778160031324,30.31,81047.43,0.5,0.12606,8e-05,17.07254]
[1778160032546,30.31,81047.43,0.5,0.12606,8e-05,17.07254]
[1778160040636,30.3,81051.85,0.5,0.1264,8e-05,17.1054]
[1778160040768,30.3,81051.85,0.5,0.1264,8e-05,17.1054]
[1778160041394,30.3,81054.19,0.5,0.1266,8e-05,17.12424]
[1778160042809,30.3,81058.91,0.5,0.12699,8e-05,17.16221]
[1778160048444,30.3,81058.04,0.5,0.12691,8e-05,17.15481]
[1778160050154,30.3,81058.04,0.5,0.12691,8e-05,17.15481]
[1778160050256,30.3,81058.04,0.5,0.12691,8e-05,17.15472]
[1778160057507,30.3,81058.22,0.5,0.12689,8e-05,17.15268]
[1778160058390,30.3,81058.22,0.5,0.12689,8e-05,17.15268]
[1778160058395,30.3,81058.22,0.5,0.12689,8e-05,17.15268]
[1778160058514,30.3,81057.88,0.5,0.12686,8e-05,17.14944]
[1778160060784,30.3,81058.1,0.5,0.12687,8e-05,17.15088]
[1778160061875,30.3,81066.65,0.5,0.12758,8e-05,17.21955]
[1778160062062,30.3,81066.65,0.5,0.12758,8e-05,17.21955]
[1778160063296,30.3,81069.56,0.5,0.12782,8e-05,17.24272]
[1778160068584,30.29,81068.95,0.5,0.12775,8e-05,17.23602]
[1778160073619,30.29,81067.49,0.5,0.12762,8e-05,17.22298]
[1778160078654,30.29,81066.69,0.5,0.12754,8e-05,17.21532]
[1778160084697,30.29,81070.04,0.5,0.1278,8e-05,17.24067]
[1778160089295,30.29,81070.49,0.5,0.12783,8e-05,17.2434]
[1778160089397,30.29,81070.39,0.5,0.12781,8e-05,17.24199]
[1778160094767,30.28,81070.64,0.5,0.12778,8e-05,17.23704]
[1778160099863,30.28,81070.96,0.5,0.12778,8e-05,17.23764]
[1778160104369,30.28,81070.98,0.5,0.12775,8e-05,17.23447]
[1778160104469,30.27,81070.98,0.5,0.12773,8e-05,17.23314]
[1778160104797,30.27,81070.98,0.5,0.12773,8e-05,17.23314]
[1778160104938,30.27,81070.98,0.5,0.12773,8e-05,17.23314]
[1778160105600,30.27,81070.98,0.5,0.12773,8e-05,17.23314]
[1778160105627,30.27,81089.4,0.5,0.12928,8e-05,17.38165]
[1778160107109,30.27,81101.54,0.5,0.13031,8e-05,17.47979]
[1778160107338,30.27,81101.54,0.5,0.13031,8e-05,17.47979]
[1778160108154,30.27,81103.46,0.5,0.13047,8e-05,17.49476]
[1778160108203,30.27,81103.46,0.5,0.13047,8e-05,17.49476]
[1778160110421,30.27,81103.85,0.5,0.1305,8e-05,17.49763]
[1778160115723,30.27,81114.26,0.5,0.13136,9e-05,17.57968]
[1778160121142,30.27,81115.49,0.5,0.13144,9e-05,17.58766]
[1778160127239,30.26,81120.35,0.5,0.13183,9e-05,17.62435]
[1778160128367,30.26,81120.34,0.5,0.13182,9e-05,17.62337]
[1778160128696,30.26,81120.34,0.5,0.13182,9e-05,17.62337]
[1778160128763,30.26,81121.43,0.5,0.1319,9e-05,17.63175]
[1778160128877,30.26,81121.43,0.5,0.1319,9e-05,17.63175]
[1778160128908,30.26,81121.43,0.5,0.1319,9e-05,17.63175]
[1778160129159,30.26,81121.43,0.5,0.1319,9e-05,17.63175]
[1778160129467,30.26,81134.05,0.5,0.13299,9e-05,17.73413]
[1778160130264,30.26,81134.05,0.5,0.13299,9e-05,17.73413]
[1778160130507,30.26,81134.05,0.5,0.13299,9e-05,17.73413]
[1778160131300,30.26,81140.24,0.5,0.13351,9e-05,17.78382]
[1778160133706,30.26,81122.74,0.5,0.13201,9e-05,17.64144]
[1778160134184,30.26,81121.05,0.5,0.13186,9e-05,17.62761]
[1778160135373,30.26,81121.05,0.5,0.13186,9e-05,17.62761]
[1778160135406,30.26,81121.05,0.5,0.13186,9e-05,17.62761]
[1778160137835,30.26,81111.25,0.5,0.13101,9e-05,17.54701]
[1778160142879,30.26,81103.13,0.5,0.1303,8e-05,17.47969]
[1778160150158,30.25,81105.81,0.5,0.13051,8e-05,17.49931]
[1778160155193,30.25,81104.8,0.5,0.13039,8e-05,17.48604]
[1778160160229,30.25,81100.52,0.5,0.13001,8e-05,17.4501]
[1778160161100,30.25,81100.52,0.5,0.13001,8e-05,17.4501]
[1778160161229,30.25,81100.52,0.5,0.13001,8e-05,17.4501]
[1778160164493,30.25,81096.57,0.5,0.12966,8e-05,17.41693]
[1778160167357,30.25,81109.82,0.5,0.13077,9e-05,17.52307]
[1778160173320,30.24,81112.72,0.5,0.131,9e-05,17.54438]
[1778160178358,30.24,81112.55,0.5,0.13097,9e-05,17.54143]
[1778160183393,30.24,81101.19,0.5,0.12998,8e-05,17.44804]
[1778160188428,30.24,81102.13,0.5,0.13005,8e-05,17.45458]
[1778160193465,30.24,81101.81,0.5,0.13002,8e-05,17.45107]
[1778160198501,30.24,81101.25,0.5,0.12996,8e-05,17.44564]
[1778160203536,30.24,81093.16,0.5,0.12927,8e-05,17.37967]
[1778160208571,30.24,81095.73,0.5,0.12948,8e-05,17.39991]
[1778160213714,30.23,81095.31,0.5,0.12942,8e-05,17.3924]
[1778160223676,30.23,81102.02,0.5,0.12997,8e-05,17.44506]
[1778160224083,30.23,81102.02,0.5,0.12997,8e-05,17.44506]
[1778160224515,30.23,81102.02,0.5,0.12997,8e-05,17.44506]
[1778160224529,30.23,81102.02,0.5,0.12997,8e-05,17.44506]
[1778160224683,30.23,81106.83,0.5,0.13037,9e-05,17.48384]
[1778160229718,30.23,81105.34,0.5,0.13025,8e-05,17.47235]
[1778160234622,30.23,81105.09,0.5,0.13024,8e-05,17.47062]
[1778160234753,30.23,81104.66,0.5,0.1302,8e-05,17.46759]
[1778160240796,30.23,81103.28,0.5,0.13008,8e-05,17.45539]
[1778160243655,30.23,81107.82,0.5,0.13046,9e-05,17.492]
[1778160243835,30.23,81114.54,0.5,0.13103,9e-05,17.54596]
[1778160243839,30.23,81113.57,0.5,0.13094,9e-05,17.5381]
[1778160245892,30.23,81113.84,0.5,0.13097,9e-05,17.54036]
[1778160245925,30.23,81113.95,0.5,0.13098,9e-05,17.54132]
[1778160251883,30.23,81108.75,0.5,0.13052,9e-05,17.49771]
[1778160252836,30.23,81108.75,0.5,0.13052,9e-05,17.49771]
[1778160257090,30.23,81108.72,0.5,0.13051,9e-05,17.49674]
[1778160261298,30.23,81104.11,0.5,0.13011,8e-05,17.4588]
[1778160266989,30.23,81104.31,0.5,0.13012,8e-05,17.45953]
[1778160269529,30.23,81104.83,0.5,0.13016,8e-05,17.4636]
[1778160269629,30.23,81105.78,0.5,0.13024,8e-05,17.471]
[1778160275549,30.23,81106.52,0.5,0.13029,8e-05,17.47397]
[1778160275740,30.23,81106.43,0.5,0.13028,8e-05,17.4736]
[1778160281087,30.23,81103.5,0.5,0.13003,8e-05,17.44923]
[1778160288136,30.23,81103.16,0.5,0.12999,8e-05,17.44555]
[1778160293171,30.22,81102.91,0.5,0.12996,8e-05,17.44279]
[1778160297271,30.22,81101.19,0.5,0.12981,8e-05,17.4285]
[1778160297990,30.22,81101.81,0.5,0.12986,8e-05,17.43341]
[1778160300269,30.22,81102.67,0.5,0.12993,8e-05,17.44012]
[1778160300368,30.22,81102.67,0.5,0.12993,8e-05,17.44012]
[1778160303710,30.22,81087.4,0.5,0.12864,8e-05,17.31631]
[1778160303728,30.22,81087.4,0.5,0.12864,8e-05,17.31631]
[1778160304314,30.22,81087.73,0.5,0.12867,8e-05,17.31905]
[1778160304557,30.22,81087.73,0.5,0.12867,8e-05,17.31905]
[1778160305144,30.22,81086.6,0.5,0.12857,8e-05,17.30991]
[1778160305322,30.22,81086.6,0.5,0.12857,8e-05,17.30991]
[1778160305640,30.22,81070.55,0.5,0.12722,8e-05,17.18024]
[1778160307480,30.22,81062.1,0.5,0.12652,8e-05,17.11208]
[1778160310145,30.22,81060.05,0.5,0.12635,8e-05,17.09563]
[1778160310342,30.22,81060.05,0.5,0.12635,8e-05,17.09563]
[1778160310844,30.22,81060.05,0.5,0.12635,8e-05,17.09563]
[1778160313595,30.22,81050.14,0.5,0.12553,8e-05,17.01594]
[1778160317078,30.22,81050.94,0.5,0.1256,8e-05,17.02287]
[1778160321313,30.22,81048.16,0.5,0.12537,8e-05,17.00099]
[1778160326411,30.23,81047.65,0.5,0.12533,8e-05,16.99738]
[1778160332024,30.23,81045.63,0.5,0.12517,8e-05,16.98156]
[1778160332454,30.23,81044.13,0.5,0.12503,8e-05,16.96608]
[1778160337490,30.23,81043.74,0.5,0.125,8e-05,16.96345]
[1778160342525,30.23,81040.68,0.5,0.12476,8e-05,16.93956]
[1778160344038,30.23,81039.49,0.5,0.12466,8e-05,16.93033]
[1778160344135,30.23,81039.49,0.5,0.12466,8e-05,16.93033]
[1778160344587,30.23,81039.49,0.5,0.12466,8e-05,16.93033]
[1778160344826,30.23,81039.49,0.5,0.12466,8e-05,16.93033]
[1778160345030,30.23,81031.57,0.5,0.12401,8e-05,16.86689]
[1778160345282,30.23,81031.57,0.5,0.12401,8e-05,16.86689]
[1778160345932,30.23,81019.86,0.5,0.12305,8e-05,16.7732]
[1778160346886,30.23,81019.86,0.5,0.12305,8e-05,16.7732]
[1778160347187,30.23,81016.56,0.5,0.12279,8e-05,16.74674]
[1778160347665,30.23,81010.26,0.5,0.12228,8e-05,16.69675]
[1778160353603,30.23,81007.97,0.5,0.1221,8e-05,16.67921]
[1778160358639,30.23,81008.64,0.5,0.12216,8e-05,16.68526]
[1778160363817,30.23,81011.82,0.5,0.12242,8e-05,16.71126]
[1778160369621,30.23,81014.69,0.5,0.12266,8e-05,16.73473]
[1778160370642,30.23,81015.41,0.5,0.12272,8e-05,16.74059]
[1778160375764,30.23,81010.62,0.5,0.12234,8e-05,16.70261]
[1778160380799,30.23,81007.97,0.5,0.12213,8e-05,16.68211]
[1778160381331,30.23,81007.97,0.5,0.12213,8e-05,16.68211]
[1778160386841,30.24,81001.56,0.5,0.12162,8e-05,16.63175]
[1778160390483,30.24,81001.32,0.5,0.12161,8e-05,16.63045]
[1778160392088,30.24,81000.48,0.5,0.12152,8e-05,16.62048]
[1778160395539,30.24,80999.45,0.5,0.12144,8e-05,16.61289]
[1778160400939,30.24,80999.34,0.5,0.12145,8e-05,16.61343]
[1778160405974,30.24,80997.12,0.5,0.12128,8e-05,16.59683]
[1778160408704,30.24,80997.1,0.5,0.12128,8e-05,16.59691]
[1778160414030,30.24,81000.95,0.5,0.12161,8e-05,16.62911]
[1778160416938,30.24,80997.34,0.5,0.12132,8e-05,16.60064]
[1778160418016,30.24,80994.58,0.5,0.1211,8e-05,16.57884]
[1778160418779,30.24,80994.58,0.5,0.1211,8e-05,16.57884]
[1778160420427,30.24,80994.27,0.5,0.12107,8e-05,16.57645]
[1778160420888,30.24,80994.27,0.5,0.12107,8e-05,16.57645]
[1778160421100,30.24,80994.42,0.5,0.12109,8e-05,16.57775]
[1778160421258,30.24,80994.42,0.5,0.12109,8e-05,16.57775]
[1778160421316,30.24,80994.42,0.5,0.12109,8e-05,16.57775]
[1778160421473,30.24,81000.24,0.5,0.12156,8e-05,16.62427]
[1778160427121,30.25,81004.41,0.5,0.12193,8e-05,16.6605]
[1778160431055,30.25,81001.88,0.5,0.12174,8e-05,16.64176]
[1778160432750,30.25,81001.11,0.5,0.12168,8e-05,16.63612]
[1778160432939,30.25,81000.92,0.5,0.12168,8e-05,16.63565]
[1778160438307,30.25,80990.15,0.5,0.12081,8e-05,16.5505]
[1778160438697,30.25,80990.15,0.5,0.12081,8e-05,16.5505]
[1778160438771,30.25,80987.32,0.5,0.12059,8e-05,16.52812]
[1778160440230,30.25,80987.15,0.5,0.12057,8e-05,16.52677]
[1778160440924,30.25,80986.54,0.5,0.12053,8e-05,16.52214]
[1778160441558,30.25,80986.54,0.5,0.12053,8e-05,16.52214]
[1778160441571,30.25,80986.54,0.5,0.12053,8e-05,16.52214]
[1778160441649,30.25,80980.39,0.5,0.12003,8e-05,16.47308]
[1778160442454,30.25,80980.39,0.5,0.12003,8e-05,16.47308]
[1778160443426,30.25,80974.99,0.5,0.1196,8e-05,16.43043]
[1778160445554,30.26,80965.34,0.5,0.11884,8e-05,16.35398]
[1778160445824,30.26,80965.34,0.5,0.11884,8e-05,16.35398]
[1778160450241,30.26,80966.21,0.5,0.11891,8e-05,16.36149]
[1778160450620,30.26,80966.21,0.5,0.11891,8e-05,16.36149]
[1778160451062,30.26,80965.49,0.5,0.11886,8e-05,16.35592]
[1778160456327,30.26,80961.71,0.5,0.11854,8e-05,16.32331]
[1778160461949,30.26,80956.87,0.5,0.11817,8e-05,16.28632]
[1778160466831,30.26,80953.11,0.5,0.11789,8e-05,16.2578]
[1778160466932,30.26,80953.24,0.5,0.11791,8e-05,16.25952]
[1778160469555,30.26,80951.5,0.5,0.11777,8e-05,16.24569]
[1778160475461,30.26,80939.91,0.5,0.11686,8e-05,16.1545]
[1778160479350,30.26,80945.17,0.5,0.11728,8e-05,16.19667]
[1778160484526,30.26,80944.96,0.5,0.11727,8e-05,16.19567]
[1778160489561,30.27,80944.67,0.5,0.11725,8e-05,16.19404]
[1778160495604,30.27,80942.57,0.5,0.1171,8e-05,16.17833]
[1778160500639,30.27,80942.67,0.5,0.11712,8e-05,16.18003]
[1778160503819,30.27,80941.82,0.5,0.11705,8e-05,16.17367]
[1778160508418,30.27,80930.95,0.5,0.11621,8e-05,16.08911]
[1778160512284,30.27,80930.27,0.5,0.11615,8e-05,16.08112]
[1778160516919,30.27,80934.84,0.5,0.11652,8e-05,16.11863]
[1778160521365,30.28,80940.82,0.5,0.11701,8e-05,16.16742]
[1778160526821,30.28,80941.8,0.5,0.11709,8e-05,16.17633]
[1778160531857,30.28,80944.57,0.5,0.11732,8e-05,16.19915]
[1778160536894,30.28,80941.84,0.5,0.11711,8e-05,16.17833]
[1778160541929,30.28,80943.0,0.5,0.11722,8e-05,16.1884]
[1778160543100,30.28,80943.0,0.5,0.11722,8e-05,16.1884]
[1778160543155,30.28,80944.14,0.5,0.11731,8e-05,16.19761]
[1778160544775,30.28,80949.21,0.5,0.11771,8e-05,16.23798]
[1778160544950,30.28,80956.08,0.5,0.11826,8e-05,16.29261]
[1778160549985,30.28,80962.56,0.5,0.11879,8e-05,16.34598]
[1778160553111,30.28,80962.79,0.5,0.11882,8e-05,16.34842]
[1778160555086,30.28,80953.31,0.5,0.11807,8e-05,16.27373]
[1778160556027,30.28,80951.95,0.5,0.11796,8e-05,16.26337]
[1778160561062,30.29,80952.6,0.5,0.11802,8e-05,16.26867]
[1778160566097,30.29,80953.85,0.5,0.11812,8e-05,16.2786]
[1778160571132,30.29,80956.31,0.5,0.11829,8e-05,16.29441]
[1778160576167,30.28,80961.27,0.5,0.11868,8e-05,16.33361]
[1778160581202,30.28,80960.33,0.5,0.1186,8e-05,16.32566]
[1778160586237,30.28,80964.66,0.5,0.11894,8e-05,16.35948]
[1778160591272,30.28,80968.61,0.5,0.11925,8e-05,16.39015]
[1778160592605,30.28,80968.61,0.5,0.11925,8e-05,16.39015]
[1778160592629,30.28,80968.99,0.5,0.11928,8e-05,16.39299]
[1778160597845,30.28,80967.38,0.5,0.11914,8e-05,16.37969]
[1778160602845,30.28,80963.67,0.5,0.11885,8e-05,16.35001]
[1778160608953,30.28,80952.1,0.5,0.11792,8e-05,16.258]
[1778160613166,30.28,80954.15,0.5,0.11809,8e-05,16.27473]
[1778160613167,30.28,80954.15,0.5,0.11809,8e-05,16.27473]
[1778160613563,30.28,80940.37,0.5,0.117,8e-05,16.16567]
[1778160618981,30.28,80935.23,0.5,0.11661,8e-05,16.12566]
[1778160624515,30.28,80938.04,0.5,0.11684,8e-05,16.14906]
[1778160628995,30.29,80945.84,0.5,0.11746,8e-05,16.21135]
[1778160629283,30.29,80945.9,0.5,0.11747,8e-05,16.21202]
[1778160629550,30.29,80945.05,0.5,0.1174,8e-05,16.20528]
[1778160634586,30.29,80952.04,0.5,0.11795,8e-05,16.25946]
[1778160637341,30.29,80959.88,0.5,0.11859,8e-05,16.32244]
[1778160639835,30.29,80960.28,0.5,0.11862,8e-05,16.32621]
[1778160643041,30.29,80950.28,0.5,0.11784,8e-05,16.2482]
[1778160646557,30.29,80949.96,0.5,0.11783,8e-05,16.24695]
[1778160646672,30.29,80952.03,0.5,0.118,8e-05,16.26379]
[1778160651866,30.3,80955.67,0.5,0.11832,8e-05,16.29569]
[1778160657329,30.3,80954.59,0.5,0.11828,8e-05,16.29145]
[1778160662324,30.31,80939.87,0.5,0.11715,8e-05,16.17856]
[1778160663032,30.31,80939.87,0.5,0.11715,8e-05,16.17856]
[1778160663057,30.31,80936.65,0.5,0.11691,8e-05,16.15442]
[1778160664443,30.31,80931.55,0.5,0.11651,8e-05,16.11408]
[1778160664471,30.31,80931.55,0.5,0.11651,8e-05,16.11408]
[1778160664692,30.31,80931.55,0.5,0.11651,8e-05,16.11408]
[1778160666327,30.31,80915.45,0.5,0.11525,8e-05,15.98728]
[1778160667012,30.31,80915.45,0.5,0.11525,8e-05,15.98728]
[1778160672854,30.31,80903.93,0.5,0.11439,8e-05,15.89958]
[1778160674608,30.32,80903.88,0.5,0.11439,8e-05,15.89967]
[1778160676100,30.32,80912.23,0.5,0.11504,8e-05,15.96591]
[1778160676667,30.32,80915.53,0.5,0.11531,8e-05,15.99274]
[1778160676882,30.32,80921.39,0.5,0.11577,8e-05,16.03898]
[1778160678599,30.32,80924.53,0.5,0.11602,8e-05,16.06445]
[1778160682244,30.32,80934.38,0.5,0.11681,8e-05,16.14396]
[1778160682260,30.32,80934.38,0.5,0.11681,8e-05,16.14396]
[1778160682930,30.32,80943.45,0.5,0.11753,8e-05,16.21665]
[1778160683930,30.32,80943.45,0.5,0.11753,8e-05,16.21665]
[1778160683995,30.32,80943.45,0.5,0.11753,8e-05,16.21665]
[1778160684009,30.32,80943.45,0.5,0.11753,8e-05,16.21665]
[1778160684162,30.32,80933.66,0.5,0.11678,8e-05,16.14075]
[1778160684376,30.32,80933.66,0.5,0.11678,8e-05,16.14075]
[1778160685182,30.32,80915.99,0.5,0.1154,8e-05,16.00167]
[1778160687826,30.33,80910.14,0.5,0.11496,8e-05,15.95696]
[1778160690285,30.33,80910.53,0.5,0.11501,8e-05,15.96222]
[1778160692355,30.33,80911.03,0.5,0.11504,8e-05,15.96395]
[1778160693085,30.33,80911.03,0.5,0.11504,8e-05,15.96395]
[1778160694420,30.33,80904.86,0.5,0.11458,8e-05,15.91683]
[1778160694433,30.33,80904.86,0.5,0.11458,8e-05,15.91683]
[1778160694872,30.33,80904.86,0.5,0.11458,8e-05,15.91683]
[1778160695215,30.33,80904.86,0.5,0.11458,8e-05,15.91683]
[1778160695271,30.33,80898.8,0.5,0.11411,8e-05,15.86955]
[1778160697865,30.33,80899.64,0.5,0.11419,8e-05,15.87712]
[1778160698717,30.33,80903.1,0.5,0.11446,8e-05,15.9048]
[1778160703632,30.34,80901.81,0.5,0.11437,8e-05,15.8962]
[1778160703874,30.34,80901.81,0.5,0.11437,8e-05,15.8962]
[1778160703924,30.34,80901.81,0.5,0.11437,8e-05,15.8962]
[1778160703995,30.34,80901.81,0.5,0.11437,8e-05,15.8962]
[1778160704302,30.34,80901.81,0.5,0.11437,8e-05,15.8962]
[1778160704619,30.34,80892.11,0.5,0.11363,8e-05,15.8203]
[1778160705548,30.34,80882.24,0.5,0.11287,8e-05,15.74326]
[1778160707013,30.34,80885.52,0.5,0.11313,8e-05,15.76953]
[1778160712145,30.34,80879.42,0.5,0.1127,8e-05,15.72611]
[1778160715522,30.35,80880.29,0.5,0.11279,8e-05,15.73487]
[1778160715674,30.35,80880.29,0.5,0.11279,8e-05,15.73487]
[1778160716034,30.35,80880.29,0.5,0.11279,8e-05,15.73487]
[1778160721208,30.35,80890.15,0.5,0.11359,8e-05,15.81604]
[1778160725439,30.35,80876.57,0.5,0.11256,8e-05,15.71112]
[1778160725907,30.35,80876.57,0.5,0.11256,8e-05,15.71112]
[1778160725926,30.35,80876.57,0.5,0.11256,8e-05,15.71112]
[1778160726047,30.35,80876.57,0.5,0.11256,8e-05,15.71112]
[1778160726101,30.35,80876.57,0.5,0.11256,8e-05,15.71112]
[1778160726254,30.35,80856.38,0.5,0.11103,8e-05,15.55441]
[1778160726465,30.35,80856.38,0.5,0.11103,8e-05,15.55441]
[1778160726881,30.35,80856.38,0.5,0.11103,8e-05,15.55441]
[1778160727257,30.36,80841.04,0.5,0.10988,8e-05,15.4353]
[1778160727581,30.36,80841.04,0.5,0.10988,8e-05,15.4353]
[1778160728073,30.36,80841.04,0.5,0.10988,8e-05,15.4353]
[1778160730353,30.38,80830.54,0.5,0.1093,7e-05,15.37474]
[1778160731145,30.38,80830.54,0.5,0.1093,7e-05,15.37474]
[1778160732323,30.39,80830.38,0.5,0.10936,8e-05,15.38089]
[1778160732896,30.4,80827.48,0.5,0.10921,7e-05,15.36566]
[1778160733103,30.4,80827.48,0.5,0.10921,7e-05,15.36566]
[1778160733304,30.41,80811.14,0.5,0.10807,7e-05,15.2465]
[1778160733387,30.41,80811.14,0.5,0.10807,7e-05,15.2465]
[1778160734134,30.41,80811.14,0.5,0.10807,7e-05,15.2465]
[1778160734160,30.41,80811.14,0.5,0.10807,7e-05,15.2465]
[1778160737282,30.41,80798.51,0.5,0.10715,7e-05,15.15067]
[1778160737398,30.41,80798.51,0.5,0.10715,7e-05,15.15067]
[1778160737515,30.41,80798.51,0.5,0.10715,7e-05,15.15067]
[1778160737603,30.41,80798.51,0.5,0.10715,7e-05,15.15067]
[1778160737721,30.41,80798.51,0.5,0.10715,7e-05,15.15067]
[1778160738103,30.41,80798.51,0.5,0.10715,7e-05,15.15067]
[1778160738225,30.41,80798.51,0.5,0.10715,7e-05,15.15067]
[1778160738358,30.41,80798.51,0.5,0.10715,7e-05,15.15067]
[1778160738323,30.41,80793.08,0.5,0.10676,7e-05,15.10975]
[1778160738509,30.41,80793.08,0.5,0.10676,7e-05,15.10975]
[1778160738954,30.41,80773.04,0.5,0.10529,7e-05,14.95544]
[1778160740383,30.42,80767.33,0.5,0.10488,7e-05,14.91256]
[1778160740753,30.42,80767.33,0.5,0.10488,7e-05,14.91256]
[1778160741274,30.42,80767.33,0.5,0.10488,7e-05,14.91256]
[1778160742043,30.43,80764.26,0.5,0.10477,7e-05,14.90062]
[1778160742295,30.43,80764.26,0.5,0.10477,7e-05,14.90062]
[1778160742320,30.43,80764.26,0.5,0.10477,7e-05,14.90062]
[1778160742657,30.43,80768.23,0.5,0.10507,7e-05,14.93209]
[1778160743679,30.43,80777.84,0.5,0.10577,7e-05,15.00593]
[1778160743778,30.43,80795.09,0.5,0.10705,7e-05,15.13969]
[1778160744536,30.43,80795.09,0.5,0.10705,7e-05,15.13969]
[1778160744976,30.43,80795.09,0.5,0.10705,7e-05,15.13969]
[1778160744982,30.43,80795.09,0.5,0.10705,7e-05,15.13969]
[1778160744986,30.43,80795.09,0.5,0.10705,7e-05,15.13969]
[1778160745199,30.43,80795.09,0.5,0.10705,7e-05,15.13969]
[1778160745317,30.43,80795.09,0.5,0.10705,7e-05,15.13969]
[1778160745267,30.43,80801.93,0.5,0.10756,7e-05,15.19318]
[1778160746266,30.44,80824.82,0.5,0.10928,7e-05,15.3717]
[1778160746758,30.44,80824.82,0.5,0.10928,7e-05,15.3717]
[1778160748847,30.44,80839.64,0.5,0.1104,8e-05,15.48746]
[1778160748883,30.44,80839.64,0.5,0.1104,8e-05,15.48746]
[1778160749189,30.44,80839.64,0.5,0.1104,8e-05,15.48746]
[1778160749208,30.44,80836.59,0.5,0.11018,8e-05,15.46491]
[1778160749565,30.44,80836.59,0.5,0.11018,8e-05,15.46491]
[1778160749831,30.44,80836.59,0.5,0.11018,8e-05,15.46491]
[1778160750590,30.44,80814.21,0.5,0.10851,7e-05,15.29161]
[1778160752953,30.44,80815.99,0.5,0.10863,7e-05,15.30268]
[1778160755033,30.44,80816.87,0.5,0.1087,7e-05,15.30992]
[1778160758243,30.44,80828.35,0.5,0.10957,7e-05,15.40008]
[1778160758291,30.44,80829.5,0.5,0.10966,8e-05,15.40957]
[1778160758603,30.44,80829.5,0.5,0.10966,8e-05,15.40957]
[1778160759119,30.44,80829.5,0.5,0.10966,8e-05,15.40957]
[1778160761184,30.44,80834.14,0.5,0.11001,8e-05,15.44576]
[1778160763726,30.44,80837.49,0.5,0.11028,8e-05,15.47361]
[1778160763889,30.44,80837.49,0.5,0.11028,8e-05,15.47361]
[1778160764038,30.44,80836.29,0.5,0.11019,8e-05,15.46484]
[1778160764993,30.44,80836.29,0.5,0.11019,8e-05,15.46484]
[1778160765301,30.45,80821.56,0.5,0.10909,7e-05,15.35107]
[1778160766220,30.45,80821.56,0.5,0.10909,7e-05,15.35107]
[1778160766283,30.45,80806.93,0.5,0.10801,7e-05,15.23836]
[1778160767874,30.45,80808.37,0.5,0.10812,7e-05,15.24999]
[1778160768149,30.45,80808.37,0.5,0.10812,7e-05,15.24999]
[1778160770370,30.45,80802.66,0.5,0.1077,7e-05,15.20636]
[1778160770880,30.45,80801.42,0.5,0.10762,7e-05,15.19736]
[1778160773578,30.45,80810.33,0.5,0.10829,7e-05,15.26788]
[1778160773944,30.45,80810.33,0.5,0.10829,7e-05,15.26788]
[1778160774161,30.45,80810.33,0.5,0.10829,7e-05,15.26788]
[1778160774286,30.45,80810.33,0.5,0.10829,7e-05,15.26788]
[1778160774477,30.45,80813.73,0.5,0.10856,7e-05,15.29513]
[1778160775617,30.45,80826.3,0.5,0.1095,7e-05,15.39283]
[1778160775767,30.45,80838.08,0.5,0.11038,8e-05,15.48428]
[1778160776526,30.45,80838.08,0.5,0.11038,8e-05,15.48428]
[1778160777351,30.45,80844.39,0.5,0.11087,8e-05,15.53483]
[1778160778125,30.45,80844.39,0.5,0.11087,8e-05,15.53483]
[1778160778214,30.45,80846.8,0.5,0.11107,8e-05,15.55447]
[1778160780349,30.45,80839.96,0.5,0.11055,8e-05,15.50127]
[1778160781291,30.46,80847.44,0.5,0.11113,8e-05,15.56146]
[1778160783632,30.46,80855.71,0.5,0.11177,8e-05,15.62671]
[1778160784559,30.46,80854.88,0.5,0.11171,8e-05,15.62102]
[1778160784564,30.46,80854.88,0.5,0.11171,8e-05,15.62102]
[1778160784685,30.46,80854.88,0.5,0.11171,8e-05,15.62102]
[1778160785147,30.46,80852.65,0.5,0.11155,8e-05,15.60444]
[1778160785457,30.46,80852.65,0.5,0.11155,8e-05,15.60444]
[1778160786341,30.46,80852.65,0.5,0.11155,8e-05,15.60444]
[1778160786361,30.46,80837.84,0.5,0.11044,8e-05,15.48984]
[1778160787202,30.46,80820.41,0.5,0.10913,7e-05,15.35499]
[1778160791543,30.46,80819.43,0.5,0.10907,7e-05,15.34824]
[1778160791546,30.46,80819.43,0.5,0.10907,7e-05,15.34824]
[1778160792841,30.46,80809.92,0.5,0.10837,7e-05,15.27553]
[1778160794347,30.46,80821.36,0.5,0.10922,7e-05,15.36407]
[1778160794770,30.46,80843.6,0.5,0.1109,8e-05,15.53736]
[1778160797142,30.47,80845.91,0.5,0.11108,8e-05,15.55552]
[1778160798285,30.47,80844.0,0.5,0.11093,8e-05,15.54076]
[1778160800081,30.47,80834.54,0.5,0.11022,8e-05,15.46765]
[1778160800198,30.47,80838.26,0.5,0.11051,8e-05,15.49671]
[1778160801524,30.47,80849.33,0.5,0.11134,8e-05,15.58281]
[1778160802598,30.47,80852.49,0.5,0.11159,8e-05,15.60787]
[1778160802613,30.47,80852.49,0.5,0.11159,8e-05,15.60787]
[1778160802661,30.47,80852.49,0.5,0.11159,8e-05,15.60787]
[1778160802827,30.47,80859.97,0.5,0.11216,8e-05,15.66658]
[1778160803907,30.47,80859.97,0.5,0.11216,8e-05,15.66658]
[1778160804909,30.47,80870.65,0.5,0.11299,8e-05,15.75127]
[1778160805682,30.47,80869.67,0.5,0.11291,8e-05,15.74361]
[1778160810882,30.47,80862.92,0.5,0.11244,8e-05,15.69466]
[1778160812322,30.47,80862.92,0.5,0.11244,8e-05,15.69466]
[1778160814129,30.48,80855.78,0.5,0.11189,8e-05,15.63687]
[1778160816831,30.48,80847.06,0.5,0.11125,8e-05,15.57146]
[1778160817363,30.48,80846.01,0.5,0.11118,8e-05,15.5647]
[1778160819729,30.48,80844.33,0.5,0.11106,8e-05,15.55217]
[1778160820044,30.48,80842.97,0.5,0.11096,8e-05,15.54212]
[1778160822857,30.48,80836.19,0.5,0.11046,8e-05,15.48975]
[1778160823475,30.48,80836.04,0.5,0.11045,8e-05,15.48877]
[1778160823897,30.48,80836.04,0.5,0.11045,8e-05,15.48877]
[1778160823935,30.48,80836.04,0.5,0.11045,8e-05,15.48877]
[1778160823976,30.48,80841.74,0.5,0.11088,8e-05,15.53325]
[1778160825378,30.48,80841.74,0.5,0.11088,8e-05,15.53325]
[1778160825396,30.49,80852.31,0.5,0.1117,8e-05,15.61739]
[1778160826640,30.49,80845.74,0.5,0.1112,8e-05,15.56626]
[1778160826995,30.49,80832.82,0.5,0.11023,8e-05,15.46631]
[1778160832030,30.49,80832.45,0.5,0.11021,8e-05,15.46446]
[1778160837225,30.49,80834.66,0.5,0.11038,8e-05,15.48234]
[1778160840287,30.49,80836.41,0.5,0.11052,8e-05,15.49643]
[1778160841093,30.49,80818.9,0.5,0.10921,7e-05,15.36097]
[1778160842072,30.49,80818.9,0.5,0.10921,7e-05,15.36097]
[1778160842495,30.49,80820.98,0.5,0.10937,7e-05,15.37725]
[1778160843629,30.49,80827.47,0.5,0.10986,8e-05,15.42819]
[1778160843652,30.49,80827.47,0.5,0.10986,8e-05,15.42819]
[1778160844166,30.49,80827.47,0.5,0.10986,8e-05,15.42819]
[1778160845550,30.49,80823.41,0.5,0.10956,7e-05,15.39722]
[1778160850991,30.49,80834.91,0.5,0.11043,8e-05,15.48732]
[1778160857206,30.49,80831.59,0.5,0.11019,8e-05,15.4624]
[1778160857504,30.49,80831.59,0.5,0.11019,8e-05,15.4624]
[1778160859954,30.49,80824.93,0.5,0.1097,7e-05,15.41127]
[1778160863705,30.49,80827.14,0.5,0.10987,8e-05,15.42938]
[1778160869293,30.5,80819.7,0.5,0.10933,7e-05,15.37347]
[1778160870434,30.5,80819.7,0.5,0.10933,7e-05,15.37347]
[1778160876342,30.5,80819.75,0.5,0.10933,7e-05,15.37229]
[1778160878465,30.5,80819.78,0.5,0.10934,7e-05,15.37283]
[1778160879904,30.5,80807.03,0.5,0.1084,7e-05,15.27486]
[1778160880445,30.5,80807.03,0.5,0.1084,7e-05,15.27486]
[1778160886199,30.5,80812.03,0.5,0.1088,7e-05,15.31631]
[1778160886275,30.5,80812.03,0.5,0.1088,7e-05,15.31631]
[1778160890454,30.51,80812.83,0.5,0.10887,7e-05,15.32377]
[1778160895500,30.51,80812.06,0.5,0.10883,7e-05,15.32005]
[1778160901443,30.51,80814.7,0.5,0.10904,7e-05,15.34181]
[1778160906778,30.51,80811.04,0.5,0.10879,7e-05,15.31537]
[1778160911460,30.51,80814.7,0.5,0.10907,7e-05,15.34478]
[1778160911462,30.51,80814.7,0.5,0.10907,7e-05,15.34478]
[1778160913200,30.52,80810.22,0.5,0.10874,7e-05,15.31076]
[1778160913556,30.52,80809.74,0.5,0.10872,7e-05,15.30777]
[1778160915754,30.52,80807.79,0.5,0.10857,7e-05,15.2931]
[1778160915756,30.52,80807.79,0.5,0.10857,7e-05,15.2931]
[1778160916252,30.52,80807.79,0.5,0.10857,7e-05,15.2931]
[1778160916331,30.52,80807.79,0.5,0.10857,7e-05,15.2931]
[1778160916434,30.52,80813.73,0.5,0.10902,7e-05,15.3397]
[1778160918460,30.52,80823.51,0.5,0.10976,7e-05,15.41597]
[1778160920985,30.52,80840.35,0.5,0.11104,8e-05,15.54752]
[1778160924343,30.52,80842.38,0.5,0.1112,8e-05,15.56451]
[1778160924416,30.52,80834.19,0.5,0.11059,8e-05,15.50178]
[1778160925391,30.52,80834.19,0.5,0.11059,8e-05,15.50178]
[1778160926044,30.52,80811.39,0.5,0.10889,7e-05,15.32543]
[1778160931761,30.52,80818.05,0.5,0.10938,7e-05,15.375]
[1778160936795,30.53,80816.35,0.5,0.10927,7e-05,15.36322]
[1778160938399,30.53,80816.35,0.5,0.10927,7e-05,15.36322]
[1778160943844,30.53,80816.26,0.5,0.10928,7e-05,15.36429]
[1778160949322,30.53,80823.22,0.5,0.10981,7e-05,15.41902]
[1778160949400,30.53,80823.68,0.5,0.10984,7e-05,15.4229]
[1778160950655,30.53,80832.08,0.5,0.11047,8e-05,15.48799]
[1778160950893,30.53,80829.78,0.5,0.11031,8e-05,15.47061]
[1778160955928,30.53,80830.32,0.5,0.11035,8e-05,15.47533]
[1778160958374,30.53,80824.11,0.5,0.10989,7e-05,15.42731]
[1778160959043,30.53,80823.52,0.5,0.10985,7e-05,15.42306]
[1778160960824,30.53,80812.28,0.5,0.10901,7e-05,15.33638]
[1778160961831,30.53,80804.38,0.5,0.10842,7e-05,15.27566]
[1778160963138,30.53,80794.3,0.5,0.10768,7e-05,15.19831]
[1778160963521,30.53,80794.3,0.5,0.10768,7e-05,15.19831]
[1778160963873,30.53,80788.87,0.5,0.10728,7e-05,15.15698]
[1778160964994,30.53,80785.78,0.5,0.10706,7e-05,15.13374]
[1778160965315,30.53,80785.78,0.5,0.10706,7e-05,15.13374]
[1778160966723,30.54,80775.57,0.5,0.10632,7e-05,15.05647]
[1778160970002,30.54,80783.91,0.5,0.10696,7e-05,15.12264]
[1778160975078,30.54,80779.23,0.5,0.10665,7e-05,15.09014]
[1778160980113,30.55,80781.34,0.5,0.10683,7e-05,15.1097]
[1778160982508,30.55,80784.45,0.5,0.10707,7e-05,15.13425]
[1778160982532,30.55,80784.45,0.5,0.10707,7e-05,15.13425]
[1778160982536,30.56,80778.77,0.5,0.10672,7e-05,15.09807]
[1778160983011,30.56,80778.77,0.5,0.10672,7e-05,15.09807]
[1778160983193,30.56,80778.77,0.5,0.10672,7e-05,15.09807]
[1778160983491,30.56,80778.77,0.5,0.10672,7e-05,15.09807]
[1778160983505,30.56,80778.77,0.5,0.10672,7e-05,15.09807]
[1778160983553,30.56,80778.77,0.5,0.10672,7e-05,15.09807]
[1778160983555,30.56,80758.42,0.5,0.10524,7e-05,14.94212]
[1778160983720,30.56,80758.42,0.5,0.10524,7e-05,14.94212]
[1778160984171,30.56,80758.42,0.5,0.10524,7e-05,14.94212]
[1778160984401,30.56,80758.42,0.5,0.10524,7e-05,14.94212]
[1778160984590,30.56,80741.6,0.5,0.10402,7e-05,14.81352]
[1778160984860,30.56,80741.6,0.5,0.10402,7e-05,14.81352]
[1778160984956,30.56,80741.6,0.5,0.10402,7e-05,14.81352]
[1778160985261,30.56,80741.6,0.5,0.10402,7e-05,14.81352]
[1778160985309,30.56,80741.6,0.5,0.10402,7e-05,14.81352]
[1778160985508,30.56,80741.6,0.5,0.10402,7e-05,14.81352]
[1778160985788,30.56,80730.29,0.5,0.10322,7e-05,14.72851]
[1778160987176,30.56,80721.9,0.5,0.10263,7e-05,14.66552]
[1778160987835,30.57,80720.54,0.5,0.10261,7e-05,14.6639]
[1778160987904,30.57,80720.54,0.5,0.10261,7e-05,14.6639]
[1778160988428,30.57,80720.54,0.5,0.10261,7e-05,14.6639]
[1778160988445,30.58,80721.2,0.5,0.1027,7e-05,14.67356]
[1778160989047,30.58,80721.2,0.5,0.1027,7e-05,14.67356]
[1778160989685,30.58,80721.62,0.5,0.10273,7e-05,14.67675]
[1778160990056,30.58,80721.62,0.5,0.10273,7e-05,14.67675]
[1778160990115,30.58,80721.62,0.5,0.10273,7e-05,14.67675]
[1778160990548,30.58,80721.62,0.5,0.10273,7e-05,14.67675]
[1778160991132,30.58,80722.78,0.5,0.10283,7e-05,14.68645]
[1778160991480,30.58,80722.78,0.5,0.10283,7e-05,14.68645]
[1778160992766,30.58,80724.35,0.5,0.10292,7e-05,14.69565]
[1778160993367,30.58,80724.35,0.5,0.10292,7e-05,14.69565]
[1778160993774,30.58,80721.21,0.5,0.1027,7e-05,14.67222]
[1778160994084,30.58,80721.21,0.5,0.1027,7e-05,14.67222]
[1778160997809,30.59,80718.75,0.5,0.10259,7e-05,14.65938]
[1778160997945,30.59,80718.75,0.5,0.10259,7e-05,14.65938]
[1778160998084,30.59,80718.75,0.5,0.10259,7e-05,14.65938]
[1778160998418,30.6,80724.67,0.5,0.1031,7e-05,14.71364]
[1778160999420,30.6,80742.59,0.5,0.10438,7e-05,14.84999]
[1778161000165,30.6,80742.59,0.5,0.10438,7e-05,14.84999]
[1778161000283,30.61,80762.63,0.5,0.10592,7e-05,15.011]
[1778161000943,30.61,80762.63,0.5,0.10592,7e-05,15.011]
[1778161002309,30.61,80756.3,0.5,0.10546,7e-05,14.9636]
[1778161002902,30.61,80758.11,0.5,0.10561,7e-05,14.97903]
[1778161003905,30.61,80762.87,0.5,0.10597,7e-05,15.01624]
[1778161008701,30.62,80764.09,0.5,0.10608,7e-05,15.02852]
[1778161009642,30.62,80752.49,0.5,0.10525,7e-05,14.94057]
[1778161009774,30.62,80752.49,0.5,0.10525,7e-05,14.94057]
[1778161010463,30.62,80752.49,0.5,0.10525,7e-05,14.94057]
[1778161010553,30.62,80752.49,0.5,0.10525,7e-05,14.94057]
[1778161010609,30.62,80752.49,0.5,0.10525,7e-05,14.94057]
[1778161010546,30.62,80748.07,0.5,0.10494,7e-05,14.90846]
[1778161011057,30.62,80748.07,0.5,0.10494,7e-05,14.90846]
[1778161011360,30.62,80728.39,0.5,0.10353,7e-05,14.75862]
[1778161011646,30.62,80728.39,0.5,0.10353,7e-05,14.75862]
[1778161011899,30.62,80728.39,0.5,0.10353,7e-05,14.75862]
[1778161013394,30.62,80718.99,0.5,0.10286,7e-05,14.68765]
[1778161013915,30.62,80720.73,0.5,0.10299,7e-05,14.70125]
[1778161014868,30.62,80729.58,0.5,0.10362,7e-05,14.76846]
[1778161015388,30.62,80737.8,0.5,0.10422,7e-05,14.83209]
[1778161020423,30.63,80747.12,0.5,0.10492,7e-05,14.90597]
[1778161023047,30.63,80745.87,0.5,0.10484,7e-05,14.89746]
[1778161023444,30.63,80737.27,0.5,0.10422,7e-05,14.83202]
[1778161027629,30.63,80734.79,0.5,0.10405,7e-05,14.81377]
[1778161027790,30.63,80736.29,0.5,0.10416,7e-05,14.82537]
[1778161027797,30.63,80736.29,0.5,0.10416,7e-05,14.82537]
[1778161028652,30.63,80736.29,0.5,0.10416,7e-05,14.82537]
[1778161028479,30.63,80744.97,0.5,0.10479,7e-05,14.89248]
[1778161029486,30.63,80737.55,0.5,0.10426,7e-05,14.83645]
[1778161032767,30.63,80734.05,0.5,0.10403,7e-05,14.81153]
[1778161033514,30.63,80733.75,0.5,0.10401,7e-05,14.80942]
[1778161034500,30.63,80733.75,0.5,0.10401,7e-05,14.80942]
[1778161034521,30.63,80739.6,0.5,0.10443,7e-05,14.85411]
[1778161037236,30.63,80743.21,0.5,0.1047,7e-05,14.88265]
[1778161037264,30.63,80743.21,0.5,0.1047,7e-05,14.88265]
[1778161037380,30.63,80743.21,0.5,0.1047,7e-05,14.88265]
[1778161037479,30.63,80743.21,0.5,0.1047,7e-05,14.88265]
[1778161037657,30.63,80728.4,0.5,0.10364,7e-05,14.76996]
[1778161037787,30.63,80728.4,0.5,0.10364,7e-05,14.76996]
[1778161038552,30.64,80725.9,0.5,0.10346,7e-05,14.75166]
[1778161040224,30.64,80723.22,0.5,0.10328,7e-05,14.73196]
[1778161040751,30.64,80727.11,0.5,0.10356,7e-05,14.76218]
[1778161041119,30.64,80727.11,0.5,0.10356,7e-05,14.76218]
[1778161043635,30.64,80734.2,0.5,0.10408,7e-05,14.81729]
[1778161043642,30.64,80734.2,0.5,0.10408,7e-05,14.81729]
[1778161043684,30.64,80739.22,0.5,0.10445,7e-05,14.85605]
[1778161045347,30.64,80738.95,0.5,0.10443,7e-05,14.85409]
[1778161045674,30.64,80738.95,0.5,0.10443,7e-05,14.85409]
[1778161045601,30.64,80745.1,0.5,0.10488,7e-05,14.90103]
[1778161046608,30.64,80743.26,0.5,0.10474,7e-05,14.88704]
[1778161051648,30.64,80742.61,0.5,0.10468,7e-05,14.8788]
[1778161054453,30.64,80733.99,0.5,0.10406,7e-05,14.81342]
[1778161059706,30.64,80727.37,0.5,0.10359,7e-05,14.76375]
[1778161059829,30.64,80727.37,0.5,0.10359,7e-05,14.76375]
[1778161059838,30.64,80727.37,0.5,0.10359,7e-05,14.76375]
[1778161060171,30.64,80727.37,0.5,0.10359,7e-05,14.76375]
[1778161062410,30.64,80720.31,0.5,0.10309,7e-05,14.71038]
[1778161062422,30.64,80720.31,0.5,0.10309,7e-05,14.71038]
[1778161062856,30.64,80718.31,0.5,0.10295,7e-05,14.69583]
[1778161065086,30.64,80736.2,0.5,0.10424,7e-05,14.83203]
[1778161066851,30.64,80737.23,0.5,0.10431,7e-05,14.83996]
[1778161067044,30.64,80737.23,0.5,0.10431,7e-05,14.83996]
[1778161067894,30.64,80736.18,0.5,0.10424,7e-05,14.83206]
[1778161067913,30.64,80736.18,0.5,0.10424,7e-05,14.83206]
[1778161069016,30.64,80732.12,0.5,0.10394,7e-05,14.80129]
[1778161069086,30.64,80732.12,0.5,0.10394,7e-05,14.80129]
[1778161069721,30.64,80727.06,0.5,0.10358,7e-05,14.763]
[1778161069949,30.64,80727.06,0.5,0.10358,7e-05,14.763]
[1778161070359,30.64,80727.06,0.5,0.10358,7e-05,14.763]
[1778161070383,30.64,80730.28,0.5,0.10382,7e-05,14.78766]
[1778161073180,30.64,80741.77,0.5,0.10465,7e-05,14.87577]
[1778161073194,30.64,80741.77,0.5,0.10465,7e-05,14.87577]
[1778161073691,30.65,80743.4,0.5,0.10478,7e-05,14.88955]
[1778161075068,30.65,80746.48,0.5,0.105,7e-05,14.91302]
[1778161075094,30.65,80747.45,0.5,0.10508,7e-05,14.92125]
[1778161080189,30.65,80750.97,0.5,0.10536,7e-05,14.95059]
[1778161080781,30.65,80750.97,0.5,0.10536,7e-05,14.95059]
[1778161080791,30.65,80750.97,0.5,0.10536,7e-05,14.95059]
[1778161081581,30.65,80745.45,0.5,0.10497,7e-05,14.90972]
[1778161081820,30.65,80745.45,0.5,0.10497,7e-05,14.90972]
[1778161081896,30.65,80745.45,0.5,0.10497,7e-05,14.90972]
[1778161085505,30.65,80739.17,0.5,0.10454,7e-05,14.86364]
[1778161085528,30.65,80739.17,0.5,0.10454,7e-05,14.86364]
[1778161085685,30.66,80739.88,0.5,0.10461,7e-05,14.87085]
[1778161086083,30.66,80739.88,0.5,0.10461,7e-05,14.87085]
[1778161086120,30.66,80739.88,0.5,0.10461,7e-05,14.87085]
[1778161087395,30.66,80735.51,0.5,0.10429,7e-05,14.8376]
[1778161087415,30.66,80735.51,0.5,0.10429,7e-05,14.8376]
[1778161088602,30.66,80734.2,0.5,0.1042,7e-05,14.82774]
[1778161088947,30.66,80733.5,0.5,0.10415,7e-05,14.82266]
[1778161089415,30.66,80733.5,0.5,0.10415,7e-05,14.82266]
[1778161090977,30.66,80716.17,0.5,0.10291,7e-05,14.69134]
[1778161090997,30.66,80716.17,0.5,0.10291,7e-05,14.69134]
[1778161091271,30.66,80716.17,0.5,0.10291,7e-05,14.69134]
[1778161092198,30.66,80713.33,0.5,0.10271,7e-05,14.67014]
[1778161092218,30.66,80713.33,0.5,0.10271,7e-05,14.67014]
[1778161092312,30.66,80713.33,0.5,0.10271,7e-05,14.67014]
[1778161093529,30.66,80713.33,0.5,0.10271,7e-05,14.6705]
[1778161094329,30.66,80710.01,0.5,0.10249,7e-05,14.64613]
[1778161094740,30.66,80710.01,0.5,0.10249,7e-05,14.64613]
[1778161098992,30.66,80726.51,0.5,0.10368,7e-05,14.77292]
[1778161103436,30.66,80715.3,0.5,0.10289,7e-05,14.68874]
[1778161104876,30.66,80710.05,0.5,0.10252,7e-05,14.64978]
[1778161107252,30.66,80717.74,0.5,0.10308,7e-05,14.70893]
[1778161108027,30.66,80717.23,0.5,0.10304,7e-05,14.70543]
[1778161108032,30.66,80717.23,0.5,0.10304,7e-05,14.70543]
[1778161108792,30.67,80712.79,0.5,0.10273,7e-05,14.67217]
[1778161108843,30.67,80712.79,0.5,0.10273,7e-05,14.67217]
[1778161108974,30.67,80712.79,0.5,0.10273,7e-05,14.67217]
[1778161110771,30.67,80699.23,0.5,0.10178,7e-05,14.57061]
[1778161111937,30.67,80700.58,0.5,0.10186,7e-05,14.57782]
[1778161112131,30.67,80700.58,0.5,0.10186,7e-05,14.57782]
[1778161116635,30.68,80692.73,0.5,0.10138,7e-05,14.5268]
[1778161116826,30.68,80684.66,0.5,0.10083,7e-05,14.4674]
[1778161117252,30.68,80684.66,0.5,0.10083,7e-05,14.4674]
[1778161117288,30.68,80684.66,0.5,0.10083,7e-05,14.4674]
[1778161117490,30.68,80670.26,0.5,0.09982,7e-05,14.35916]
[1778161118732,30.68,80670.26,0.5,0.09982,7e-05,14.35916]
[1778161127413,30.69,80677.68,0.5,0.10041,7e-05,14.42256]
[1778161128759,30.69,80679.84,0.5,0.10057,7e-05,14.43961]
[1778161128765,30.69,80679.84,0.5,0.10057,7e-05,14.43961]
[1778161129537,30.69,80685.06,0.5,0.10095,7e-05,14.48041]
[1778161130231,30.69,80694.5,0.5,0.10162,7e-05,14.55216]
[1778161130341,30.69,80694.5,0.5,0.10162,7e-05,14.55216]
[1778161130798,30.69,80708.04,0.5,0.10259,7e-05,14.65489]
[1778161131024,30.69,80708.04,0.5,0.10259,7e-05,14.65489]
[1778161131647,30.69,80708.04,0.5,0.10259,7e-05,14.65489]
[1778161131661,30.69,80726.81,0.5,0.10393,7e-05,14.79708]
[1778161132648,30.69,80726.81,0.5,0.10393,7e-05,14.79708]
[1778161137151,30.69,80737.43,0.5,0.1047,7e-05,14.87862]
[1778161137564,30.69,80737.43,0.5,0.1047,7e-05,14.87862]
[1778161144318,30.7,80725.72,0.5,0.10387,7e-05,14.79111]
[1778161149417,30.7,80725.6,0.5,0.10387,7e-05,14.791]
[1778161149439,30.7,80725.6,0.5,0.10387,7e-05,14.791]
[1778161149518,30.7,80725.6,0.5,0.10387,7e-05,14.791]
[1778161149527,30.7,80725.6,0.5,0.10387,7e-05,14.791]
[1778161149621,30.7,80725.6,0.5,0.10387,7e-05,14.791]
[1778161149812,30.7,80725.19,0.5,0.10384,7e-05,14.78809]
[1778161149893,30.7,80725.19,0.5,0.10384,7e-05,14.78809]
[1778161150202,30.7,80725.19,0.5,0.10384,7e-05,14.78809]
[1778161150512,30.7,80699.95,0.5,0.10205,7e-05,14.59728]
[1778161156699,30.7,80695.74,0.5,0.10177,7e-05,14.56804]
[1778161158297,30.7,80694.13,0.5,0.10167,7e-05,14.55703]
[1778161159702,30.7,80698.26,0.5,0.10197,7e-05,14.58877]
[1778161163115,30.71,80708.53,0.5,0.10272,7e-05,14.66837]
[1778161163315,30.71,80708.53,0.5,0.10272,7e-05,14.66837]
[1778161163686,30.71,80724.3,0.5,0.10385,7e-05,14.78862]
[1778161165004,30.71,80730.18,0.5,0.10427,7e-05,14.83324]
[1778161170349,30.71,80727.29,0.5,0.10407,7e-05,14.81224]
[1778161174899,30.71,80720.07,0.5,0.10355,7e-05,14.75506]
[1778161175135,30.71,80720.07,0.5,0.10355,7e-05,14.75506]
[1778161181675,30.71,80720.38,0.5,0.10358,7e-05,14.75901]
[1778161181803,30.71,80720.38,0.5,0.10358,7e-05,14.75901]
[1778161182482,30.71,80715.54,0.5,0.10324,7e-05,14.7228]
[1778161182588,30.71,80698.48,0.5,0.10203,7e-05,14.59416]
[1778161183156,30.71,80698.48,0.5,0.10203,7e-05,14.59416]
[1778161188630,30.72,80703.13,0.5,0.10239,7e-05,14.63211]
[1778161192791,30.72,80706.02,0.5,0.10261,7e-05,14.65524]
[1778161198700,30.72,80701.57,0.5,0.10232,7e-05,14.62437]
[1778161200684,30.72,80695.95,0.5,0.10192,7e-05,14.58241]
[1778161201464,30.72,80688.57,0.5,0.10141,7e-05,14.5273]
[1778161201487,30.72,80688.57,0.5,0.10141,7e-05,14.5273]
[1778161201804,30.72,80688.57,0.5,0.10141,7e-05,14.5273]
[1778161201868,30.72,80688.57,0.5,0.10141,7e-05,14.5273]
[1778161204139,30.73,80686.45,0.5,0.10128,7e-05,14.51331]
[1778161207260,30.73,80681.04,0.5,0.10091,7e-05,14.47444]
[1778161207770,30.73,80663.32,0.5,0.09968,7e-05,14.34146]
[1778161208877,30.73,80663.32,0.5,0.09968,7e-05,14.34146]
[1778161209868,30.73,80661.08,0.5,0.09952,7e-05,14.32495]
[1778161212071,30.73,80656.11,0.5,0.0992,7e-05,14.2898]
[1778161217839,30.73,80656.22,0.5,0.09924,7e-05,14.29379]
[1778161222874,30.74,80658.39,0.5,0.09941,7e-05,14.31258]
[1778161227909,30.74,80653.94,0.5,0.09913,7e-05,14.28177]
[1778161232475,30.74,80654.85,0.5,0.0992,7e-05,14.29017]
[1778161232889,30.74,80654.85,0.5,0.0992,7e-05,14.29017]
[1778161232770,30.74,80654.58,0.5,0.09917,7e-05,14.28513]
[1778161232940,30.74,80654.58,0.5,0.09917,7e-05,14.28513]
[1778161232956,30.74,80654.58,0.5,0.09917,7e-05,14.28513]
[1778161232977,30.74,80654.58,0.5,0.09917,7e-05,14.28513]
[1778161233531,30.74,80671.41,0.5,0.10035,7e-05,14.4121]
[1778161234147,30.74,80671.41,0.5,0.10035,7e-05,14.4121]
[1778161234368,30.74,80671.41,0.5,0.10035,7e-05,14.4121]
[1778161235969,30.75,80699.22,0.5,0.10232,7e-05,14.62312]
[1778161241840,30.75,80703.8,0.5,0.10267,7e-05,14.6598]
[1778161242371,30.75,80715.7,0.5,0.10352,7e-05,14.74999]
[1778161243199,30.75,80699.1,0.5,0.10234,7e-05,14.6248]
[1778161246268,30.75,80688.67,0.5,0.10161,7e-05,14.54715]
[1778161246297,30.75,80688.67,0.5,0.10161,7e-05,14.54715]
[1778161246492,30.75,80687.8,0.5,0.10155,7e-05,14.54114]
[1778161251077,30.75,80672.83,0.5,0.10051,7e-05,14.42979]
[1778161256120,30.76,80661.48,0.5,0.09974,7e-05,14.34671]
[1778161261155,30.76,80668.63,0.5,0.10026,7e-05,14.40238]
[1778161265755,30.76,80650.48,0.5,0.09901,7e-05,14.26809]
[1778161266664,30.76,80650.48,0.5,0.09901,7e-05,14.26809]
[1778161267583,30.76,80648.45,0.5,0.09888,7e-05,14.25349]
[1778161268959,30.76,80641.94,0.5,0.09844,7e-05,14.2055]
[1778161269419,30.76,80640.44,0.5,0.09834,7e-05,14.19496]
[1778161272304,30.77,80644.17,0.5,0.09861,7e-05,14.22466]
[1778161273284,30.77,80641.35,0.5,0.09842,7e-05,14.20424]
[1778161276765,30.77,80650.8,0.5,0.0991,7e-05,14.27704]
[1778161276852,30.77,80659.09,0.5,0.09968,7e-05,14.33943]
[1778161278556,30.77,80669.48,0.5,0.1004,7e-05,14.41723]
[1778161278762,30.77,80671.31,0.5,0.10054,7e-05,14.43169]
[1778161282308,30.77,80656.42,0.5,0.09951,7e-05,14.32172]
[1778161285329,30.77,80640.16,0.5,0.0984,7e-05,14.20181]
[1778161288895,30.78,80643.02,0.5,0.09861,7e-05,14.2244]
[1778161289720,30.78,80645.01,0.5,0.09876,7e-05,14.24041]
[1778161295799,30.78,80634.54,0.5,0.09805,7e-05,14.16183]
[1778161296597,30.78,80634.85,0.5,0.09808,7e-05,14.16552]
[1778161297328,30.78,80635.08,0.5,0.0981,7e-05,14.16723]
[1778161297339,30.78,80635.08,0.5,0.0981,7e-05,14.16723]
[1778161298560,30.78,80633.91,0.5,0.09802,7e-05,14.1592]
[1778161298652,30.78,80633.91,0.5,0.09802,7e-05,14.1592]
[1778161301628,30.79,80630.07,0.5,0.09778,7e-05,14.13271]
[1778161301636,30.79,80630.12,0.5,0.09779,7e-05,14.13381]
[1778161307866,30.79,80625.61,0.5,0.0975,7e-05,14.10253]
[1778161310806,30.79,80622.44,0.5,0.09729,7e-05,14.07997]
[1778161311684,30.79,80629.5,0.5,0.09778,7e-05,14.133]
[1778161311736,30.79,80632.87,0.5,0.09801,7e-05,14.15805]
[1778161317559,30.8,80629.27,0.5,0.0978,7e-05,14.13515]
[1778161318419,30.8,80629.27,0.5,0.0978,7e-05,14.13515]
[1778161320597,30.8,80642.34,0.5,0.09871,7e-05,14.23379]
[1778161320668,30.8,80650.82,0.5,0.09931,7e-05,14.29761]
[1778161322737,30.8,80649.35,0.5,0.09921,7e-05,14.28753]
[1778161325050,30.8,80666.73,0.5,0.10045,7e-05,14.4201]
[1778161328111,30.82,80666.88,0.5,0.10061,7e-05,14.43709]
[1778161328200,30.82,80666.88,0.5,0.10061,7e-05,14.43709]
[1778161328808,30.82,80684.88,0.5,0.10187,7e-05,14.57212]
[1778161329058,30.82,80684.88,0.5,0.10187,7e-05,14.57212]
[1778161332219,30.83,80684.6,0.5,0.10193,7e-05,14.57783]
[1778161332374,30.83,80684.6,0.5,0.10193,7e-05,14.57783]
[1778161333087,30.83,80677.18,0.5,0.10141,7e-05,14.5226]
[1778161334835,30.84,80677.25,0.5,0.10142,7e-05,14.52359]
[1778161336064,30.84,80671.53,0.5,0.10103,7e-05,14.48179]
[1778161336120,30.84,80671.53,0.5,0.10103,7e-05,14.48179]
[1778161336789,30.84,80663.52,0.5,0.10047,7e-05,14.4224]
[1778161342734,30.84,80672.32,0.5,0.1011,7e-05,14.48944]
[1778161347769,30.84,80667.8,0.5,0.10079,7e-05,14.45664]
[1778161350442,30.84,80671.42,0.5,0.10105,7e-05,14.48438]
[1778161350790,30.84,80671.75,0.5,0.10108,7e-05,14.48743]
[1778161351172,30.84,80671.75,0.5,0.10108,7e-05,14.48743]
[1778161355664,30.84,80686.5,0.5,0.10211,7e-05,14.59645]
[1778161355674,30.84,80686.5,0.5,0.10211,7e-05,14.59645]
[1778161355810,30.84,80686.5,0.5,0.10211,7e-05,14.59645]
[1778161355963,30.84,80686.5,0.5,0.10211,7e-05,14.59645]
[1778161356297,30.84,80695.8,0.5,0.10277,7e-05,14.66641]
[1778161356897,30.84,80695.8,0.5,0.10277,7e-05,14.66641]
[1778161356945,30.84,80710.76,0.5,0.10384,7e-05,14.77963]
[1778161362114,30.85,80712.82,0.5,0.104,7e-05,14.79614]
[1778161362155,30.85,80712.82,0.5,0.104,7e-05,14.79614]
[1778161364902,30.85,80689.25,0.5,0.10233,7e-05,14.61903]
[1778161369937,30.85,80688.97,0.5,0.10233,7e-05,14.61893]
[1778161372674,30.85,80683.76,0.5,0.10197,7e-05,14.58062]
[1778161373021,30.85,80683.76,0.5,0.10197,7e-05,14.58062]
[1778161373965,30.85,80673.09,0.5,0.10122,7e-05,14.5011]
[1778161379000,30.85,80661.56,0.5,0.10043,7e-05,14.41592]
[1778161384037,30.85,80645.64,0.5,0.09934,7e-05,14.29882]
[1778161384569,30.85,80645.64,0.5,0.09934,7e-05,14.29882]
[1778161390080,30.86,80644.0,0.5,0.09925,7e-05,14.28945]
[1778161393140,30.86,80650.56,0.5,0.09971,7e-05,14.33926]
[1778161393938,30.86,80647.63,0.5,0.09952,7e-05,14.31778]
[1778161394113,30.86,80628.55,0.5,0.0982,7e-05,14.17581]
[1778161399148,30.86,80638.47,0.5,0.09889,7e-05,14.25029]
[1778161405190,30.86,80629.14,0.5,0.09826,7e-05,14.1818]
[1778161409126,30.86,80639.34,0.5,0.09896,7e-05,14.25802]
[1778161409146,30.86,80639.34,0.5,0.09896,7e-05,14.25802]
[1778161409455,30.86,80642.99,0.5,0.09921,7e-05,14.28525]
[1778161411508,30.86,80648.71,0.5,0.09962,7e-05,14.32877]
[1778161416946,30.87,80656.53,0.5,0.10018,7e-05,14.38749]
[1778161420117,30.87,80669.31,0.5,0.10109,7e-05,14.48526]
[1778161420148,30.87,80669.31,0.5,0.10109,7e-05,14.48526]
[1778161420800,30.87,80671.94,0.5,0.10128,7e-05,14.50558]
[1778161422547,30.88,80657.97,0.5,0.10032,7e-05,14.4031]
[1778161422804,30.88,80657.97,0.5,0.10032,7e-05,14.4031]
[1778161422848,30.88,80654.23,0.5,0.10006,7e-05,14.37517]
[1778161427997,30.88,80653.53,0.5,0.10003,7e-05,14.37194]
[1778161430485,30.88,80638.24,0.5,0.09899,7e-05,14.25924]
[1778161434750,30.88,80633.35,0.5,0.09867,7e-05,14.22508]
[1778161434764,30.88,80632.13,0.5,0.09859,7e-05,14.21659]
[1778161437893,30.88,80628.48,0.5,0.09835,7e-05,14.19021]
[1778161444147,30.88,80626.01,0.5,0.09819,7e-05,14.17278]
[1778161446490,30.89,80623.88,0.5,0.09805,7e-05,14.1576]
[1778161448776,30.89,80632.0,0.5,0.09861,7e-05,14.21832]
[1778161448874,30.89,80635.34,0.5,0.09884,7e-05,14.24314]
[1778161449422,30.89,80635.34,0.5,0.09884,7e-05,14.24314]
[1778161449504,30.89,80638.91,0.5,0.09909,7e-05,14.26974]
[1778161450807,30.89,80638.91,0.5,0.09909,7e-05,14.26974]
[1778161451474,30.89,80641.2,0.5,0.09924,7e-05,14.2868]
[1778161451801,30.89,80643.67,0.5,0.09942,7e-05,14.30518]
[1778161457560,30.89,80641.55,0.5,0.09929,7e-05,14.29187]
[1778161459708,30.89,80640.89,0.5,0.09925,7e-05,14.28741]
[1778161459799,30.89,80640.01,0.5,0.09919,7e-05,14.28132]
[1778161466114,30.89,80641.85,0.5,0.09932,7e-05,14.29506]
[1778161466163,30.89,80646.22,0.5,0.09962,7e-05,14.32752]
[1778161466875,30.89,80646.22,0.5,0.09962,7e-05,14.32752]
[1778161466921,30.89,80647.49,0.5,0.09971,7e-05,14.33737]
[1778161469485,30.89,80647.8,0.5,0.09973,7e-05,14.33953]
[1778161470542,30.89,80642.01,0.5,0.09933,7e-05,14.2964]
[1778161475594,30.89,80639.2,0.5,0.09912,7e-05,14.27193]
[1778161476335,30.89,80637.75,0.5,0.09902,7e-05,14.26117]
[1778161477184,30.89,80621.89,0.5,0.09793,7e-05,14.14366]
[1778161477397,30.89,80621.89,0.5,0.09793,7e-05,14.14366]
[1778161477514,30.89,80621.89,0.5,0.09793,7e-05,14.14366]
[1778161477559,30.89,80621.89,0.5,0.09793,7e-05,14.14366]
[1778161477743,30.89,80601.06,0.5,0.09652,7e-05,13.98961]
[1778161478204,30.89,80601.06,0.5,0.09652,7e-05,13.98961]
[1778161478879,30.89,80601.06,0.5,0.09652,7e-05,13.98961]
[1778161479616,30.89,80598.61,0.5,0.09635,7e-05,13.97197]
[1778161480226,30.89,80596.28,0.5,0.0962,7e-05,13.95525]
[1778161480664,30.89,80596.28,0.5,0.0962,7e-05,13.95525]
[1778161484641,30.89,80598.42,0.5,0.09636,7e-05,13.97286]
[1778161485358,30.9,80599.31,0.5,0.09643,7e-05,13.9803]
[1778161489133,30.9,80600.04,0.5,0.09649,7e-05,13.98648]
[1778161489135,30.9,80600.04,0.5,0.09649,7e-05,13.98648]
[1778161489303,30.9,80592.64,0.5,0.09599,7e-05,13.93236]
[1778161494677,30.9,80593.97,0.5,0.0961,7e-05,13.94454]
[1778161494710,30.9,80593.97,0.5,0.0961,7e-05,13.94454]
[1778161494822,30.9,80593.0,0.5,0.09604,7e-05,13.93789]
[1778161498871,30.9,80591.62,0.5,0.09595,7e-05,13.9279]
[1778161498964,30.9,80591.62,0.5,0.09595,7e-05,13.9279]
[1778161499028,30.9,80591.62,0.5,0.09595,7e-05,13.9279]
[1778161499139,30.9,80579.58,0.5,0.09515,7e-05,13.83951]
[1778161500606,30.9,80574.61,0.5,0.09481,7e-05,13.80303]
[1778161501079,30.9,80576.58,0.5,0.09495,7e-05,13.81814]
[1778161501454,30.9,80576.58,0.5,0.09495,7e-05,13.81814]
[1778161501881,30.9,80586.65,0.5,0.09563,7e-05,13.89239]
[1778161502925,30.9,80586.65,0.5,0.09563,7e-05,13.89239]
[1778161503277,30.9,80587.42,0.5,0.09569,7e-05,13.89874]
[1778161503895,30.9,80588.28,0.5,0.09575,7e-05,13.90565]
[1778161504290,30.9,80588.28,0.5,0.09575,7e-05,13.90565]
[1778161504831,30.9,80588.28,0.5,0.09575,7e-05,13.90565]
[1778161504880,30.9,80588.28,0.5,0.09575,7e-05,13.90565]
[1778161504907,30.9,80599.07,0.5,0.09648,7e-05,13.98527]
[1778161506070,30.9,80599.07,0.5,0.09648,7e-05,13.98527]
[1778161507179,30.91,80605.38,0.5,0.09692,7e-05,14.03286]
[1778161507423,30.91,80603.24,0.5,0.09677,7e-05,14.01706]
[1778161507915,30.91,80603.24,0.5,0.09677,7e-05,14.01706]
[1778161509531,30.91,80598.33,0.5,0.09645,7e-05,13.98161]
[1778161509578,30.91,80598.33,0.5,0.09645,7e-05,13.98161]
[1778161509858,30.91,80598.33,0.5,0.09645,7e-05,13.98161]
[1778161510987,30.91,80612.55,0.5,0.09742,7e-05,14.08713]
[1778161511101,30.91,80612.55,0.5,0.09742,7e-05,14.08713]
[1778161512473,30.91,80626.55,0.5,0.09838,7e-05,14.19179]
[1778161514317,30.91,80621.16,0.5,0.09801,7e-05,14.15195]
[1778161514821,30.91,80621.16,0.5,0.09801,7e-05,14.15195]
[1778161520230,30.91,80625.97,0.5,0.09835,7e-05,14.18836]
[1778161521952,30.91,80626.01,0.5,0.09836,7e-05,14.189]
[1778161522157,30.91,80629.04,0.5,0.09856,7e-05,14.21159]
[1778161522936,30.91,80629.04,0.5,0.09856,7e-05,14.21159]
[1778161523037,30.91,80636.74,0.5,0.09909,7e-05,14.26879]
[1778161528072,30.91,80630.05,0.5,0.09864,7e-05,14.21974]
[1778161533107,30.91,80631.17,0.5,0.0987,7e-05,14.22485]
[1778161538143,30.91,80613.25,0.5,0.09748,7e-05,14.09252]
[1778161540053,30.91,80611.29,0.5,0.09735,7e-05,14.07827]
[1778161542373,30.91,80604.23,0.5,0.09687,7e-05,14.02691]
[1778161543919,30.91,80592.32,0.5,0.09607,7e-05,13.93943]
[1778161544655,30.91,80590.92,0.5,0.09598,7e-05,13.92958]
[1778161545110,30.91,80590.92,0.5,0.09598,7e-05,13.92958]
[1778161546031,30.91,80592.63,0.5,0.0961,7e-05,13.94263]
[1778161546202,30.91,80592.63,0.5,0.0961,7e-05,13.94263]
[1778161546236,30.92,80591.34,0.5,0.09602,7e-05,13.93358]
[1778161546399,30.92,80591.34,0.5,0.09602,7e-05,13.93358]
[1778161547754,30.92,80583.44,0.5,0.09549,7e-05,13.8755]
[1778161547822,30.92,80583.44,0.5,0.09549,7e-05,13.8755]
[1778161548824,30.92,80575.75,0.5,0.09497,7e-05,13.81914]
[1778161549000,30.92,80575.75,0.5,0.09497,7e-05,13.81914]
[1778161549285,30.92,80575.75,0.5,0.09497,7e-05,13.81914]
[1778161549259,30.92,80538.9,0.5,0.09253,7e-05,13.54994]
[1778161549438,30.92,80538.9,0.5,0.09253,7e-05,13.54994]
[1778161549984,30.92,80538.9,0.5,0.09253,7e-05,13.54994]
[1778161550240,30.92,80534.19,0.5,0.09223,7e-05,13.51588]
[1778161550485,30.92,80534.19,0.5,0.09223,7e-05,13.51588]
[1778161550690,30.92,80534.19,0.5,0.09223,7e-05,13.51588]
[1778161551224,30.92,80534.19,0.5,0.09223,7e-05,13.51588]
[1778161551255,30.92,80534.19,0.5,0.09223,7e-05,13.51588]
[1778161551296,30.92,80534.19,0.5,0.09223,7e-05,13.51588]
[1778161553306,30.92,80512.2,0.5,0.09082,6e-05,13.35892]
[1778161553852,30.92,80512.2,0.5,0.09082,6e-05,13.35892]
[1778161555854,30.92,80519.0,0.5,0.09127,6e-05,13.40973]
[1778161557581,30.92,80524.94,0.5,0.09167,7e-05,13.45424]
[1778161557781,30.92,80524.94,0.5,0.09167,7e-05,13.45424]
[1778161558296,30.92,80522.14,0.5,0.0915,7e-05,13.43511]
[1778161558344,30.92,80522.14,0.5,0.0915,7e-05,13.43511]
[1778161558465,30.92,80522.14,0.5,0.0915,7e-05,13.43511]
[1778161558960,30.92,80522.14,0.5,0.0915,7e-05,13.43511]
[1778161559303,30.93,80498.57,0.5,0.08998,6e-05,13.26552]
[1778161559354,30.93,80498.57,0.5,0.08998,6e-05,13.26552]
[1778161559455,30.93,80498.57,0.5,0.08998,6e-05,13.26552]
[1778161560870,30.93,80498.57,0.5,0.08998,6e-05,13.26552]
[1778161560882,30.93,80498.57,0.5,0.08998,6e-05,13.26552]
[1778161561226,30.93,80498.57,0.5,0.08998,6e-05,13.26552]
[1778161561089,30.93,80479.46,0.5,0.08876,6e-05,13.12816]
[1778161561832,30.93,80479.46,0.5,0.08876,6e-05,13.12816]
[1778161562331,30.93,80473.76,0.5,0.0884,6e-05,13.08783]
[1778161563125,30.93,80473.76,0.5,0.0884,6e-05,13.08783]
[1778161563199,30.93,80468.98,0.5,0.08811,6e-05,13.0548]
[1778161565813,30.93,80479.0,0.5,0.08875,6e-05,13.12718]
[1778161565876,30.93,80479.76,0.5,0.0888,6e-05,13.1329]
[1778161566888,30.93,80479.76,0.5,0.0888,6e-05,13.1329]
[1778161567774,30.93,80477.59,0.5,0.08867,6e-05,13.11809]
[1778161570069,30.93,80486.75,0.5,0.08927,6e-05,13.18524]
[1778161570631,30.93,80484.27,0.5,0.08912,6e-05,13.16811]
[1778161570699,30.93,80484.27,0.5,0.08912,6e-05,13.16811]
[1778161571094,30.93,80484.27,0.5,0.08912,6e-05,13.16811]
[1778161571363,30.93,80493.52,0.5,0.08972,6e-05,13.23517]
[1778161571463,30.93,80493.52,0.5,0.08972,6e-05,13.23517]
[1778161571704,30.93,80493.52,0.5,0.08972,6e-05,13.23517]
[1778161571934,30.93,80493.52,0.5,0.08972,6e-05,13.23517]
[1778161571975,30.93,80493.52,0.5,0.08972,6e-05,13.23517]
[1778161572112,30.93,80493.52,0.5,0.08972,6e-05,13.23517]
[1778161572263,30.93,80493.52,0.5,0.08972,6e-05,13.23517]
[1778161572314,30.93,80493.52,0.5,0.08972,6e-05,13.23517]
[1778161572318,30.93,80493.52,0.5,0.08972,6e-05,13.23517]
[1778161572276,30.93,80505.97,0.5,0.09052,6e-05,13.32534]
[1778161572707,30.93,80505.97,0.5,0.09052,6e-05,13.32534]
[1778161572957,30.93,80505.97,0.5,0.09052,6e-05,13.32534]
[1778161573170,30.93,80505.97,0.5,0.09052,6e-05,13.32534]
[1778161573249,30.93,80532.61,0.5,0.09226,7e-05,13.5188]
[1778161573774,30.93,80532.61,0.5,0.09226,7e-05,13.5188]
[1778161574130,30.93,80532.61,0.5,0.09226,7e-05,13.5188]
[1778161574133,30.94,80525.39,0.5,0.09179,7e-05,13.46707]
[1778161574353,30.94,80525.39,0.5,0.09179,7e-05,13.46707]
[1778161574846,30.94,80507.26,0.5,0.09062,6e-05,13.33631]
[1778161575404,30.94,80507.26,0.5,0.09062,6e-05,13.33631]
[1778161575936,30.94,80507.26,0.5,0.09062,6e-05,13.33631]
[1778161576674,30.94,80506.38,0.5,0.09057,6e-05,13.33039]
[1778161577240,30.94,80506.38,0.5,0.09057,6e-05,13.33039]
[1778161579911,30.94,80511.76,0.5,0.09092,6e-05,13.37032]
[1778161580783,30.94,80517.45,0.5,0.0913,6e-05,13.41184]
[1778161581107,30.94,80517.45,0.5,0.0913,6e-05,13.41184]
[1778161581284,30.94,80512.94,0.5,0.09101,6e-05,13.37952]
[1778161582451,30.94,80518.89,0.5,0.0914,6e-05,13.4234]
[1778161582618,30.94,80518.89,0.5,0.0914,6e-05,13.4234]
[1778161582896,30.94,80518.89,0.5,0.0914,6e-05,13.4234]
[1778161582997,30.94,80528.2,0.5,0.09201,7e-05,13.49114]
[1778161585077,30.94,80522.82,0.5,0.09166,7e-05,13.45213]
[1778161585146,30.94,80519.42,0.5,0.09144,6e-05,13.42789]
[1778161585429,30.94,80519.42,0.5,0.09144,6e-05,13.42789]
[1778161585436,30.94,80519.42,0.5,0.09144,6e-05,13.42789]
[1778161585457,30.94,80519.42,0.5,0.09144,6e-05,13.42789]
[1778161586209,30.94,80532.94,0.5,0.09233,7e-05,13.52711]
[1778161586889,30.94,80532.94,0.5,0.09233,7e-05,13.52711]
[1778161586987,30.94,80543.03,0.5,0.093,7e-05,13.6015]
[1778161587442,30.94,80543.03,0.5,0.093,7e-05,13.6015]
[1778161587955,30.94,80543.03,0.5,0.093,7e-05,13.6015]
[1778161588042,30.94,80543.03,0.5,0.093,7e-05,13.6015]
[1778161588152,30.94,80548.63,0.5,0.09338,7e-05,13.6432]
[1778161588394,30.94,80548.63,0.5,0.09338,7e-05,13.6432]
[1778161588545,30.94,80548.63,0.5,0.09338,7e-05,13.6432]
[1778161588615,30.94,80548.63,0.5,0.09338,7e-05,13.6432]
[1778161589119,30.94,80548.63,0.5,0.09338,7e-05,13.6432]
[1778161589176,30.94,80548.63,0.5,0.09338,7e-05,13.6432]
[1778161589234,30.95,80576.05,0.5,0.09521,7e-05,13.84455]
[1778161591573,30.95,80589.28,0.5,0.09609,7e-05,13.93919]
[1778161591581,30.95,80589.28,0.5,0.09609,7e-05,13.93919]
[1778161594379,30.95,80580.79,0.5,0.09553,7e-05,13.87806]
[1778161594690,30.95,80580.79,0.5,0.09553,7e-05,13.87806]
[1778161594843,30.95,80580.79,0.5,0.09553,7e-05,13.87806]
[1778161596613,30.95,80561.92,0.5,0.09427,7e-05,13.74031]
[1778161598337,30.95,80548.97,0.5,0.09343,7e-05,13.64708]
[1778161598588,30.95,80547.51,0.5,0.09334,7e-05,13.6373]
[1778161598605,30.95,80542.41,0.5,0.093,7e-05,13.60015]
[1778161600139,30.95,80542.41,0.5,0.093,7e-05,13.60015]
[1778161600187,30.95,80540.82,0.5,0.09291,7e-05,13.58988]
[1778161601245,30.95,80540.82,0.5,0.09291,7e-05,13.58988]
[1778161602521,30.95,80548.92,0.5,0.09345,7e-05,13.64979]
[1778161602633,30.96,80552.78,0.5,0.09372,7e-05,13.67884]
[1778161606876,30.96,80555.12,0.5,0.09388,7e-05,13.69734]
[1778161606964,30.96,80556.8,0.5,0.094,7e-05,13.71018]
[1778161609565,30.96,80564.99,0.5,0.09456,7e-05,13.77151]
[1778161609882,30.96,80564.99,0.5,0.09456,7e-05,13.77151]
[1778161610247,30.96,80564.99,0.5,0.09456,7e-05,13.77151]
[1778161611112,30.96,80569.46,0.5,0.09486,7e-05,13.80488]
[1778161612369,30.96,80578.08,0.5,0.09545,7e-05,13.86915]
[1778161613023,30.96,80578.08,0.5,0.09545,7e-05,13.86915]
[1778161613861,30.96,80577.57,0.5,0.09542,7e-05,13.86593]
[1778161615961,30.96,80576.83,0.5,0.09538,7e-05,13.86158]
[1778161615978,30.96,80576.83,0.5,0.09538,7e-05,13.86158]
[1778161616172,30.96,80575.94,0.5,0.09533,7e-05,13.85559]
[1778161617743,30.97,80561.36,0.5,0.09436,7e-05,13.74921]
[1778161618729,30.97,80561.36,0.5,0.09436,7e-05,13.74921]
[1778161618774,30.97,80561.36,0.5,0.09436,7e-05,13.74921]
[1778161618798,30.97,80553.87,0.5,0.09386,7e-05,13.69479]
[1778161620988,30.97,80546.05,0.5,0.09335,7e-05,13.63765]
[1778161621156,30.97,80546.05,0.5,0.09335,7e-05,13.63765]
[1778161621268,30.97,80546.05,0.5,0.09335,7e-05,13.63765]
[1778161621547,30.97,80546.65,0.5,0.09338,7e-05,13.64198]
[1778161622151,30.97,80546.65,0.5,0.09338,7e-05,13.64198]
[1778161622252,30.97,80527.56,0.5,0.09213,7e-05,13.50317]
[1778161624389,30.97,80508.26,0.5,0.09088,6e-05,13.36367]
[1778161626470,30.97,80515.79,0.5,0.09138,6e-05,13.4191]
[1778161627677,30.97,80524.84,0.5,0.09197,7e-05,13.48489]
[1778161629220,30.97,80520.76,0.5,0.0917,7e-05,13.4555]
[1778161629653,30.97,80514.42,0.5,0.09129,6e-05,13.40982]
[1778161631655,30.97,80513.44,0.5,0.09123,6e-05,13.4033]
[1778161633504,30.97,80516.17,0.5,0.09142,6e-05,13.42353]
[1778161636500,30.97,80523.0,0.5,0.09187,7e-05,13.47374]
[1778161637977,30.97,80527.07,0.5,0.09213,7e-05,13.5034]
[1778161638375,30.97,80529.55,0.5,0.0923,7e-05,13.52151]
[1778161639883,30.97,80536.72,0.5,0.09277,7e-05,13.57415]
[1778161640001,30.97,80536.72,0.5,0.09277,7e-05,13.57415]
[1778161640171,30.97,80536.72,0.5,0.09277,7e-05,13.57415]
[1778161640391,30.97,80536.72,0.5,0.09277,7e-05,13.57415]
[1778161640397,30.97,80543.35,0.5,0.09321,7e-05,13.62237]
[1778161641261,30.97,80563.08,0.5,0.09451,7e-05,13.76631]
[1778161641590,30.97,80563.08,0.5,0.09451,7e-05,13.76631]
[1778161641725,30.97,80563.08,0.5,0.09451,7e-05,13.76631]
[1778161642180,30.97,80563.08,0.5,0.09451,7e-05,13.76631]
[1778161642300,30.97,80563.08,0.5,0.09451,7e-05,13.76631]
[1778161642341,30.97,80563.08,0.5,0.09451,7e-05,13.76631]
[1778161642314,30.97,80564.07,0.5,0.09458,7e-05,13.77404]
[1778161643375,30.97,80564.07,0.5,0.09458,7e-05,13.77404]
[1778161643505,30.97,80564.26,0.5,0.0946,7e-05,13.77543]
[1778161643779,30.97,80564.26,0.5,0.0946,7e-05,13.77543]
[1778161644351,30.97,80560.43,0.5,0.09435,7e-05,13.7487]
[1778161647680,30.98,80555.97,0.5,0.09408,7e-05,13.71817]
[1778161647836,30.98,80555.97,0.5,0.09408,7e-05,13.71817]
[1778161647947,30.98,80555.97,0.5,0.09408,7e-05,13.71817]
[1778161647975,30.98,80552.97,0.5,0.09388,7e-05,13.697]
[1778161649254,30.98,80552.97,0.5,0.09388,7e-05,13.697]
[1778161649313,30.98,80549.77,0.5,0.09368,7e-05,13.67398]
[1778161651843,30.98,80539.32,0.5,0.09297,7e-05,13.59423]
[1778161653786,30.98,80520.67,0.5,0.09175,7e-05,13.459]
[1778161656959,30.98,80515.74,0.5,0.09143,6e-05,13.424]
[1778161658049,30.98,80490.02,0.5,0.08978,6e-05,13.23907]
[1778161658771,30.98,80490.02,0.5,0.08978,6e-05,13.23907]
[1778161658926,30.98,80490.02,0.5,0.08978,6e-05,13.23907]
[1778161659407,30.98,80490.02,0.5,0.08978,6e-05,13.23907]
[1778161659520,30.98,80487.79,0.5,0.08964,6e-05,13.22355]
[1778161659521,30.98,80487.79,0.5,0.08964,6e-05,13.22355]
[1778161659784,30.98,80487.79,0.5,0.08964,6e-05,13.22355]
[1778161662413,30.98,80482.71,0.5,0.08932,6e-05,13.18814]
[1778161662425,30.98,80482.71,0.5,0.08932,6e-05,13.18814]
[1778161662724,30.98,80479.82,0.5,0.08915,6e-05,13.16797]
[1778161662883,30.98,80479.82,0.5,0.08915,6e-05,13.16797]
[1778161663331,30.98,80479.82,0.5,0.08915,6e-05,13.16797]
[1778161663422,30.98,80469.29,0.5,0.08848,6e-05,13.09272]
[1778161663602,30.98,80469.29,0.5,0.08848,6e-05,13.09272]
[1778161663875,30.98,80469.29,0.5,0.08848,6e-05,13.09272]
[1778161663953,30.98,80469.29,0.5,0.08848,6e-05,13.09272]
[1778161664009,30.98,80469.29,0.5,0.08848,6e-05,13.09272]
[1778161664181,30.98,80455.85,0.5,0.08763,6e-05,12.99677]
[1778161664550,30.98,80455.85,0.5,0.08763,6e-05,12.99677]
[1778161664593,30.98,80455.85,0.5,0.08763,6e-05,12.99677]
[1778161665400,30.98,80455.85,0.5,0.08763,6e-05,12.99677]
[1778161665411,30.98,80424.82,0.5,0.08569,6e-05,12.77675]
[1778161666361,30.98,80424.82,0.5,0.08569,6e-05,12.77675]
[1778161666409,30.98,80402.88,0.5,0.08434,6e-05,12.62194]
[1778161666781,30.98,80402.88,0.5,0.08434,6e-05,12.62194]
[1778161667506,30.98,80401.38,0.5,0.08425,6e-05,12.61161]
[1778161667537,30.98,80401.38,0.5,0.08425,6e-05,12.61161]
[1778161668270,30.98,80385.97,0.5,0.08332,6e-05,12.50398]
[1778161668878,30.98,80385.97,0.5,0.08332,6e-05,12.50398]
[1778161669497,30.98,80374.34,0.5,0.08262,6e-05,12.42316]
[1778161669559,30.98,80374.34,0.5,0.08262,6e-05,12.42316]
[1778161670191,30.98,80374.34,0.5,0.08262,6e-05,12.42316]
[1778161670218,30.98,80374.34,0.5,0.08262,6e-05,12.42316]
[1778161671013,30.98,80369.57,0.5,0.08234,6e-05,12.39054]
[1778161671173,30.98,80353.83,0.5,0.0814,6e-05,12.28185]
[1778161672235,30.98,80353.83,0.5,0.0814,6e-05,12.28185]
[1778161673161,30.99,80350.21,0.5,0.08119,6e-05,12.25706]
[1778161674550,30.99,80326.25,0.5,0.07978,6e-05,12.09254]
[1778161674570,30.99,80326.25,0.5,0.07978,6e-05,12.09254]
[1778161675210,30.99,80342.32,0.5,0.08073,6e-05,12.20406]
[1778161676461,30.99,80342.32,0.5,0.08073,6e-05,12.20406]
[1778161676383,30.99,80368.19,0.5,0.08228,6e-05,12.38439]
[1778161677228,30.99,80385.31,0.5,0.08332,6e-05,12.50452]
[1778161677980,30.99,80385.31,0.5,0.08332,6e-05,12.50452]
[1778161678235,30.99,80404.08,0.5,0.08447,6e-05,12.63699]
[1778161678638,30.99,80404.08,0.5,0.08447,6e-05,12.63699]
[1778161678681,30.99,80404.08,0.5,0.08447,6e-05,12.63699]
[1778161678940,30.99,80404.08,0.5,0.08447,6e-05,12.63699]
[1778161679179,30.99,80404.08,0.5,0.08447,6e-05,12.63699]
[1778161679470,30.99,80431.88,0.5,0.0862,6e-05,12.83382]
[1778161680605,30.99,80428.78,0.5,0.08601,6e-05,12.81275]
[1778161681048,30.99,80428.78,0.5,0.08601,6e-05,12.81275]
[1778161681240,30.99,80428.78,0.5,0.08601,6e-05,12.81275]
[1778161681678,30.99,80420.58,0.5,0.08551,6e-05,12.75537]
[1778161681761,30.99,80420.58,0.5,0.08551,6e-05,12.75537]
[1778161682248,30.99,80420.58,0.5,0.08551,6e-05,12.75537]
[1778161682643,30.99,80419.06,0.5,0.08542,6e-05,12.74527]
[1778161682664,30.99,80419.06,0.5,0.08542,6e-05,12.74527]
[1778161682697,30.99,80419.06,0.5,0.08542,6e-05,12.74527]
[1778161682766,30.99,80419.06,0.5,0.08542,6e-05,12.74527]
[1778161682811,30.99,80419.06,0.5,0.08542,6e-05,12.74527]
[1778161683274,30.99,80405.91,0.5,0.08462,6e-05,12.6533]
[1778161685007,31.0,80395.25,0.5,0.08397,6e-05,12.57908]
[1778161685167,31.0,80395.25,0.5,0.08397,6e-05,12.57908]
[1778161685888,31.0,80384.6,0.5,0.08332,6e-05,12.50447]
[1778161686366,31.0,80384.6,0.5,0.08332,6e-05,12.50447]
[1778161691011,31.0,80393.43,0.5,0.08389,6e-05,12.56927]
[1778161691414,31.0,80393.43,0.5,0.08389,6e-05,12.56927]
[1778161691415,31.0,80393.43,0.5,0.08389,6e-05,12.56927]
[1778161691342,31.0,80413.61,0.5,0.08513,6e-05,12.71172]
[1778161694213,31.0,80407.15,0.5,0.08474,6e-05,12.66704]
[1778161694264,31.0,80407.15,0.5,0.08474,6e-05,12.66704]
[1778161695788,31.0,80406.52,0.5,0.08471,6e-05,12.66369]
[1778161697056,31.0,80401.73,0.5,0.08442,6e-05,12.63]
[1778161698568,31.0,80422.89,0.5,0.08573,6e-05,12.78028]
[1778161701018,31.0,80421.8,0.5,0.08567,6e-05,12.77305]
[1778161703131,31.0,80414.65,0.5,0.08523,6e-05,12.72309]
[1778161703182,31.0,80414.65,0.5,0.08523,6e-05,12.72309]
[1778161703427,31.01,80418.68,0.5,0.08548,6e-05,12.75233]
[1778161703967,31.01,80418.68,0.5,0.08548,6e-05,12.75233]
[1778161704434,31.01,80417.32,0.5,0.0854,6e-05,12.74299]
[1778161706448,31.01,80398.96,0.5,0.08428,6e-05,12.61429]
[1778161706916,31.01,80398.96,0.5,0.08428,6e-05,12.61429]
[1778161707048,31.01,80398.96,0.5,0.08428,6e-05,12.61429]
[1778161707455,31.01,80382.73,0.5,0.0833,6e-05,12.50102]
[1778161708417,31.01,80382.73,0.5,0.0833,6e-05,12.50102]
[1778161709520,31.01,80379.73,0.5,0.08312,6e-05,12.48069]
[1778161710133,31.01,80381.73,0.5,0.08325,6e-05,12.49533]
[1778161711498,31.01,80411.4,0.5,0.08505,6e-05,12.70128]
[1778161712573,31.01,80406.27,0.5,0.08474,6e-05,12.66549]
[1778161713918,31.01,80402.43,0.5,0.0845,6e-05,12.63887]
[1778161717688,31.01,80408.57,0.5,0.08489,6e-05,12.68321]
[1778161722068,31.01,80417.1,0.5,0.08543,6e-05,12.74485]
[1778161722078,31.01,80422.76,0.5,0.08578,6e-05,12.78481]
[1778161723025,31.01,80422.76,0.5,0.08578,6e-05,12.78481]
[1778161723051,31.02,80425.88,0.5,0.08598,6e-05,12.80757]
[1778161725756,31.02,80428.92,0.5,0.08617,6e-05,12.82937]
[1778161725856,31.02,80428.3,0.5,0.08613,6e-05,12.8251]
[1778161727779,31.02,80431.46,0.5,0.08634,6e-05,12.8481]
[1778161727863,31.02,80431.05,0.5,0.08631,6e-05,12.84578]
[1778161728804,31.02,80413.06,0.5,0.0852,6e-05,12.71878]
[1778161731806,31.02,80409.34,0.5,0.08498,6e-05,12.69346]
[1778161735026,31.02,80403.88,0.5,0.08465,6e-05,12.65582]
[1778161737681,31.02,80420.63,0.5,0.0857,6e-05,12.77512]
[1778161741086,31.02,80429.7,0.5,0.08626,6e-05,12.83954]
[1778161742642,31.02,80421.04,0.5,0.08573,6e-05,12.77846]
[1778161742927,31.02,80421.04,0.5,0.08573,6e-05,12.77846]
[1778161743108,31.02,80421.04,0.5,0.08573,6e-05,12.77846]
[1778161747267,31.02,80415.27,0.5,0.08537,6e-05,12.7383]
[1778161747524,31.02,80415.27,0.5,0.08537,6e-05,12.7383]
[1778161747588,31.02,80415.42,0.5,0.08539,6e-05,12.73958]
[1778161747680,31.02,80415.42,0.5,0.08539,6e-05,12.73958]
[1778161747689,31.02,80415.42,0.5,0.08539,6e-05,12.73958]
[1778161747929,31.02,80415.42,0.5,0.08539,6e-05,12.73958]
[1778161748462,31.02,80415.42,0.5,0.08539,6e-05,12.73958]
[1778161748561,31.02,80386.87,0.5,0.08364,6e-05,12.53921]
[1778161749473,31.02,80386.87,0.5,0.08364,6e-05,12.53921]
[1778161749532,31.03,80356.49,0.5,0.08182,6e-05,12.32878]
[1778161749615,31.03,80356.49,0.5,0.08182,6e-05,12.32878]
[1778161749769,31.03,80356.49,0.5,0.08182,6e-05,12.32878]
[1778161749802,31.03,80356.49,0.5,0.08182,6e-05,12.32878]
[1778161751278,31.03,80356.17,0.5,0.0818,6e-05,12.32656]
[1778161752448,31.03,80359.21,0.5,0.08199,6e-05,12.34851]
[1778161752534,31.03,80363.49,0.5,0.08226,6e-05,12.37983]
[1778161758144,31.03,80350.35,0.5,0.08149,6e-05,12.28991]
[1778161761930,31.03,80359.34,0.5,0.08204,6e-05,12.35395]
[1778161767260,31.03,80370.3,0.5,0.08271,6e-05,12.43146]
[1778161768490,31.03,80371.2,0.5,0.08276,6e-05,12.43808]
[1778161768706,31.03,80373.25,0.5,0.08289,6e-05,12.45238]
[1778161769009,31.03,80373.25,0.5,0.08289,6e-05,12.45238]
[1778161769359,31.03,80373.25,0.5,0.08289,6e-05,12.45238]
[1778161769470,31.03,80341.26,0.5,0.08098,6e-05,12.23039]
[1778161770131,31.03,80324.4,0.5,0.07998,6e-05,12.11458]
[1778161770947,31.03,80324.4,0.5,0.07998,6e-05,12.11458]
[1778161772172,31.04,80313.92,0.5,0.07936,6e-05,12.03986]
[1778161772367,31.04,80313.92,0.5,0.07936,6e-05,12.03986]
[1778161772492,31.04,80313.92,0.5,0.07936,6e-05,12.03986]
[1778161772813,31.04,80311.01,0.5,0.07919,6e-05,12.02068]
[1778161774860,31.04,80295.44,0.5,0.0783,6e-05,11.91595]
[1778161776006,31.04,80294.26,0.5,0.07824,6e-05,11.90887]
[1778161778602,31.04,80302.21,0.5,0.07872,6e-05,11.96511]
[1778161779859,31.04,80321.44,0.5,0.07986,6e-05,12.09859]
[1778161785127,31.05,80328.44,0.5,0.0803,6e-05,12.1502]
[1778161790823,31.05,80341.99,0.5,0.08113,6e-05,12.24662]
[1778161794095,31.06,80322.9,0.5,0.08002,6e-05,12.11695]
[1778161796301,31.06,80320.32,0.5,0.07988,6e-05,12.10053]
[1778161796347,31.06,80320.32,0.5,0.07988,6e-05,12.10053]
[1778161800947,31.06,80324.15,0.5,0.08012,6e-05,12.12947]
[1778161803357,31.06,80321.43,0.5,0.07998,6e-05,12.11198]
[1778161804181,31.06,80326.78,0.5,0.0803,6e-05,12.14999]
[1778161807040,31.06,80345.25,0.5,0.0814,6e-05,12.27833]
[1778161807188,31.06,80343.29,0.5,0.08129,6e-05,12.26514]
[1778161812223,31.06,80334.0,0.5,0.08073,6e-05,12.20046]
[1778161817589,31.06,80346.16,0.5,0.08145,6e-05,12.28429]
[1778161819316,31.06,80345.26,0.5,0.0814,6e-05,12.27768]
[1778161819411,31.06,80345.3,0.5,0.0814,6e-05,12.27777]
[1778161822042,31.06,80341.4,0.5,0.08117,6e-05,12.25157]
[1778161822607,31.06,80327.5,0.5,0.08035,6e-05,12.15607]
[1778161822812,31.06,80327.5,0.5,0.08035,6e-05,12.15607]
[1778161824036,31.06,80315.42,0.5,0.07964,6e-05,12.07302]
[1778161825030,31.06,80320.27,0.5,0.07993,6e-05,12.10648]
[1778161825089,31.06,80320.27,0.5,0.07993,6e-05,12.10648]
[1778161825129,31.06,80320.27,0.5,0.07993,6e-05,12.10648]
[1778161828544,31.07,80303.81,0.5,0.07897,6e-05,11.99402]
[1778161829944,31.07,80307.2,0.5,0.07917,6e-05,12.01748]
[1778161830627,31.07,80307.2,0.5,0.07917,6e-05,12.01748]
[1778161834035,31.07,80308.76,0.5,0.07925,6e-05,12.02602]
[1778161834848,31.07,80320.63,0.5,0.07995,6e-05,12.10767]
[1778161839464,31.07,80317.07,0.5,0.07974,6e-05,12.08364]
[1778161840022,31.07,80319.56,0.5,0.07989,6e-05,12.10087]
[1778161843912,31.07,80335.3,0.5,0.08082,6e-05,12.20923]
[1778161844075,31.07,80335.3,0.5,0.08082,6e-05,12.20923]
[1778161844084,31.07,80335.3,0.5,0.08082,6e-05,12.20923]
[1778161844238,31.07,80335.3,0.5,0.08082,6e-05,12.20923]
[1778161844453,31.07,80316.18,0.5,0.07969,6e-05,12.07759]
[1778161846082,31.07,80303.12,0.5,0.07893,6e-05,11.98825]
[1778161848496,31.07,80304.34,0.5,0.07901,6e-05,11.99717]
[1778161852489,31.07,80305.43,0.5,0.07908,6e-05,12.00557]
[1778161855486,31.07,80307.84,0.5,0.07923,6e-05,12.02294]
[1778161857989,31.07,80313.64,0.5,0.07957,6e-05,12.06335]
[1778161859911,31.07,80326.24,0.5,0.08033,6e-05,12.15176]
[1778161861605,31.08,80331.67,0.5,0.08065,6e-05,12.18977]
[1778161861969,31.08,80328.87,0.5,0.08049,6e-05,12.17058]
[1778161862579,31.08,80309.1,0.5,0.07933,6e-05,12.03481]
[1778161865915,31.08,80312.04,0.5,0.07951,6e-05,12.05584]
[1778161867121,31.08,80317.81,0.5,0.07986,6e-05,12.09761]
[1778161868665,31.08,80319.87,0.5,0.08,6e-05,12.11333]
[1778161874509,31.09,80321.61,0.5,0.08014,6e-05,12.13025]
[1778161878845,31.09,80321.14,0.5,0.08016,6e-05,12.132]
[1778161878891,31.09,80321.14,0.5,0.08016,6e-05,12.132]
[1778161878917,31.09,80321.14,0.5,0.08016,6e-05,12.132]
[1778161879003,31.09,80321.14,0.5,0.08016,6e-05,12.132]
[1778161879115,31.09,80321.14,0.5,0.08016,6e-05,12.132]
[1778161879151,31.09,80321.14,0.5,0.08016,6e-05,12.132]
[1778161879225,31.09,80321.14,0.5,0.08016,6e-05,12.132]
[1778161879265,31.09,80321.14,0.5,0.08016,6e-05,12.132]
[1778161879708,31.09,80321.14,0.5,0.08016,6e-05,12.132]
[1778161879702,31.09,80276.39,0.5,0.07756,6e-05,11.82632]
[1778161880730,31.09,80276.39,0.5,0.07756,6e-05,11.82632]
[1778161881381,31.09,80261.96,0.5,0.07674,6e-05,11.72871]
[1778161881388,31.09,80261.96,0.5,0.07674,6e-05,11.72871]
[1778161881724,31.1,80264.7,0.5,0.07691,6e-05,11.7495]
[1778161882113,31.1,80264.7,0.5,0.07691,6e-05,11.7495]
[1778161882443,31.1,80264.7,0.5,0.07691,6e-05,11.7495]
[1778161882949,31.1,80265.5,0.5,0.07697,6e-05,11.7556]
[1778161884838,31.1,80269.73,0.5,0.07721,6e-05,11.78491]
[1778161885378,31.1,80269.73,0.5,0.07721,6e-05,11.78491]
[1778161886341,31.1,80276.13,0.5,0.07759,6e-05,11.82893]
[1778161887900,31.1,80273.23,0.5,0.07743,6e-05,11.8109]
[1778161889622,31.1,80280.83,0.5,0.07787,6e-05,11.86249]
[1778161897135,31.11,80285.74,0.5,0.07817,6e-05,11.89683]
[1778161898031,31.11,80288.82,0.5,0.07835,6e-05,11.91822]
[1778161898032,31.11,80288.82,0.5,0.07835,6e-05,11.91822]
[1778161898447,31.11,80288.82,0.5,0.07835,6e-05,11.91822]
[1778161898645,31.11,80306.74,0.5,0.0794,6e-05,12.04099]
[1778161899548,31.11,80306.74,0.5,0.0794,6e-05,12.04099]
[1778161899606,31.11,80306.74,0.5,0.0794,6e-05,12.04099]
[1778161899692,31.11,80322.56,0.5,0.08032,6e-05,12.14975]
[1778161900177,31.11,80322.56,0.5,0.08032,6e-05,12.14975]
[1778161900569,31.11,80340.94,0.5,0.08141,6e-05,12.27651]
[1778161900940,31.11,80340.94,0.5,0.08141,6e-05,12.27651]
[1778161901743,31.11,80350.0,0.5,0.08196,6e-05,12.34039]
[1778161901815,31.11,80350.0,0.5,0.08196,6e-05,12.34039]
[1778161902011,31.11,80350.0,0.5,0.08196,6e-05,12.34039]
[1778161902319,31.11,80350.0,0.5,0.08196,6e-05,12.34039]
[1778161903143,31.11,80359.03,0.5,0.0825,6e-05,12.40302]
[1778161903237,31.11,80359.03,0.5,0.0825,6e-05,12.40302]
[1778161903257,31.11,80359.03,0.5,0.0825,6e-05,12.40302]
[1778161904278,31.11,80365.92,0.5,0.08292,6e-05,12.45159]
[1778161904745,31.11,80365.92,0.5,0.08292,6e-05,12.45159]
[1778161906693,31.11,80346.34,0.5,0.08176,6e-05,12.31702]
[1778161911449,31.12,80356.34,0.5,0.08239,6e-05,12.39012]
[1778161912356,31.12,80357.88,0.5,0.0825,6e-05,12.40213]
[1778161912455,31.12,80357.88,0.5,0.0825,6e-05,12.40213]
[1778161914844,31.12,80346.16,0.5,0.08181,6e-05,12.32224]
[1778161914921,31.12,80346.16,0.5,0.08181,6e-05,12.32224]
[1778161915017,31.12,80346.16,0.5,0.08181,6e-05,12.32224]
[1778161915059,31.12,80345.8,0.5,0.08179,6e-05,12.32052]
[1778161919509,31.12,80337.53,0.5,0.08131,6e-05,12.26438]
[1778161919543,31.12,80331.31,0.5,0.08094,6e-05,12.22184]
[1778161920426,31.12,80331.31,0.5,0.08094,6e-05,12.22184]
[1778161920474,31.12,80331.31,0.5,0.08094,6e-05,12.22184]
[1778161923702,31.12,80310.66,0.5,0.07973,6e-05,12.08039]
[1778161924288,31.12,80313.76,0.5,0.07992,6e-05,12.10176]
[1778161924591,31.12,80313.76,0.5,0.07992,6e-05,12.10176]
[1778161924842,31.12,80323.87,0.5,0.08051,6e-05,12.17125]
[1778161925145,31.12,80338.4,0.5,0.08137,6e-05,12.2714]
[1778161925958,31.12,80338.4,0.5,0.08137,6e-05,12.2714]
[1778161926065,31.12,80341.61,0.5,0.08156,6e-05,12.29394]
[1778161927626,31.12,80341.61,0.5,0.08156,6e-05,12.29394]
[1778161928746,31.12,80343.04,0.5,0.08164,6e-05,12.30337]
[1778161929667,31.12,80358.07,0.5,0.08254,6e-05,12.40729]
[1778161930010,31.12,80358.07,0.5,0.08254,6e-05,12.40729]
[1778161930251,31.12,80358.07,0.5,0.08254,6e-05,12.40729]
[1778161930333,31.12,80358.07,0.5,0.08254,6e-05,12.40729]
[1778161930539,31.12,80361.63,0.5,0.08275,6e-05,12.43202]
[1778161933116,31.13,80378.45,0.5,0.08378,6e-05,12.55069]
[1778161934532,31.13,80378.45,0.5,0.08378,6e-05,12.55069]
[1778161936146,31.13,80398.98,0.5,0.08504,6e-05,12.69508]
[1778161937425,31.13,80403.82,0.5,0.08534,6e-05,12.72924]
[1778161938212,31.13,80407.31,0.5,0.08556,6e-05,12.75389]
[1778161940356,31.13,80415.14,0.5,0.08604,6e-05,12.8091]
[1778161942184,31.13,80389.02,0.5,0.08444,6e-05,12.62581]
[1778161943476,31.13,80389.02,0.5,0.08444,6e-05,12.62581]
[1778161945143,31.13,80401.65,0.5,0.08522,6e-05,12.7149]
[1778161945546,31.13,80401.65,0.5,0.08522,6e-05,12.7149]
[1778161946533,31.13,80412.52,0.5,0.08589,6e-05,12.79149]
[1778161948098,31.13,80423.46,0.5,0.08656,6e-05,12.86862]
[1778161948203,31.13,80423.46,0.5,0.08656,6e-05,12.86862]
[1778161949055,31.13,80422.85,0.5,0.08652,6e-05,12.86422]
[1778161949410,31.13,80422.85,0.5,0.08652,6e-05,12.86422]
[1778161949721,31.13,80422.85,0.5,0.08652,6e-05,12.86422]
[1778161952718,31.13,80436.13,0.5,0.08733,6e-05,12.95432]
[1778161956155,31.13,80438.19,0.5,0.08745,6e-05,12.968]
[1778161956188,31.13,80438.19,0.5,0.08745,6e-05,12.968]
[1778161961341,31.12,80445.5,0.5,0.0879,6e-05,13.01859]
[1778161962265,31.12,80445.31,0.5,0.08788,6e-05,13.01693]
[1778161963331,31.12,80473.93,0.5,0.08969,6e-05,13.22018]
[1778161968366,31.12,80463.61,0.5,0.089,6e-05,13.1437]
[1778161973495,31.12,80466.45,0.5,0.08917,6e-05,13.16211]
[1778161974577,31.12,80470.07,0.5,0.08939,6e-05,13.18693]
[1778161974599,31.12,80470.07,0.5,0.08939,6e-05,13.18693]
[1778161975583,31.12,80478.41,0.5,0.08991,6e-05,13.24596]
[1778161979954,31.11,80479.61,0.5,0.08996,6e-05,13.25164]
[1778161980074,31.11,80479.61,0.5,0.08996,6e-05,13.25164]
[1778161980499,31.11,80479.61,0.5,0.08996,6e-05,13.25164]
[1778161980540,31.11,80490.74,0.5,0.09068,6e-05,13.33145]
[1778161981648,31.11,80490.74,0.5,0.09068,6e-05,13.33145]
[1778161982364,31.11,80490.35,0.5,0.09064,6e-05,13.32772]
[1778161982464,31.11,80484.01,0.5,0.09024,6e-05,13.28223]
[1778161985867,31.11,80478.81,0.5,0.08988,6e-05,13.24231]
[1778161990969,31.1,80472.87,0.5,0.08948,6e-05,13.19767]
[1778161996569,31.1,80466.47,0.5,0.08904,6e-05,13.14859]
[1778161999912,31.1,80466.81,0.5,0.08905,6e-05,13.1495]
[1778162003245,31.1,80467.72,0.5,0.0891,6e-05,13.1545]
[1778162008653,31.09,80462.74,0.5,0.08875,6e-05,13.11571]
[1778162013847,31.09,80465.27,0.5,0.08888,6e-05,13.12902]
[1778162018735,31.09,80442.09,0.5,0.08739,6e-05,12.96128]
[1778162023817,31.09,80445.84,0.5,0.08762,6e-05,12.9871]
[1778162024692,31.09,80445.91,0.5,0.08762,6e-05,12.98737]
[1778162027446,31.08,80438.0,0.5,0.08712,6e-05,12.93058]
[1778162027467,31.08,80438.0,0.5,0.08712,6e-05,12.93058]
[1778162028262,31.08,80425.79,0.5,0.08636,6e-05,12.84402]
[1778162028659,31.08,80425.79,0.5,0.08636,6e-05,12.84402]
[1778162028719,31.08,80425.79,0.5,0.08636,6e-05,12.84402]
[1778162028813,31.08,80402.35,0.5,0.08491,6e-05,12.67886]
[1778162029242,31.08,80402.35,0.5,0.08491,6e-05,12.67886]
[1778162030095,31.08,80399.19,0.5,0.08472,6e-05,12.65691]
[1778162030417,31.08,80399.19,0.5,0.08472,6e-05,12.65691]
[1778162030824,31.08,80402.49,0.5,0.08492,6e-05,12.67989]
[1778162032838,31.08,80418.57,0.5,0.08591,6e-05,12.79258]
[1778162036688,31.08,80417.92,0.5,0.08586,6e-05,12.78681]
[1778162036868,31.08,80420.28,0.5,0.086,6e-05,12.80307]
[1778162037176,31.08,80420.28,0.5,0.086,6e-05,12.80307]
[1778162037806,31.08,80420.28,0.5,0.086,6e-05,12.80307]
[1778162038644,31.08,80426.09,0.5,0.08636,6e-05,12.84417]
[1778162039309,31.08,80426.96,0.5,0.08642,6e-05,12.85033]
[1778162040816,31.08,80430.33,0.5,0.08662,6e-05,12.87416]
[1778162042288,31.08,80434.41,0.5,0.08688,6e-05,12.90293]
[1778162042858,31.08,80434.41,0.5,0.08688,6e-05,12.90293]
[1778162047527,31.08,80447.28,0.5,0.08768,6e-05,12.99385]
[1778162047583,31.08,80447.28,0.5,0.08768,6e-05,12.99385]
[1778162047590,31.08,80447.28,0.5,0.08768,6e-05,12.99385]
[1778162048539,31.08,80472.58,0.5,0.08927,6e-05,13.17366]
[1778162049343,31.08,80472.58,0.5,0.08927,6e-05,13.17366]
[1778162054716,31.08,80484.91,0.5,0.09004,6e-05,13.2592]
[1778162055450,31.08,80488.34,0.5,0.09024,6e-05,13.28252]
[1778162056170,31.08,80484.89,0.5,0.09002,6e-05,13.25777]
[1778162057009,31.07,80489.02,0.5,0.09028,6e-05,13.28679]
[1778162062486,31.07,80474.36,0.5,0.08932,6e-05,13.17896]
[1778162065657,31.07,80483.8,0.5,0.08991,6e-05,13.24505]
[1778162065857,31.07,80483.8,0.5,0.08991,6e-05,13.24505]
[1778162068183,31.07,80495.58,0.5,0.09065,6e-05,13.32783]
[1778162070320,31.07,80501.06,0.5,0.09099,6e-05,13.3659]
[1778162070359,31.06,80506.57,0.5,0.09134,6e-05,13.40486]
[1778162070999,31.06,80506.57,0.5,0.09134,6e-05,13.40486]
[1778162071704,31.06,80506.57,0.5,0.09134,6e-05,13.40486]
[1778162075301,31.06,80501.07,0.5,0.09095,6e-05,13.36013]
[1778162075907,31.06,80499.95,0.5,0.09087,6e-05,13.35113]
[1778162076013,31.06,80499.95,0.5,0.09087,6e-05,13.35113]
[1778162076153,31.06,80500.52,0.5,0.0909,6e-05,13.35523]
[1778162078380,31.06,80505.43,0.5,0.09122,6e-05,13.39038]
[1778162078920,31.06,80505.43,0.5,0.09122,6e-05,13.39038]
[1778162078540,31.06,80509.73,0.5,0.09149,6e-05,13.42112]
[1778162081947,31.06,80512.82,0.5,0.09168,6e-05,13.44176]
[1778162081951,31.06,80511.48,0.5,0.09158,6e-05,13.43042]
[1778162083528,31.06,80509.16,0.5,0.09143,6e-05,13.41368]
[1778162083552,31.06,80510.18,0.5,0.09149,6e-05,13.42075]
[1778162087051,31.05,80514.04,0.5,0.09172,6e-05,13.44617]
[1778162087230,31.05,80512.05,0.5,0.09158,6e-05,13.43098]
[1778162088506,31.05,80512.05,0.5,0.09158,6e-05,13.43098]
[1778162088522,31.05,80513.04,0.5,0.09164,6e-05,13.43783]
[1778162091258,31.05,80493.88,0.5,0.09039,6e-05,13.29766]
[1778162093089,31.05,80490.95,0.5,0.09019,6e-05,13.276]
[1778162098309,31.04,80488.04,0.5,0.08998,6e-05,13.25188]
[1778162099274,31.04,80488.04,0.5,0.08998,6e-05,13.25188]
[1778162101993,31.04,80484.19,0.5,0.08972,6e-05,13.22319]
[1778162102497,31.04,80486.1,0.5,0.08984,6e-05,13.23637]
[1778162102556,31.04,80508.99,0.5,0.09131,6e-05,13.4005]
[1778162103010,31.04,80508.99,0.5,0.09131,6e-05,13.4005]
[1778162103641,31.04,80508.99,0.5,0.09131,6e-05,13.4005]
[1778162103759,31.04,80508.99,0.5,0.09131,6e-05,13.4005]
[1778162103854,31.04,80513.68,0.5,0.09161,6e-05,13.43413]
[1778162107619,31.04,80511.74,0.5,0.09148,6e-05,13.41944]
[1778162107717,31.04,80515.14,0.5,0.09169,6e-05,13.44365]
[1778162109084,31.04,80515.84,0.5,0.09174,6e-05,13.44882]
[1778162109415,31.04,80516.56,0.5,0.09179,7e-05,13.45414]
[1778162114451,31.04,80511.19,0.5,0.09142,6e-05,13.41342]
[1778162115626,31.04,80511.19,0.5,0.09142,6e-05,13.41342]
[1778162115676,31.04,80508.89,0.5,0.09127,6e-05,13.39651]
[1778162117131,31.04,80503.44,0.5,0.09091,6e-05,13.35648]
[1778162117665,31.04,80503.44,0.5,0.09091,6e-05,13.35648]
[1778162118200,31.04,80504.84,0.5,0.09099,6e-05,13.36589]
[1778162118309,31.04,80504.84,0.5,0.09099,6e-05,13.36589]
[1778162118463,31.04,80504.84,0.5,0.09099,6e-05,13.36589]
[1778162118479,31.03,80517.22,0.5,0.0918,7e-05,13.45505]
[1778162121433,31.04,80522.9,0.5,0.09217,7e-05,13.49635]
[1778162122241,31.04,80523.91,0.5,0.09223,7e-05,13.50374]
[1778162123764,31.04,80525.12,0.5,0.09231,7e-05,13.51257]
[1778162124568,31.04,80519.95,0.5,0.09198,7e-05,13.47521]
[1778162124654,31.04,80519.95,0.5,0.09198,7e-05,13.47521]
[1778162124765,31.04,80513.53,0.5,0.09156,6e-05,13.42892]
[1778162125891,31.04,80513.53,0.5,0.09156,6e-05,13.42892]
[1778162125991,31.04,80502.64,0.5,0.09085,6e-05,13.34994]
[1778162126831,31.04,80502.64,0.5,0.09085,6e-05,13.34994]
[1778162126916,31.03,80501.75,0.5,0.09079,6e-05,13.34288]
[1778162127732,31.03,80501.75,0.5,0.09079,6e-05,13.34288]
[1778162127801,31.03,80501.07,0.5,0.09074,6e-05,13.33799]
[1778162128370,31.03,80501.07,0.5,0.09074,6e-05,13.33799]
[1778162128895,31.03,80501.07,0.5,0.09074,6e-05,13.33799]
[1778162130245,31.03,80508.77,0.5,0.09124,6e-05,13.39314]
[1778162131012,31.03,80508.77,0.5,0.09124,6e-05,13.39314]
[1778162130563,31.03,80510.57,0.5,0.09135,6e-05,13.4054]
[1778162131111,31.03,80510.57,0.5,0.09135,6e-05,13.4054]
[1778162131570,31.03,80518.52,0.5,0.09184,7e-05,13.45909]
[1778162132634,31.03,80518.52,0.5,0.09184,7e-05,13.45909]
[1778162133563,31.03,80526.39,0.5,0.09236,7e-05,13.51616]
[1778162138619,31.03,80524.69,0.5,0.09225,7e-05,13.50401]
[1778162142980,31.03,80529.34,0.5,0.09255,7e-05,13.53762]
[1778162144211,31.03,80522.54,0.5,0.09211,7e-05,13.48826]
[1778162144667,31.03,80522.54,0.5,0.09211,7e-05,13.48826]
[1778162144967,31.03,80516.03,0.5,0.09168,6e-05,13.44082]
[1778162150789,31.03,80505.36,0.5,0.09097,6e-05,13.36251]
[1778162151370,31.03,80506.21,0.5,0.09102,6e-05,13.36815]
[1778162151916,31.03,80506.21,0.5,0.09102,6e-05,13.36815]
[1778162152017,31.03,80505.75,0.5,0.09099,6e-05,13.36459]
[1778162154734,31.03,80485.76,0.5,0.0897,6e-05,13.2195]
[1778162159770,31.02,80492.86,0.5,0.09013,6e-05,13.26775]
[1778162164114,31.02,80497.15,0.5,0.09038,6e-05,13.29631]
[1778162164948,31.02,80497.15,0.5,0.09038,6e-05,13.29631]
[1778162170845,31.02,80495.94,0.5,0.09026,6e-05,13.28332]
[1778162172585,31.02,80496.06,0.5,0.09026,6e-05,13.28355]
[1778162172859,31.02,80499.79,0.5,0.0905,6e-05,13.31026]
[1778162175357,31.01,80499.43,0.5,0.09048,6e-05,13.30732]
[1778162175945,31.01,80499.43,0.5,0.09048,6e-05,13.30732]
[1778162176524,31.01,80504.66,0.5,0.09081,6e-05,13.34483]
[1778162178331,31.01,80498.68,0.5,0.09042,6e-05,13.30136]
[1778162183936,31.01,80501.53,0.5,0.0906,6e-05,13.32095]
[1778162188971,31.01,80500.23,0.5,0.09051,6e-05,13.31088]
[1778162190355,31.01,80500.3,0.5,0.09051,6e-05,13.31123]
[1778162190589,31.01,80500.3,0.5,0.09051,6e-05,13.31123]
[1778162190726,31.01,80500.3,0.5,0.09051,6e-05,13.31123]
[1778162190985,31.01,80511.44,0.5,0.09123,6e-05,13.39183]
[1778162191767,31.01,80511.44,0.5,0.09123,6e-05,13.39183]
[1778162192679,31.01,80519.1,0.5,0.09171,7e-05,13.44385]
[1778162196313,31.01,80515.38,0.5,0.09148,6e-05,13.41744]
[1778162197027,31.01,80530.87,0.5,0.09248,7e-05,13.52955]
[1778162197206,31.01,80530.87,0.5,0.09248,7e-05,13.52955]
[1778162197904,31.01,80530.87,0.5,0.09248,7e-05,13.52955]
[1778162200057,31.01,80534.99,0.5,0.09276,7e-05,13.5595]
[1778162203277,31.01,80545.27,0.5,0.09343,7e-05,13.63375]
[1778162206377,31.01,80544.54,0.5,0.09337,7e-05,13.62792]
[1778162206470,31.01,80544.54,0.5,0.09337,7e-05,13.62792]
[1778162209478,31.01,80552.35,0.5,0.09389,7e-05,13.68438]
[1778162212544,31.01,80553.74,0.5,0.09397,7e-05,13.69338]
[1778162212858,31.01,80553.74,0.5,0.09397,7e-05,13.69338]
[1778162214340,31.01,80547.05,0.5,0.09352,7e-05,13.64441]
[1778162214383,31.01,80547.05,0.5,0.09352,7e-05,13.64441]
[1778162215372,31.01,80548.53,0.5,0.09362,7e-05,13.65496]
[1778162215662,31.01,80548.53,0.5,0.09362,7e-05,13.65496]
[1778162216341,31.01,80546.92,0.5,0.09351,7e-05,13.64301]
[1778162218667,31.01,80523.94,0.5,0.092,7e-05,13.47588]
[1778162218711,31.01,80523.94,0.5,0.092,7e-05,13.47588]
[1778162218783,31.01,80523.94,0.5,0.092,7e-05,13.47588]
[1778162220124,31.01,80530.8,0.5,0.09245,7e-05,13.52564]
[1778162224690,31.01,80548.33,0.5,0.09359,7e-05,13.65231]
[1778162225939,31.01,80546.14,0.5,0.09345,7e-05,13.63588]
[1778162226335,31.01,80546.12,0.5,0.09344,7e-05,13.6355]
[1778162227551,31.01,80547.3,0.5,0.09352,7e-05,13.64409]
[1778162231081,31.0,80564.31,0.5,0.09463,7e-05,13.76655]
[1778162232370,31.0,80564.1,0.5,0.09462,7e-05,13.76501]
[1778162239143,31.0,80563.26,0.5,0.09454,7e-05,13.75621]
[1778162244502,31.0,80568.23,0.5,0.09485,7e-05,13.79043]
[1778162249425,31.0,80571.52,0.5,0.09505,7e-05,13.81232]
[1778162255438,30.99,80574.57,0.5,0.0952,7e-05,13.82777]
[1778162260473,30.99,80573.92,0.5,0.09513,7e-05,13.82059]
[1778162261236,30.99,80573.92,0.5,0.09513,7e-05,13.82059]
[1778162266516,30.99,80575.51,0.5,0.09521,7e-05,13.82957]
[1778162271551,30.98,80572.9,0.5,0.09502,7e-05,13.80804]
[1778162274015,30.98,80569.49,0.5,0.09479,7e-05,13.78265]
[1778162277312,30.98,80557.3,0.5,0.09396,7e-05,13.69227]
[1778162279112,30.98,80550.32,0.5,0.0935,7e-05,13.64113]
[1778162283350,30.98,80552.36,0.5,0.09363,7e-05,13.65508]
[1778162285952,30.98,80555.28,0.5,0.09381,7e-05,13.67594]
[1778162291694,30.98,80554.82,0.5,0.09377,7e-05,13.67066]
[1778162295952,30.97,80554.34,0.5,0.09373,7e-05,13.66654]
[1778162296273,30.97,80554.34,0.5,0.09373,7e-05,13.66614]
[1778162301951,30.97,80547.71,0.5,0.09328,7e-05,13.6172]
[1778162307808,30.97,80533.88,0.5,0.09237,7e-05,13.51644]
[1778162309817,30.97,80529.07,0.5,0.09206,7e-05,13.48155]
[1778162309822,30.97,80524.07,0.5,0.09173,7e-05,13.44537]
[1778162311434,30.97,80521.78,0.5,0.09158,7e-05,13.42844]
[1778162311836,30.97,80520.49,0.5,0.09147,7e-05,13.41528]
[1778162316871,30.97,80525.29,0.5,0.09179,7e-05,13.45057]
[1778162318403,30.97,80522.34,0.5,0.0916,7e-05,13.42931]
[1778162318965,30.97,80522.34,0.5,0.0916,7e-05,13.42931]
[1778162319008,30.97,80519.12,0.5,0.09139,6e-05,13.40611]
[1778162323743,30.97,80514.91,0.5,0.09111,6e-05,13.375]
[1778162326732,30.97,80497.97,0.5,0.09001,6e-05,13.25227]
[1778162331976,30.97,80510.27,0.5,0.0908,6e-05,13.34056]
[1778162332483,30.97,80510.27,0.5,0.0908,6e-05,13.34056]
[1778162333224,30.97,80510.27,0.5,0.0908,6e-05,13.34056]
[1778162338177,30.97,80506.89,0.5,0.09057,6e-05,13.31543]
[1778162339998,30.97,80511.84,0.5,0.09089,6e-05,13.35083]
[1778162340035,30.97,80518.36,0.5,0.09131,6e-05,13.39777]
[1778162343945,30.97,80519.66,0.5,0.0914,6e-05,13.40751]
[1778162346082,30.97,80539.19,0.5,0.09268,7e-05,13.54943]
[1778162348513,30.97,80533.43,0.5,0.0923,7e-05,13.50758]
[1778162351410,30.97,80532.39,0.5,0.09223,7e-05,13.50012]
[1778162354703,30.97,80515.43,0.5,0.09113,6e-05,13.37772]
[1778162355145,30.97,80512.74,0.5,0.09096,6e-05,13.35806]
[1778162356199,30.97,80512.74,0.5,0.09096,6e-05,13.35806]
[1778162362265,30.97,80505.19,0.5,0.09046,6e-05,13.30265]
[1778162371259,30.97,80510.75,0.5,0.09078,6e-05,13.33732]
[1778162373187,30.97,80511.78,0.5,0.09085,6e-05,13.34458]
[1778162374645,30.97,80521.38,0.5,0.09146,7e-05,13.41354]
[1778162375520,30.97,80521.19,0.5,0.09145,7e-05,13.41233]
[1778162381329,30.97,80509.61,0.5,0.09071,6e-05,13.32998]
[1778162383204,30.97,80509.61,0.5,0.09071,6e-05,13.32998]
[1778162389195,30.97,80510.63,0.5,0.0908,6e-05,13.33931]
[1778162389214,30.97,80511.47,0.5,0.09086,6e-05,13.34599]
[1778162391413,30.97,80504.31,0.5,0.0904,6e-05,13.29426]
[1778162392050,30.97,80504.31,0.5,0.0904,6e-05,13.29426]
[1778162392176,30.97,80504.31,0.5,0.0904,6e-05,13.29426]
[1778162392277,30.97,80502.76,0.5,0.09029,6e-05,13.28293]
[1778162394718,30.97,80512.73,0.5,0.09094,6e-05,13.35513]
[1778162396235,30.97,80514.55,0.5,0.09106,6e-05,13.36854]
[1778162396245,30.97,80513.03,0.5,0.09097,6e-05,13.35809]
[1778162400895,30.97,80505.81,0.5,0.0905,6e-05,13.30564]
[1778162401185,30.97,80505.81,0.5,0.0905,6e-05,13.30564]
[1778162402262,30.97,80504.49,0.5,0.09041,6e-05,13.29602]
[1778162402288,30.97,80485.48,0.5,0.08919,6e-05,13.15927]
[1778162403043,30.97,80485.48,0.5,0.08919,6e-05,13.15927]
[1778162404166,30.97,80473.22,0.5,0.08841,6e-05,13.07184]
[1778162405740,30.97,80491.75,0.5,0.0896,6e-05,13.2049]
[1778162407143,30.97,80491.75,0.5,0.0896,6e-05,13.2049]
[1778162407993,30.97,80505.35,0.5,0.09047,6e-05,13.30287]
[1778162408362,30.97,80495.49,0.5,0.08984,6e-05,13.23189]
[1778162409927,30.97,80504.39,0.5,0.09041,6e-05,13.29595]
[1778162410682,30.97,80510.79,0.5,0.09082,6e-05,13.34199]
[1778162411134,30.97,80515.2,0.5,0.09111,6e-05,13.37365]
[1778162412052,30.97,80515.2,0.5,0.09111,6e-05,13.37365]
[1778162412195,30.97,80515.2,0.5,0.09111,6e-05,13.37365]
[1778162412395,30.97,80522.65,0.5,0.09159,7e-05,13.42776]
[1778162414448,30.97,80513.46,0.5,0.091,6e-05,13.36171]
[1778162414574,30.97,80509.75,0.5,0.09076,6e-05,13.33519]
[1778162419617,30.97,80508.92,0.5,0.0907,6e-05,13.32842]
[1778162420986,30.97,80508.92,0.5,0.0907,6e-05,13.32842]
[1778162423119,30.97,80501.9,0.5,0.09025,6e-05,13.27754]
[1778162424372,30.97,80476.99,0.5,0.08865,6e-05,13.09882]
[1778162430097,30.97,80467.64,0.5,0.08807,6e-05,13.03335]
[1778162437382,30.98,80464.61,0.5,0.08788,6e-05,13.01054]
[1778162439573,30.98,80464.83,0.5,0.0879,6e-05,13.01272]
[1778162443168,30.98,80472.14,0.5,0.08837,6e-05,13.06566]
[1778162444106,30.98,80480.42,0.5,0.0889,6e-05,13.12527]
[1778162444160,30.98,80480.42,0.5,0.0889,6e-05,13.12527]
[1778162444184,30.98,80491.4,0.5,0.0896,6e-05,13.20402]
[1778162445398,30.98,80494.76,0.5,0.08982,6e-05,13.22818]
[1778162447070,30.98,80497.25,0.5,0.08998,6e-05,13.24651]
[1778162447188,30.98,80497.25,0.5,0.08998,6e-05,13.24651]
[1778162447240,30.98,80494.1,0.5,0.08979,6e-05,13.22471]
[1778162450174,30.98,80481.77,0.5,0.089,6e-05,13.13625]
[1778162456391,30.98,80473.38,0.5,0.08847,6e-05,13.07725]
[1778162459506,30.98,80488.23,0.5,0.08942,6e-05,13.18415]
[1778162461892,30.98,80489.95,0.5,0.08954,6e-05,13.19663]
[1778162462949,30.98,80499.84,0.5,0.09017,6e-05,13.26765]
[1778162464652,30.98,80499.84,0.5,0.09017,6e-05,13.26756]
[1778162465318,30.98,80499.84,0.5,0.09017,6e-05,13.26756]
[1778162465391,30.98,80500.25,0.5,0.09019,6e-05,13.27039]
[1778162465767,30.98,80500.25,0.5,0.09019,6e-05,13.27039]
[1778162466006,30.98,80500.25,0.5,0.09019,6e-05,13.27039]
[1778162470156,30.98,80513.12,0.5,0.09103,6e-05,13.36395]
[1778162470162,30.98,80513.12,0.5,0.09103,6e-05,13.36395]
[1778162470195,30.98,80510.98,0.5,0.0909,6e-05,13.34876]
[1778162475267,30.98,80498.62,0.5,0.0901,6e-05,13.25977]
[1778162480438,30.98,80487.14,0.5,0.08936,6e-05,13.17714]
[1778162482266,30.98,80484.92,0.5,0.08922,6e-05,13.16148]
[1778162486093,30.98,80493.19,0.5,0.08976,6e-05,13.22116]
[1778162491128,30.98,80501.55,0.5,0.09027,6e-05,13.27778]
[1778162496179,30.98,80500.12,0.5,0.09018,6e-05,13.26722]
[1778162499224,30.98,80499.31,0.5,0.09012,6e-05,13.2612]
[1778162499249,30.98,80499.31,0.5,0.09012,6e-05,13.2612]
[1778162499386,30.98,80503.28,0.5,0.09038,6e-05,13.28965]
[1778162501199,30.98,80520.23,0.5,0.09148,7e-05,13.41231]
[1778162501918,30.98,80520.23,0.5,0.09148,7e-05,13.41231]
[1778162502750,30.98,80526.49,0.5,0.09189,7e-05,13.45788]
[1778162505916,30.98,80522.2,0.5,0.09161,7e-05,13.42717]
[1778162506671,30.98,80515.07,0.5,0.09115,6e-05,13.37577]
[1778162508975,30.99,80502.56,0.5,0.09035,6e-05,13.28612]
[1778162509199,30.99,80502.56,0.5,0.09035,6e-05,13.28612]
[1778162509272,30.99,80502.56,0.5,0.09035,6e-05,13.28612]
[1778162509284,30.99,80499.08,0.5,0.09013,6e-05,13.26138]
[1778162511238,30.99,80494.05,0.5,0.0898,6e-05,13.22522]
[1778162512030,30.99,80491.97,0.5,0.08967,6e-05,13.21011]
[1778162514454,30.99,80490.93,0.5,0.0896,6e-05,13.20256]
[1778162515177,30.99,80497.8,0.5,0.09004,6e-05,13.2519]
[1778162515562,30.99,80501.3,0.5,0.09027,6e-05,13.27709]
[1778162516314,30.99,80515.14,0.5,0.09116,6e-05,13.37708]
[1778162519931,30.99,80519.24,0.5,0.09143,6e-05,13.4071]
[1778162520502,30.99,80525.38,0.5,0.09183,7e-05,13.45152]
[1778162523189,30.99,80525.51,0.5,0.09184,7e-05,13.45261]
[1778162523985,30.99,80524.45,0.5,0.09177,7e-05,13.44496]
[1778162525284,30.99,80517.0,0.5,0.09129,6e-05,13.39112]
[1778162525419,30.99,80508.34,0.5,0.09073,6e-05,13.32871]
[1778162527184,30.99,80503.03,0.5,0.09038,6e-05,13.29021]
[1778162527189,30.99,80503.03,0.5,0.09038,6e-05,13.29021]
[1778162527403,30.99,80508.69,0.5,0.09075,6e-05,13.3308]
[1778162528660,30.99,80512.68,0.5,0.09101,6e-05,13.3598]
[1778162529417,30.99,80509.48,0.5,0.0908,6e-05,13.33641]
[1778162530994,30.99,80514.25,0.5,0.0911,6e-05,13.37057]
[1778162531432,30.99,80522.09,0.5,0.09161,7e-05,13.42737]
[1778162537477,30.99,80512.03,0.5,0.09096,6e-05,13.35511]
[1778162539842,30.99,80511.46,0.5,0.09093,6e-05,13.35131]
[1778162540799,30.99,80511.46,0.5,0.09093,6e-05,13.35131]
[1778162541036,30.99,80511.46,0.5,0.09093,6e-05,13.35131]
[1778162541132,30.99,80508.04,0.5,0.09071,6e-05,13.32635]
[1778162546509,30.99,80510.94,0.5,0.09088,6e-05,13.34613]
[1778162546540,30.98,80514.81,0.5,0.09113,6e-05,13.37378]
[1778162551028,30.99,80516.88,0.5,0.09127,6e-05,13.38906]
[1778162553850,30.99,80519.83,0.5,0.09144,6e-05,13.40715]
[1778162555476,30.99,80528.49,0.5,0.09201,7e-05,13.46987]
[1778162560302,30.99,80535.17,0.5,0.09244,7e-05,13.51781]
[1778162561718,30.98,80537.81,0.5,0.09261,7e-05,13.53679]
[1778162564343,30.98,80538.84,0.5,0.09268,7e-05,13.54403]
[1778162566950,30.98,80521.2,0.5,0.09152,7e-05,13.41594]
[1778162573285,30.98,80519.47,0.5,0.09141,6e-05,13.40399]
[1778162578798,30.99,80516.04,0.5,0.0912,6e-05,13.38005]
[1778162584470,30.99,80505.49,0.5,0.09053,6e-05,13.30506]
[1778162584602,30.99,80507.37,0.5,0.09065,6e-05,13.31888]
[1778162585206,30.99,80501.17,0.5,0.09025,6e-05,13.27448]
[1778162588907,30.99,80493.63,0.5,0.08977,6e-05,13.22]
[1778162592405,30.99,80504.4,0.5,0.09046,6e-05,13.29721]
[1778162592495,30.99,80504.51,0.5,0.09046,6e-05,13.29767]
[1778162593612,30.99,80506.44,0.5,0.09058,6e-05,13.31158]
[1778162593871,30.99,80502.91,0.5,0.09036,6e-05,13.28641]
[1778162596580,30.99,80503.67,0.5,0.09041,6e-05,13.29161]
[1778162596892,30.99,80508.93,0.5,0.09074,6e-05,13.32936]
[1778162597911,30.99,80508.93,0.5,0.09074,6e-05,13.32936]
[1778162598251,30.99,80508.93,0.5,0.09074,6e-05,13.32936]
[1778162603778,30.99,80507.29,0.5,0.09065,6e-05,13.31886]
[1778162603820,30.99,80507.29,0.5,0.09065,6e-05,13.31886]
[1778162604320,30.99,80502.36,0.5,0.09033,6e-05,13.2836]
[1778162606091,30.99,80490.76,0.5,0.08959,6e-05,13.20002]
[1778162609316,30.99,80485.81,0.5,0.08927,6e-05,13.16454]
[1778162610992,30.99,80504.74,0.5,0.09049,6e-05,13.30052]
[1778162616027,30.99,80501.46,0.5,0.09025,6e-05,13.27265]
[1778162621062,30.99,80508.54,0.5,0.0907,6e-05,13.32288]
[1778162626097,30.99,80508.91,0.5,0.09071,6e-05,13.32448]
[1778162627708,30.98,80508.59,0.5,0.09069,6e-05,13.32195]
[1778162631698,30.98,80516.77,0.5,0.09121,6e-05,13.37992]
[1778162632139,30.98,80517.58,0.5,0.09126,6e-05,13.38547]
[1778162637219,30.98,80519.25,0.5,0.09137,6e-05,13.39799]
[1778162643217,30.98,80515.53,0.5,0.09114,6e-05,13.37179]
[1778162644573,30.98,80515.53,0.5,0.09114,6e-05,13.37179]
[1778162644672,30.98,80514.01,0.5,0.09104,6e-05,13.36097]
[1778162645188,30.98,80514.01,0.5,0.09104,6e-05,13.36097]
[1778162645511,30.98,80497.04,0.5,0.08994,6e-05,13.2386]
[1778162646239,30.98,80482.05,0.5,0.08898,6e-05,13.13102]
[1778162647893,30.98,80478.92,0.5,0.08878,6e-05,13.10851]
[1778162651834,30.98,80478.63,0.5,0.08877,6e-05,13.10683]
[1778162655920,30.99,80479.08,0.5,0.0888,6e-05,13.11044]
[1778162660980,30.99,80468.95,0.5,0.08816,6e-05,13.03874]
[1778162661159,30.99,80468.95,0.5,0.08816,6e-05,13.03874]
[1778162662849,30.99,80448.34,0.5,0.08687,6e-05,12.89235]
[1778162662850,30.99,80448.34,0.5,0.08687,6e-05,12.89235]
[1778162668441,30.99,80443.0,0.5,0.08656,6e-05,12.85657]
[1778162674448,30.99,80424.25,0.5,0.08541,6e-05,12.72442]
[1778162679483,31.0,80423.58,0.5,0.0854,6e-05,12.72349]
[1778162684518,31.0,80415.82,0.5,0.08495,6e-05,12.67226]
[1778162686566,31.0,80420.21,0.5,0.08523,6e-05,12.70394]
[1778162687617,31.01,80425.85,0.5,0.08558,6e-05,12.74443]
[1778162693582,31.01,80446.37,0.5,0.08689,6e-05,12.8929]
[1778162694782,31.01,80445.41,0.5,0.08683,6e-05,12.88647]
[1778162697310,31.01,80439.13,0.5,0.08645,6e-05,12.84276]
[1778162697990,31.01,80438.14,0.5,0.08639,6e-05,12.8362]
[1778162703659,31.02,80421.01,0.5,0.08535,6e-05,12.71826]
[1778162708695,31.02,80423.26,0.5,0.08552,6e-05,12.73728]
[1778162713033,31.02,80423.56,0.5,0.08556,6e-05,12.74129]
[1778162713058,31.02,80420.84,0.5,0.0854,6e-05,12.72273]
[1778162716562,31.02,80410.14,0.5,0.08474,6e-05,12.64773]
[1778162716643,31.02,80410.14,0.5,0.08474,6e-05,12.64773]
[1778162716857,31.02,80411.2,0.5,0.08481,6e-05,12.65569]
[1778162716872,31.02,80411.2,0.5,0.08481,6e-05,12.65569]
[1778162716883,31.02,80394.05,0.5,0.08376,6e-05,12.53532]
[1778162717773,31.02,80394.05,0.5,0.08376,6e-05,12.53532]
[1778162718063,31.02,80394.05,0.5,0.08376,6e-05,12.53532]
[1778162719586,31.03,80381.48,0.5,0.08301,6e-05,12.44842]
[1778162722189,31.03,80369.93,0.5,0.08232,6e-05,12.36917]
[1778162722669,31.03,80369.74,0.5,0.08232,6e-05,12.36872]
[1778162726536,31.03,80362.53,0.5,0.08189,6e-05,12.319]
[1778162726589,31.03,80362.53,0.5,0.08189,6e-05,12.319]
[1778162726642,31.03,80363.49,0.5,0.08195,6e-05,12.32619]
[1778162726917,31.03,80363.49,0.5,0.08195,6e-05,12.32619]
[1778162730238,31.03,80379.24,0.5,0.08291,6e-05,12.43705]
[1778162736030,31.04,80378.59,0.5,0.08288,6e-05,12.43246]
[1778162736959,31.04,80385.76,0.5,0.08332,6e-05,12.48307]
[1778162738468,31.04,80395.73,0.5,0.08393,6e-05,12.55332]
[1778162740058,31.04,80396.68,0.5,0.08399,6e-05,12.56069]
[1778162745212,31.04,80393.96,0.5,0.08384,6e-05,12.54359]
[1778162750795,31.04,80384.83,0.5,0.08331,6e-05,12.48234]
[1778162756351,31.05,80389.05,0.5,0.08359,6e-05,12.51483]
[1778162760612,31.05,80386.46,0.5,0.08345,6e-05,12.49816]
[1778162760718,31.05,80387.6,0.5,0.08352,6e-05,12.50663]
[1778162761025,31.05,80387.6,0.5,0.08352,6e-05,12.50663]
[1778162763430,31.05,80407.14,0.5,0.08472,6e-05,12.64407]
[1778162765733,31.05,80412.24,0.5,0.08505,6e-05,12.68152]
[1778162769806,31.06,80429.0,0.5,0.08611,6e-05,12.8025]
[1778162769866,31.06,80429.0,0.5,0.08611,6e-05,12.8025]
[1778162770042,31.06,80429.0,0.5,0.08611,6e-05,12.8025]
[1778162770166,31.06,80440.44,0.5,0.08683,6e-05,12.8846]
[1778162771756,31.06,80440.44,0.5,0.08683,6e-05,12.8846]
[1778162771769,31.06,80444.83,0.5,0.08712,6e-05,12.91743]
[1778162772407,31.06,80444.83,0.5,0.08712,6e-05,12.91743]
[1778162775296,31.06,80440.1,0.5,0.08683,6e-05,12.88461]
[1778162777538,31.06,80418.49,0.5,0.0855,6e-05,12.73336]
[1778162782560,31.07,80405.82,0.5,0.08475,6e-05,12.64689]
[1778162788289,31.07,80410.51,0.5,0.08508,6e-05,12.68527]
[1778162790574,31.07,80412.63,0.5,0.08522,6e-05,12.70086]
[1778162795077,31.08,80433.43,0.5,0.08651,6e-05,12.84666]
[1778162796798,31.08,80434.02,0.5,0.08655,6e-05,12.85124]
[1778162802397,31.08,80426.6,0.5,0.08612,6e-05,12.80173]
[1778162807437,31.08,80426.6,0.5,0.08614,6e-05,12.80406]
[1778162811771,31.09,80426.76,0.5,0.08617,6e-05,12.80709]
[1778162817508,31.09,80416.12,0.5,0.08554,6e-05,12.73548]
[1778162822543,31.09,80410.44,0.5,0.08521,6e-05,12.69854]
[1778162825772,31.1,80425.9,0.5,0.08619,6e-05,12.80927]
[1778162831606,31.1,80420.25,0.5,0.08586,6e-05,12.7723]
[1778162836856,31.1,80411.81,0.5,0.08537,6e-05,12.71562]
[1778162837934,31.1,80411.53,0.5,0.08535,6e-05,12.71424]
[1778162838655,31.11,80411.68,0.5,0.08537,6e-05,12.7159]
[1778162843690,31.11,80411.21,0.5,0.08534,6e-05,12.71308]
[1778162846809,31.11,80408.96,0.5,0.08521,6e-05,12.69746]
[1778162856781,31.11,80397.36,0.5,0.0845,6e-05,12.61499]
[1778162861817,31.11,80396.86,0.5,0.08448,6e-05,12.61279]
[1778162863832,31.11,80395.68,0.5,0.08441,6e-05,12.60479]
[1778162867326,31.11,80396.65,0.5,0.08448,6e-05,12.61292]
[1778162869197,31.11,80416.19,0.5,0.08568,6e-05,12.75041]
[1778162870833,31.11,80419.11,0.5,0.08586,6e-05,12.77119]
[1778162874436,31.11,80425.94,0.5,0.08629,6e-05,12.81928]
[1778162874498,31.11,80427.23,0.5,0.08637,6e-05,12.82836]
[1778162874913,31.11,80427.23,0.5,0.08637,6e-05,12.82836]
[1778162874959,31.11,80427.23,0.5,0.08637,6e-05,12.82836]
[1778162875439,31.11,80434.37,0.5,0.08682,6e-05,12.87927]
[1778162876009,31.11,80434.37,0.5,0.08682,6e-05,12.87927]
[1778162878838,31.12,80445.76,0.5,0.08754,6e-05,12.96157]
[1778162878923,31.12,80449.22,0.5,0.08777,6e-05,12.98684]
[1778162881054,31.12,80454.22,0.5,0.08809,6e-05,13.02373]
[1778162882922,31.12,80454.5,0.5,0.08812,6e-05,13.02692]
[1778162883042,31.12,80454.5,0.5,0.08812,6e-05,13.02692]
[1778162883783,31.12,80453.08,0.5,0.08804,6e-05,13.01747]
[1778162884399,31.12,80453.08,0.5,0.08804,6e-05,13.01747]
[1778162885009,31.12,80453.81,0.5,0.08809,6e-05,13.02286]
[1778162885941,31.12,80454.62,0.5,0.08814,6e-05,13.02881]
[1778162886914,31.12,80453.66,0.5,0.08808,6e-05,13.02217]
[1778162889266,31.12,80452.91,0.5,0.08804,6e-05,13.01722]
[1778162892647,31.12,80449.91,0.5,0.08785,6e-05,12.99649]
[1778162893414,31.12,80449.82,0.5,0.08785,6e-05,12.99608]
[1778162893913,31.12,80449.82,0.5,0.08785,6e-05,12.99608]
[1778162899076,31.13,80447.15,0.5,0.0877,6e-05,12.97883]
[1778162903910,31.13,80442.64,0.5,0.08742,6e-05,12.94772]
[1778162909146,31.13,80449.0,0.5,0.08784,6e-05,12.99452]
[1778162914352,31.13,80447.64,0.5,0.08774,6e-05,12.98255]
[1778162920223,31.13,80462.08,0.5,0.08866,6e-05,13.08668]
[1778162922223,31.13,80461.22,0.5,0.08861,6e-05,13.08065]
[1778162922238,31.13,80461.17,0.5,0.08861,6e-05,13.0804]
[1778162923133,31.13,80461.17,0.5,0.08861,6e-05,13.0804]
[1778162923244,31.13,80458.03,0.5,0.08842,6e-05,13.0586]
[1778162928279,31.13,80458.88,0.5,0.08848,6e-05,13.06539]
[1778162932361,31.13,80454.52,0.5,0.0882,6e-05,13.03468]
[1778162935744,31.13,80437.89,0.5,0.08716,6e-05,12.91723]
[1778162941855,31.14,80441.42,0.5,0.0874,6e-05,12.94395]
[1778162942293,31.14,80443.35,0.5,0.08752,6e-05,12.95791]
[1778162944009,31.14,80462.06,0.5,0.08871,6e-05,13.09127]
[1778162944032,31.14,80462.06,0.5,0.08871,6e-05,13.09127]
[1778162944938,31.14,80462.06,0.5,0.08871,6e-05,13.09127]
[1778162944397,31.14,80471.85,0.5,0.08933,6e-05,13.16113]
[1778162947129,31.14,80477.57,0.5,0.0897,6e-05,13.20276]
[1778162947442,31.14,80477.57,0.5,0.0897,6e-05,13.20276]
[1778162947660,31.14,80477.57,0.5,0.0897,6e-05,13.20276]
[1778162950507,31.14,80482.01,0.5,0.08999,6e-05,13.23554]
[1778162951539,31.14,80482.61,0.5,0.09003,6e-05,13.24013]
[1778162951629,31.14,80482.61,0.5,0.09003,6e-05,13.24013]
[1778162952348,31.14,80486.8,0.5,0.09031,6e-05,13.27042]
[1778162952351,31.14,80486.8,0.5,0.09031,6e-05,13.27042]
[1778162952788,31.14,80486.8,0.5,0.09031,6e-05,13.27042]
[1778162954562,31.14,80505.8,0.5,0.09153,6e-05,13.40719]
[1778162955941,31.14,80504.14,0.5,0.09143,6e-05,13.39529]
[1778162956009,31.14,80501.54,0.5,0.09126,6e-05,13.37664]
[1778162961416,31.14,80491.97,0.5,0.09065,6e-05,13.30842]
[1778162966551,31.14,80498.1,0.5,0.09105,6e-05,13.35334]
[1778162967694,31.14,80498.1,0.5,0.09105,6e-05,13.35334]
[1778162972076,31.14,80503.1,0.5,0.09135,6e-05,13.38616]
[1778162977169,31.14,80508.48,0.5,0.0917,6e-05,13.42493]
[1778162977186,31.14,80508.48,0.5,0.0917,6e-05,13.42493]
[1778162982665,31.14,80510.38,0.5,0.09183,6e-05,13.43858]
[1778162987191,31.14,80508.89,0.5,0.09173,6e-05,13.42781]
[1778162987304,31.14,80508.89,0.5,0.09173,6e-05,13.42781]
[1778162988146,31.14,80501.55,0.5,0.09125,6e-05,13.375]
[1778162990575,31.14,80495.06,0.5,0.09084,6e-05,13.32859]
[1778162991389,31.14,80494.95,0.5,0.09083,6e-05,13.32794]
[1778162992012,31.14,80494.95,0.5,0.09083,6e-05,13.32794]
[1778162993579,31.14,80495.75,0.5,0.09089,6e-05,13.33396]
[1778162994268,31.14,80493.31,0.5,0.09073,6e-05,13.31658]
[1778162995861,31.15,80495.03,0.5,0.09084,6e-05,13.32907]
[1778162997384,31.15,80493.87,0.5,0.09077,6e-05,13.321]
[1778162998517,31.15,80498.63,0.5,0.09108,6e-05,13.35531]
[1778163000384,31.15,80505.67,0.5,0.09153,6e-05,13.40606]
[1778163002027,31.15,80506.02,0.5,0.09156,6e-05,13.40858]
[1778163007239,31.15,80500.4,0.5,0.09119,6e-05,13.36825]
[1778163014259,31.15,80492.85,0.5,0.09071,6e-05,13.31467]
[1778163017880,31.15,80484.44,0.5,0.09018,6e-05,13.25492]
[1778163019434,31.15,80484.07,0.5,0.09016,6e-05,13.25276]
[1778163024958,31.15,80485.53,0.5,0.09026,6e-05,13.26453]
[1778163025386,31.15,80485.53,0.5,0.09026,6e-05,13.26453]
[1778163025748,31.15,80485.53,0.5,0.09026,6e-05,13.26453]
[1778163025811,31.15,80485.53,0.5,0.09026,6e-05,13.26453]
[1778163026005,31.15,80502.49,0.5,0.09136,6e-05,13.38643]
[1778163026156,31.15,80502.49,0.5,0.09136,6e-05,13.38643]
[1778163026229,31.15,80502.49,0.5,0.09136,6e-05,13.38643]
[1778163027029,31.15,80502.49,0.5,0.09136,6e-05,13.38643]
[1778163026980,31.15,80528.53,0.5,0.09305,7e-05,13.57423]
[1778163027365,31.15,80528.53,0.5,0.09305,7e-05,13.57423]
[1778163027812,31.15,80528.53,0.5,0.09305,7e-05,13.57423]
[1778163027993,31.15,80528.53,0.5,0.09305,7e-05,13.57423]
[1778163028729,31.15,80539.32,0.5,0.09376,7e-05,13.65227]
[1778163029793,31.15,80540.32,0.5,0.09382,7e-05,13.65913]
[1778163031501,31.15,80537.33,0.5,0.0936,7e-05,13.63314]
[1778163033324,31.15,80528.72,0.5,0.09303,7e-05,13.57012]
[1778163037304,31.15,80533.39,0.5,0.09332,7e-05,13.60272]
[1778163043472,31.14,80540.81,0.5,0.09379,7e-05,13.65477]
[1778163049138,31.14,80548.44,0.5,0.09427,7e-05,13.7073]
[1778163054916,31.14,80549.74,0.5,0.09434,7e-05,13.71487]
[1778163060969,31.13,80541.13,0.5,0.09374,7e-05,13.64937]
[1778163061147,31.13,80540.69,0.5,0.09371,7e-05,13.64582]
[1778163063817,31.13,80531.53,0.5,0.09311,7e-05,13.57909]
[1778163065263,31.13,80549.15,0.5,0.09426,7e-05,13.70601]
[1778163065720,31.13,80549.15,0.5,0.09426,7e-05,13.70601]
[1778163065801,31.13,80549.15,0.5,0.09426,7e-05,13.70601]
[1778163066013,31.13,80556.27,0.5,0.09473,7e-05,13.75736]
[1778163066975,31.13,80556.27,0.5,0.09473,7e-05,13.75736]
[1778163067025,31.13,80567.43,0.5,0.09547,7e-05,13.83867]
[1778163068558,31.13,80574.46,0.5,0.09594,7e-05,13.89001]
[1778163074081,31.13,80580.04,0.5,0.09632,7e-05,13.93167]
[1778163074115,31.13,80580.04,0.5,0.09632,7e-05,13.93167]
[1778163076778,31.13,80587.53,0.5,0.09683,7e-05,13.98689]
[1778163076825,31.13,80585.05,0.5,0.09666,7e-05,13.96873]
[1778163077162,31.13,80585.05,0.5,0.09666,7e-05,13.96873]
[1778163077186,31.13,80585.05,0.5,0.09666,7e-05,13.96873]
[1778163077655,31.13,80588.15,0.5,0.09687,7e-05,13.99106]
[1778163082053,31.13,80588.45,0.5,0.09689,7e-05,13.99322]
[1778163085034,31.13,80587.53,0.5,0.09682,7e-05,13.98639]
[1778163085994,31.13,80589.08,0.5,0.09692,7e-05,13.99727]
[1778163086599,31.13,80589.08,0.5,0.09692,7e-05,13.99727]
[1778163086652,31.13,80589.08,0.5,0.09692,7e-05,13.99727]
[1778163086971,31.13,80590.75,0.5,0.09703,7e-05,14.00904]
[1778163089968,31.13,80608.19,0.5,0.09821,7e-05,14.13681]
[1778163095463,31.13,80609.23,0.5,0.09825,7e-05,14.13936]
[1778163099458,31.13,80604.27,0.5,0.0979,7e-05,14.10203]
[1778163100149,31.13,80601.15,0.5,0.09769,7e-05,14.07888]
[1778163105537,31.12,80597.7,0.5,0.09742,7e-05,14.05035]
[1778163109786,31.12,80605.5,0.5,0.09794,7e-05,14.10583]
[1778163109800,31.12,80604.8,0.5,0.09788,7e-05,14.10003]
[1778163113305,31.12,80606.58,0.5,0.098,7e-05,14.1124]
[1778163114805,31.12,80601.31,0.5,0.09764,7e-05,14.0734]
[1778163115051,31.12,80601.31,0.5,0.09764,7e-05,14.0734]
[1778163115399,31.12,80601.45,0.5,0.09764,7e-05,14.07427]
[1778163117422,31.12,80609.17,0.5,0.09817,7e-05,14.13068]
[1778163121148,31.12,80606.32,0.5,0.09797,7e-05,14.10901]
[1778163122915,31.12,80605.7,0.5,0.09792,7e-05,14.10401]
[1778163124680,31.12,80603.1,0.5,0.09774,7e-05,14.08447]
[1778163125469,31.12,80601.93,0.5,0.09766,7e-05,14.07568]
[1778163127040,31.12,80601.64,0.5,0.09764,7e-05,14.07337]
[1778163127630,31.11,80601.43,0.5,0.09762,7e-05,14.07165]
[1778163127827,31.11,80600.82,0.5,0.09758,7e-05,14.06699]
[1778163133746,31.11,80594.43,0.5,0.09711,7e-05,14.01689]
[1778163138783,31.11,80595.25,0.5,0.09715,7e-05,14.02049]
[1778163141263,31.11,80598.52,0.5,0.09736,7e-05,14.04341]
[1778163141807,31.11,80608.49,0.5,0.09803,7e-05,14.11618]
[1778163142285,31.11,80608.49,0.5,0.09803,7e-05,14.11618]
[1778163143633,31.11,80618.16,0.5,0.09869,7e-05,14.18721]
[1778163144845,31.1,80619.77,0.5,0.09879,7e-05,14.19873]
[1778163145305,31.1,80623.68,0.5,0.09906,7e-05,14.22724]
[1778163146386,31.1,80628.52,0.5,0.09939,7e-05,14.26261]
[1778163146731,31.1,80628.52,0.5,0.09939,7e-05,14.26261]
[1778163146908,31.1,80628.52,0.5,0.09939,7e-05,14.26261]
[1778163147250,31.1,80634.58,0.5,0.0998,7e-05,14.30699]
[1778163147343,31.1,80634.58,0.5,0.0998,7e-05,14.30699]
[1778163147674,31.1,80634.58,0.5,0.0998,7e-05,14.30699]
[1778163148388,31.1,80639.64,0.5,0.10015,7e-05,14.34396]
[1778163150427,31.1,80641.62,0.5,0.10027,7e-05,14.35749]
[1778163151038,31.1,80641.62,0.5,0.10027,7e-05,14.35749]
[1778163152450,31.1,80656.93,0.5,0.1013,7e-05,14.46645]
[1778163152828,31.1,80656.93,0.5,0.1013,7e-05,14.46645]
[1778163153672,31.1,80665.34,0.5,0.10188,7e-05,14.52832]
[1778163158931,31.09,80658.63,0.5,0.10137,7e-05,14.47376]
[1778163163966,31.09,80664.11,0.5,0.10172,7e-05,14.51094]
[1778163169001,31.08,80668.7,0.5,0.102,7e-05,14.54129]
[1778163174037,31.08,80666.32,0.5,0.1018,7e-05,14.51973]
[1778163179072,31.07,80669.24,0.5,0.10197,7e-05,14.53758]
[1778163181183,31.07,80670.02,0.5,0.10201,7e-05,14.54263]
[1778163181474,31.07,80665.15,0.5,0.10166,7e-05,14.50554]
[1778163186526,31.07,80662.95,0.5,0.10148,7e-05,14.48565]
[1778163190062,31.06,80655.57,0.5,0.10094,7e-05,14.42876]
[1778163193547,31.06,80652.59,0.5,0.10071,7e-05,14.40426]
[1778163193549,31.06,80652.59,0.5,0.10071,7e-05,14.40426]
[1778163194275,31.06,80652.59,0.5,0.10071,7e-05,14.40426]
[1778163195346,31.06,80644.68,0.5,0.10015,7e-05,14.34447]
[1778163197405,31.06,80642.7,0.5,0.10001,7e-05,14.32886]
[1778163201209,31.06,80644.83,0.5,0.10014,7e-05,14.34339]
[1778163202219,31.06,80651.6,0.5,0.10061,7e-05,14.3932]
[1778163204255,31.05,80648.19,0.5,0.10036,7e-05,14.36678]
[1778163204408,31.05,80648.71,0.5,0.10039,7e-05,14.37013]
[1778163205000,31.05,80648.71,0.5,0.10039,7e-05,14.37013]
[1778163206709,31.05,80639.68,0.5,0.09976,7e-05,14.30213]
[1778163208345,31.05,80653.15,0.5,0.10068,7e-05,14.40126]
[1778163208679,31.05,80653.15,0.5,0.10068,7e-05,14.40126]
[1778163208844,31.05,80653.15,0.5,0.10068,7e-05,14.40126]
[1778163208963,31.05,80653.15,0.5,0.10068,7e-05,14.40126]
[1778163209024,31.05,80653.15,0.5,0.10068,7e-05,14.40126]
[1778163209704,31.05,80658.18,0.5,0.10103,7e-05,14.43812]
[1778163211319,31.05,80661.14,0.5,0.1012,7e-05,14.45532]
[1778163214283,31.05,80657.57,0.5,0.10095,7e-05,14.4281]
[1778163214621,31.05,80656.26,0.5,0.10085,7e-05,14.41772]
[1778163215297,31.05,80656.26,0.5,0.10085,7e-05,14.41772]
[1778163215647,31.05,80660.04,0.5,0.1011,7e-05,14.4447]
[1778163220374,31.04,80679.2,0.5,0.10241,7e-05,14.58427]
[1778163225431,31.04,80669.91,0.5,0.10172,7e-05,14.51107]
[1778163227986,31.04,80673.34,0.5,0.10196,7e-05,14.53597]
[1778163231401,31.03,80675.79,0.5,0.1021,7e-05,14.55132]
[1778163236790,31.03,80676.91,0.5,0.10214,7e-05,14.55583]
[1778163242529,31.02,80674.2,0.5,0.1019,7e-05,14.52981]
[1778163247221,31.02,80676.14,0.5,0.10201,7e-05,14.54217]
[1778163252789,31.01,80681.55,0.5,0.10235,7e-05,14.57797]
[1778163258644,31.0,80682.39,0.5,0.10235,7e-05,14.57883]
[1778163263679,31.0,80675.89,0.5,0.10186,7e-05,14.52648]
[1778163268714,30.99,80677.41,0.5,0.10193,7e-05,14.53421]
[1778163273751,30.99,80679.99,0.5,0.10206,7e-05,14.54627]
[1778163278790,30.98,80680.36,0.5,0.10205,7e-05,14.54535]
[1778163279373,30.98,80680.36,0.5,0.10205,7e-05,14.54535]
[1778163284832,30.98,80674.02,0.5,0.10156,7e-05,14.49355]
[1778163289871,30.97,80678.05,0.5,0.10181,7e-05,14.52016]
[1778163294912,30.97,80676.69,0.5,0.10168,7e-05,14.50643]
[1778163296213,30.97,80676.69,0.5,0.10168,7e-05,14.50643]
[1778163301570,30.97,80664.05,0.5,0.10076,7e-05,14.40841]
[1778163307006,30.96,80658.59,0.5,0.10035,7e-05,14.36419]
[1778163308756,30.96,80663.09,0.5,0.10065,7e-05,14.39728]
[1778163314059,30.96,80661.5,0.5,0.10052,7e-05,14.38255]
[1778163315217,30.96,80661.5,0.5,0.10052,7e-05,14.38255]
[1778163316108,30.96,80661.76,0.5,0.10053,7e-05,14.38404]
[1778163319485,30.95,80676.33,0.5,0.10153,7e-05,14.49068]
[1778163319491,30.95,80676.33,0.5,0.10153,7e-05,14.49068]
[1778163325136,30.95,80678.21,0.5,0.10163,7e-05,14.50112]
[1778163330294,30.95,80674.18,0.5,0.10132,7e-05,14.46858]
[1778163336332,30.94,80662.44,0.5,0.10045,7e-05,14.37444]
[1778163339335,30.94,80659.74,0.5,0.10025,7e-05,14.35311]
[1778163339638,30.94,80659.47,0.5,0.10023,7e-05,14.35072]
[1778163340362,30.94,80659.47,0.5,0.10023,7e-05,14.35072]
[1778163340377,30.94,80659.47,0.5,0.10023,7e-05,14.35072]
[1778163342069,30.94,80650.24,0.5,0.09958,7e-05,14.28131]
[1778163342237,30.94,80650.24,0.5,0.09958,7e-05,14.28131]
[1778163342873,30.94,80638.7,0.5,0.09878,7e-05,14.1953]
[1778163343026,30.94,80638.7,0.5,0.09878,7e-05,14.1953]
[1778163343754,30.94,80633.88,0.5,0.09845,7e-05,14.15941]
[1778163344846,30.94,80631.94,0.5,0.09831,7e-05,14.14492]
[1778163350059,30.94,80624.06,0.5,0.09777,7e-05,14.08615]
[1778163350292,30.94,80624.06,0.5,0.09777,7e-05,14.08615]
[1778163350382,30.94,80620.55,0.5,0.09753,7e-05,14.06017]
[1778163354005,30.94,80616.14,0.5,0.09722,7e-05,14.02644]
[1778163354343,30.94,80616.92,0.5,0.09727,7e-05,14.03184]
[1778163359393,30.93,80614.75,0.5,0.0971,7e-05,14.01427]
[1778163359626,30.93,80619.37,0.5,0.09742,7e-05,14.04803]
[1778163359882,30.93,80619.37,0.5,0.09742,7e-05,14.04803]
[1778163360058,30.93,80619.37,0.5,0.09742,7e-05,14.04803]
[1778163360321,30.93,80619.37,0.5,0.09742,7e-05,14.04803]
[1778163360389,30.93,80592.88,0.5,0.09562,7e-05,13.85242]
[1778163360645,30.93,80592.88,0.5,0.09562,7e-05,13.85242]
[1778163360735,30.93,80592.88,0.5,0.09562,7e-05,13.85242]
[1778163360922,30.93,80592.88,0.5,0.09562,7e-05,13.85242]
[1778163361159,30.93,80592.88,0.5,0.09562,7e-05,13.85242]
[1778163361489,30.93,80562.58,0.5,0.09359,7e-05,13.62996]
[1778163363411,30.93,80547.81,0.5,0.09261,7e-05,13.52193]
[1778163364420,30.93,80563.35,0.5,0.09363,7e-05,13.63503]
[1778163364720,30.93,80563.35,0.5,0.09363,7e-05,13.63503]
[1778163369457,30.93,80538.07,0.5,0.09196,7e-05,13.44997]
[1778163369669,30.93,80538.07,0.5,0.09196,7e-05,13.44997]
[1778163369967,30.93,80538.07,0.5,0.09196,7e-05,13.44997]
[1778163370465,30.93,80512.94,0.5,0.09032,6e-05,13.26794]
[1778163371090,30.93,80512.94,0.5,0.09032,6e-05,13.26794]
[1778163372479,30.93,80528.69,0.5,0.09135,7e-05,13.38224]
[1778163372871,30.93,80528.69,0.5,0.09135,7e-05,13.38224]
[1778163375031,30.93,80531.57,0.5,0.09154,7e-05,13.40317]
[1778163375091,30.93,80531.57,0.5,0.09154,7e-05,13.40317]
[1778163375922,30.93,80533.01,0.5,0.09163,7e-05,13.41365]
[1778163376484,30.93,80533.01,0.5,0.09163,7e-05,13.41365]
[1778163376722,30.93,80527.73,0.5,0.09129,7e-05,13.37544]
[1778163377420,30.93,80527.73,0.5,0.09129,7e-05,13.37544]
[1778163386577,30.93,80524.49,0.5,0.09109,6e-05,13.353]
[1778163390503,30.93,80541.56,0.5,0.0922,7e-05,13.47684]
[1778163392258,30.93,80551.16,0.5,0.09281,7e-05,13.54294]
[1778163397448,30.93,80551.45,0.5,0.09282,7e-05,13.54435]
[1778163398487,30.93,80556.89,0.5,0.09318,7e-05,13.5836]
[1778163398607,30.93,80567.74,0.5,0.09389,7e-05,13.66244]
[1778163398960,30.93,80567.74,0.5,0.09389,7e-05,13.66244]
[1778163399377,30.93,80577.41,0.5,0.09453,7e-05,13.73272]
[1778163401401,30.93,80605.0,0.5,0.09639,7e-05,13.93578]
[1778163405720,30.93,80615.81,0.5,0.09713,7e-05,14.01562]
[1778163408800,30.93,80612.14,0.5,0.09688,7e-05,13.98861]
[1778163409502,30.93,80612.14,0.5,0.09688,7e-05,13.98861]
[1778163410286,30.93,80606.64,0.5,0.0965,7e-05,13.94785]
[1778163413608,30.93,80589.64,0.5,0.09535,7e-05,13.82217]
[1778163416615,30.93,80579.94,0.5,0.0947,7e-05,13.75079]
[1778163416656,30.93,80579.94,0.5,0.0947,7e-05,13.75079]
[1778163416800,30.93,80577.79,0.5,0.09455,7e-05,13.73504]
[1778163419575,30.93,80575.79,0.5,0.09441,7e-05,13.71908]
[1778163421078,30.93,80568.46,0.5,0.09392,7e-05,13.66513]
[1778163421244,30.93,80568.46,0.5,0.09392,7e-05,13.66513]
[1778163421854,30.93,80560.04,0.5,0.09336,7e-05,13.6034]
[1778163422948,30.93,80554.1,0.5,0.09296,7e-05,13.56012]
[1778163428037,30.93,80543.55,0.5,0.09226,7e-05,13.48271]
[1778163433275,30.92,80544.63,0.5,0.09233,7e-05,13.49019]
[1778163433770,30.92,80542.44,0.5,0.09219,7e-05,13.47411]
[1778163438363,30.92,80540.39,0.5,0.09205,7e-05,13.45939]
[1778163444561,30.92,80538.6,0.5,0.09194,7e-05,13.44636]
[1778163444687,30.92,80535.59,0.5,0.09174,7e-05,13.42455]
[1778163450039,30.93,80521.24,0.5,0.09081,6e-05,13.32142]
[1778163454058,30.93,80520.22,0.5,0.09073,6e-05,13.31141]
[1778163454314,30.93,80520.22,0.5,0.09073,6e-05,13.31141]
[1778163454385,30.93,80520.22,0.5,0.09073,6e-05,13.31141]
[1778163456937,30.93,80505.96,0.5,0.08981,6e-05,13.20845]
[1778163458344,30.93,80508.62,0.5,0.08998,6e-05,13.22755]
[1778163459680,30.93,80513.45,0.5,0.0903,6e-05,13.26297]
[1778163460914,30.93,80507.97,0.5,0.08995,6e-05,13.22375]
[1778163464622,30.93,80500.32,0.5,0.08946,6e-05,13.16901]
[1778163465497,30.93,80500.32,0.5,0.08946,6e-05,13.16901]
[1778163465757,30.93,80499.25,0.5,0.08939,6e-05,13.1613]
[1778163471188,30.93,80501.92,0.5,0.08958,6e-05,13.18278]
[1778163471776,30.93,80501.92,0.5,0.08958,6e-05,13.18278]
[1778163477231,30.93,80503.71,0.5,0.08969,6e-05,13.19535]
[1778163478724,30.93,80501.95,0.5,0.08958,6e-05,13.18262]
[1778163483867,30.93,80508.32,0.5,0.09,6e-05,13.23011]
[1778163488091,30.93,80502.32,0.5,0.08962,6e-05,13.18666]
[1778163488701,30.93,80490.69,0.5,0.08887,6e-05,13.10308]
[1778163492032,30.93,80483.19,0.5,0.0884,6e-05,13.04972]
[1778163494081,30.93,80481.77,0.5,0.08831,6e-05,13.03985]
[1778163494343,30.93,80481.77,0.5,0.08831,6e-05,13.03985]
[1778163494406,30.93,80481.77,0.5,0.08831,6e-05,13.03985]
[1778163494575,30.93,80481.77,0.5,0.08831,6e-05,13.03985]
[1778163494629,30.93,80466.09,0.5,0.08732,6e-05,12.92802]
[1778163495036,30.93,80466.09,0.5,0.08732,6e-05,12.92802]
[1778163495681,30.93,80452.24,0.5,0.08645,6e-05,12.82947]
[1778163495735,30.93,80452.24,0.5,0.08645,6e-05,12.82947]
[1778163496508,30.93,80452.24,0.5,0.08645,6e-05,12.82947]
[1778163496518,30.93,80436.14,0.5,0.08544,6e-05,12.71516]
[1778163501408,30.93,80452.93,0.5,0.08649,6e-05,12.83451]
[1778163502589,30.93,80452.93,0.5,0.08649,6e-05,12.83451]
[1778163504248,30.93,80457.8,0.5,0.0868,6e-05,12.86902]
[1778163504430,30.93,80460.45,0.5,0.08696,6e-05,12.8878]
[1778163509465,30.94,80465.59,0.5,0.0873,6e-05,12.92648]
[1778163509696,30.94,80465.59,0.5,0.0873,6e-05,12.92648]
[1778163510387,30.94,80465.59,0.5,0.0873,6e-05,12.92648]
[1778163514096,30.94,80483.53,0.5,0.08843,6e-05,13.05222]
[1778163518456,30.94,80487.79,0.5,0.08871,6e-05,13.08326]
[1778163519894,30.94,80481.1,0.5,0.08828,6e-05,13.03566]
[1778163525577,30.94,80480.11,0.5,0.08823,6e-05,13.0297]
[1778163530612,30.94,80470.1,0.5,0.08761,6e-05,12.95946]
[1778163535647,30.94,80480.87,0.5,0.0883,6e-05,13.03762]
[1778163540682,30.94,80481.28,0.5,0.08834,6e-05,13.04167]
[1778163543703,30.94,80479.96,0.5,0.08826,6e-05,13.03267]
[1778163545721,30.95,80499.48,0.5,0.08951,6e-05,13.17318]
[1778163545852,30.95,80499.48,0.5,0.08951,6e-05,13.17318]
[1778163545936,30.95,80499.48,0.5,0.08951,6e-05,13.17318]
[1778163548459,30.95,80508.41,0.5,0.09009,6e-05,13.23827]
[1778163553777,30.95,80506.04,0.5,0.08996,6e-05,13.22322]
[1778163556283,30.95,80506.44,0.5,0.08999,6e-05,13.22646]
[1778163561567,30.95,80511.92,0.5,0.09034,6e-05,13.26633]
[1778163563653,30.95,80510.69,0.5,0.09026,6e-05,13.25721]
[1778163564399,30.95,80511.79,0.5,0.09033,6e-05,13.2649]
[1778163565623,30.95,80506.29,0.5,0.08997,6e-05,13.22522]
[1778163565783,30.95,80503.15,0.5,0.08977,6e-05,13.2026]
[1778163569020,30.95,80497.9,0.5,0.08944,6e-05,13.16491]
[1778163570858,30.95,80497.39,0.5,0.0894,6e-05,13.16131]
[1778163571793,30.95,80498.54,0.5,0.08948,6e-05,13.16961]
[1778163573123,30.95,80501.68,0.5,0.08966,6e-05,13.18872]
[1778163573901,30.95,80502.1,0.5,0.08969,6e-05,13.19173]
[1778163575918,30.95,80500.75,0.5,0.0896,6e-05,13.18203]
[1778163576917,30.95,80501.49,0.5,0.08965,6e-05,13.18737]
[1778163578389,30.95,80502.7,0.5,0.08972,6e-05,13.19608]
[1778163580929,30.95,80504.84,0.5,0.08987,6e-05,13.21265]
[1778163582845,30.95,80495.51,0.5,0.08928,6e-05,13.14601]
[1778163583002,30.95,80495.51,0.5,0.08928,6e-05,13.14601]
[1778163583987,30.95,80479.06,0.5,0.08823,6e-05,13.02835]
[1778163589023,30.95,80485.68,0.5,0.08866,6e-05,13.07687]
[1778163594058,30.95,80480.96,0.5,0.08837,6e-05,13.04399]
[1778163599097,30.96,80471.92,0.5,0.08781,6e-05,12.98048]
[1778163601772,30.96,80468.89,0.5,0.08762,6e-05,12.95916]
[1778163612190,30.96,80456.79,0.5,0.0869,6e-05,12.87758]
[1778163617445,30.96,80462.53,0.5,0.08727,6e-05,12.92023]
[1778163619926,30.97,80453.78,0.5,0.08673,6e-05,12.85863]
[1778163621181,30.97,80448.92,0.5,0.08643,6e-05,12.8249]
[1778163621254,30.97,80445.39,0.5,0.08621,6e-05,12.79986]
[1778163622110,30.97,80445.39,0.5,0.08621,6e-05,12.79986]
[1778163628307,30.97,80439.31,0.5,0.08584,6e-05,12.75749]
[1778163630087,30.97,80438.09,0.5,0.08576,6e-05,12.74888]
[1778163634443,30.97,80438.05,0.5,0.08574,6e-05,12.74523]
[1778163638841,30.97,80455.73,0.5,0.08685,6e-05,12.87054]
[1778163643165,30.97,80464.71,0.5,0.0874,6e-05,12.93358]
[1778163648447,30.96,80462.66,0.5,0.08726,6e-05,12.91767]
[1778163648970,30.96,80462.66,0.5,0.08726,6e-05,12.91767]
[1778163649595,30.96,80463.31,0.5,0.08731,6e-05,12.92259]
[1778163653161,30.97,80463.04,0.5,0.0873,6e-05,12.92151]
[1778163654580,30.97,80468.1,0.5,0.08762,6e-05,12.95784]
[1778163660766,30.97,80474.12,0.5,0.08801,6e-05,13.00188]
[1778163663226,30.97,80482.49,0.5,0.08854,6e-05,13.06215]
[1778163663395,30.97,80482.49,0.5,0.08854,6e-05,13.06215]
[1778163663974,30.97,80487.94,0.5,0.08889,6e-05,13.10125]
[1778163664946,30.97,80494.29,0.5,0.0893,6e-05,13.1468]
[1778163666639,30.97,80495.22,0.5,0.08936,6e-05,13.15344]
[1778163668832,30.97,80495.73,0.5,0.08939,6e-05,13.15703]
[1778163672077,30.97,80498.75,0.5,0.08958,6e-05,13.17842]
[1778163676917,30.97,80498.73,0.5,0.08958,6e-05,13.17799]
[1778163678928,30.97,80495.29,0.5,0.08935,6e-05,13.15315]
[1778163680272,30.97,80496.33,0.5,0.08942,6e-05,13.16058]
[1778163681855,30.97,80496.3,0.5,0.08942,6e-05,13.16032]
[1778163682725,30.97,80495.1,0.5,0.08934,6e-05,13.15166]
[1778163685762,30.97,80495.51,0.5,0.08937,6e-05,13.15453]
[1778163685778,30.97,80476.52,0.5,0.08816,6e-05,13.01851]
[1778163691752,30.97,80460.76,0.5,0.08715,6e-05,12.90433]
[1778163696788,30.97,80458.5,0.5,0.08703,6e-05,12.88998]
[1778163697139,30.97,80458.5,0.5,0.08703,6e-05,12.88998]
[1778163697153,30.97,80458.5,0.5,0.08703,6e-05,12.88998]
[1778163697845,30.97,80452.11,0.5,0.08663,6e-05,12.84444]
[1778163703837,30.97,80451.01,0.5,0.08655,6e-05,12.83634]
[1778163707456,30.97,80450.34,0.5,0.08651,6e-05,12.83147]
[1778163707460,30.97,80450.34,0.5,0.08651,6e-05,12.83147]
[1778163712900,30.97,80440.61,0.5,0.08591,6e-05,12.7627]
[1778163717935,30.97,80439.56,0.5,0.08584,6e-05,12.75559]
[1778163719103,30.97,80439.56,0.5,0.08584,6e-05,12.75559]
[1778163723978,30.97,80458.46,0.5,0.08703,6e-05,12.88968]
[1778163729454,30.97,80462.23,0.5,0.08726,6e-05,12.91588]
[1778163729550,30.97,80466.32,0.5,0.08751,6e-05,12.94482]
[1778163735056,30.97,80467.24,0.5,0.08758,6e-05,12.95283]
[1778163740539,30.97,80468.46,0.5,0.08767,6e-05,12.9627]
[1778163744221,30.98,80469.46,0.5,0.08775,6e-05,12.97096]
[1778163744853,30.98,80469.46,0.5,0.08775,6e-05,12.97096]
[1778163744990,30.98,80470.9,0.5,0.08784,6e-05,12.98177]
[1778163745309,30.98,80470.9,0.5,0.08784,6e-05,12.98177]
[1778163745956,30.98,80470.9,0.5,0.08784,6e-05,12.98177]
[1778163747140,30.98,80500.2,0.5,0.08972,6e-05,13.19248]
[1778163752159,30.98,80495.82,0.5,0.08943,6e-05,13.15909]
[1778163754210,30.98,80491.09,0.5,0.08914,6e-05,13.12649]
[1778163754804,30.98,80491.09,0.5,0.08914,6e-05,13.12649]
[1778163755882,30.98,80489.47,0.5,0.08904,6e-05,13.11494]
[1778163761241,30.98,80481.87,0.5,0.08856,6e-05,13.06085]
[1778163766277,30.98,80479.13,0.5,0.08839,6e-05,13.04213]
[1778163769120,30.98,80479.11,0.5,0.08839,6e-05,13.04236]
[1778163774334,30.98,80471.16,0.5,0.0879,6e-05,12.98698]
[1778163779999,30.99,80472.76,0.5,0.08801,6e-05,12.99969]
[1778163780801,30.99,80472.76,0.5,0.08801,6e-05,12.99969]
[1778163780879,30.99,80472.47,0.5,0.088,6e-05,12.99811]
[1778163781723,30.99,80457.73,0.5,0.08707,6e-05,12.89286]
[1778163787379,30.99,80444.28,0.5,0.08622,6e-05,12.7974]
[1778163790398,30.99,80445.3,0.5,0.08629,6e-05,12.80464]
[1778163795487,30.99,80442.36,0.5,0.08611,6e-05,12.78422]
[1778163798571,30.99,80442.89,0.5,0.08614,6e-05,12.78806]
[1778163801762,30.99,80454.51,0.5,0.08687,6e-05,12.87046]
[1778163807571,30.99,80442.01,0.5,0.08609,6e-05,12.78187]
[1778163808741,30.99,80442.01,0.5,0.08609,6e-05,12.78187]
[1778163814621,30.99,80444.42,0.5,0.08622,6e-05,12.79559]
[1778163819656,30.99,80455.51,0.5,0.08691,6e-05,12.87412]
[1778163824698,30.99,80462.25,0.5,0.08733,6e-05,12.92125]
[1778163825049,30.99,80462.25,0.5,0.08733,6e-05,12.92125]
[1778163826319,30.99,80468.65,0.5,0.08773,6e-05,12.96664]
[1778163826712,30.99,80470.76,0.5,0.08786,6e-05,12.98142]
[1778163828816,30.99,80471.18,0.5,0.08789,6e-05,12.98465]
[1778163834768,30.99,80469.38,0.5,0.08779,6e-05,12.9734]
[1778163839037,30.99,80484.74,0.5,0.08877,6e-05,13.08389]
[1778163842630,30.99,80484.74,0.5,0.08877,6e-05,13.08416]
[1778163843255,30.99,80486.19,0.5,0.08887,6e-05,13.09463]
[1778163849446,30.99,80490.88,0.5,0.08917,6e-05,13.12849]
[1778163854909,30.99,80493.9,0.5,0.08936,6e-05,13.15041]
[1778163859944,30.99,80503.06,0.5,0.08995,6e-05,13.21574]
[1778163860184,30.99,80503.06,0.5,0.08995,6e-05,13.21574]
[1778163861094,30.99,80503.95,0.5,0.09001,6e-05,13.22206]
[1778163864317,30.99,80517.74,0.5,0.09089,6e-05,13.32093]
[1778163864388,30.99,80517.74,0.5,0.09089,6e-05,13.32093]
[1778163866461,30.99,80539.78,0.5,0.09233,7e-05,13.4802]
[1778163867003,30.99,80539.78,0.5,0.09233,7e-05,13.4802]
[1778163867395,30.99,80543.18,0.5,0.09255,7e-05,13.50484]
[1778163867577,30.99,80543.18,0.5,0.09255,7e-05,13.50484]
[1778163867907,30.99,80543.18,0.5,0.09255,7e-05,13.50484]
[1778163868214,30.99,80547.49,0.5,0.09283,7e-05,13.53607]
[1778163868219,30.99,80547.49,0.5,0.09283,7e-05,13.53607]
[1778163872155,30.99,80550.37,0.5,0.093,7e-05,13.55282]
[1778163874781,30.99,80544.21,0.5,0.09259,7e-05,13.50784]
[1778163875841,30.99,80539.78,0.5,0.0923,7e-05,13.47561]
[1778163880583,30.99,80520.64,0.5,0.09103,6e-05,13.33561]
[1778163884482,30.98,80523.72,0.5,0.09122,7e-05,13.3568]
[1778163885170,30.98,80523.5,0.5,0.09121,7e-05,13.35493]
[1778163887174,30.98,80525.9,0.5,0.09136,7e-05,13.37169]
[1778163887590,30.98,80525.9,0.5,0.09136,7e-05,13.37169]
[1778163888283,30.98,80525.91,0.5,0.09136,7e-05,13.37189]
[1778163891343,30.98,80526.92,0.5,0.09143,7e-05,13.37945]
[1778163891971,30.98,80526.92,0.5,0.09143,7e-05,13.37945]
[1778163894960,30.98,80524.29,0.5,0.09126,7e-05,13.36082]
[1778163896492,30.98,80524.95,0.5,0.09131,7e-05,13.36589]
[1778163901208,30.99,80520.53,0.5,0.09103,6e-05,13.3348]
[1778163902901,30.99,80515.79,0.5,0.09072,6e-05,13.30079]
[1778163908300,30.98,80512.57,0.5,0.0905,6e-05,13.27647]
[1778163909986,30.98,80512.57,0.5,0.0905,6e-05,13.27647]
[1778163915349,30.98,80521.2,0.5,0.09107,6e-05,13.33947]
[1778163920384,30.99,80520.28,0.5,0.09102,6e-05,13.33388]
[1778163926136,30.99,80519.56,0.5,0.09098,6e-05,13.32953]
[1778163926635,30.99,80516.34,0.5,0.09078,6e-05,13.30674]
[1778163926855,30.99,80516.34,0.5,0.09078,6e-05,13.30674]
[1778163930466,30.99,80491.03,0.5,0.08915,6e-05,13.12468]
[1778163932481,30.99,80473.13,0.5,0.08799,6e-05,12.99334]
[1778163937516,30.99,80467.58,0.5,0.08765,6e-05,12.95542]
[1778163942551,30.99,80454.62,0.5,0.08685,6e-05,12.86508]
[1778163947929,31.0,80461.42,0.5,0.0873,6e-05,12.9158]
[1778163953959,31.0,80467.93,0.5,0.08773,6e-05,12.96414]
[1778163959671,31.0,80458.16,0.5,0.08714,6e-05,12.89692]
[1778163962971,31.0,80459.37,0.5,0.08722,6e-05,12.9063]
[1778163966530,31.0,80451.6,0.5,0.08674,6e-05,12.85268]
[1778163970056,31.01,80466.7,0.5,0.0877,6e-05,12.96107]
[1778163976816,31.01,80452.66,0.5,0.08684,6e-05,12.8636]
[1778163982834,31.01,80455.68,0.5,0.08706,6e-05,12.888]
[1778163986824,31.01,80454.32,0.5,0.08698,6e-05,12.87962]
[1778163986833,31.01,80454.32,0.5,0.08698,6e-05,12.87962]
[1778163986940,31.01,80454.32,0.5,0.08698,6e-05,12.87962]
[1778163986995,31.01,80453.8,0.5,0.08696,6e-05,12.87636]
[1778163992904,31.01,80449.98,0.5,0.08669,6e-05,12.84557]
[1778163997939,31.01,80451.68,0.5,0.0868,6e-05,12.85743]
[1778164002974,31.01,80445.88,0.5,0.08644,6e-05,12.81632]
[1778164004401,31.01,80446.56,0.5,0.08648,6e-05,12.82114]
[1778164007883,31.01,80461.14,0.5,0.08739,6e-05,12.92438]
[1778164013045,31.01,80458.54,0.5,0.08722,6e-05,12.90505]
[1778164016685,31.01,80453.06,0.5,0.08687,6e-05,12.86584]
[1778164022108,31.01,80447.19,0.5,0.0865,6e-05,12.82418]
[1778164027143,31.01,80446.88,0.5,0.08649,6e-05,12.82206]
[1778164032178,31.01,80442.14,0.5,0.08619,6e-05,12.78859]
[1778164037213,31.01,80443.87,0.5,0.0863,6e-05,12.80098]
[1778164042251,31.01,80458.05,0.5,0.08719,6e-05,12.90145]
[1778164047286,31.01,80459.86,0.5,0.08729,6e-05,12.91351]
[1778164052321,31.01,80460.56,0.5,0.08731,6e-05,12.91428]
[1778164056062,31.01,80468.32,0.5,0.0878,6e-05,12.96918]
[1778164056257,31.01,80470.86,0.5,0.08795,6e-05,12.9868]
[1778164056519,31.01,80470.86,0.5,0.08795,6e-05,12.9868]
[1778164061945,31.01,80477.35,0.5,0.08837,6e-05,13.03384]
[1778164067429,31.01,80476.62,0.5,0.08834,6e-05,13.03008]
[1778164071539,31.01,80482.33,0.5,0.08871,6e-05,13.07162]
[1778164077499,31.01,80486.2,0.5,0.08896,6e-05,13.09997]
[1778164082869,31.01,80484.94,0.5,0.08888,6e-05,13.09137]
[1778164086963,31.01,80484.06,0.5,0.08883,6e-05,13.08561]
[1778164087883,31.02,80484.98,0.5,0.08889,6e-05,13.09246]
[1778164087905,31.02,80484.98,0.5,0.08889,6e-05,13.09246]
[1778164088061,31.02,80504.67,0.5,0.09016,6e-05,13.23379]
[1778164088504,31.02,80504.67,0.5,0.09016,6e-05,13.23379]
[1778164089316,31.02,80504.67,0.5,0.09016,6e-05,13.23379]
[1778164088576,31.02,80523.03,0.5,0.09135,7e-05,13.36606]
[1778164090636,31.02,80532.2,0.5,0.09195,7e-05,13.43283]
[1778164092096,31.02,80532.3,0.5,0.09195,7e-05,13.43355]
[1778164093768,31.02,80526.21,0.5,0.09156,7e-05,13.38961]
[1778164096365,31.02,80526.12,0.5,0.09155,7e-05,13.38925]
[1778164099347,31.02,80527.47,0.5,0.09164,7e-05,13.39921]
[1778164099369,31.02,80531.86,0.5,0.09193,7e-05,13.43106]
[1778164100138,31.02,80531.86,0.5,0.09193,7e-05,13.43106]
[1778164100470,31.02,80536.06,0.5,0.09221,7e-05,13.46158]
[1778164105696,31.02,80541.7,0.5,0.09257,7e-05,13.502]
[1778164108783,31.02,80540.97,0.5,0.09252,7e-05,13.49653]
[1778164113092,31.02,80543.35,0.5,0.09266,7e-05,13.50998]
[1778164116411,31.02,80547.27,0.5,0.09291,7e-05,13.53807]
[1778164116737,31.02,80547.27,0.5,0.09291,7e-05,13.53807]
[1778164121134,31.01,80545.21,0.5,0.09277,7e-05,13.5225]
[1778164121182,31.01,80545.21,0.5,0.09277,7e-05,13.5225]
[1778164121204,31.01,80545.21,0.5,0.09277,7e-05,13.5225]
[1778164121220,31.01,80545.21,0.5,0.09277,7e-05,13.5225]
[1778164121271,31.01,80541.66,0.5,0.09253,7e-05,13.49663]
[1778164121490,31.01,80541.66,0.5,0.09253,7e-05,13.49663]
[1778164121498,31.01,80541.66,0.5,0.09253,7e-05,13.49663]
[1778164121963,31.01,80506.25,0.5,0.09023,6e-05,13.24093]
[1778164122509,31.01,80506.25,0.5,0.09023,6e-05,13.24093]
[1778164122771,31.01,80506.25,0.5,0.09023,6e-05,13.24093]
[1778164122818,31.01,80459.86,0.5,0.08727,6e-05,12.90867]
[1778164123882,31.01,80459.86,0.5,0.08727,6e-05,12.90867]
[1778164125652,31.02,80448.99,0.5,0.0866,6e-05,12.83282]
[1778164130757,31.02,80446.67,0.5,0.08647,6e-05,12.81844]
[1778164135173,31.02,80440.76,0.5,0.08612,6e-05,12.77838]
[1778164137170,31.02,80418.07,0.5,0.08472,6e-05,12.61907]
[1778164137912,31.02,80418.07,0.5,0.08472,6e-05,12.61907]
[1778164139782,31.02,80411.74,0.5,0.08434,6e-05,12.57524]
[1778164140208,31.02,80411.74,0.5,0.08434,6e-05,12.57524]
[1778164146000,31.03,80408.59,0.5,0.08417,6e-05,12.55583]
[1778164147360,31.03,80408.59,0.5,0.08417,6e-05,12.55583]
[1778164150407,31.03,80405.73,0.5,0.08401,6e-05,12.53694]
[1778164150880,31.03,80405.13,0.5,0.08397,6e-05,12.53314]
[1778164151037,31.03,80399.34,0.5,0.08362,6e-05,12.49254]
[1778164154681,31.03,80399.96,0.5,0.08366,6e-05,12.4969]
[1778164155132,31.03,80399.96,0.5,0.08366,6e-05,12.4969]
[1778164155310,31.03,80408.28,0.5,0.08417,6e-05,12.55519]
[1778164159466,31.03,80419.8,0.5,0.08488,6e-05,12.63735]
[1778164160815,31.03,80419.01,0.5,0.08484,6e-05,12.63205]
[1778164161735,31.03,80420.89,0.5,0.08496,6e-05,12.64555]
[1778164161957,31.03,80420.89,0.5,0.08496,6e-05,12.64555]
[1778164164940,31.03,80436.68,0.5,0.08594,6e-05,12.75737]
[1778164170504,31.03,80425.08,0.5,0.08522,6e-05,12.67608]
[1778164176217,31.03,80422.41,0.5,0.08505,6e-05,12.65522]
[1778164179238,31.03,80403.72,0.5,0.08391,6e-05,12.5249]
[1778164182055,31.03,80402.83,0.5,0.08387,6e-05,12.51955]
[1778164185148,31.04,80401.57,0.5,0.0838,6e-05,12.51207]
[1778164185310,31.04,80401.57,0.5,0.0838,6e-05,12.51207]
[1778164186485,31.04,80401.48,0.5,0.0838,6e-05,12.51233]
[1778164192323,31.04,80403.32,0.5,0.08393,6e-05,12.52734]
[1778164195320,31.04,80401.27,0.5,0.08382,6e-05,12.5142]
[1778164197382,31.04,80408.27,0.5,0.08426,6e-05,12.56404]
[1778164197461,31.04,80408.27,0.5,0.08426,6e-05,12.56404]
[1778164200444,31.04,80409.76,0.5,0.08436,6e-05,12.57547]
[1778164200561,31.04,80408.42,0.5,0.08428,6e-05,12.56639]
[1778164202768,31.05,80422.1,0.5,0.08512,6e-05,12.66305]
[1778164202912,31.05,80422.1,0.5,0.08512,6e-05,12.66305]
[1778164203327,31.05,80422.1,0.5,0.08512,6e-05,12.66305]
[1778164203406,31.05,80405.48,0.5,0.0841,6e-05,12.54649]
[1778164204020,31.05,80405.48,0.5,0.0841,6e-05,12.54649]
[1778164204099,31.05,80405.48,0.5,0.0841,6e-05,12.54649]
[1778164204109,31.05,80405.48,0.5,0.0841,6e-05,12.54649]
[1778164204366,31.05,80405.48,0.5,0.0841,6e-05,12.54649]
[1778164204413,31.05,80385.67,0.5,0.0829,6e-05,12.40838]
[1778164204680,31.05,80385.67,0.5,0.0829,6e-05,12.40838]
[1778164204885,31.05,80385.67,0.5,0.0829,6e-05,12.40838]
[1778164205232,31.05,80385.67,0.5,0.0829,6e-05,12.40838]
[1778164205315,31.05,80385.67,0.5,0.0829,6e-05,12.40838]
[1778164206445,31.05,80413.99,0.5,0.08464,6e-05,12.60758]
[1778164207665,31.05,80426.96,0.5,0.08544,6e-05,12.69909]
[1778164208417,31.05,80426.96,0.5,0.08544,6e-05,12.69909]
[1778164214514,31.05,80408.76,0.5,0.08433,6e-05,12.57227]
[1778164215731,31.05,80408.76,0.5,0.08433,6e-05,12.57227]
[1778164215868,31.05,80408.76,0.5,0.08433,6e-05,12.57227]
[1778164216466,31.05,80406.58,0.5,0.0842,6e-05,12.55757]
[1778164219653,31.05,80407.93,0.5,0.08428,6e-05,12.5668]
[1778164220227,31.05,80411.72,0.5,0.08451,6e-05,12.59344]
[1778164223112,31.05,80421.76,0.5,0.08513,6e-05,12.6642]
[1778164223164,31.05,80421.76,0.5,0.08513,6e-05,12.6642]
[1778164228607,31.05,80426.43,0.5,0.08543,6e-05,12.69784]
[1778164232567,31.05,80437.43,0.5,0.08609,6e-05,12.77208]
[1778164233212,31.05,80437.43,0.5,0.08609,6e-05,12.77208]
[1778164238677,31.05,80422.01,0.5,0.08513,6e-05,12.66309]
[1778164243712,31.05,80422.43,0.5,0.08517,6e-05,12.66695]
[1778164248752,31.05,80418.35,0.5,0.08492,6e-05,12.63887]
[1778164253788,31.05,80416.82,0.5,0.08484,6e-05,12.62899]
[1778164256809,31.05,80401.41,0.5,0.0839,6e-05,12.52153]
[1778164260384,31.06,80397.33,0.5,0.08365,6e-05,12.49369]
[1778164260453,31.06,80397.33,0.5,0.08365,6e-05,12.49369]
[1778164261249,31.06,80396.27,0.5,0.0836,6e-05,12.48704]
[1778164262275,31.06,80387.87,0.5,0.08309,6e-05,12.42878]
[1778164262987,31.06,80384.05,0.5,0.08286,6e-05,12.40263]
[1778164263011,31.06,80384.05,0.5,0.08286,6e-05,12.40263]
[1778164263758,31.06,80387.01,0.5,0.08305,6e-05,12.42378]
[1778164264405,31.06,80387.01,0.5,0.08305,6e-05,12.42378]
[1778164267126,31.06,80382.24,0.5,0.08277,6e-05,12.39151]
[1778164267273,31.06,80382.24,0.5,0.08277,6e-05,12.39151]
[1778164267764,31.06,80379.97,0.5,0.08264,6e-05,12.37674]
[1778164268099,31.06,80379.97,0.5,0.08264,6e-05,12.37674]
[1778164268149,31.06,80379.97,0.5,0.08264,6e-05,12.37674]
[1778164268864,31.06,80372.64,0.5,0.0822,6e-05,12.32632]
[1778164269558,31.06,80372.64,0.5,0.0822,6e-05,12.32632]
[1778164270526,31.06,80364.7,0.5,0.08172,6e-05,12.27123]
[1778164271031,31.06,80362.35,0.5,0.08159,6e-05,12.25557]
[1778164271481,31.06,80358.1,0.5,0.08135,6e-05,12.22758]
[1778164271739,31.06,80358.1,0.5,0.08135,6e-05,12.22758]
[1778164271972,31.06,80358.1,0.5,0.08135,6e-05,12.22758]
[1778164272539,31.06,80358.1,0.5,0.08135,6e-05,12.22758]
[1778164272059,31.06,80339.65,0.5,0.08025,6e-05,12.10026]
[1778164273169,31.06,80315.48,0.5,0.07883,6e-05,11.93422]
[1778164278686,31.07,80301.77,0.5,0.07807,6e-05,11.84455]
[1778164280158,31.07,80299.47,0.5,0.07794,6e-05,11.82975]
[1778164280230,31.07,80297.75,0.5,0.07785,6e-05,11.81893]
[1778164285898,31.07,80294.52,0.5,0.07769,6e-05,11.79941]
[1778164285950,31.07,80294.52,0.5,0.07769,6e-05,11.79941]
[1778164289381,31.08,80308.24,0.5,0.07852,6e-05,11.89754]
[1778164289533,31.08,80310.1,0.5,0.07863,6e-05,11.91072]
[1778164295120,31.08,80316.53,0.5,0.07901,6e-05,11.95412]
[1778164295386,31.08,80316.53,0.5,0.07901,6e-05,11.95412]
[1778164295464,31.09,80313.03,0.5,0.07882,6e-05,11.93159]
[1778164297115,31.09,80297.44,0.5,0.07792,6e-05,11.82551]
[1778164302150,31.09,80295.46,0.5,0.07782,6e-05,11.81379]
[1778164306516,31.09,80295.64,0.5,0.07784,6e-05,11.81614]
[1778164306531,31.09,80295.64,0.5,0.07784,6e-05,11.81614]
[1778164306539,31.09,80295.64,0.5,0.07784,6e-05,11.81614]
[1778164312354,31.09,80296.8,0.5,0.07793,6e-05,11.8263]
[1778164312455,31.09,80303.87,0.5,0.07834,6e-05,11.87518]
[1778164314290,31.1,80335.8,0.5,0.08022,6e-05,12.09526]
[1778164320432,31.1,80343.92,0.5,0.08072,6e-05,12.15343]
[1778164325314,31.1,80328.24,0.5,0.07982,6e-05,12.0483]
[1778164326246,31.1,80328.24,0.5,0.07982,6e-05,12.0483]
[1778164331356,31.11,80321.12,0.5,0.07944,6e-05,12.00342]
[1778164336391,31.11,80321.37,0.5,0.07948,6e-05,12.00817]
[1778164341427,31.11,80330.18,0.5,0.08002,6e-05,12.07148]
[1778164342618,31.11,80330.18,0.5,0.08002,6e-05,12.07148]
[1778164348419,31.12,80326.16,0.5,0.07982,6e-05,12.04739]
[1778164354088,31.12,80328.67,0.5,0.07997,6e-05,12.06435]
[1778164362574,31.13,80326.26,0.5,0.07987,6e-05,12.0527]
[1778164362872,31.13,80326.26,0.5,0.07987,6e-05,12.0527]
[1778164362917,31.13,80326.26,0.5,0.07987,6e-05,12.0527]
[1778164363415,31.13,80326.26,0.5,0.07987,6e-05,12.0527]
[1778164363552,31.13,80326.26,0.5,0.07987,6e-05,12.0527]
[1778164363602,31.13,80326.26,0.5,0.07987,6e-05,12.0527]
[1778164363613,31.13,80287.0,0.5,0.07759,6e-05,11.78502]
[1778164363762,31.13,80287.0,0.5,0.07759,6e-05,11.78502]
[1778164363861,31.13,80287.0,0.5,0.07759,6e-05,11.78502]
[1778164364360,31.13,80287.0,0.5,0.07759,6e-05,11.78502]
[1778164364610,31.13,80241.78,0.5,0.07502,6e-05,11.48048]
[1778164364760,31.13,80241.78,0.5,0.07502,6e-05,11.48048]
[1778164364991,31.13,80241.78,0.5,0.07502,6e-05,11.48048]
[1778164365104,31.13,80241.78,0.5,0.07502,6e-05,11.48048]
[1778164365144,31.13,80241.78,0.5,0.07502,6e-05,11.48048]
[1778164365653,31.13,80241.78,0.5,0.07502,6e-05,11.48048]
[1778164365678,31.13,80211.65,0.5,0.07335,6e-05,11.28024]
[1778164366044,31.13,80211.65,0.5,0.07335,6e-05,11.28024]
[1778164366695,31.13,80211.65,0.5,0.07335,6e-05,11.28024]
[1778164366768,31.13,80208.25,0.5,0.07316,6e-05,11.25771]
[1778164367273,31.13,80208.25,0.5,0.07316,6e-05,11.25771]
[1778164367619,31.13,80210.56,0.5,0.07331,6e-05,11.27557]
[1778164367850,31.13,80210.56,0.5,0.07331,6e-05,11.27557]
[1778164368087,31.13,80210.56,0.5,0.07331,6e-05,11.27557]
[1778164368361,31.13,80210.56,0.5,0.07331,6e-05,11.27557]
[1778164368626,31.14,80252.04,0.5,0.07564,6e-05,11.55386]
[1778164369379,31.14,80252.04,0.5,0.07564,6e-05,11.55386]
[1778164370849,31.14,80269.65,0.5,0.07666,6e-05,11.67468]
[1778164371800,31.14,80279.14,0.5,0.07721,6e-05,11.73981]
[1778164371803,31.14,80279.14,0.5,0.07721,6e-05,11.73981]
[1778164372166,31.14,80279.14,0.5,0.07721,6e-05,11.73981]
[1778164372747,31.14,80280.74,0.5,0.07731,6e-05,11.75199]
[1778164372954,31.14,80280.74,0.5,0.07731,6e-05,11.75199]
[1778164373670,31.14,80281.69,0.5,0.07737,6e-05,11.75931]
[1778164378705,31.15,80274.44,0.5,0.07698,6e-05,11.71256]
[1778164379970,31.15,80274.44,0.5,0.07698,6e-05,11.71303]
[1778164382137,31.15,80276.32,0.5,0.0771,6e-05,11.72663]
[1778164384175,31.15,80263.53,0.5,0.07637,6e-05,11.64086]
[1778164387770,31.15,80246.4,0.5,0.07543,6e-05,11.52872]
[1778164389825,31.15,80244.69,0.5,0.07534,6e-05,11.51794]
[1778164391839,31.16,80228.62,0.5,0.07446,6e-05,11.41289]
[1778164391846,31.16,80228.62,0.5,0.07446,6e-05,11.41289]
[1778164391914,31.16,80214.14,0.5,0.07366,6e-05,11.31661]
[1778164393188,31.16,80214.14,0.5,0.07366,6e-05,11.31661]
[1778164393213,31.16,80214.15,0.5,0.07367,6e-05,11.31818]
[1778164394570,31.16,80214.15,0.5,0.07367,6e-05,11.31818]
[1778164394574,31.16,80214.15,0.5,0.07367,6e-05,11.31818]
[1778164396910,31.16,80236.34,0.5,0.07492,6e-05,11.46794]
[1778164399624,31.16,80234.52,0.5,0.07483,6e-05,11.45749]
[1778164401627,31.16,80233.78,0.5,0.07481,6e-05,11.45426]
[1778164406917,31.17,80248.75,0.5,0.07569,6e-05,11.55946]
[1778164412167,31.18,80235.72,0.5,0.07498,6e-05,11.47326]
[1778164417991,31.18,80233.56,0.5,0.07491,6e-05,11.46472]
[1778164421995,31.19,80239.21,0.5,0.07524,6e-05,11.50491]
[1778164427158,31.19,80250.48,0.5,0.07591,6e-05,11.5837]
[1778164431084,31.19,80231.65,0.5,0.07487,6e-05,11.46041]
[1778164434038,31.2,80225.74,0.5,0.07456,6e-05,11.42349]
[1778164435581,31.2,80227.25,0.5,0.07465,6e-05,11.43445]
[1778164438120,31.2,80227.68,0.5,0.0747,6e-05,11.43998]
[1778164438154,31.2,80227.68,0.5,0.0747,6e-05,11.43998]
[1778164438270,31.2,80227.68,0.5,0.0747,6e-05,11.43998]
[1778164438401,31.2,80218.36,0.5,0.07418,6e-05,11.37797]
[1778164442161,31.21,80201.88,0.5,0.0733,6e-05,11.27196]
[1778164443821,31.21,80205.29,0.5,0.07349,6e-05,11.29519]
[1778164445936,31.21,80226.08,0.5,0.07466,6e-05,11.43445]
[1778164445947,31.21,80226.08,0.5,0.07466,6e-05,11.43445]
[1778164446193,31.21,80233.07,0.5,0.07505,6e-05,11.48148]
[1778164447253,31.21,80233.07,0.5,0.07505,6e-05,11.48148]
[1778164447318,31.21,80233.07,0.5,0.07505,6e-05,11.48148]
[1778164448404,31.21,80241.39,0.5,0.07552,6e-05,11.53794]
[1778164448856,31.21,80245.82,0.5,0.07578,6e-05,11.56836]
[1778164449671,31.21,80245.82,0.5,0.07578,6e-05,11.56836]
[1778164450245,31.21,80247.81,0.5,0.0759,6e-05,11.58241]
[1778164454718,31.22,80238.32,0.5,0.07539,6e-05,11.52191]
[1778164458758,31.22,80235.32,0.5,0.07525,6e-05,11.50489]
[1778164464611,31.23,80233.73,0.5,0.0752,6e-05,11.49938]
[1778164468246,31.23,80228.0,0.5,0.07491,6e-05,11.46435]
[1778164472831,31.24,80213.99,0.5,0.07414,6e-05,11.37141]
[1778164473133,31.24,80215.02,0.5,0.07421,6e-05,11.37925]
[1778164476807,31.24,80231.81,0.5,0.07516,6e-05,11.49323]
[1778164479118,31.24,80233.54,0.5,0.07528,6e-05,11.50723]
[1778164482632,31.25,80223.18,0.5,0.07472,6e-05,11.44077]
[1778164482699,31.25,80222.28,0.5,0.07468,6e-05,11.43572]
[1778164488508,31.25,80220.51,0.5,0.0746,6e-05,11.42653]
[1778164490547,31.25,80216.13,0.5,0.07436,6e-05,11.39789]
[1778164496184,31.26,80204.9,0.5,0.07377,6e-05,11.32691]
[1778164501848,31.26,80205.51,0.5,0.07383,6e-05,11.33416]
[1778164507865,31.26,80208.58,0.5,0.07403,6e-05,11.35824]
[1778164514787,31.27,80206.47,0.5,0.07395,6e-05,11.34846]
[1778164515826,31.27,80207.92,0.5,0.07404,6e-05,11.35867]
[1778164516698,31.27,80207.47,0.5,0.07402,6e-05,11.35629]
[1778164518849,31.27,80207.29,0.5,0.07402,6e-05,11.3563]
[1778164523388,31.28,80207.01,0.5,0.07403,6e-05,11.35744]
[1778164524680,31.28,80204.06,0.5,0.07387,6e-05,11.33851]
[1778164527068,31.28,80204.04,0.5,0.07389,6e-05,11.34024]
[1778164528660,31.28,80207.04,0.5,0.07406,6e-05,11.36072]
[1778164529759,31.28,80208.56,0.5,0.07415,6e-05,11.37139]
[1778164529831,31.28,80208.56,0.5,0.07415,6e-05,11.37139]
[1778164531502,31.28,80221.36,0.5,0.07487,6e-05,11.45746]
[1778164532410,31.28,80222.11,0.5,0.07489,6e-05,11.45956]
[1778164532423,31.28,80222.11,0.5,0.07489,6e-05,11.45956]
[1778164537866,31.29,80210.13,0.5,0.07425,6e-05,11.38269]
[1778164540055,31.29,80208.99,0.5,0.0742,6e-05,11.37628]
[1778164543428,31.29,80204.42,0.5,0.07396,6e-05,11.34777]
[1778164546233,31.29,80195.68,0.5,0.07349,5e-05,11.29197]
[1778164551243,31.3,80200.33,0.5,0.07377,6e-05,11.32539]
[1778164553303,31.3,80178.45,0.5,0.0726,5e-05,11.1841]
[1778164554027,31.3,80178.45,0.5,0.0726,5e-05,11.1841]
[1778164556578,31.3,80179.71,0.5,0.07267,5e-05,11.19315]
[1778164557897,31.3,80174.83,0.5,0.07242,5e-05,11.1628]
[1778164563874,31.31,80174.45,0.5,0.07244,5e-05,11.16449]
[1778164565071,31.31,80183.43,0.5,0.07294,5e-05,11.22507]
[1778164565095,31.31,80183.43,0.5,0.07294,5e-05,11.22507]
[1778164565162,31.31,80183.43,0.5,0.07294,5e-05,11.22507]
[1778164565877,31.31,80183.43,0.5,0.07294,5e-05,11.22507]
[1778164566817,31.31,80195.98,0.5,0.07364,6e-05,11.30855]
[1778164567563,31.31,80201.44,0.5,0.07395,6e-05,11.3459]
[1778164568173,31.31,80201.82,0.5,0.07397,6e-05,11.34893]
[1778164571232,31.32,80198.4,0.5,0.07379,6e-05,11.32738]
[1778164574127,31.32,80179.15,0.5,0.07276,5e-05,11.20296]
[1778164575379,31.32,80179.15,0.5,0.07276,5e-05,11.20296]
[1778164576138,31.32,80176.0,0.5,0.0726,5e-05,11.18374]
[1778164577123,31.32,80176.83,0.5,0.07265,5e-05,11.18995]
[1778164577282,31.32,80176.83,0.5,0.07265,5e-05,11.18995]
[1778164577750,31.32,80176.83,0.5,0.07265,5e-05,11.18995]
[1778164579623,31.32,80193.99,0.5,0.07361,5e-05,11.30499]
[1778164580077,31.32,80193.99,0.5,0.07361,5e-05,11.30499]
[1778164581012,31.32,80194.25,0.5,0.07362,5e-05,11.3067]
[1778164582005,31.33,80195.28,0.5,0.07368,6e-05,11.31406]
[1778164583826,31.33,80199.88,0.5,0.07394,6e-05,11.345]
[1778164584068,31.33,80201.1,0.5,0.07402,6e-05,11.35409]
[1778164590240,31.33,80213.91,0.5,0.07475,6e-05,11.44179]
[1778164591060,31.33,80213.91,0.5,0.07475,6e-05,11.44179]
[1778164593479,31.33,80206.18,0.5,0.07431,6e-05,11.38798]
[1778164595275,31.33,80190.58,0.5,0.07346,5e-05,11.28631]
[1778164598242,31.34,80194.4,0.5,0.07368,6e-05,11.31266]
[1778164598934,31.34,80194.4,0.5,0.07368,6e-05,11.31266]
[1778164604193,31.34,80195.09,0.5,0.07375,6e-05,11.32047]
[1778164606507,31.34,80197.62,0.5,0.0739,6e-05,11.33826]
[1778164607960,31.34,80201.32,0.5,0.0741,6e-05,11.36322]
[1778164607964,31.34,80211.85,0.5,0.07469,6e-05,11.43344]
[1778164611858,31.34,80211.56,0.5,0.07467,6e-05,11.43084]
[1778164611976,31.34,80211.56,0.5,0.07467,6e-05,11.43084]
[1778164612394,31.34,80202.0,0.5,0.07414,6e-05,11.36778]
[1778164615954,31.34,80191.78,0.5,0.07359,5e-05,11.30137]
[1778164616952,31.34,80191.02,0.5,0.07355,5e-05,11.29696]
[1778164617262,31.34,80191.02,0.5,0.07355,5e-05,11.29696]
[1778164619412,31.34,80182.16,0.5,0.07307,5e-05,11.23873]
[1778164619443,31.34,80182.61,0.5,0.07309,5e-05,11.24178]
[1778164621445,31.35,80183.55,0.5,0.07315,5e-05,11.24861]
[1778164621457,31.35,80182.47,0.5,0.0731,5e-05,11.24215]
[1778164625556,31.35,80177.33,0.5,0.07282,5e-05,11.20869]
[1778164625560,31.35,80177.33,0.5,0.07282,5e-05,11.20869]
[1778164627347,31.35,80172.76,0.5,0.07257,5e-05,11.17898]
[1778164631557,31.35,80169.94,0.5,0.07242,5e-05,11.16117]
[1778164631623,31.35,80169.94,0.5,0.07242,5e-05,11.16117]
[1778164631652,31.35,80169.94,0.5,0.07242,5e-05,11.16117]
[1778164631879,31.35,80169.94,0.5,0.07242,5e-05,11.16117]
[1778164631891,31.35,80169.94,0.5,0.07242,5e-05,11.16117]
[1778164632033,31.35,80169.94,0.5,0.07242,5e-05,11.16117]
[1778164632609,31.35,80156.18,0.5,0.07168,5e-05,11.07143]
[1778164633684,31.35,80155.62,0.5,0.07165,5e-05,11.06809]
[1778164634718,31.35,80153.62,0.5,0.07155,5e-05,11.05538]
[1778164638962,31.35,80153.74,0.5,0.07157,5e-05,11.05772]
[1778164639093,31.35,80159.71,0.5,0.07189,5e-05,11.09702]
[1778164645086,31.35,80165.84,0.5,0.07224,5e-05,11.13853]
[1778164647367,31.35,80170.23,0.5,0.07248,5e-05,11.1677]
[1778164652695,31.35,80175.2,0.5,0.07274,5e-05,11.19799]
[1778164653060,31.35,80175.2,0.5,0.07274,5e-05,11.19799]
[1778164658737,31.36,80176.68,0.5,0.07282,5e-05,11.20822]
[1778164663772,31.36,80170.87,0.5,0.07251,5e-05,11.17059]
[1778164667911,31.36,80163.65,0.5,0.07212,5e-05,11.12371]
[1778164668995,31.36,80154.45,0.5,0.07163,5e-05,11.06385]
[1778164670643,31.36,80139.7,0.5,0.07084,5e-05,10.96851]
[1778164671110,31.36,80136.46,0.5,0.07067,5e-05,10.94792]
[1778164672629,31.36,80136.7,0.5,0.07069,5e-05,10.94992]
[1778164674236,31.36,80135.53,0.5,0.07063,5e-05,10.94325]
[1778164676713,31.36,80135.08,0.5,0.07062,5e-05,10.94125]
[1778164677255,31.36,80134.98,0.5,0.07062,5e-05,10.94108]
[1778164677487,31.36,80134.98,0.5,0.07062,5e-05,10.94108]
[1778164677574,31.36,80134.98,0.5,0.07062,5e-05,10.94108]
[1778164677961,31.36,80134.98,0.5,0.07062,5e-05,10.94108]
[1778164679098,31.36,80116.99,0.5,0.06967,5e-05,10.82594]
[1778164679504,31.36,80116.99,0.5,0.06967,5e-05,10.82594]
[1778164679507,31.36,80116.99,0.5,0.06967,5e-05,10.82594]
[1778164679887,31.36,80114.28,0.5,0.06954,5e-05,10.80914]
[1778164680365,31.36,80114.28,0.5,0.06954,5e-05,10.80914]
[1778164680893,31.36,80114.28,0.5,0.06954,5e-05,10.80914]
[1778164680997,31.36,80113.02,0.5,0.06947,5e-05,10.8012]
[1778164686586,31.37,80121.02,0.5,0.06992,5e-05,10.85602]
[1778164686902,31.37,80121.02,0.5,0.06992,5e-05,10.85602]
[1778164688932,31.37,80116.65,0.5,0.0697,5e-05,10.82911]
[1778164690143,31.37,80102.52,0.5,0.06897,5e-05,10.73979]
[1778164690171,31.37,80102.52,0.5,0.06897,5e-05,10.73979]
[1778164690559,31.37,80102.52,0.5,0.06897,5e-05,10.73979]
[1778164691297,31.38,80102.02,0.5,0.06901,5e-05,10.7448]
[1778164693468,31.4,80094.42,0.5,0.06875,5e-05,10.71237]
[1778164694494,31.41,80092.4,0.5,0.06872,5e-05,10.70792]
[1778164694806,31.41,80092.4,0.5,0.06872,5e-05,10.70792]
[1778164694821,31.41,80092.4,0.5,0.06872,5e-05,10.70792]
[1778164694998,31.43,80094.86,0.5,0.06892,5e-05,10.73218]
[1778164699723,31.44,80079.8,0.5,0.06823,5e-05,10.64821]
[1778164701224,31.45,80071.31,0.5,0.06787,5e-05,10.60354]
[1778164706355,31.49,80062.25,0.5,0.06764,5e-05,10.57454]
[1778164711913,31.53,80057.87,0.5,0.06762,5e-05,10.57043]
[1778164717162,31.56,80054.47,0.5,0.06767,5e-05,10.57589]
[1778164722017,31.58,80049.42,0.5,0.06751,5e-05,10.55596]
[1778164722465,31.58,80050.11,0.5,0.06755,5e-05,10.56087]
[1778164722878,31.58,80050.11,0.5,0.06755,5e-05,10.56087]
[1778164723510,31.58,80050.39,0.5,0.06757,5e-05,10.56318]
[1778164723621,31.58,80050.39,0.5,0.06757,5e-05,10.56318]
[1778164723844,31.58,80050.39,0.5,0.06757,5e-05,10.56318]
[1778164725221,31.58,80066.03,0.5,0.06841,5e-05,10.66656]
[1778164726051,31.58,80066.03,0.5,0.06841,5e-05,10.66656]
[1778164726117,31.58,80066.03,0.5,0.06841,5e-05,10.66656]
[1778164726262,31.58,80074.53,0.5,0.06885,5e-05,10.72087]
[1778164731276,31.59,80058.74,0.5,0.06805,5e-05,10.62261]
[1778164732968,31.59,80059.6,0.5,0.0681,5e-05,10.62806]
[1778164734700,31.59,80074.46,0.5,0.0689,5e-05,10.72703]
[1778164739352,31.59,80059.35,0.5,0.06813,5e-05,10.63229]
[1778164740079,31.59,80059.35,0.5,0.06813,5e-05,10.63229]
[1778164742911,31.6,80058.75,0.5,0.06811,5e-05,10.6297]
[1778164742921,31.6,80058.75,0.5,0.06811,5e-05,10.6297]
[1778164743440,31.6,80060.77,0.5,0.06822,5e-05,10.64331]
[1778164746390,31.6,80066.4,0.5,0.06852,5e-05,10.67975]
[1778164748036,31.6,80067.47,0.5,0.06858,5e-05,10.6872]
[1778164748496,31.6,80068.82,0.5,0.06865,5e-05,10.69609]
[1778164749062,31.6,80068.82,0.5,0.06865,5e-05,10.69609]
[1778164752393,31.6,80078.66,0.5,0.06917,5e-05,10.7595]
[1778164752862,31.6,80078.66,0.5,0.06917,5e-05,10.7595]
[1778164753730,31.6,80077.68,0.5,0.06912,5e-05,10.75363]
[1778164755082,31.6,80076.18,0.5,0.06904,5e-05,10.74427]
[1778164755513,31.6,80084.38,0.5,0.06947,5e-05,10.79676]
[1778164755580,31.6,80084.38,0.5,0.06947,5e-05,10.79676]
[1778164755645,31.6,80093.57,0.5,0.06996,5e-05,10.85565]
[1778164758281,31.6,80105.82,0.5,0.07061,5e-05,10.93525]
[1778164758468,31.6,80105.13,0.5,0.07057,5e-05,10.93082]
[1778164761691,31.6,80097.07,0.5,0.07015,5e-05,10.87876]
[1778164761733,31.6,80097.07,0.5,0.07015,5e-05,10.87876]
[1778164761740,31.6,80097.07,0.5,0.07015,5e-05,10.87876]
[1778164762794,31.6,80092.1,0.5,0.06988,5e-05,10.84689]
[1778164762890,31.6,80076.07,0.5,0.06905,5e-05,10.74456]
[1778164763540,31.6,80076.07,0.5,0.06905,5e-05,10.74456]
[1778164768928,31.6,80070.8,0.5,0.06878,5e-05,10.71143]
[1778164770880,31.6,80065.92,0.5,0.06853,5e-05,10.68112]
[1778164771647,31.6,80066.41,0.5,0.06856,5e-05,10.68451]
[1778164771667,31.6,80066.41,0.5,0.06856,5e-05,10.68451]
[1778164773754,31.61,80081.27,0.5,0.06932,5e-05,10.77636]
[1778164774565,31.61,80084.4,0.5,0.06948,5e-05,10.79647]
[1778164774584,31.61,80084.4,0.5,0.06948,5e-05,10.79647]
[1778164778203,31.61,80099.97,0.5,0.0703,5e-05,10.8963]
[1778164778737,31.61,80099.49,0.5,0.07027,5e-05,10.89316]
[1778164781652,31.61,80087.53,0.5,0.06964,5e-05,10.81658]
[1778164783883,31.61,80097.3,0.5,0.07016,5e-05,10.87928]
[1778164784196,31.61,80108.87,0.5,0.07077,5e-05,10.95356]
[1778164785663,31.61,80127.51,0.5,0.07177,5e-05,11.07454]
[1778164786798,31.61,80127.51,0.5,0.07177,5e-05,11.07454]
[1778164788684,31.61,80155.17,0.5,0.07326,5e-05,11.25463]
[1778164793722,31.61,80145.91,0.5,0.07276,5e-05,11.19389]
[1778164798523,31.61,80141.72,0.5,0.07253,5e-05,11.16669]
[1778164799595,31.61,80139.64,0.5,0.07242,5e-05,11.15321]
[1778164799763,31.61,80136.88,0.5,0.07227,5e-05,11.13534]
[1778164800536,31.61,80136.88,0.5,0.07227,5e-05,11.13534]
[1778164800770,31.61,80143.24,0.5,0.07261,5e-05,11.17623]
[1778164805779,31.61,80151.13,0.5,0.07303,5e-05,11.22742]
[1778164805858,31.61,80151.13,0.5,0.07303,5e-05,11.22742]
[1778164805986,31.61,80151.13,0.5,0.07303,5e-05,11.22742]
[1778164806196,31.61,80151.13,0.5,0.07303,5e-05,11.22742]
[1778164806826,31.61,80170.48,0.5,0.07409,5e-05,11.35384]
[1778164809869,31.61,80174.43,0.5,0.0743,5e-05,11.37924]
[1778164812719,31.6,80169.59,0.5,0.07403,5e-05,11.34698]
[1778164812749,31.6,80169.59,0.5,0.07403,5e-05,11.34698]
[1778164816904,31.6,80181.4,0.5,0.07467,6e-05,11.42375]
[1778164822421,31.6,80193.97,0.5,0.07535,6e-05,11.50445]
[1778164822896,31.6,80193.97,0.5,0.07535,6e-05,11.50445]
[1778164823118,31.6,80193.97,0.5,0.07535,6e-05,11.50445]
[1778164828984,31.6,80190.57,0.5,0.07514,6e-05,11.47927]
[1778164833013,31.6,80175.14,0.5,0.07425,5e-05,11.3728]
[1778164835825,31.59,80171.88,0.5,0.07407,5e-05,11.3506]
[1778164835944,31.59,80171.88,0.5,0.07407,5e-05,11.3506]
[1778164836043,31.59,80168.07,0.5,0.07386,5e-05,11.32562]
[1778164839630,31.59,80162.66,0.5,0.07355,5e-05,11.28801]
[1778164840849,31.59,80165.49,0.5,0.07369,5e-05,11.30588]
[1778164842935,31.59,80163.33,0.5,0.07356,5e-05,11.29039]
[1778164843092,31.59,80163.58,0.5,0.07357,5e-05,11.29137]
[1778164844114,31.59,80163.58,0.5,0.07357,5e-05,11.29137]
[1778164844217,31.59,80159.69,0.5,0.07336,5e-05,11.2658]
[1778164844878,31.59,80159.69,0.5,0.07336,5e-05,11.2658]
[1778164847063,31.59,80156.35,0.5,0.07317,5e-05,11.24281]
[1778164847121,31.59,80152.61,0.5,0.07296,5e-05,11.21783]
[1778164847638,31.59,80152.61,0.5,0.07296,5e-05,11.21783]
[1778164847745,31.59,80152.61,0.5,0.07296,5e-05,11.21783]
[1778164848128,31.58,80134.93,0.5,0.072,5e-05,11.10231]
[1778164849843,31.58,80129.0,0.5,0.07168,5e-05,11.06351]
[1778164850006,31.58,80129.0,0.5,0.07168,5e-05,11.06351]
[1778164850056,31.58,80129.0,0.5,0.07168,5e-05,11.06351]
[1778164850144,31.58,80137.4,0.5,0.07213,5e-05,11.11796]
[1778164850576,31.58,80137.4,0.5,0.07213,5e-05,11.11796]
[1778164856186,31.58,80137.67,0.5,0.07215,5e-05,11.1201]
[1778164858562,31.58,80138.14,0.5,0.07218,5e-05,11.12338]
[1778164859343,31.59,80138.26,0.5,0.07218,5e-05,11.12425]
[1778164859795,31.59,80138.26,0.5,0.07218,5e-05,11.12425]
[1778164860214,31.58,80132.8,0.5,0.07189,5e-05,11.0884]
[1778164865249,31.58,80126.55,0.5,0.07154,5e-05,11.04622]
[1778164865585,31.58,80126.55,0.5,0.07154,5e-05,11.04622]
[1778164865680,31.58,80126.55,0.5,0.07154,5e-05,11.04622]
[1778164866384,31.58,80120.97,0.5,0.07124,5e-05,11.00985]
[1778164872299,31.58,80095.92,0.5,0.0699,5e-05,10.84747]
[1778164872555,31.58,80095.92,0.5,0.0699,5e-05,10.84747]
[1778164875705,31.58,80098.43,0.5,0.07003,5e-05,10.86369]
[1778164882200,31.58,80102.87,0.5,0.07027,5e-05,10.89196]
[1778164887419,31.58,80108.42,0.5,0.07055,5e-05,10.92684]
[1778164892451,31.58,80096.46,0.5,0.0699,5e-05,10.84645]
[1778164898033,31.58,80097.27,0.5,0.06994,5e-05,10.85161]
[1778164903375,31.58,80097.69,0.5,0.06997,5e-05,10.85429]
[1778164909571,31.58,80094.35,0.5,0.06979,5e-05,10.83275]
[1778164914606,31.58,80091.52,0.5,0.06964,5e-05,10.81467]
[1778164919641,31.58,80104.34,0.5,0.07031,5e-05,10.89681]
[1778164923372,31.58,80111.51,0.5,0.07069,5e-05,10.94269]
[1778164928776,31.58,80118.96,0.5,0.07108,5e-05,10.98964]
[1778164929740,31.58,80120.02,0.5,0.07113,5e-05,10.99625]
[1778164929744,31.58,80120.02,0.5,0.07113,5e-05,10.99625]
[1778164929746,31.58,80129.34,0.5,0.07163,5e-05,11.05624]
[1778164934749,31.58,80134.44,0.5,0.07191,5e-05,11.09003]
[1778164935454,31.58,80134.44,0.5,0.07191,5e-05,11.09003]
[1778164940793,31.58,80152.41,0.5,0.07288,5e-05,11.20682]
[1778164941929,31.58,80152.41,0.5,0.07288,5e-05,11.20682]
[1778164942028,31.58,80152.0,0.5,0.07285,5e-05,11.20412]
[1778164946439,31.57,80141.96,0.5,0.07229,5e-05,11.13669]
[1778164946455,31.57,80141.96,0.5,0.07229,5e-05,11.13669]
[1778164952357,31.57,80138.35,0.5,0.07208,5e-05,11.11122]
[1778164957916,31.57,80125.28,0.5,0.07134,5e-05,11.02079]
[1778164962951,31.57,80127.86,0.5,0.07147,5e-05,11.0361]
[1778164967802,31.56,80136.82,0.5,0.07194,5e-05,11.09282]
[1778164973021,31.56,80154.53,0.5,0.07287,5e-05,11.20528]
[1778164975744,31.56,80145.73,0.5,0.07238,5e-05,11.14686]
[1778164978693,31.56,80140.64,0.5,0.0721,5e-05,11.11233]
[1778164980523,31.56,80147.16,0.5,0.07244,5e-05,11.15385]
[1778164984577,31.55,80147.89,0.5,0.07247,5e-05,11.15684]
[1778164990148,31.55,80147.12,0.5,0.0724,5e-05,11.14893]
[1778164995184,31.55,80144.58,0.5,0.07224,5e-05,11.13006]
[1778164997756,31.55,80144.26,0.5,0.07221,5e-05,11.12657]
[1778165003242,31.54,80140.23,0.5,0.07197,5e-05,11.09777]
[1778165008278,31.54,80145.79,0.5,0.07225,5e-05,11.1315]
[1778165013315,31.54,80145.73,0.5,0.07221,5e-05,11.12526]
[1778165018224,31.53,80136.98,0.5,0.07172,5e-05,11.06654]
[1778165020265,31.53,80155.91,0.5,0.07274,5e-05,11.18875]
[1778165022747,31.53,80160.2,0.5,0.07295,5e-05,11.21488]
[1778165024594,31.53,80173.2,0.5,0.07365,5e-05,11.29866]
[1778165024600,31.53,80173.2,0.5,0.07365,5e-05,11.29866]
[1778165024818,31.53,80173.2,0.5,0.07365,5e-05,11.29866]
[1778165025439,31.53,80183.2,0.5,0.0742,6e-05,11.36409]
[1778165030474,31.53,80180.6,0.5,0.07404,5e-05,11.34536]
[1778165032634,31.52,80179.63,0.5,0.07398,5e-05,11.33841]
[1778165033495,31.52,80178.7,0.5,0.07392,5e-05,11.33151]
[1778165038530,31.52,80173.86,0.5,0.07363,5e-05,11.29602]
[1778165043565,31.51,80181.65,0.5,0.07402,5e-05,11.3436]
[1778165044604,31.51,80182.78,0.5,0.07408,5e-05,11.35026]
[1778165050615,31.51,80174.64,0.5,0.0736,5e-05,11.29253]
[1778165051781,31.51,80174.64,0.5,0.0736,5e-05,11.29253]
[1778165057664,31.5,80174.69,0.5,0.07356,5e-05,11.28804]
[1778165062699,31.5,80181.48,0.5,0.0739,5e-05,11.32921]
[1778165068277,31.49,80185.05,0.5,0.07407,6e-05,11.349]
[1778165073878,31.49,80174.27,0.5,0.07342,5e-05,11.27119]
[1778165075006,31.49,80174.42,0.5,0.07343,5e-05,11.27152]
[1778165078071,31.48,80162.14,0.5,0.07274,5e-05,11.18933]
[1778165083850,31.48,80177.27,0.5,0.07353,5e-05,11.28394]
[1778165089419,31.47,80185.91,0.5,0.07398,5e-05,11.33788]
[1778165095447,31.47,80182.89,0.5,0.07377,5e-05,11.31339]
[1778165095588,31.47,80182.89,0.5,0.07377,5e-05,11.31339]
[1778165097159,31.47,80168.56,0.5,0.07298,5e-05,11.21796]
[1778165097194,31.47,80152.48,0.5,0.0721,5e-05,11.11239]
[1778165099336,31.47,80148.11,0.5,0.07186,5e-05,11.08315]
[1778165099976,31.46,80142.77,0.5,0.07157,5e-05,11.04812]
[1778165100098,31.46,80142.77,0.5,0.07157,5e-05,11.04812]
[1778165103538,31.46,80133.47,0.5,0.07107,5e-05,10.98724]
[1778165105046,31.46,80127.21,0.5,0.07073,5e-05,10.94632]
[1778165111151,31.46,80130.1,0.5,0.07087,5e-05,10.96381]
[1778165111369,31.46,80130.1,0.5,0.07087,5e-05,10.96381]
[1778165112021,31.46,80134.52,0.5,0.07111,5e-05,10.99201]
[1778165117086,31.46,80133.58,0.5,0.07105,5e-05,10.98485]
[1778165122121,31.46,80135.33,0.5,0.07113,5e-05,10.99514]
[1778165127156,31.46,80144.99,0.5,0.07164,5e-05,11.0567]
[1778165132192,31.46,80144.49,0.5,0.07158,5e-05,11.04865]
[1778165134319,31.45,80144.93,0.5,0.0716,5e-05,11.05121]
[1778165135607,31.45,80145.98,0.5,0.07165,5e-05,11.05744]
[1778165136596,31.45,80151.38,0.5,0.07194,5e-05,11.09256]
[1778165142262,31.45,80158.59,0.5,0.07231,5e-05,11.13672]
[1778165145924,31.45,80160.86,0.5,0.07242,5e-05,11.15022]
[1778165147770,31.45,80157.28,0.5,0.07222,5e-05,11.12596]
[1778165153174,31.44,80159.03,0.5,0.0723,5e-05,11.13525]
[1778165158374,31.44,80159.88,0.5,0.07232,5e-05,11.13797]
[1778165164416,31.44,80158.81,0.5,0.07224,5e-05,11.12876]
[1778165169451,31.44,80156.39,0.5,0.07209,5e-05,11.11105]
[1778165174486,31.43,80161.44,0.5,0.07235,5e-05,11.14225]
[1778165177513,31.43,80136.9,0.5,0.07103,5e-05,10.9817]
[1778165182260,31.43,80135.51,0.5,0.07095,5e-05,10.97243]
[1778165184359,31.43,80135.71,0.5,0.07096,5e-05,10.97352]
[1778165185279,31.43,80135.81,0.5,0.07096,5e-05,10.97404]
[1778165186110,31.43,80135.81,0.5,0.07096,5e-05,10.97404]
[1778165191611,31.43,80149.05,0.5,0.07164,5e-05,11.05475]
[1778165195639,31.43,80172.99,0.5,0.07292,5e-05,11.20993]
[1778165197479,31.43,80176.01,0.5,0.07308,5e-05,11.22926]
[1778165201681,31.42,80201.1,0.5,0.07444,6e-05,11.39153]
[1778165206716,31.42,80202.08,0.5,0.07446,6e-05,11.39425]
[1778165209871,31.42,80204.95,0.5,0.0746,6e-05,11.41103]
[1778165211681,31.41,80205.03,0.5,0.0746,6e-05,11.4108]
[1778165214026,31.41,80217.8,0.5,0.07529,6e-05,11.49383]
[1778165220008,31.41,80218.7,0.5,0.0753,6e-05,11.49417]
[1778165221904,31.4,80218.27,0.5,0.07526,6e-05,11.48946]
[1778165226671,31.4,80225.64,0.5,0.07564,6e-05,11.5346]
[1778165227863,31.39,80243.74,0.5,0.07663,6e-05,11.6523]
[1778165230381,31.38,80244.62,0.5,0.07658,6e-05,11.64659]
[1778165230481,31.35,80242.76,0.5,0.07628,6e-05,11.61179]
[1778165232442,31.35,80243.16,0.5,0.0763,6e-05,11.61446]
[1778165232543,31.35,80242.22,0.5,0.07624,6e-05,11.60705]
[1778165236357,31.35,80244.03,0.5,0.07632,6e-05,11.61705]
[1778165236361,31.35,80244.03,0.5,0.07632,6e-05,11.61705]
[1778165236364,31.35,80244.03,0.5,0.07632,6e-05,11.61705]
[1778165236462,31.34,80247.53,0.5,0.0765,6e-05,11.6383]
[1778165242142,31.34,80246.6,0.5,0.07643,6e-05,11.62983]
[1778165242473,31.34,80246.6,0.5,0.07643,6e-05,11.62983]
[1778165242667,31.34,80246.6,0.5,0.07643,6e-05,11.62983]
[1778165242747,31.34,80245.85,0.5,0.07637,6e-05,11.6232]
[1778165243976,31.34,80216.27,0.5,0.07471,6e-05,11.42516]
[1778165245977,31.34,80218.31,0.5,0.07481,6e-05,11.43795]
[1778165246365,31.34,80218.31,0.5,0.07481,6e-05,11.43795]
[1778165249141,31.33,80217.16,0.5,0.07473,6e-05,11.42797]
[1778165250131,31.33,80214.81,0.5,0.07459,6e-05,11.41085]
[1778165254248,31.33,80194.75,0.5,0.07344,5e-05,11.27307]
[1778165259248,31.32,80198.04,0.5,0.07359,6e-05,11.29142]
[1778165264927,31.32,80199.04,0.5,0.07362,6e-05,11.2949]
[1778165269591,31.32,80195.85,0.5,0.07343,5e-05,11.27143]
[1778165275208,31.31,80196.16,0.5,0.07341,5e-05,11.26917]
[1778165277325,31.31,80196.27,0.5,0.07341,5e-05,11.26928]
[1778165278896,31.31,80180.54,0.5,0.07253,5e-05,11.16419]
[1778165279375,31.31,80180.54,0.5,0.07253,5e-05,11.16419]
[1778165280019,31.31,80173.67,0.5,0.07216,5e-05,11.11916]
[1778165281567,31.31,80171.71,0.5,0.07205,5e-05,11.10597]
[1778165283078,31.31,80177.08,0.5,0.07233,5e-05,11.13965]
[1778165283137,31.31,80177.08,0.5,0.07233,5e-05,11.13965]
[1778165283707,31.31,80177.08,0.5,0.07233,5e-05,11.13965]
[1778165286113,31.3,80196.35,0.5,0.07337,5e-05,11.26454]
[1778165292312,31.3,80183.78,0.5,0.07265,5e-05,11.17882]
[1778165296068,31.3,80173.48,0.5,0.07208,5e-05,11.1096]
[1778165301804,31.29,80170.86,0.5,0.07191,5e-05,11.0893]
[1778165307599,31.29,80172.82,0.5,0.07198,5e-05,11.09803]
[1778165309671,31.29,80156.04,0.5,0.07106,5e-05,10.98601]
[1778165315017,31.28,80141.41,0.5,0.07024,5e-05,10.88618]
[1778165321540,31.28,80134.75,0.5,0.06987,5e-05,10.8408]
[1778165326717,31.28,80131.41,0.5,0.06968,5e-05,10.81809]
[1778165332617,31.28,80131.98,0.5,0.0697,5e-05,10.81999]
[1778165336744,31.28,80134.9,0.5,0.06985,5e-05,10.83801]
[1778165341441,31.27,80157.1,0.5,0.07101,5e-05,10.97971]
[1778165346445,31.27,80145.77,0.5,0.07038,5e-05,10.90369]
[1778165347557,31.27,80142.52,0.5,0.07021,5e-05,10.88219]
[1778165350550,31.27,80168.72,0.5,0.0716,5e-05,11.05115]
[1778165357792,31.26,80172.36,0.5,0.07175,5e-05,11.06982]
[1778165362827,31.26,80178.7,0.5,0.07207,5e-05,11.10809]
[1778165367923,31.25,80178.36,0.5,0.07202,5e-05,11.10253]
[1778165371945,31.25,80177.85,0.5,0.07198,5e-05,11.09724]
[1778165372797,31.25,80183.18,0.5,0.07224,5e-05,11.12826]
[1778165377940,31.25,80193.4,0.5,0.07278,5e-05,11.19298]
[1778165382975,31.24,80196.16,0.5,0.07292,5e-05,11.20919]
[1778165388012,31.24,80194.13,0.5,0.07279,5e-05,11.19372]
[1778165393046,31.24,80200.55,0.5,0.07312,5e-05,11.23392]
[1778165399088,31.23,80213.37,0.5,0.0738,6e-05,11.31514]
[1778165401053,31.23,80213.58,0.5,0.0738,6e-05,11.31593]
[1778165401842,31.23,80213.58,0.5,0.0738,6e-05,11.31593]
[1778165402271,31.23,80212.68,0.5,0.07374,6e-05,11.30878]
[1778165404123,31.23,80230.71,0.5,0.07473,6e-05,11.42716]
[1778165406194,31.23,80230.53,0.5,0.07471,6e-05,11.42445]
[1778165410643,31.22,80237.49,0.5,0.07507,6e-05,11.46761]
[1778165410804,31.22,80237.49,0.5,0.07507,6e-05,11.46761]
[1778165413332,31.22,80216.16,0.5,0.07387,6e-05,11.32436]
[1778165419228,31.22,80224.91,0.5,0.07432,6e-05,11.3781]
[1778165424263,31.21,80216.21,0.5,0.07381,6e-05,11.31722]
[1778165424985,31.21,80216.21,0.5,0.07381,6e-05,11.31722]
[1778165430079,31.21,80227.34,0.5,0.0744,6e-05,11.38808]
[1778165435806,31.2,80235.79,0.5,0.07482,6e-05,11.43733]
[1778165441383,31.2,80232.38,0.5,0.07459,6e-05,11.40952]
[1778165444454,31.19,80233.89,0.5,0.07466,6e-05,11.41816]
[1778165444475,31.19,80233.89,0.5,0.07466,6e-05,11.41816]
[1778165449142,31.19,80248.92,0.5,0.07547,6e-05,11.51451]
[1778165450554,31.19,80251.09,0.5,0.07559,6e-05,11.5282]
[1778165450993,31.19,80251.09,0.5,0.07559,6e-05,11.5282]
[1778165451008,31.19,80258.41,0.5,0.07598,6e-05,11.57548]
[1778165456495,31.18,80261.85,0.5,0.07616,6e-05,11.59637]
[1778165461529,31.18,80259.88,0.5,0.07603,6e-05,11.58091]
[1778165466235,31.18,80260.93,0.5,0.07607,6e-05,11.58631]
[1778165466774,31.18,80260.93,0.5,0.07607,6e-05,11.58631]
[1778165466924,31.18,80260.93,0.5,0.07607,6e-05,11.58631]
[1778165467453,31.18,80265.82,0.5,0.07634,6e-05,11.61836]
[1778165470543,31.18,80273.25,0.5,0.07676,6e-05,11.6674]
[1778165475638,31.17,80272.63,0.5,0.0767,6e-05,11.66006]
[1778165476921,31.17,80272.63,0.5,0.0767,6e-05,11.66006]
[1778165477081,31.17,80266.41,0.5,0.07633,6e-05,11.61714]
[1778165477652,31.17,80257.59,0.5,0.07583,6e-05,11.55788]
[1778165482935,31.17,80255.83,0.5,0.0757,6e-05,11.54255]
[1778165483439,31.16,80256.38,0.5,0.07572,6e-05,11.54459]
[1778165488730,31.16,80243.7,0.5,0.07498,6e-05,11.4561]
[1778165491940,31.16,80243.64,0.5,0.07496,6e-05,11.45432]
[1778165492393,31.16,80244.39,0.5,0.07497,6e-05,11.45465]
[1778165492400,31.16,80244.39,0.5,0.07497,6e-05,11.45465]
[1778165492758,31.16,80257.85,0.5,0.07573,6e-05,11.54463]
[1778165497793,31.15,80268.15,0.5,0.0763,6e-05,11.61227]
[1778165502828,31.15,80283.71,0.5,0.07717,6e-05,11.7149]
[1778165507863,31.15,80280.61,0.5,0.07696,6e-05,11.6911]
[1778165510980,31.15,80281.02,0.5,0.07698,6e-05,11.69281]
[1778165510984,31.14,80281.67,0.5,0.07701,6e-05,11.69666]
[1778165512147,31.14,80282.86,0.5,0.07707,6e-05,11.70364]
[1778165515922,31.14,80285.39,0.5,0.07719,6e-05,11.71748]
[1778165517175,31.14,80285.14,0.5,0.07715,6e-05,11.71359]
[1778165517933,31.14,80284.66,0.5,0.07712,6e-05,11.70976]
[1778165519227,31.13,80284.48,0.5,0.07711,6e-05,11.70797]
[1778165519477,31.13,80284.48,0.5,0.07711,6e-05,11.70797]
[1778165520053,31.13,80283.98,0.5,0.07707,6e-05,11.70349]
[1778165525958,31.13,80278.55,0.5,0.07671,6e-05,11.66147]
[1778165528090,31.12,80263.36,0.5,0.07583,6e-05,11.55718]
[1778165529484,31.12,80255.41,0.5,0.07537,6e-05,11.50214]
[1778165535054,31.12,80263.17,0.5,0.07576,6e-05,11.5494]
[1778165535804,31.12,80263.17,0.5,0.07576,6e-05,11.5494]
[1778165536152,31.11,80268.37,0.5,0.07605,6e-05,11.58353]
[1778165542103,31.11,80283.31,0.5,0.07685,6e-05,11.67837]
[1778165547138,31.1,80281.43,0.5,0.0767,6e-05,11.66063]
[1778165552173,31.09,80284.69,0.5,0.07682,6e-05,11.67414]
[1778165557208,31.09,80284.44,0.5,0.07676,6e-05,11.66736]
[1778165558431,31.09,80284.44,0.5,0.07676,6e-05,11.66736]
[1778165558530,31.09,80288.01,0.5,0.07696,6e-05,11.69049]
[1778165563045,31.08,80289.7,0.5,0.07704,6e-05,11.70028]
[1778165563124,31.08,80287.02,0.5,0.07688,6e-05,11.68109]
[1778165568285,31.08,80279.01,0.5,0.07638,6e-05,11.62209]
[1778165569518,31.08,80279.01,0.5,0.07638,6e-05,11.62209]
[1778165569555,31.08,80279.01,0.5,0.07638,6e-05,11.62209]
[1778165571273,31.07,80267.2,0.5,0.07569,6e-05,11.54069]
[1778165571594,31.07,80267.2,0.5,0.07569,6e-05,11.54069]
[1778165574809,31.07,80253.55,0.5,0.0749,6e-05,11.44682]
[1778165580370,31.07,80245.6,0.5,0.07442,6e-05,11.38947]
[1778165581587,31.07,80245.6,0.5,0.07442,6e-05,11.38947]
[1778165582384,31.06,80247.74,0.5,0.07454,6e-05,11.40324]
[1778165582870,31.06,80247.74,0.5,0.07454,6e-05,11.40324]
[1778165587244,31.06,80257.18,0.5,0.07504,6e-05,11.46362]
[1778165587289,31.06,80257.18,0.5,0.07504,6e-05,11.46362]
[1778165592454,31.06,80263.32,0.5,0.07535,6e-05,11.50076]
[1778165597489,31.05,80269.86,0.5,0.07569,6e-05,11.54075]
[1778165601620,31.05,80266.5,0.5,0.07548,6e-05,11.51579]
[1778165605893,31.04,80254.85,0.5,0.0748,6e-05,11.43486]
[1778165606956,31.04,80253.88,0.5,0.07473,6e-05,11.4271]
[1778165612923,31.04,80251.73,0.5,0.07457,6e-05,11.40634]
[1778165612924,31.04,80251.73,0.5,0.07457,6e-05,11.40634]
[1778165613748,31.04,80251.76,0.5,0.07456,6e-05,11.40534]
[1778165614309,31.04,80254.15,0.5,0.07469,6e-05,11.42134]
[1778165615692,31.04,80258.3,0.5,0.07492,6e-05,11.44852]
[1778165616228,31.03,80267.54,0.5,0.07543,6e-05,11.50912]
[1778165616624,31.03,80272.4,0.5,0.0757,6e-05,11.54182]
[1778165621659,31.03,80278.17,0.5,0.07602,6e-05,11.5791]
[1778165624479,31.03,80278.47,0.5,0.07603,6e-05,11.5804]
[1778165624680,31.03,80278.35,0.5,0.07602,6e-05,11.57922]
[1778165626545,31.03,80275.95,0.5,0.07588,6e-05,11.56216]
[1778165631729,31.02,80279.9,0.5,0.07606,6e-05,11.58361]
[1778165636764,31.02,80282.44,0.5,0.07616,6e-05,11.59627]
[1778165637852,31.02,80282.44,0.5,0.07616,6e-05,11.59627]
[1778165638449,31.02,80283.35,0.5,0.0762,6e-05,11.60061]
[1778165638465,31.02,80283.35,0.5,0.0762,6e-05,11.60061]
[1778165638778,31.02,80286.07,0.5,0.07635,6e-05,11.61899]
[1778165643054,31.01,80290.42,0.5,0.07659,6e-05,11.64716]
[1778165643156,31.01,80292.38,0.5,0.0767,6e-05,11.65951]
[1778165648876,31.01,80288.48,0.5,0.07643,6e-05,11.62807]
[1778165653911,31.0,80288.49,0.5,0.07638,6e-05,11.6226]
[1778165657055,31.0,80292.55,0.5,0.0766,6e-05,11.64825]
[1778165660292,30.99,80283.01,0.5,0.07602,6e-05,11.5802]
[1778165661069,30.99,80283.01,0.5,0.07602,6e-05,11.5802]
[1778165668018,30.98,80281.17,0.5,0.07586,6e-05,11.56112]
[1778165673053,30.98,80284.29,0.5,0.07598,6e-05,11.57476]
[1778165678088,30.97,80286.67,0.5,0.07608,6e-05,11.58667]
[1778165683123,30.97,80286.17,0.5,0.07602,6e-05,11.57897]
[1778165687219,30.96,80278.94,0.5,0.07559,6e-05,11.52781]
[1778165688174,30.96,80278.94,0.5,0.07559,6e-05,11.52781]
[1778165689210,30.96,80278.94,0.5,0.07558,6e-05,11.52705]
[1778165689671,30.96,80275.03,0.5,0.07534,6e-05,11.49919]
[1778165691801,30.96,80259.27,0.5,0.07444,6e-05,11.39194]
[1778165694668,30.96,80264.39,0.5,0.07472,6e-05,11.4246]
[1778165700242,30.95,80263.74,0.5,0.07465,6e-05,11.41668]
[1778165705253,30.95,80277.95,0.5,0.07543,6e-05,11.50962]
[1778165705256,30.95,80277.95,0.5,0.07543,6e-05,11.50962]
[1778165705260,30.95,80277.95,0.5,0.07542,6e-05,11.50888]
[1778165705369,30.95,80277.95,0.5,0.07542,6e-05,11.50888]
[1778165710036,30.95,80286.58,0.5,0.0759,6e-05,11.56595]
[1778165711827,30.95,80298.72,0.5,0.0766,6e-05,11.6478]
[1778165713246,30.95,80298.45,0.5,0.07658,6e-05,11.64554]
[1778165713333,30.95,80287.91,0.5,0.07597,6e-05,11.5734]
[1778165714857,30.95,80287.91,0.5,0.07597,6e-05,11.5734]
[1778165720382,30.94,80288.75,0.5,0.07597,6e-05,11.57336]
[1778165725420,30.93,80290.41,0.5,0.07602,6e-05,11.58053]
[1778165730455,30.93,80286.83,0.5,0.07579,6e-05,11.55221]
[1778165735490,30.92,80285.99,0.5,0.07569,6e-05,11.53945]
[1778165740525,30.92,80286.55,0.5,0.07569,6e-05,11.53953]
[1778165742141,30.92,80286.55,0.5,0.07569,6e-05,11.53953]
[1778165742143,30.92,80286.55,0.5,0.07569,6e-05,11.53953]
[1778165742242,30.92,80286.66,0.5,0.07568,6e-05,11.5388]
[1778165747574,30.92,80285.05,0.5,0.07558,6e-05,11.52691]
[1778165752609,30.91,80285.42,0.5,0.07559,6e-05,11.52844]
[1778165756804,30.91,80282.05,0.5,0.0754,6e-05,11.5051]
[1778165756889,30.91,80281.6,0.5,0.07537,6e-05,11.50191]
[1778165758022,30.91,80281.6,0.5,0.07537,6e-05,11.50191]
[1778165759012,30.91,80279.9,0.5,0.07526,6e-05,11.48911]
[1778165762677,30.91,80262.5,0.5,0.07426,6e-05,11.37041]
[1778165764892,30.91,80261.71,0.5,0.07421,6e-05,11.36415]
[1778165765623,30.91,80261.95,0.5,0.07422,6e-05,11.36529]
[1778165766909,30.91,80261.63,0.5,0.0742,6e-05,11.36266]
[1778165772751,30.9,80255.47,0.5,0.07383,6e-05,11.3181]
[1778165775620,30.9,80253.18,0.5,0.07369,6e-05,11.30197]
[1778165779339,30.9,80253.06,0.5,0.07367,6e-05,11.29967]
[1778165780812,30.9,80243.95,0.5,0.07316,6e-05,11.23849]
[1778165780970,30.9,80243.95,0.5,0.07316,6e-05,11.23849]
[1778165781789,30.9,80242.38,0.5,0.07307,6e-05,11.22775]
[1778165787204,30.9,80244.69,0.5,0.07319,6e-05,11.24177]
[1778165792891,30.89,80239.88,0.5,0.07289,6e-05,11.20452]
[1778165797926,30.89,80244.49,0.5,0.07313,6e-05,11.23408]
[1778165802961,30.89,80241.78,0.5,0.07297,6e-05,11.21464]
[1778165804212,30.89,80241.78,0.5,0.07297,6e-05,11.21464]
[1778165806407,30.89,80229.87,0.5,0.07231,6e-05,11.13468]
[1778165807049,30.89,80229.87,0.5,0.07231,6e-05,11.13468]
[1778165810331,30.89,80228.79,0.5,0.07224,6e-05,11.12709]
[1778165811017,30.89,80220.72,0.5,0.0718,5e-05,11.07336]
[1778165815102,30.89,80209.47,0.5,0.07117,5e-05,10.99703]
[1778165815751,30.89,80209.17,0.5,0.07114,5e-05,10.99397]
[1778165817608,30.88,80216.51,0.5,0.07153,5e-05,11.04134]
[1778165818066,30.88,80216.36,0.5,0.07152,5e-05,11.04035]
[1778165820493,30.88,80216.29,0.5,0.07152,5e-05,11.03988]
[1778165821087,30.88,80215.13,0.5,0.07145,5e-05,11.0316]
[1778165826122,30.88,80212.7,0.5,0.07129,5e-05,11.01263]
[1778165831158,30.88,80206.13,0.5,0.07091,5e-05,10.96664]
[1778165835186,30.87,80189.32,0.5,0.06999,5e-05,10.85437]
[1778165840221,30.87,80198.03,0.5,0.07044,5e-05,10.90962]
[1778165842685,30.87,80195.26,0.5,0.07029,5e-05,10.89057]
[1778165848179,30.87,80195.38,0.5,0.07028,5e-05,10.88931]
[1778165851693,30.87,80203.55,0.5,0.07068,5e-05,10.93797]
[1778165852305,30.87,80203.15,0.5,0.07066,5e-05,10.93547]
[1778165853255,30.87,80203.15,0.5,0.07066,5e-05,10.93547]
[1778165853312,30.87,80202.56,0.5,0.07063,5e-05,10.93173]
[1778165857425,30.86,80202.35,0.5,0.07061,5e-05,10.92896]
[1778165858350,30.86,80206.59,0.5,0.07084,5e-05,10.95656]
[1778165862940,30.86,80200.74,0.5,0.07052,5e-05,10.91858]
[1778165863385,30.86,80194.09,0.5,0.07016,5e-05,10.87445]
[1778165868435,30.86,80189.79,0.5,0.06992,5e-05,10.84482]
[1778165869541,30.86,80184.94,0.5,0.06965,5e-05,10.81238]
[1778165873200,30.86,80185.12,0.5,0.06965,5e-05,10.81262]
[1778165873244,30.86,80185.12,0.5,0.06965,5e-05,10.81229]
[1778165877014,30.86,80181.68,0.5,0.06947,5e-05,10.79039]
[1778165877115,30.86,80181.7,0.5,0.06947,5e-05,10.79081]
[1778165877734,30.86,80181.7,0.5,0.06947,5e-05,10.79081]
[1778165877837,30.86,80181.78,0.5,0.06948,5e-05,10.79163]
[1778165880735,30.86,80181.85,0.5,0.06949,5e-05,10.79237]
[1778165880825,30.86,80181.52,0.5,0.06947,5e-05,10.79077]
[1778165882235,30.86,80181.52,0.5,0.06947,5e-05,10.79077]
[1778165882336,30.86,80181.23,0.5,0.06945,5e-05,10.78821]
[1778165887554,30.86,80179.75,0.5,0.06939,5e-05,10.77988]
[1778165892593,30.86,80183.87,0.5,0.06961,5e-05,10.8078]
[1778165898634,30.87,80179.9,0.5,0.06941,5e-05,10.78339]
[1778165899484,30.87,80179.9,0.5,0.06941,5e-05,10.78339]
[1778165905239,30.87,80175.56,0.5,0.0692,5e-05,10.75676]
[1778165906082,30.87,80175.49,0.5,0.0692,5e-05,10.75703]
[1778165906355,30.87,80175.49,0.5,0.0692,5e-05,10.75703]
[1778165906422,30.87,80175.38,0.5,0.0692,5e-05,10.75669]
[1778165906937,30.87,80175.38,0.5,0.0692,5e-05,10.75669]
[1778165909363,30.87,80153.58,0.5,0.06804,5e-05,10.61486]
[1778165909461,30.87,80150.87,0.5,0.0679,5e-05,10.59733]
[1778165911222,30.87,80152.4,0.5,0.06798,5e-05,10.60723]
[1778165916765,30.87,80140.13,0.5,0.06729,5e-05,10.52109]
[1778165921615,30.86,80138.79,0.5,0.0672,5e-05,10.5106]
[1778165923822,30.86,80138.55,0.5,0.06718,5e-05,10.50817]
[1778165923921,30.86,80139.32,0.5,0.06722,5e-05,10.51267]
[1778165929859,30.86,80139.6,0.5,0.06724,5e-05,10.51488]
[1778165934894,30.86,80128.02,0.5,0.06664,5e-05,10.44075]
[1778165939929,30.86,80128.19,0.5,0.06665,5e-05,10.44254]
[1778165944964,30.86,80133.49,0.5,0.06693,5e-05,10.47734]
[1778165949999,30.86,80131.32,0.5,0.06682,5e-05,10.46391]
[1778165955040,30.87,80131.98,0.5,0.06686,5e-05,10.46865]
[1778165960075,30.87,80130.34,0.5,0.06678,5e-05,10.45858]
[1778165965111,30.87,80134.29,0.5,0.06699,5e-05,10.4845]
[1778165969601,30.87,80136.41,0.5,0.0671,5e-05,10.49836]
[1778165970146,30.87,80140.09,0.5,0.06729,5e-05,10.52211]
[1778165970968,30.87,80140.09,0.5,0.06729,5e-05,10.52211]
[1778165971152,30.87,80143.86,0.5,0.06748,5e-05,10.5438]
[1778165972929,30.87,80145.57,0.5,0.06757,5e-05,10.55482]
[1778165973166,30.87,80152.36,0.5,0.06792,5e-05,10.59869]
[1778165973712,30.87,80152.36,0.5,0.06792,5e-05,10.59869]
[1778165974333,30.87,80152.36,0.5,0.06792,5e-05,10.59869]
[1778165982017,30.87,80159.84,0.5,0.06834,5e-05,10.65033]
[1778165982229,30.87,80162.81,0.5,0.06851,5e-05,10.6701]
[1778165982879,30.87,80162.81,0.5,0.06851,5e-05,10.6701]
[1778165983236,30.87,80162.06,0.5,0.06846,5e-05,10.6651]
[1778165988271,30.88,80164.27,0.5,0.0686,5e-05,10.68177]
[1778165993306,30.88,80168.76,0.5,0.06886,5e-05,10.71326]
[1778165998341,30.88,80166.57,0.5,0.06876,5e-05,10.70126]
[1778166002887,30.88,80160.84,0.5,0.06847,5e-05,10.66594]
[1778166003363,30.88,80160.84,0.5,0.06847,5e-05,10.66594]
[1778166003376,30.88,80155.18,0.5,0.06818,5e-05,10.62961]
[1778166003753,30.88,80155.18,0.5,0.06818,5e-05,10.62961]
[1778166004442,30.88,80155.18,0.5,0.06818,5e-05,10.62961]
[1778166004503,30.88,80147.3,0.5,0.06776,5e-05,10.57805]
[1778166005369,30.88,80147.3,0.5,0.06776,5e-05,10.57805]
[1778166005479,30.88,80147.3,0.5,0.06776,5e-05,10.57805]
[1778166009001,30.88,80145.62,0.5,0.06767,5e-05,10.56764]
[1778166009163,30.88,80145.62,0.5,0.06767,5e-05,10.56764]
[1778166010047,30.88,80137.95,0.5,0.06727,5e-05,10.51817]
[1778166010435,30.88,80127.66,0.5,0.06673,5e-05,10.45173]
[1778166010948,30.88,80127.66,0.5,0.06673,5e-05,10.45173]
[1778166011068,30.88,80127.66,0.5,0.06673,5e-05,10.45173]
[1778166017485,30.88,80129.72,0.5,0.06682,5e-05,10.46266]
[1778166020806,30.88,80131.83,0.5,0.06692,5e-05,10.47511]
[1778166020934,30.88,80131.83,0.5,0.06692,5e-05,10.47511]
[1778166021426,30.88,80131.83,0.5,0.06692,5e-05,10.47511]
[1778166021597,30.88,80131.83,0.5,0.06692,5e-05,10.47511]
[1778166022070,30.88,80121.84,0.5,0.06641,5e-05,10.41101]
[1778166025118,30.88,80108.07,0.5,0.06569,5e-05,10.32206]
[1778166027657,30.88,80105.57,0.5,0.06556,5e-05,10.30576]
[1778166031319,30.88,80109.13,0.5,0.06574,5e-05,10.32816]
[1778166031395,30.88,80109.13,0.5,0.06574,5e-05,10.32816]
[1778166031482,30.88,80109.13,0.5,0.06574,5e-05,10.32816]
[1778166031593,30.88,80117.43,0.5,0.06615,5e-05,10.37794]
[1778166034615,30.88,80133.92,0.5,0.06701,5e-05,10.4844]
[1778166037140,30.88,80134.46,0.5,0.06704,5e-05,10.48821]
[1778166037360,30.88,80134.46,0.5,0.06704,5e-05,10.48821]
[1778166043863,30.88,80117.85,0.5,0.06619,5e-05,10.38306]
[1778166045966,30.88,80117.29,0.5,0.06616,5e-05,10.38013]
[1778166046208,30.88,80117.29,0.5,0.06616,5e-05,10.38013]
[1778166046299,30.88,80112.08,0.5,0.0659,5e-05,10.34717]
[1778166047018,30.88,80112.08,0.5,0.0659,5e-05,10.34717]
[1778166052747,30.88,80101.72,0.5,0.06536,5e-05,10.28038]
[1778166057782,30.88,80101.32,0.5,0.06534,5e-05,10.27752]
[1778166063548,30.88,80097.25,0.5,0.06513,5e-05,10.2515]
[1778166068735,30.88,80094.59,0.5,0.06499,5e-05,10.23453]
[1778166074810,30.88,80091.78,0.5,0.06485,5e-05,10.21705]
[1778166074840,30.88,80091.78,0.5,0.06485,5e-05,10.21705]
[1778166079955,30.88,80103.75,0.5,0.06546,5e-05,10.29274]
[1778166086001,30.88,80101.44,0.5,0.06534,5e-05,10.27772]
[1778166089170,30.88,80097.24,0.5,0.06513,5e-05,10.25102]
[1778166091324,30.88,80098.25,0.5,0.06518,5e-05,10.25744]
[1778166091743,30.88,80098.92,0.5,0.06519,5e-05,10.25849]
[1778166091794,30.88,80098.92,0.5,0.06519,5e-05,10.25849]
[1778166092654,30.88,80098.92,0.5,0.06519,5e-05,10.25849]
[1778166092677,30.88,80103.53,0.5,0.06543,5e-05,10.2883]
[1778166098103,30.88,80108.97,0.5,0.06573,5e-05,10.32529]
[1778166103137,30.89,80110.15,0.5,0.06581,5e-05,10.33504]
[1778166105605,30.89,80127.1,0.5,0.06669,5e-05,10.44458]
[1778166106911,30.89,80127.87,0.5,0.06673,5e-05,10.44952]
[1778166113208,30.89,80127.58,0.5,0.06673,5e-05,10.44959]
[1778166117615,30.89,80128.22,0.5,0.06677,5e-05,10.4545]
[1778166122854,30.89,80114.8,0.5,0.0661,5e-05,10.37065]
[1778166123421,30.89,80114.8,0.5,0.0661,5e-05,10.37065]
[1778166123795,30.89,80121.24,0.5,0.06643,5e-05,10.41255]
[1778166124286,30.89,80144.41,0.5,0.06764,5e-05,10.5615]
[1778166129413,30.89,80159.05,0.5,0.06841,5e-05,10.65631]
[1778166129429,30.89,80159.05,0.5,0.06841,5e-05,10.65631]
[1778166130780,30.89,80164.19,0.5,0.06868,5e-05,10.68953]
[1778166133350,30.89,80173.63,0.5,0.06918,5e-05,10.7505]
[1778166136371,30.89,80172.74,0.5,0.06913,5e-05,10.74412]
[1778166141409,30.89,80162.72,0.5,0.06859,5e-05,10.67835]
[1778166141973,30.89,80162.72,0.5,0.06859,5e-05,10.67835]
[1778166143975,30.89,80170.36,0.5,0.069,5e-05,10.72787]
[1778166144432,30.89,80174.22,0.5,0.0692,5e-05,10.75289]
[1778166144859,30.89,80174.22,0.5,0.0692,5e-05,10.75289]
[1778166145737,30.89,80174.22,0.5,0.0692,5e-05,10.75289]
[1778166146446,30.89,80176.97,0.5,0.06935,5e-05,10.77174]
[1778166147406,30.89,80176.97,0.5,0.06935,5e-05,10.77174]
[1778166147453,30.89,80175.83,0.5,0.06929,5e-05,10.7641]
[1778166152488,30.89,80168.87,0.5,0.06892,5e-05,10.71707]
[1778166152770,30.89,80168.87,0.5,0.06892,5e-05,10.71707]
[1778166154099,30.9,80167.78,0.5,0.06886,5e-05,10.71047]
[1778166154502,30.9,80168.46,0.5,0.0689,5e-05,10.71539]
[1778166155636,30.9,80168.46,0.5,0.0689,5e-05,10.71539]
[1778166155735,30.9,80167.68,0.5,0.06886,5e-05,10.7101]
[1778166156586,30.9,80167.68,0.5,0.06886,5e-05,10.7101]
[1778166156656,30.9,80168.24,0.5,0.06889,5e-05,10.71425]
[1778166162221,30.9,80154.37,0.5,0.06816,5e-05,10.62427]
[1778166162558,30.9,80147.24,0.5,0.06778,5e-05,10.57821]
[1778166166138,30.89,80144.81,0.5,0.06764,5e-05,10.56072]
[1778166166151,30.89,80144.81,0.5,0.06764,5e-05,10.56072]
[1778166166586,30.89,80126.85,0.5,0.0667,5e-05,10.44473]
[1778166171020,30.89,80128.17,0.5,0.06676,5e-05,10.45205]
[1778166171031,30.89,80128.17,0.5,0.06676,5e-05,10.45205]
[1778166173457,30.89,80123.02,0.5,0.06649,5e-05,10.41848]
[1778166175222,30.89,80123.04,0.5,0.06649,5e-05,10.41812]
[1778166175831,30.89,80123.97,0.5,0.06653,5e-05,10.42382]
[1778166175839,30.89,80123.97,0.5,0.06653,5e-05,10.42382]
[1778166176514,30.89,80123.97,0.5,0.06653,5e-05,10.42382]
[1778166176656,30.89,80130.18,0.5,0.06686,5e-05,10.46395]
[1778166177666,30.89,80130.18,0.5,0.06686,5e-05,10.46395]
[1778166177693,30.89,80135.43,0.5,0.06713,5e-05,10.49791]
[1778166179252,30.89,80139.32,0.5,0.06734,5e-05,10.52372]
[1778166179677,30.89,80140.29,0.5,0.06739,5e-05,10.53008]
[1778166184712,30.89,80135.9,0.5,0.06717,5e-05,10.50231]
[1778166189747,30.89,80139.61,0.5,0.06737,5e-05,10.52675]
[1778166194782,30.89,80137.47,0.5,0.06726,5e-05,10.51346]
[1778166199818,30.89,80147.11,0.5,0.06776,5e-05,10.57576]
[1778166204853,30.89,80144.16,0.5,0.06761,5e-05,10.55668]
[1778166209888,30.89,80146.0,0.5,0.06771,5e-05,10.56856]
[1778166214923,30.89,80145.25,0.5,0.06765,5e-05,10.56045]
[1778166219958,30.89,80148.5,0.5,0.06782,5e-05,10.58139]
[1778166224993,30.89,80147.86,0.5,0.06778,5e-05,10.57719]
[1778166229391,30.89,80152.68,0.5,0.06804,5e-05,10.6083]
[1778166229492,30.89,80154.35,0.5,0.06812,5e-05,10.61905]
[1778166231361,30.89,80162.96,0.5,0.06858,5e-05,10.67541]
[1778166231435,30.9,80163.91,0.5,0.06864,5e-05,10.68204]
[1778166231976,30.9,80163.91,0.5,0.06864,5e-05,10.68204]
[1778166232043,30.89,80164.8,0.5,0.06868,5e-05,10.68766]
[1778166233150,30.89,80164.8,0.5,0.06868,5e-05,10.68766]
[1778166235360,30.9,80172.96,0.5,0.06912,5e-05,10.74161]
[1778166235428,30.9,80174.8,0.5,0.06923,5e-05,10.75397]
[1778166236022,30.9,80174.8,0.5,0.06923,5e-05,10.75397]
[1778166236071,30.9,80176.05,0.5,0.06929,5e-05,10.76187]
[1778166237865,30.9,80176.05,0.5,0.06929,5e-05,10.76187]
[1778166238085,30.9,80171.43,0.5,0.06905,5e-05,10.73248]
[1778166243712,30.9,80163.91,0.5,0.06864,5e-05,10.68295]
[1778166246141,30.9,80145.62,0.5,0.06768,5e-05,10.56421]
[1778166248671,30.9,80145.35,0.5,0.06766,5e-05,10.56252]
[1778166249945,30.9,80141.99,0.5,0.06749,5e-05,10.54096]
[1778166256212,30.9,80136.76,0.5,0.06722,5e-05,10.50813]
[1778166261247,30.9,80141.17,0.5,0.06745,5e-05,10.5367]
[1778166266282,30.9,80138.96,0.5,0.06734,5e-05,10.52288]
[1778166269305,30.9,80119.77,0.5,0.06635,5e-05,10.40011]
[1778166274340,30.9,80130.71,0.5,0.06691,5e-05,10.46802]
[1778166279375,30.9,80133.3,0.5,0.06705,5e-05,10.48523]
[1778166280009,30.9,80133.3,0.5,0.06705,5e-05,10.48523]
[1778166280382,30.9,80133.18,0.5,0.06704,5e-05,10.48455]
[1778166284648,30.9,80132.63,0.5,0.06703,5e-05,10.48309]
[1778166284727,30.91,80129.32,0.5,0.06687,5e-05,10.46325]
[1778166290452,30.91,80132.01,0.5,0.06701,5e-05,10.48092]
[1778166295488,30.91,80137.82,0.5,0.06731,5e-05,10.51831]
[1778166298324,30.91,80134.92,0.5,0.06716,5e-05,10.4997]
[1778166300939,30.91,80134.73,0.5,0.06715,5e-05,10.4986]
[1778166304584,30.91,80124.5,0.5,0.06662,5e-05,10.43313]
[1778166309593,30.91,80111.61,0.5,0.06597,5e-05,10.3521]
[1778166311976,30.91,80126.89,0.5,0.06677,5e-05,10.45049]
[1778166313809,30.91,80129.51,0.5,0.0669,5e-05,10.46758]
[1778166313898,30.91,80134.4,0.5,0.06716,5e-05,10.49928]
[1778166314593,30.91,80134.4,0.5,0.06716,5e-05,10.49928]
[1778166314628,30.91,80139.74,0.5,0.06744,5e-05,10.53365]
[1778166316365,30.91,80141.08,0.5,0.06752,5e-05,10.54296]
[1778166316642,30.91,80140.7,0.5,0.0675,5e-05,10.54053]
[1778166317180,30.91,80140.7,0.5,0.0675,5e-05,10.54053]
[1778166317400,30.91,80140.7,0.5,0.0675,5e-05,10.54053]
[1778166319711,30.91,80134.35,0.5,0.06717,5e-05,10.50088]
[1778166319737,30.91,80133.09,0.5,0.06711,5e-05,10.49344]
[1778166320825,30.91,80133.09,0.5,0.06711,5e-05,10.49344]
[1778166320834,30.91,80133.09,0.5,0.06711,5e-05,10.49344]
[1778166320920,30.91,80136.9,0.5,0.06732,5e-05,10.51869]
[1778166321388,30.91,80136.9,0.5,0.06732,5e-05,10.51869]
[1778166321677,30.91,80138.86,0.5,0.06742,5e-05,10.53131]
[1778166326712,30.91,80137.92,0.5,0.06737,5e-05,10.52533]
[1778166331393,30.91,80136.69,0.5,0.06731,5e-05,10.51749]
[1778166336782,30.91,80134.54,0.5,0.06718,5e-05,10.50068]
[1778166341817,30.91,80121.4,0.5,0.0665,5e-05,10.41672]
[1778166342215,30.91,80121.4,0.5,0.0665,5e-05,10.41672]
[1778166343544,30.92,80114.96,0.5,0.06617,5e-05,10.3757]
[1778166343955,30.92,80114.96,0.5,0.06617,5e-05,10.3757]
[1778166352894,30.92,80098.17,0.5,0.06533,5e-05,10.27186]
[1778166354362,30.92,80097.22,0.5,0.06529,5e-05,10.26625]
[1778166354908,30.92,80091.8,0.5,0.06501,5e-05,10.23176]
[1778166356445,30.92,80088.36,0.5,0.06484,5e-05,10.20991]
[1778166361960,30.92,80084.49,0.5,0.06464,5e-05,10.18549]
[1778166364887,30.92,80087.63,0.5,0.0648,5e-05,10.20546]
[1778166364978,30.92,80093.83,0.5,0.06512,5e-05,10.24476]
[1778166370016,30.92,80105.46,0.5,0.06573,5e-05,10.32095]
[1778166374436,30.92,80100.69,0.5,0.0655,5e-05,10.29191]
[1778166377403,30.93,80100.34,0.5,0.06549,5e-05,10.29097]
[1778166377504,30.93,80099.84,0.5,0.06547,5e-05,10.28825]
[1778166383486,30.93,80100.62,0.5,0.0655,5e-05,10.29279]
[1778166383522,30.93,80100.62,0.5,0.0655,5e-05,10.29279]
[1778166383768,30.93,80100.62,0.5,0.0655,5e-05,10.29279]
[1778166389150,30.93,80077.96,0.5,0.06435,5e-05,10.14939]
[1778166394595,30.93,80071.41,0.5,0.06401,5e-05,10.10572]
[1778166394659,30.93,80071.41,0.5,0.06401,5e-05,10.10572]
[1778166400067,30.93,80063.29,0.5,0.06362,5e-05,10.0561]
[1778166405857,30.93,80070.19,0.5,0.06397,5e-05,10.10041]
[1778166411313,30.93,80075.48,0.5,0.06425,5e-05,10.13513]
[1778166416349,30.93,80077.34,0.5,0.06435,5e-05,10.14746]
[1778166420225,30.93,80079.54,0.5,0.06446,5e-05,10.1617]
[1778166422887,30.93,80080.36,0.5,0.0645,5e-05,10.16708]
[1778166428866,30.93,80081.55,0.5,0.06457,5e-05,10.17496]
[1778166428871,30.93,80081.55,0.5,0.06457,5e-05,10.17496]
[1778166428941,30.93,80080.41,0.5,0.06451,5e-05,10.16793]
[1778166430930,30.93,80084.72,0.5,0.06473,5e-05,10.19516]
[1778166431032,30.94,80086.9,0.5,0.06485,5e-05,10.21013]
[1778166436464,30.94,80097.03,0.5,0.06536,5e-05,10.27413]
[1778166441674,30.93,80096.0,0.5,0.06531,5e-05,10.26721]
[1778166446762,30.93,80110.28,0.5,0.06603,5e-05,10.35752]
[1778166447609,30.93,80112.62,0.5,0.06615,5e-05,10.37226]
[1778166447631,30.93,80112.62,0.5,0.06615,5e-05,10.37226]
[1778166447977,30.93,80115.43,0.5,0.0663,5e-05,10.39033]
[1778166454029,30.94,80117.06,0.5,0.06637,5e-05,10.39863]
[1778166455326,30.94,80107.46,0.5,0.06588,5e-05,10.33802]
[1778166455624,30.94,80102.28,0.5,0.06562,5e-05,10.30545]
[1778166458657,30.94,80109.36,0.5,0.06598,5e-05,10.35032]
[1778166461227,30.94,80109.09,0.5,0.06596,5e-05,10.34812]
[1778166466701,30.93,80110.92,0.5,0.06605,5e-05,10.35886]
[1778166468282,30.93,80112.41,0.5,0.06613,5e-05,10.36805]
[1778166468894,30.93,80122.16,0.5,0.06663,5e-05,10.43038]
[1778166472745,30.94,80149.77,0.5,0.06808,5e-05,10.6089]
[1778166474740,30.94,80149.66,0.5,0.06807,5e-05,10.60833]
[1778166475030,30.94,80149.97,0.5,0.06809,5e-05,10.61096]
[1778166478900,30.94,80159.59,0.5,0.06861,5e-05,10.67445]
[1778166479001,30.94,80162.73,0.5,0.06879,5e-05,10.69592]
[1778166479693,30.94,80162.73,0.5,0.06879,5e-05,10.69592]
[1778166479794,30.94,80158.99,0.5,0.06859,5e-05,10.67166]
[1778166482001,30.94,80156.77,0.5,0.06848,5e-05,10.65776]
[1778166482052,30.94,80157.82,0.5,0.06854,5e-05,10.66564]
[1778166484971,30.94,80157.51,0.5,0.06852,5e-05,10.66357]
[1778166485028,30.94,80157.88,0.5,0.06854,5e-05,10.66583]
[1778166485755,30.94,80157.88,0.5,0.06854,5e-05,10.66583]
[1778166486022,30.94,80157.47,0.5,0.06853,5e-05,10.66372]
[1778166487347,30.94,80155.67,0.5,0.06843,5e-05,10.65206]
[1778166488098,30.94,80155.67,0.5,0.06843,5e-05,10.65206]
[1778166489634,30.94,80161.18,0.5,0.06873,5e-05,10.68831]
[1778166489864,30.94,80161.95,0.5,0.06877,5e-05,10.69324]
[1778166491973,30.94,80162.8,0.5,0.06882,5e-05,10.69928]
[1778166493525,30.94,80180.42,0.5,0.06976,5e-05,10.815]
[1778166493892,30.95,80179.04,0.5,0.06969,5e-05,10.8064]
[1778166497603,30.94,80180.58,0.5,0.06977,5e-05,10.81531]
[1778166497920,30.94,80188.11,0.5,0.07017,5e-05,10.86453]
[1778166498704,30.94,80188.11,0.5,0.07017,5e-05,10.86453]
[1778166499812,30.94,80198.36,0.5,0.07073,5e-05,10.93228]
[1778166500254,30.94,80204.45,0.5,0.07106,5e-05,10.97244]
[1778166500928,30.94,80204.45,0.5,0.07106,5e-05,10.97244]
[1778166505977,30.94,80218.33,0.5,0.07182,5e-05,11.06399]
[1778166507163,30.94,80222.26,0.5,0.07203,5e-05,11.08993]
[1778166513029,30.94,80229.48,0.5,0.0724,6e-05,11.13374]
[1778166518064,30.94,80232.82,0.5,0.07258,6e-05,11.15528]
[1778166523099,30.94,80248.61,0.5,0.07345,6e-05,11.25916]
[1778166528134,30.94,80245.8,0.5,0.07328,6e-05,11.23885]
[1778166533174,30.94,80245.98,0.5,0.07328,6e-05,11.23856]
[1778166538210,30.94,80240.16,0.5,0.07294,6e-05,11.1983]
[1778166543910,30.93,80234.85,0.5,0.07264,6e-05,11.16212]
[1778166549287,30.93,80235.48,0.5,0.07266,6e-05,11.16477]
[1778166552983,30.93,80223.69,0.5,0.07201,5e-05,11.08618]
[1778166553927,30.93,80219.28,0.5,0.07176,5e-05,11.05685]
[1778166559053,30.93,80233.77,0.5,0.07255,6e-05,11.15197]
[1778166564396,30.93,80242.74,0.5,0.07303,6e-05,11.20984]
[1778166569725,30.93,80248.94,0.5,0.07337,6e-05,11.24994]
[1778166574419,30.92,80251.92,0.5,0.0735,6e-05,11.26476]
[1778166577309,30.92,80253.16,0.5,0.07356,6e-05,11.2719]
[1778166578699,30.92,80248.77,0.5,0.07331,6e-05,11.24221]
[1778166578701,30.92,80248.77,0.5,0.07331,6e-05,11.24221]
[1778166584536,30.92,80246.05,0.5,0.07314,6e-05,11.2214]
[1778166589571,30.92,80250.06,0.5,0.07335,6e-05,11.24653]
[1778166594607,30.91,80249.73,0.5,0.07331,6e-05,11.2426]
[1778166596978,30.91,80259.43,0.5,0.07385,6e-05,11.30708]
[1778166602666,30.91,80254.33,0.5,0.07354,6e-05,11.26961]
[1778166607703,30.91,80259.79,0.5,0.07383,6e-05,11.30409]
[1778166612738,30.9,80262.14,0.5,0.07394,6e-05,11.31762]
[1778166614498,30.9,80269.39,0.5,0.07434,6e-05,11.36578]
[1778166616192,30.9,80265.61,0.5,0.07413,6e-05,11.33991]
[1778166625830,30.9,80258.42,0.5,0.07368,6e-05,11.28611]
[1778166626281,30.9,80258.42,0.5,0.07368,6e-05,11.28611]
[1778166632067,30.89,80258.69,0.5,0.07367,6e-05,11.28608]
[1778166637914,30.89,80245.79,0.5,0.07292,6e-05,11.19468]
[1778166642949,30.89,80242.7,0.5,0.07274,6e-05,11.17307]
[1778166647984,30.89,80237.7,0.5,0.07246,6e-05,11.13895]
[1778166649101,30.89,80237.7,0.5,0.07246,6e-05,11.13895]
[1778166649834,30.89,80236.59,0.5,0.07239,6e-05,11.13133]
[1778166655034,30.89,80235.59,0.5,0.07233,6e-05,11.12407]
[1778166660070,30.89,80233.04,0.5,0.07219,6e-05,11.10658]
[1778166664386,30.89,80218.79,0.5,0.0714,5e-05,11.01199]
[1778166668527,30.89,80224.28,0.5,0.0717,5e-05,11.04734]
[1778166669869,30.89,80225.11,0.5,0.07174,5e-05,11.05242]
[1778166670135,30.89,80225.11,0.5,0.07174,5e-05,11.05242]
[1778166672276,30.88,80231.2,0.5,0.07207,6e-05,11.09237]
[1778166673082,30.88,80227.06,0.5,0.07184,5e-05,11.06488]
[1778166674535,30.88,80227.12,0.5,0.07184,5e-05,11.06476]
[1778166678974,30.88,80217.42,0.5,0.0713,5e-05,10.99944]
[1778166684217,30.88,80220.66,0.5,0.07146,5e-05,11.01938]
[1778166684218,30.88,80220.66,0.5,0.07146,5e-05,11.01938]
[1778166686309,30.88,80229.83,0.5,0.07196,5e-05,11.07927]
[1778166686985,30.88,80230.23,0.5,0.07198,5e-05,11.08147]
[1778166692313,30.88,80236.37,0.5,0.07227,6e-05,11.11634]
[1778166697348,30.87,80228.33,0.5,0.07181,5e-05,11.0605]
[1778166698936,30.87,80224.24,0.5,0.07158,5e-05,11.03298]
[1778166699328,30.87,80224.24,0.5,0.07158,5e-05,11.03298]
[1778166704401,30.87,80219.81,0.5,0.07132,5e-05,11.00157]
[1778166710210,30.87,80218.51,0.5,0.07124,5e-05,10.9913]
[1778166715478,30.87,80201.19,0.5,0.07029,5e-05,10.87609]
[1778166720513,30.86,80202.53,0.5,0.07035,5e-05,10.8841]
[1778166725548,30.86,80194.35,0.5,0.06991,5e-05,10.83]
[1778166730583,30.86,80196.89,0.5,0.07004,5e-05,10.84629]
[1778166735621,30.86,80193.38,0.5,0.06985,5e-05,10.82289]
[1778166739950,30.86,80192.35,0.5,0.06979,5e-05,10.81599]
[1778166739983,30.86,80191.82,0.5,0.06976,5e-05,10.81244]
[1778166742372,30.86,80191.79,0.5,0.06976,5e-05,10.81225]
[1778166742454,30.86,80192.11,0.5,0.06977,5e-05,10.81377]
[1778166747708,30.86,80185.5,0.5,0.06939,5e-05,10.76661]
[1778166751310,30.85,80189.8,0.5,0.0696,5e-05,10.79316]
[1778166751906,30.85,80190.55,0.5,0.06961,5e-05,10.79316]
[1778166757778,30.85,80183.39,0.5,0.06918,5e-05,10.74086]
[1778166758928,30.85,80183.39,0.5,0.06918,5e-05,10.74086]
[1778166759029,30.84,80184.43,0.5,0.06923,5e-05,10.7469]
[1778166760432,30.84,80184.43,0.5,0.06923,5e-05,10.7469]
[1778166760480,30.84,80184.58,0.5,0.06924,5e-05,10.74766]
[1778166764982,30.84,80179.22,0.5,0.06893,5e-05,10.70979]
[1778166765015,30.84,80179.22,0.5,0.06893,5e-05,10.70979]
[1778166765337,30.84,80179.22,0.5,0.06893,5e-05,10.70979]
[1778166765430,30.84,80181.16,0.5,0.06902,5e-05,10.72172]
[1778166766700,30.84,80182.23,0.5,0.06908,5e-05,10.72851]
[1778166766937,30.84,80182.23,0.5,0.06908,5e-05,10.72851]
[1778166767383,30.84,80182.23,0.5,0.06908,5e-05,10.72851]
[1778166767743,30.84,80189.88,0.5,0.06949,5e-05,10.77827]
[1778166768329,30.84,80212.82,0.5,0.07072,5e-05,10.92858]
[1778166769012,30.84,80212.82,0.5,0.07072,5e-05,10.92858]
[1778166769110,30.84,80219.06,0.5,0.07106,5e-05,10.96983]
[1778166770824,30.84,80212.92,0.5,0.07072,5e-05,10.92876]
[1778166770879,30.84,80213.17,0.5,0.07073,5e-05,10.92989]
[1778166771761,30.84,80213.17,0.5,0.07073,5e-05,10.92989]
[1778166771927,30.84,80213.17,0.5,0.07073,5e-05,10.92989]
[1778166772015,30.84,80214.7,0.5,0.07082,5e-05,10.94007]
[1778166774827,30.84,80210.96,0.5,0.07061,5e-05,10.91437]
[1778166774907,30.84,80211.63,0.5,0.07064,5e-05,10.9183]
[1778166777195,30.84,80211.87,0.5,0.07065,5e-05,10.92]
[1778166777296,30.84,80211.32,0.5,0.07062,5e-05,10.91651]
[1778166778251,30.84,80211.32,0.5,0.07062,5e-05,10.91651]
[1778166778943,30.84,80209.4,0.5,0.07052,5e-05,10.90339]
[1778166779000,30.83,80208.51,0.5,0.07046,5e-05,10.89709]
[1778166783544,30.84,80208.08,0.5,0.07045,5e-05,10.89497]
[1778166783970,30.84,80203.4,0.5,0.07019,5e-05,10.86379]
[1778166785439,30.84,80203.4,0.5,0.07019,5e-05,10.86379]
[1778166786176,30.83,80194.75,0.5,0.06972,5e-05,10.80668]
[1778166787800,30.83,80198.28,0.5,0.06991,5e-05,10.82986]
[1778166787998,30.83,80199.44,0.5,0.06997,5e-05,10.83717]
[1778166790258,30.83,80198.77,0.5,0.06993,5e-05,10.83191]
[1778166790265,30.83,80198.77,0.5,0.06993,5e-05,10.83191]
[1778166790349,30.83,80198.95,0.5,0.06993,5e-05,10.83224]
[1778166794659,30.83,80205.01,0.5,0.07025,5e-05,10.87068]
[1778166795450,30.83,80205.01,0.5,0.07025,5e-05,10.87068]
[1778166795048,30.83,80204.17,0.5,0.0702,5e-05,10.86543]
[1778166796055,30.83,80203.66,0.5,0.07017,5e-05,10.86175]
[1778166801090,30.83,80199.89,0.5,0.06996,5e-05,10.8355]
[1778166802304,30.83,80199.89,0.5,0.06996,5e-05,10.8355]
[1778166802379,30.83,80199.85,0.5,0.06995,5e-05,10.83499]
[1778166805118,30.83,80182.61,0.5,0.06901,5e-05,10.72001]
[1778166806792,30.82,80178.86,0.5,0.0688,5e-05,10.69493]
[1778166812348,30.82,80169.98,0.5,0.06829,5e-05,10.63122]
[1778166818211,30.82,80160.07,0.5,0.06774,5e-05,10.56356]
[1778166820181,30.82,80157.89,0.5,0.06762,5e-05,10.54903]
[1778166825260,30.81,80150.08,0.5,0.06719,5e-05,10.49633]
[1778166830295,30.81,80147.38,0.5,0.06704,5e-05,10.47723]
[1778166830845,30.81,80147.38,0.5,0.06704,5e-05,10.47723]
[1778166830855,30.81,80147.38,0.5,0.06704,5e-05,10.47723]
[1778166836337,30.81,80135.86,0.5,0.06643,5e-05,10.402]
[1778166837175,30.81,80135.86,0.5,0.06643,5e-05,10.402]
[1778166842379,30.81,80144.46,0.5,0.06686,5e-05,10.45596]
[1778166847414,30.81,80144.04,0.5,0.06683,5e-05,10.452]
[1778166852449,30.8,80152.75,0.5,0.06728,5e-05,10.50677]
[1778166854637,30.8,80154.73,0.5,0.06737,5e-05,10.5189]
[1778166857384,30.8,80157.4,0.5,0.06751,5e-05,10.53544]
[1778166857484,30.8,80161.03,0.5,0.0677,5e-05,10.55855]
[1778166859084,30.8,80162.42,0.5,0.06777,5e-05,10.56769]
[1778166859777,30.8,80164.22,0.5,0.06787,5e-05,10.57948]
[1778166859785,30.8,80164.22,0.5,0.06787,5e-05,10.57948]
[1778166862034,30.8,80163.57,0.5,0.06783,5e-05,10.57548]
[1778166862520,30.8,80163.62,0.5,0.06784,5e-05,10.57591]
[1778166867557,30.8,80154.59,0.5,0.06735,5e-05,10.51549]
[1778166868221,30.8,80154.59,0.5,0.06735,5e-05,10.51549]
[1778166868564,30.8,80154.52,0.5,0.06734,5e-05,10.51468]
[1778166869202,30.8,80154.52,0.5,0.06734,5e-05,10.51468]
[1778166870044,30.8,80154.61,0.5,0.06735,5e-05,10.51546]
[1778166871600,30.8,80154.23,0.5,0.06731,5e-05,10.51014]
[1778166871777,30.8,80154.23,0.5,0.06731,5e-05,10.51014]
[1778166872592,30.8,80152.06,0.5,0.0672,5e-05,10.49633]
[1778166877627,30.8,80143.85,0.5,0.06676,5e-05,10.44196]
[1778166882662,30.8,80146.38,0.5,0.06688,5e-05,10.45702]
[1778166886026,30.8,80153.78,0.5,0.06726,5e-05,10.50417]
[1778166886101,30.8,80156.28,0.5,0.06739,5e-05,10.5196]
[1778166891725,30.8,80162.25,0.5,0.06771,5e-05,10.55887]
[1778166895606,30.8,80161.44,0.5,0.06767,5e-05,10.55386]
[1778166904816,30.8,80155.43,0.5,0.06736,5e-05,10.5164]
[1778166909458,30.8,80162.84,0.5,0.06776,5e-05,10.56489]
[1778166909464,30.8,80162.84,0.5,0.06776,5e-05,10.56489]
[1778166909559,30.8,80162.28,0.5,0.06773,5e-05,10.56155]
[1778166910420,30.8,80162.28,0.5,0.06773,5e-05,10.56155]
[1778166910422,30.8,80162.28,0.5,0.06773,5e-05,10.56155]
[1778166910503,30.8,80163.96,0.5,0.06781,5e-05,10.572]
[1778166915894,30.8,80175.66,0.5,0.06843,5e-05,10.64832]
[1778166921168,30.8,80169.88,0.5,0.06813,5e-05,10.61083]
[1778166926971,30.8,80155.21,0.5,0.06736,5e-05,10.51603]
[1778166930073,30.8,80150.7,0.5,0.06713,5e-05,10.48733]
[1778166930174,30.8,80151.21,0.5,0.06715,5e-05,10.49082]
[1778166932418,30.8,80145.89,0.5,0.06685,5e-05,10.45293]
[1778166938049,30.8,80147.29,0.5,0.06691,5e-05,10.45982]
[1778166943226,30.8,80152.61,0.5,0.06718,5e-05,10.49277]
[1778166943233,30.8,80152.61,0.5,0.06718,5e-05,10.49277]
[1778166943323,30.8,80152.7,0.5,0.06718,5e-05,10.49298]
[1778166950133,30.8,80155.91,0.5,0.06736,5e-05,10.51475]
[1778166955232,30.8,80164.16,0.5,0.06779,5e-05,10.5686]
[1778166956241,30.8,80167.36,0.5,0.06796,5e-05,10.5894]
[1778166962220,30.8,80174.64,0.5,0.06835,5e-05,10.63646]
[1778166965869,30.8,80177.97,0.5,0.06852,5e-05,10.65786]
[1778166968405,30.8,80178.66,0.5,0.06855,5e-05,10.6621]
[1778166974304,30.8,80161.92,0.5,0.06767,5e-05,10.55326]
[1778166975441,30.8,80161.92,0.5,0.06767,5e-05,10.55326]
[1778166975486,30.8,80162.4,0.5,0.06769,5e-05,10.55642]
[1778166979084,30.79,80170.47,0.5,0.06811,5e-05,10.60726]
[1778166979087,30.79,80170.47,0.5,0.06811,5e-05,10.60726]
[1778166979339,30.79,80176.28,0.5,0.06841,5e-05,10.64445]
[1778166984374,30.79,80175.12,0.5,0.06834,5e-05,10.63644]
[1778166989373,30.79,80175.62,0.5,0.06837,5e-05,10.63932]
[1778166994445,30.79,80177.4,0.5,0.06844,5e-05,10.647]
[1778166999481,30.79,80180.73,0.5,0.06861,5e-05,10.66799]
[1778167004516,30.79,80189.43,0.5,0.06907,5e-05,10.72369]
[1778167006377,30.79,80189.61,0.5,0.06907,5e-05,10.72461]
[1778167009765,30.79,80210.63,0.5,0.07019,5e-05,10.86126]
[1778167011743,30.79,80210.71,0.5,0.07019,5e-05,10.86134]
[1778167016600,30.79,80192.28,0.5,0.06919,5e-05,10.73867]
[1778167019667,30.78,80193.77,0.5,0.06926,5e-05,10.74796]
[1778167025663,30.78,80194.27,0.5,0.06928,5e-05,10.74981]
[1778167027234,30.78,80199.57,0.5,0.06956,5e-05,10.78431]
[1778167033719,30.78,80205.12,0.5,0.06984,5e-05,10.81877]
[1778167034605,30.78,80205.12,0.5,0.06984,5e-05,10.81877]
[1778167039761,30.78,80205.19,0.5,0.06983,5e-05,10.81768]
[1778167041065,30.78,80205.58,0.5,0.06985,5e-05,10.82001]
[1778167041417,30.78,80205.58,0.5,0.06985,5e-05,10.82001]
[1778167041775,30.78,80205.0,0.5,0.06982,5e-05,10.81596]
[1778167046810,30.77,80204.75,0.5,0.06977,5e-05,10.81052]
[1778167048047,30.77,80204.75,0.5,0.06977,5e-05,10.81052]
[1778167054729,30.77,80207.25,0.5,0.06985,5e-05,10.81918]
[1778167055095,30.77,80207.95,0.5,0.06988,5e-05,10.82304]
[1778167057889,30.76,80189.61,0.5,0.06888,5e-05,10.70023]
[1778167061345,30.76,80184.55,0.5,0.0686,5e-05,10.66617]
[1778167062928,30.76,80161.62,0.5,0.06737,5e-05,10.51588]
[1778167064733,30.76,80161.62,0.5,0.06737,5e-05,10.51588]
[1778167066172,30.76,80161.94,0.5,0.06739,5e-05,10.51736]
[1778167069384,30.76,80154.79,0.5,0.067,5e-05,10.4701]
[1778167070286,30.76,80151.63,0.5,0.06684,5e-05,10.4495]
[1778167071904,30.76,80139.08,0.5,0.06618,5e-05,10.36861]
[1778167072349,30.76,80139.08,0.5,0.06618,5e-05,10.36861]
[1778167078035,30.76,80127.9,0.5,0.0656,5e-05,10.29681]
[1778167078947,30.76,80127.9,0.5,0.0656,5e-05,10.29681]
[1778167083590,30.76,80127.14,0.5,0.06557,5e-05,10.29213]
[1778167084966,30.76,80121.35,0.5,0.06527,5e-05,10.25531]
[1778167085344,30.76,80121.35,0.5,0.06527,5e-05,10.25531]
[1778167086478,30.76,80114.72,0.5,0.06493,5e-05,10.21317]
[1778167087898,30.76,80108.49,0.5,0.06462,5e-05,10.17391]
[1778167091918,30.76,80104.8,0.5,0.06446,5e-05,10.15379]
[1778167097141,30.76,80100.07,0.5,0.06422,5e-05,10.12475]
[1778167102205,30.76,80098.33,0.5,0.06413,5e-05,10.11315]
[1778167105261,30.76,80093.75,0.5,0.0639,5e-05,10.08377]
[1778167107093,30.77,80095.02,0.5,0.06398,5e-05,10.09463]
[1778167110004,30.77,80093.83,0.5,0.06392,5e-05,10.08699]
[1778167110261,30.77,80085.43,0.5,0.0635,5e-05,10.03362]
[1778167115175,30.76,80071.65,0.5,0.06278,5e-05,9.94284]
[1778167118244,30.76,80065.06,0.5,0.06245,5e-05,9.90118]
[1778167118705,30.76,80065.06,0.5,0.06245,5e-05,9.90118]
[1778167118773,30.76,80065.06,0.5,0.06245,5e-05,9.90118]
[1778167118851,30.76,80065.06,0.5,0.06245,5e-05,9.90118]
[1778167118877,30.76,80065.06,0.5,0.06245,5e-05,9.90118]
[1778167119025,30.76,80065.38,0.5,0.06246,5e-05,9.90308]
[1778167119132,30.76,80065.38,0.5,0.06246,5e-05,9.90308]
[1778167119582,30.76,80065.38,0.5,0.06246,5e-05,9.90308]
[1778167119773,30.76,80065.38,0.5,0.06246,5e-05,9.90308]
[1778167119925,30.76,80065.38,0.5,0.06246,5e-05,9.90308]
[1778167119745,30.76,80008.83,0.5,0.05971,5e-05,9.55298]
[1778167119981,30.76,80008.83,0.5,0.05971,5e-05,9.55298]
[1778167120792,30.76,80008.83,0.5,0.05971,5e-05,9.55298]
[1778167120815,30.76,79954.49,0.5,0.05715,5e-05,9.22391]
[1778167121630,30.76,79954.49,0.5,0.05715,5e-05,9.22391]
[1778167121826,30.78,79938.13,0.5,0.05651,5e-05,9.1409]
[1778167122915,30.78,79938.13,0.5,0.05651,5e-05,9.1409]
[1778167123395,30.78,79932.73,0.5,0.05627,5e-05,9.10944]
[1778167123439,30.78,79932.73,0.5,0.05627,5e-05,9.10944]
[1778167123744,30.78,79932.73,0.5,0.05627,5e-05,9.10944]
[1778167123757,30.79,79935.81,0.5,0.05643,5e-05,9.12946]
[1778167123947,30.79,79935.81,0.5,0.05643,5e-05,9.12946]
[1778167124182,30.79,79935.81,0.5,0.05643,5e-05,9.12946]
[1778167124375,30.79,79951.55,0.5,0.05716,5e-05,9.22465]
[1778167125385,30.79,79968.34,0.5,0.05795,5e-05,9.32713]
[1778167126156,30.79,79968.34,0.5,0.05795,5e-05,9.32713]
[1778167126424,30.79,79968.34,0.5,0.05795,5e-05,9.32713]
[1778167127301,30.79,79966.88,0.5,0.05789,5e-05,9.31963]
[1778167128179,30.79,79969.87,0.5,0.05804,5e-05,9.339]
[1778167128561,30.79,79969.87,0.5,0.05804,5e-05,9.339]
[1778167128566,30.79,79969.87,0.5,0.05804,5e-05,9.339]
[1778167128881,30.8,79967.07,0.5,0.05793,5e-05,9.32416]
[1778167131932,30.8,79974.76,0.5,0.0583,5e-05,9.37137]
[1778167137085,30.8,79980.35,0.5,0.05859,5e-05,9.40964]
[1778167137382,30.8,79980.35,0.5,0.05859,5e-05,9.40964]
[1778167143370,30.81,79964.66,0.5,0.05789,5e-05,9.31878]
[1778167143514,30.81,79964.66,0.5,0.05789,5e-05,9.31878]
[1778167143524,30.81,79964.66,0.5,0.05789,5e-05,9.31878]
[1778167143555,30.81,79964.66,0.5,0.05789,5e-05,9.31878]
[1778167143953,30.81,79964.66,0.5,0.05789,5e-05,9.31878]
[1778167144362,30.81,79965.83,0.5,0.05795,5e-05,9.3266]
[1778167144393,30.81,79965.83,0.5,0.05795,5e-05,9.3266]
[1778167146035,30.81,79982.58,0.5,0.05875,5e-05,9.42941]
[1778167147299,30.81,79988.39,0.5,0.05903,5e-05,9.4653]
[1778167150947,30.81,79991.35,0.5,0.05918,5e-05,9.48476]
[1778167150564,30.81,79961.74,0.5,0.05779,5e-05,9.30589]
[1778167152607,30.82,79946.74,0.5,0.0571,5e-05,9.21657]
[1778167152614,30.82,79946.74,0.5,0.0571,5e-05,9.21657]
[1778167152676,30.82,79944.18,0.5,0.05699,5e-05,9.20216]
[1778167156622,30.82,79951.48,0.5,0.05733,5e-05,9.24692]
[1778167156697,30.82,79951.48,0.5,0.05733,5e-05,9.24692]
[1778167156713,30.82,79951.48,0.5,0.05733,5e-05,9.24692]
[1778167156952,30.82,79958.24,0.5,0.05765,5e-05,9.28805]
[1778167160418,30.82,79968.4,0.5,0.05814,5e-05,9.35075]
[1778167163339,30.82,79970.76,0.5,0.05827,5e-05,9.36713]
[1778167163388,30.82,79970.76,0.5,0.05827,5e-05,9.36713]
[1778167163657,30.82,79979.06,0.5,0.05866,5e-05,9.41807]
[1778167165267,30.84,79983.05,0.5,0.05896,5e-05,9.45559]
[1778167165671,30.86,79985.75,0.5,0.05918,5e-05,9.48423]
[1778167166621,30.86,79985.75,0.5,0.05918,5e-05,9.48423]
[1778167171713,30.86,79986.91,0.5,0.05924,5e-05,9.49106]
[1778167175372,30.86,79986.77,0.5,0.05925,5e-05,9.49162]
[1778167175741,30.86,79986.7,0.5,0.05925,5e-05,9.49165]
[1778167179172,30.87,79990.72,0.5,0.05946,5e-05,9.5195]
[1778167179769,30.87,79991.51,0.5,0.05951,5e-05,9.52541]
[1778167182407,30.87,79992.46,0.5,0.05956,5e-05,9.53208]
[1778167182790,30.87,79992.47,0.5,0.05957,5e-05,9.53257]
[1778167183863,30.87,79992.47,0.5,0.05957,5e-05,9.53257]
[1778167183959,30.87,79993.87,0.5,0.05965,5e-05,9.5433]
[1778167188369,30.88,79982.94,0.5,0.05914,5e-05,9.4782]
[1778167188832,30.88,79975.93,0.5,0.05882,5e-05,9.43613]
[1778167189486,30.88,79975.93,0.5,0.05882,5e-05,9.43613]
[1778167193329,30.88,79979.38,0.5,0.05898,5e-05,9.45708]
[1778167193333,30.88,79979.38,0.5,0.05898,5e-05,9.45708]
[1778167193867,30.88,79981.24,0.5,0.05907,5e-05,9.46891]
[1778167195400,30.88,79984.45,0.5,0.05923,5e-05,9.48895]
[1778167197304,30.88,79985.52,0.5,0.05929,5e-05,9.49644]
[1778167197515,30.88,79985.52,0.5,0.05929,5e-05,9.49644]
[1778167197648,30.88,79985.52,0.5,0.05929,5e-05,9.49644]
[1778167197903,30.88,79975.82,0.5,0.05883,5e-05,9.43745]
[1778167200029,30.88,79974.02,0.5,0.05874,5e-05,9.42654]
[1778167205255,30.88,79965.18,0.5,0.05833,5e-05,9.37342]
[1778167206124,30.88,79975.75,0.5,0.05883,5e-05,9.43746]
[1778167206966,30.88,79979.94,0.5,0.05903,5e-05,9.46346]
[1778167212006,30.88,79979.97,0.5,0.05905,5e-05,9.46617]
[1778167212132,30.88,79979.97,0.5,0.05905,5e-05,9.46617]
[1778167212137,30.88,79979.97,0.5,0.05905,5e-05,9.46617]
[1778167213008,30.88,79968.47,0.5,0.05851,5e-05,9.39646]
[1778167218043,30.88,79974.4,0.5,0.05879,5e-05,9.43258]
[1778167223947,30.88,79961.63,0.5,0.05819,5e-05,9.35575]
[1778167223953,30.88,79961.63,0.5,0.05819,5e-05,9.35575]
[1778167224160,30.88,79959.94,0.5,0.05811,5e-05,9.34581]
[1778167224472,30.88,79959.94,0.5,0.05811,5e-05,9.34581]
[1778167224669,30.88,79959.94,0.5,0.05811,5e-05,9.34581]
[1778167225094,30.88,79953.32,0.5,0.05781,5e-05,9.30597]
[1778167227435,30.89,79938.53,0.5,0.05712,5e-05,9.21779]
[1778167230471,30.89,79934.41,0.5,0.05694,5e-05,9.19429]
[1778167230601,30.89,79934.41,0.5,0.05694,5e-05,9.19429]
[1778167230970,30.89,79934.41,0.5,0.05694,5e-05,9.19429]
[1778167234155,30.89,79952.67,0.5,0.05778,5e-05,9.30184]
[1778167240199,30.89,79950.6,0.5,0.0577,5e-05,9.29096]
[1778167243342,30.89,79950.57,0.5,0.0577,5e-05,9.29125]
[1778167249263,30.89,79931.03,0.5,0.05682,5e-05,9.17689]
[1778167254848,30.9,79932.81,0.5,0.05691,5e-05,9.18911]
[1778167255338,30.9,79931.87,0.5,0.05687,5e-05,9.18389]
[1778167259200,30.9,79919.28,0.5,0.05631,5e-05,9.11078]
[1778167261396,30.9,79908.25,0.5,0.05581,5e-05,9.04653]
[1778167262315,30.9,79899.29,0.5,0.05541,5e-05,8.99431]
[1778167267811,30.91,79891.19,0.5,0.05508,4e-05,8.95027]
[1778167273465,30.91,79895.06,0.5,0.0553,4e-05,8.97884]
[1778167278501,30.92,79904.42,0.5,0.05575,5e-05,9.03735]
[1778167283536,30.92,79908.63,0.5,0.05596,5e-05,9.06524]
[1778167287564,30.93,79891.06,0.5,0.05519,4e-05,8.96426]
[1778167291595,30.93,79907.89,0.5,0.05595,5e-05,9.06311]
[1778167292859,30.93,79907.89,0.5,0.05595,5e-05,9.06311]
[1778167295202,30.93,79923.69,0.5,0.05668,5e-05,9.15821]
[1778167299653,30.93,79899.93,0.5,0.05562,5e-05,9.0198]
[1778167304688,30.94,79901.74,0.5,0.05573,5e-05,9.0338]
[1778167309723,30.94,79909.9,0.5,0.05612,5e-05,9.08497]
[1778167314760,30.95,79896.42,0.5,0.05553,5e-05,9.00806]
[1778167319795,30.95,79894.18,0.5,0.05545,5e-05,8.99819]
[1778167324846,30.95,79888.9,0.5,0.05524,4e-05,8.96986]
[1778167330884,30.96,79890.74,0.5,0.05536,4e-05,8.98545]
[1778167335925,30.97,79888.75,0.5,0.0553,4e-05,8.97727]
[1778167340961,30.97,79871.12,0.5,0.05454,4e-05,8.87784]
[1778167341954,30.97,79871.12,0.5,0.05454,4e-05,8.87784]
[1778167342658,30.97,79871.45,0.5,0.05456,4e-05,8.88061]
[1778167344889,30.97,79869.27,0.5,0.05447,4e-05,8.86907]
[1778167345618,30.97,79869.68,0.5,0.0545,4e-05,8.8723]
[1778167351047,30.98,79866.37,0.5,0.05437,4e-05,8.85444]
[1778167356082,30.99,79869.35,0.5,0.05453,4e-05,8.87611]
[1778167361117,30.99,79872.89,0.5,0.05472,4e-05,8.90093]
[1778167366154,31.0,79885.7,0.5,0.05532,4e-05,8.9797]
[1778167371189,31.0,79877.17,0.5,0.05497,4e-05,8.93341]
[1778167376225,31.01,79875.59,0.5,0.05493,4e-05,8.928]
[1778167381261,31.01,79873.43,0.5,0.05486,4e-05,8.91921]
[1778167383731,31.01,79870.2,0.5,0.05473,4e-05,8.90184]
[1778167385379,31.01,79842.1,0.5,0.0535,4e-05,8.74011]
[1778167386642,31.02,79845.9,0.5,0.05367,4e-05,8.76256]
[1778167386719,31.02,79870.56,0.5,0.05477,4e-05,8.90616]
[1778167387548,31.02,79870.56,0.5,0.05477,4e-05,8.90616]
[1778167389774,31.02,79868.28,0.5,0.05467,4e-05,8.89386]
[1778167390171,31.02,79868.28,0.5,0.05467,4e-05,8.89386]
[1778167390743,31.02,79864.77,0.5,0.05452,4e-05,8.87371]
[1778167391966,31.02,79863.93,0.5,0.05449,4e-05,8.86966]
[1778167393379,31.02,79854.1,0.5,0.05406,4e-05,8.81386]
[1778167395881,31.02,79852.57,0.5,0.05401,4e-05,8.80639]
[1778167397415,31.02,79850.28,0.5,0.05392,4e-05,8.79455]
[1778167398905,31.03,79851.06,0.5,0.05396,4e-05,8.80004]
[1778167402846,31.03,79858.15,0.5,0.0543,4e-05,8.8445]
[1778167403748,31.03,79856.64,0.5,0.05424,4e-05,8.83663]
[1778167408939,31.04,79869.96,0.5,0.05486,4e-05,8.91807]
[1778167414498,31.04,79862.96,0.5,0.05457,4e-05,8.8797]
[1778167420088,31.05,79855.27,0.5,0.05426,4e-05,8.83844]
[1778167421075,31.05,79854.9,0.5,0.05425,4e-05,8.83719]
[1778167422830,31.05,79848.96,0.5,0.05399,4e-05,8.80316]
[1778167423905,31.05,79855.3,0.5,0.05428,4e-05,8.84176]
[1778167429609,31.06,79859.98,0.5,0.05453,4e-05,8.87429]
[1778167432411,31.06,79864.31,0.5,0.05474,4e-05,8.90115]
[1778167433123,31.06,79864.31,0.5,0.05474,4e-05,8.90115]
[1778167433538,31.06,79848.23,0.5,0.05403,4e-05,8.80863]
[1778167434327,31.06,79842.0,0.5,0.05377,4e-05,8.77358]
[1778167434813,31.06,79842.0,0.5,0.05377,4e-05,8.77358]
[1778167435772,31.07,79841.66,0.5,0.05376,4e-05,8.77209]
[1778167436747,31.07,79830.01,0.5,0.05325,4e-05,8.7055]
[1778167436772,31.07,79830.01,0.5,0.05325,4e-05,8.7055]
[1778167436955,31.07,79830.01,0.5,0.05325,4e-05,8.7055]
[1778167438957,31.07,79820.73,0.5,0.05286,4e-05,8.65398]
[1778167439312,31.07,79825.55,0.5,0.05308,4e-05,8.68224]
[1778167443062,31.07,79816.59,0.5,0.0527,4e-05,8.63285]
[1778167443531,31.07,79819.01,0.5,0.05281,4e-05,8.64735]
[1778167444420,31.07,79821.1,0.5,0.05291,4e-05,8.65995]
[1778167444841,31.07,79821.1,0.5,0.05291,4e-05,8.65995]
[1778167449732,31.08,79833.15,0.5,0.05347,4e-05,8.73403]
[1778167449789,31.08,79833.15,0.5,0.05347,4e-05,8.73403]
[1778167450629,31.08,79842.56,0.5,0.05389,4e-05,8.78927]
[1778167452439,31.08,79836.39,0.5,0.05363,4e-05,8.755]
[1778167453898,31.08,79836.38,0.5,0.05363,4e-05,8.7554]
[1778167454736,31.08,79836.53,0.5,0.05365,4e-05,8.75724]
[1778167456331,31.09,79846.54,0.5,0.0541,4e-05,8.81639]
[1778167456468,31.09,79846.54,0.5,0.0541,4e-05,8.81639]
[1778167459059,31.09,79833.17,0.5,0.05352,4e-05,8.74107]
[1778167460468,31.09,79834.16,0.5,0.05358,4e-05,8.74875]
[1778167462593,31.09,79807.21,0.5,0.05243,4e-05,8.59605]
[1778167462704,31.09,79807.21,0.5,0.05243,4e-05,8.59605]
[1778167463598,31.1,79808.69,0.5,0.0525,4e-05,8.60519]
[1778167466714,31.1,79812.22,0.5,0.05268,4e-05,8.62889]
[1778167466748,31.1,79812.22,0.5,0.05268,4e-05,8.62889]
[1778167466842,31.1,79812.22,0.5,0.05268,4e-05,8.62889]
[1778167466876,31.1,79803.68,0.5,0.05232,4e-05,8.58141]
[1778167469564,31.1,79803.8,0.5,0.05233,4e-05,8.58334]
[1778167469756,31.1,79803.8,0.5,0.05233,4e-05,8.58334]
[1778167469897,31.1,79806.23,0.5,0.05244,4e-05,8.59779]
[1778167472725,31.11,79808.74,0.5,0.05254,4e-05,8.61046]
[1778167473428,31.11,79808.77,0.5,0.05255,4e-05,8.61129]
[1778167475843,31.11,79810.9,0.5,0.05266,4e-05,8.62526]
[1778167476593,31.11,79812.23,0.5,0.05272,4e-05,8.63349]
[1778167479330,31.11,79816.32,0.5,0.05291,4e-05,8.65858]
[1778167481429,31.12,79805.66,0.5,0.05247,4e-05,8.6007]
[1778167481442,31.12,79805.66,0.5,0.05247,4e-05,8.6007]
[1778167481982,31.12,79800.15,0.5,0.05224,4e-05,8.57004]
[1778167483352,31.12,79800.01,0.5,0.05224,4e-05,8.56978]
[1778167483449,31.12,79800.01,0.5,0.05224,4e-05,8.56978]
[1778167484017,31.12,79804.52,0.5,0.05244,4e-05,8.59596]
[1778167484412,31.12,79804.52,0.5,0.05244,4e-05,8.59596]
[1778167485152,31.12,79806.91,0.5,0.05255,4e-05,8.61075]
[1778167485948,31.12,79806.91,0.5,0.05255,4e-05,8.61075]
[1778167486031,31.12,79812.6,0.5,0.0528,4e-05,8.64365]
[1778167487391,31.12,79815.56,0.5,0.05293,4e-05,8.66167]
[1778167487392,31.12,79815.56,0.5,0.05293,4e-05,8.66167]
[1778167488078,31.12,79815.09,0.5,0.05292,4e-05,8.66005]
[1778167490489,31.12,79810.64,0.5,0.05273,4e-05,8.63542]
[1778167492017,31.13,79810.88,0.5,0.05275,4e-05,8.63719]
[1778167492087,31.13,79813.2,0.5,0.05285,4e-05,8.65084]
[1778167492501,31.13,79813.2,0.5,0.05285,4e-05,8.65084]
[1778167493080,31.13,79813.2,0.5,0.05285,4e-05,8.65084]
[1778167495889,31.13,79819.3,0.5,0.05314,4e-05,8.6889]
[1778167496129,31.13,79822.75,0.5,0.0533,4e-05,8.70968]
[1778167501163,31.13,79824.84,0.5,0.0534,4e-05,8.72304]
[1778167504173,31.13,79825.17,0.5,0.05342,4e-05,8.72547]
[1778167504185,31.13,79825.17,0.5,0.05342,4e-05,8.72547]
[1778167504200,31.13,79825.17,0.5,0.05342,4e-05,8.72547]
[1778167504253,31.13,79828.02,0.5,0.05354,4e-05,8.7421]
[1778167505117,31.13,79828.02,0.5,0.05354,4e-05,8.7421]
[1778167505196,31.14,79852.86,0.5,0.05464,4e-05,8.88649]
[1778167505404,31.14,79852.86,0.5,0.05464,4e-05,8.88649]
[1778167506018,31.14,79852.86,0.5,0.05464,4e-05,8.88649]
[1778167506201,31.14,79852.86,0.5,0.05464,4e-05,8.88649]
[1778167506224,31.14,79864.63,0.5,0.05517,4e-05,8.95643]
[1778167507049,31.14,79864.63,0.5,0.05517,4e-05,8.95643]
[1778167507332,31.14,79864.63,0.5,0.05517,4e-05,8.95643]
[1778167507207,31.14,79863.85,0.5,0.05514,4e-05,8.95235]
[1778167508371,31.14,79863.85,0.5,0.05514,4e-05,8.95235]
[1778167508214,31.14,79865.37,0.5,0.05522,4e-05,8.96182]
[1778167513249,31.14,79866.86,0.5,0.05531,4e-05,8.97351]
[1778167518284,31.15,79866.96,0.5,0.05533,4e-05,8.97717]
[1778167523319,31.15,79849.34,0.5,0.05458,4e-05,8.87789]
[1778167523872,31.15,79849.34,0.5,0.05458,4e-05,8.87789]
[1778167524326,31.15,79851.84,0.5,0.05469,4e-05,8.89318]
[1778167526999,31.15,79861.96,0.5,0.05514,4e-05,8.95208]
[1778167527347,31.15,79863.7,0.5,0.05522,4e-05,8.96219]
[1778167532382,31.16,79868.97,0.5,0.05546,4e-05,8.99309]
[1778167535403,31.16,79890.28,0.5,0.05644,5e-05,9.11986]
[1778167535736,31.16,79890.28,0.5,0.05644,5e-05,9.11986]
[1778167536410,31.16,79893.54,0.5,0.05659,5e-05,9.13958]
[1778167536575,31.16,79893.54,0.5,0.05659,5e-05,9.13958]
[1778167537317,31.16,79893.54,0.5,0.05659,5e-05,9.13958]
[1778167537431,31.16,79893.54,0.5,0.05659,5e-05,9.1393]
[1778167538309,31.16,79892.89,0.5,0.05656,5e-05,9.13515]
[1778167540439,31.16,79869.89,0.5,0.05552,4e-05,9.00095]
[1778167545756,31.16,79873.29,0.5,0.05569,4e-05,9.02311]
[1778167551516,31.17,79885.82,0.5,0.05628,5e-05,9.09981]
[1778167556552,31.17,79874.82,0.5,0.05581,4e-05,9.03748]
[1778167560703,31.17,79869.95,0.5,0.0556,4e-05,9.01103]
[1778167560736,31.17,79872.59,0.5,0.05573,4e-05,9.02701]
[1778167562373,31.17,79872.59,0.5,0.05573,4e-05,9.02701]
[1778167562404,31.17,79869.61,0.5,0.05559,4e-05,9.0094]
[1778167563902,31.17,79868.41,0.5,0.05554,4e-05,9.00239]
[1778167564003,31.18,79868.84,0.5,0.05556,4e-05,9.00599]
[1778167566388,31.18,79868.63,0.5,0.05555,4e-05,9.00461]
[1778167566441,31.17,79869.78,0.5,0.0556,4e-05,9.01117]
[1778167567630,31.18,79888.7,0.5,0.05646,5e-05,9.12314]
[1778167569082,31.18,79888.7,0.5,0.05646,5e-05,9.12314]
[1778167572570,31.18,79893.64,0.5,0.0567,5e-05,9.15359]
[1778167573002,31.18,79893.64,0.5,0.0567,5e-05,9.15359]
[1778167574825,31.18,79914.36,0.5,0.05765,5e-05,9.27682]
[1778167575067,31.18,79914.36,0.5,0.05765,5e-05,9.27682]
[1778167577347,31.18,79909.93,0.5,0.05745,5e-05,9.25068]
[1778167578710,31.18,79926.3,0.5,0.05821,5e-05,9.34852]
[1778167581544,31.18,79932.19,0.5,0.05848,5e-05,9.3837]
[1778167585958,31.18,79920.3,0.5,0.05793,5e-05,9.31274]
[1778167587443,31.18,79923.95,0.5,0.0581,5e-05,9.33459]
[1778167588574,31.18,79935.07,0.5,0.05862,5e-05,9.40112]
[1778167589206,31.18,79935.07,0.5,0.05862,5e-05,9.40112]
[1778167592206,31.18,79935.49,0.5,0.05864,5e-05,9.40343]
[1778167597850,31.18,79924.37,0.5,0.0581,5e-05,9.33391]
[1778167599864,31.18,79907.65,0.5,0.05733,5e-05,9.23455]
[1778167601587,31.18,79896.54,0.5,0.05683,5e-05,9.16901]
[1778167603792,31.18,79888.85,0.5,0.05648,5e-05,9.12435]
[1778167603895,31.18,79889.57,0.5,0.05652,5e-05,9.12898]
[1778167604583,31.18,79889.57,0.5,0.05652,5e-05,9.12898]
[1778167604624,31.18,79889.57,0.5,0.05652,5e-05,9.12898]
[1778167604899,31.18,79894.55,0.5,0.05674,5e-05,9.15802]
[1778167607363,31.18,79897.45,0.5,0.05688,5e-05,9.17547]
[1778167607737,31.18,79903.55,0.5,0.05715,5e-05,9.21156]
[1778167607747,31.18,79903.55,0.5,0.05715,5e-05,9.21156]
[1778167607807,31.18,79903.55,0.5,0.05715,5e-05,9.21156]
[1778167607904,31.18,79903.55,0.5,0.05715,5e-05,9.21156]
[1778167608063,31.18,79903.55,0.5,0.05715,5e-05,9.21156]
[1778167608409,31.18,79870.95,0.5,0.05568,4e-05,9.0197]
[1778167609044,31.18,79870.95,0.5,0.05568,4e-05,9.0197]
[1778167609152,31.18,79836.45,0.5,0.05415,4e-05,8.8196]
[1778167609713,31.18,79836.45,0.5,0.05415,4e-05,8.8196]
[1778167609909,31.18,79836.45,0.5,0.05415,4e-05,8.8196]
[1778167610247,31.18,79836.45,0.5,0.05415,4e-05,8.8196]
[1778167610356,31.18,79836.45,0.5,0.05415,4e-05,8.8196]
[1778167610425,31.18,79811.0,0.5,0.05304,4e-05,8.67351]
[1778167610829,31.18,79811.0,0.5,0.05304,4e-05,8.67351]
[1778167612028,31.18,79813.02,0.5,0.05313,4e-05,8.68505]
[1778167612336,31.18,79813.02,0.5,0.05313,4e-05,8.68505]
[1778167612385,31.18,79813.02,0.5,0.05313,4e-05,8.68505]
[1778167612437,31.18,79815.15,0.5,0.05322,4e-05,8.69684]
[1778167612775,31.18,79815.15,0.5,0.05322,4e-05,8.69684]
[1778167612829,31.18,79815.15,0.5,0.05322,4e-05,8.69684]
[1778167613105,31.18,79815.15,0.5,0.05322,4e-05,8.69684]
[1778167613372,31.18,79815.15,0.5,0.05322,4e-05,8.69684]
[1778167613448,31.18,79823.0,0.5,0.05356,4e-05,8.74216]
[1778167615501,31.18,79809.19,0.5,0.05296,4e-05,8.6634]
[1778167615715,31.18,79803.97,0.5,0.05274,4e-05,8.63405]
[1778167615835,31.18,79803.97,0.5,0.05274,4e-05,8.63405]
[1778167616073,31.18,79803.97,0.5,0.05274,4e-05,8.63405]
[1778167616242,31.18,79803.97,0.5,0.05274,4e-05,8.63405]
[1778167616338,31.18,79778.38,0.5,0.05165,4e-05,8.48952]
[1778167616930,31.18,79778.38,0.5,0.05165,4e-05,8.48952]
[1778167616982,31.18,79778.38,0.5,0.05165,4e-05,8.48952]
[1778167617078,31.18,79778.38,0.5,0.05165,4e-05,8.48952]
[1778167617166,31.18,79778.38,0.5,0.05165,4e-05,8.48952]
[1778167617440,31.19,79728.54,0.5,0.04959,4e-05,8.21329]
[1778167617852,31.19,79728.54,0.5,0.04959,4e-05,8.21329]
[1778167617967,31.19,79728.54,0.5,0.04959,4e-05,8.21329]
[1778167618023,31.19,79742.17,0.5,0.05016,4e-05,8.28985]
[1778167619583,31.19,79754.54,0.5,0.05069,4e-05,8.36025]
[1778167619913,31.19,79754.54,0.5,0.05069,4e-05,8.36025]
[1778167624012,31.2,79744.46,0.5,0.05031,4e-05,8.31027]
[1778167624264,31.2,79744.46,0.5,0.05031,4e-05,8.31027]
[1778167624528,31.2,79744.46,0.5,0.05031,4e-05,8.31027]
[1778167624340,31.2,79778.84,0.5,0.05177,4e-05,8.50427]
[1778167625995,31.2,79787.14,0.5,0.05213,4e-05,8.55235]
[1778167626896,31.2,79784.04,0.5,0.052,4e-05,8.53594]
[1778167627273,31.2,79784.04,0.5,0.052,4e-05,8.53594]
[1778167627411,31.2,79784.04,0.5,0.052,4e-05,8.53594]
[1778167627417,31.2,79784.04,0.5,0.052,4e-05,8.53594]
[1778167627420,31.2,79784.04,0.5,0.052,4e-05,8.53594]
[1778167627429,31.2,79779.61,0.5,0.05182,4e-05,8.51207]
[1778167627918,31.2,79779.61,0.5,0.05182,4e-05,8.51207]
[1778167628501,31.21,79783.32,0.5,0.05199,4e-05,8.5342]
[1778167628718,31.21,79783.32,0.5,0.05199,4e-05,8.5342]
[1778167629133,31.21,79783.32,0.5,0.05199,4e-05,8.5342]
[1778167629235,31.21,79791.81,0.5,0.05236,4e-05,8.58292]
[1778167630811,31.21,79782.82,0.5,0.05198,4e-05,8.53253]
[1778167632909,31.21,79791.09,0.5,0.05234,4e-05,8.58043]
[1778167633357,31.21,79791.74,0.5,0.05237,4e-05,8.5846]
[1778167634973,31.21,79792.35,0.5,0.0524,4e-05,8.58794]
[1778167634978,31.21,79792.35,0.5,0.0524,4e-05,8.58794]
[1778167635211,31.21,79792.35,0.5,0.0524,4e-05,8.58794]
[1778167635312,31.21,79801.79,0.5,0.0528,4e-05,8.64145]
[1778167638167,31.21,79804.81,0.5,0.05294,4e-05,8.6594]
[1778167639346,31.21,79804.81,0.5,0.05294,4e-05,8.65976]
[1778167639403,31.21,79795.11,0.5,0.05252,4e-05,8.60493]
[1778167640565,31.21,79778.0,0.5,0.05179,4e-05,8.50796]
[1778167641141,31.21,79778.0,0.5,0.05179,4e-05,8.50796]
[1778167641186,31.21,79773.96,0.5,0.05162,4e-05,8.48519]
[1778167642303,31.21,79773.96,0.5,0.05162,4e-05,8.48519]
[1778167642360,31.21,79785.16,0.5,0.0521,4e-05,8.54912]
[1778167642973,31.21,79785.16,0.5,0.0521,4e-05,8.54912]
[1778167648076,31.21,79772.96,0.5,0.05158,4e-05,8.47981]
[1778167649172,31.21,79780.59,0.5,0.05191,4e-05,8.52286]
[1778167651341,31.21,79796.48,0.5,0.05258,4e-05,8.61271]
[1778167651442,31.21,79795.45,0.5,0.05252,4e-05,8.60372]
[1778167652023,31.21,79795.45,0.5,0.05252,4e-05,8.60372]
[1778167652268,31.21,79790.23,0.5,0.0523,4e-05,8.57466]
[1778167654210,31.21,79783.99,0.5,0.05204,4e-05,8.53925]
[1778167655301,31.21,79793.86,0.5,0.05246,4e-05,8.5951]
[1778167655379,31.21,79812.79,0.5,0.05327,4e-05,8.70278]
[1778167655599,31.21,79812.79,0.5,0.05327,4e-05,8.70278]
[1778167656324,31.21,79812.79,0.5,0.05327,4e-05,8.70278]
[1778167657601,31.21,79826.64,0.5,0.05388,4e-05,8.78269]
[1778167658636,31.21,79826.97,0.5,0.05389,4e-05,8.78475]
[1778167659313,31.21,79826.33,0.5,0.05387,4e-05,8.78123]
[1778167661683,31.21,79829.42,0.5,0.05401,4e-05,8.80073]
[1778167662334,31.22,79829.83,0.5,0.05404,4e-05,8.80393]
[1778167662932,31.22,79829.83,0.5,0.05404,4e-05,8.80393]
[1778167663341,31.22,79828.15,0.5,0.05397,4e-05,8.79449]
[1778167666095,31.21,79828.08,0.5,0.05396,4e-05,8.79317]
[1778167671398,31.21,79832.01,0.5,0.05411,4e-05,8.81305]
[1778167676433,31.21,79829.95,0.5,0.054,4e-05,8.79894]
[1778167680375,31.21,79830.34,0.5,0.05401,4e-05,8.7998]
[1778167682475,31.2,79809.0,0.5,0.05307,4e-05,8.67626]
[1778167684496,31.2,79790.03,0.5,0.05225,4e-05,8.56789]
[1778167685288,31.2,79790.03,0.5,0.05225,4e-05,8.56789]
[1778167690538,31.2,79793.31,0.5,0.05238,4e-05,8.58556]
[1778167691493,31.2,79793.31,0.5,0.05238,4e-05,8.58556]
[1778167696580,31.2,79799.82,0.5,0.05265,4e-05,8.62148]
[1778167699271,31.2,79800.16,0.5,0.05267,4e-05,8.62297]
[1778167701149,31.2,79775.49,0.5,0.05161,4e-05,8.4829]
[1778167701164,31.2,79775.49,0.5,0.05161,4e-05,8.4829]
[1778167701594,31.2,79775.49,0.5,0.05161,4e-05,8.4829]
[1778167706651,31.2,79774.41,0.5,0.05156,4e-05,8.47679]
[1778167709726,31.2,79762.74,0.5,0.05107,4e-05,8.41131]
[1778167709865,31.2,79762.74,0.5,0.05107,4e-05,8.41131]
[1778167715720,31.2,79761.43,0.5,0.05101,4e-05,8.40252]
[1778167720755,31.2,79763.94,0.5,0.05112,4e-05,8.41704]
[1778167723579,31.2,79763.68,0.5,0.05111,4e-05,8.41571]
[1778167723584,31.2,79763.68,0.5,0.05111,4e-05,8.41571]
[1778167729545,31.2,79776.95,0.5,0.05167,4e-05,8.49051]
[1778167729565,31.2,79776.95,0.5,0.05167,4e-05,8.49051]
[1778167729605,31.2,79776.95,0.5,0.05167,4e-05,8.49051]
[1778167729850,31.2,79782.06,0.5,0.05189,4e-05,8.51933]
[1778167730141,31.2,79782.06,0.5,0.05189,4e-05,8.51933]
[1778167730643,31.2,79797.9,0.5,0.05257,4e-05,8.60899]
[1778167730826,31.2,79814.51,0.5,0.05328,4e-05,8.70368]
[1778167731896,31.2,79814.51,0.5,0.05328,4e-05,8.70368]
[1778167736900,31.21,79814.03,0.5,0.05327,4e-05,8.70256]
[1778167736909,31.21,79814.03,0.5,0.05327,4e-05,8.70256]
[1778167737558,31.21,79813.5,0.5,0.05325,4e-05,8.69977]
[1778167742186,31.2,79810.69,0.5,0.05312,4e-05,8.68228]
[1778167747122,31.2,79788.51,0.5,0.05216,4e-05,8.55492]
[1778167747143,31.2,79788.51,0.5,0.05216,4e-05,8.55492]
[1778167752456,31.2,79791.27,0.5,0.05227,4e-05,8.56978]
[1778167754995,31.2,79810.23,0.5,0.05308,4e-05,8.67646]
[1778167757698,31.2,79810.6,0.5,0.05309,4e-05,8.6782]
[1778167765086,31.19,79810.61,0.5,0.05307,4e-05,8.67519]
[1778167767079,31.19,79794.31,0.5,0.05236,4e-05,8.58145]
[1778167772114,31.19,79785.22,0.5,0.05195,4e-05,8.52615]
[1778167775201,31.19,79797.48,0.5,0.05247,4e-05,8.59532]
[1778167777663,31.19,79808.05,0.5,0.05292,4e-05,8.65498]
[1778167780732,31.19,79825.04,0.5,0.05365,4e-05,8.75108]
[1778167786214,31.19,79829.6,0.5,0.05382,4e-05,8.77379]
[1778167787294,31.19,79829.6,0.5,0.05382,4e-05,8.77379]
[1778167793263,31.18,79827.76,0.5,0.05371,4e-05,8.75993]
[1778167797557,31.18,79828.01,0.5,0.05371,4e-05,8.76]
[1778167802841,31.17,79831.07,0.5,0.05382,4e-05,8.77447]
[1778167803008,31.17,79831.07,0.5,0.05382,4e-05,8.77447]
[1778167803343,31.17,79806.56,0.5,0.05276,4e-05,8.63368]
[1778167804930,31.17,79796.91,0.5,0.05234,4e-05,8.57858]
[1778167807919,31.17,79805.48,0.5,0.0527,4e-05,8.62675]
[1778167813414,31.17,79800.98,0.5,0.0525,4e-05,8.59972]
[1778167816435,31.17,79821.56,0.5,0.05338,4e-05,8.7165]
[1778167820049,31.17,79825.13,0.5,0.05353,4e-05,8.73564]
[1778167825243,31.17,79815.52,0.5,0.0531,4e-05,8.67877]
[1778167830533,31.16,79825.51,0.5,0.05351,4e-05,8.73367]
[1778167834946,31.16,79833.21,0.5,0.05382,4e-05,8.77323]
[1778167834998,31.16,79833.21,0.5,0.05382,4e-05,8.77323]
[1778167835021,31.16,79833.21,0.5,0.05382,4e-05,8.77323]
[1778167835037,31.16,79833.21,0.5,0.05382,4e-05,8.77323]
[1778167835568,31.16,79838.62,0.5,0.05405,4e-05,8.80394]
[1778167840603,31.16,79845.54,0.5,0.05436,4e-05,8.84421]
[1778167845639,31.16,79855.16,0.5,0.05478,4e-05,8.8999]
[1778167850675,31.16,79876.17,0.5,0.05572,4e-05,9.02194]
[1778167854208,31.16,79878.77,0.5,0.05583,4e-05,9.03643]
[1778167856358,31.16,79883.51,0.5,0.05604,5e-05,9.06367]
[1778167856396,31.16,79883.51,0.5,0.05604,5e-05,9.06367]
[1778167856425,31.16,79883.51,0.5,0.05604,5e-05,9.06367]
[1778167856514,31.16,79883.51,0.5,0.05604,5e-05,9.06367]
[1778167856703,31.16,79883.51,0.5,0.05604,5e-05,9.06367]
[1778167857521,31.16,79889.89,0.5,0.05632,5e-05,9.10084]
[1778167857727,31.16,79894.08,0.5,0.05651,5e-05,9.12519]
[1778167861963,31.16,79894.48,0.5,0.05654,5e-05,9.12869]
[1778167862762,31.16,79890.08,0.5,0.05634,5e-05,9.10303]
[1778167863229,31.16,79890.08,0.5,0.05634,5e-05,9.10303]
[1778167863725,31.16,79890.08,0.5,0.05634,5e-05,9.10303]
[1778167863757,31.16,79890.08,0.5,0.05634,5e-05,9.10303]
[1778167863769,31.16,79897.05,0.5,0.05665,5e-05,9.14368]
[1778167865778,31.16,79901.54,0.5,0.05686,5e-05,9.17052]
[1778167865782,31.16,79901.54,0.5,0.05686,5e-05,9.17052]
[1778167865848,31.16,79901.78,0.5,0.05687,5e-05,9.17206]
[1778167869844,31.16,79896.7,0.5,0.05663,5e-05,9.14114]
[1778167873302,31.16,79903.27,0.5,0.05692,5e-05,9.17813]
[1778167878874,31.15,79904.4,0.5,0.05695,5e-05,9.18188]
[1778167879793,31.15,79904.4,0.5,0.05695,5e-05,9.18188]
[1778167881401,31.15,79907.75,0.5,0.05709,5e-05,9.20073]
[1778167881858,31.15,79907.75,0.5,0.05709,5e-05,9.20073]
[1778167881895,31.15,79911.45,0.5,0.05725,5e-05,9.22166]
[1778167882954,31.15,79915.96,0.5,0.05746,5e-05,9.24859]
[1778167883909,31.15,79915.32,0.5,0.05743,5e-05,9.24419]
[1778167889836,31.14,79918.33,0.5,0.05755,5e-05,9.25973]
[1778167896825,31.14,79907.82,0.5,0.05701,5e-05,9.19003]
[1778167898400,31.14,79906.93,0.5,0.05697,5e-05,9.18377]
[1778167900276,31.14,79924.51,0.5,0.05777,5e-05,9.28716]
[1778167901783,31.14,79928.19,0.5,0.05793,5e-05,9.30846]
[1778167901810,31.13,79928.76,0.5,0.05795,5e-05,9.31119]
[1778167905345,31.13,79931.68,0.5,0.05808,5e-05,9.32801]
[1778167905438,31.13,79932.69,0.5,0.05813,5e-05,9.33405]
[1778167906268,31.13,79932.69,0.5,0.05813,5e-05,9.33405]
[1778167906677,31.13,79932.69,0.5,0.05813,5e-05,9.33405]
[1778167911990,31.13,79934.05,0.5,0.05816,5e-05,9.33783]
[1778167913817,31.13,79932.94,0.5,0.0581,5e-05,9.33047]
[1778167913918,31.13,79933.15,0.5,0.0581,5e-05,9.33031]
[1778167916192,31.13,79932.6,0.5,0.05807,5e-05,9.32703]
[1778167916248,31.13,79932.5,0.5,0.05807,5e-05,9.32643]
[1778167922193,31.12,79933.25,0.5,0.05808,5e-05,9.32748]
[1778167922246,31.12,79933.25,0.5,0.05808,5e-05,9.32748]
[1778167928223,31.11,79938.72,0.5,0.05829,5e-05,9.35517]
[1778167930241,31.1,79956.12,0.5,0.05903,5e-05,9.45016]
[1778167932076,31.09,79956.73,0.5,0.05899,5e-05,9.44489]
[1778167934402,31.08,79961.61,0.5,0.05914,5e-05,9.46458]
[1778167934446,31.08,79961.61,0.5,0.05914,5e-05,9.46458]
[1778167934492,31.08,79963.31,0.5,0.05921,5e-05,9.47392]
[1778167935086,31.08,79963.31,0.5,0.05921,5e-05,9.47392]
[1778167936735,31.08,79970.93,0.5,0.05957,5e-05,9.5198]
[1778167936952,31.08,79970.93,0.5,0.05957,5e-05,9.5198]
[1778167937149,31.07,79971.89,0.5,0.05961,5e-05,9.52531]
[1778167937291,31.07,79972.66,0.5,0.05965,5e-05,9.52967]
[1778167939762,31.07,79973.98,0.5,0.0597,5e-05,9.53665]
[1778167939863,31.07,79973.69,0.5,0.05968,5e-05,9.53386]
[1778167940075,31.07,79973.69,0.5,0.05968,5e-05,9.53386]
[1778167940546,31.07,79973.69,0.5,0.05968,5e-05,9.53386]
[1778167945959,31.07,79983.39,0.5,0.06013,5e-05,9.59079]
[1778167952396,31.06,80001.75,0.5,0.06096,5e-05,9.69604]
[1778167957431,31.06,80004.1,0.5,0.06105,5e-05,9.70756]
[1778167961539,31.06,80003.37,0.5,0.061,5e-05,9.70143]
[1778167962366,31.06,80008.27,0.5,0.06124,5e-05,9.73095]
[1778167967546,31.05,80008.1,0.5,0.0612,5e-05,9.72687]
[1778167967860,31.05,80008.1,0.5,0.0612,5e-05,9.72687]
[1778167969112,31.05,80015.15,0.5,0.06154,5e-05,9.76902]
[1778167969167,31.05,80015.15,0.5,0.06154,5e-05,9.76902]
[1778167969989,31.05,80015.15,0.5,0.06154,5e-05,9.76902]
[1778167972934,31.05,80007.81,0.5,0.06116,5e-05,9.72182]
[1778167979251,31.04,80000.03,0.5,0.06075,5e-05,9.66997]
[1778167979587,31.04,79997.04,0.5,0.06061,5e-05,9.65116]
[1778167980927,31.04,79997.04,0.5,0.06061,5e-05,9.65116]
[1778167980955,31.04,79996.32,0.5,0.06056,5e-05,9.64556]
[1778167981403,31.04,79996.32,0.5,0.06056,5e-05,9.64556]
[1778167981603,31.04,79985.71,0.5,0.06004,5e-05,9.57964]
[1778167984921,31.04,79984.78,0.5,0.05998,5e-05,9.57186]
[1778167986430,31.03,79962.47,0.5,0.05891,5e-05,9.43456]
[1778167986639,31.03,79963.3,0.5,0.05894,5e-05,9.43872]
[1778167987743,31.03,79963.3,0.5,0.05894,5e-05,9.43872]
[1778167987771,31.03,79970.74,0.5,0.05929,5e-05,9.48354]
[1778167989689,31.03,79969.22,0.5,0.05921,5e-05,9.4734]
[1778167989891,31.03,79969.22,0.5,0.05921,5e-05,9.4734]
[1778167991407,31.03,79950.88,0.5,0.05833,5e-05,9.36105]
[1778167995430,31.03,79934.6,0.5,0.05755,5e-05,9.26073]
[1778168001384,31.02,79932.4,0.5,0.05742,5e-05,9.24403]
[1778168003278,31.02,79919.86,0.5,0.05684,5e-05,9.16832]
[1778168005772,31.02,79944.59,0.5,0.05797,5e-05,9.31434]
[1778168008027,31.02,79950.32,0.5,0.05823,5e-05,9.34805]
[1778168013150,31.01,79965.46,0.5,0.05888,5e-05,9.43114]
[1778168019168,31.0,79975.35,0.5,0.05931,5e-05,9.48585]
[1778168022896,31.0,79955.83,0.5,0.05836,5e-05,9.36445]
[1778168025755,31.0,79956.58,0.5,0.05839,5e-05,9.36744]
[1778168030952,30.99,79954.61,0.5,0.05826,5e-05,9.35129]
[1778168035987,30.99,79956.21,0.5,0.05831,5e-05,9.35727]
[1778168041024,30.98,79955.41,0.5,0.05824,5e-05,9.34882]
[1778168044045,30.98,79978.38,0.5,0.0593,5e-05,9.48446]
[1778168044098,30.98,79978.38,0.5,0.0593,5e-05,9.48446]
[1778168046566,30.97,79990.47,0.5,0.05986,5e-05,9.55601]
[1778168047066,30.97,79989.73,0.5,0.05982,5e-05,9.55116]
[1778168048362,30.97,79990.19,0.5,0.05984,5e-05,9.55396]
[1778168049080,30.97,79991.27,0.5,0.05989,5e-05,9.56021]
[1778168054608,30.97,79991.26,0.5,0.05985,5e-05,9.55498]
[1778168054649,30.97,79991.13,0.5,0.05983,5e-05,9.55316]
[1778168055331,30.97,79991.13,0.5,0.05983,5e-05,9.55316]
[1778168055383,30.97,79991.78,0.5,0.05986,5e-05,9.55681]
[1778168056784,30.97,79991.78,0.5,0.05986,5e-05,9.55681]
[1778168056872,30.96,79993.18,0.5,0.05992,5e-05,9.56432]
[1778168059236,30.96,79993.66,0.5,0.05994,5e-05,9.56659]
[1778168060013,30.96,79993.66,0.5,0.05994,5e-05,9.56659]
[1778168059337,30.96,79993.28,0.5,0.05992,5e-05,9.56394]
[1778168060157,30.96,79992.02,0.5,0.05985,5e-05,9.55522]
[1778168062785,30.96,79992.8,0.5,0.05988,5e-05,9.55966]
[1778168062886,30.96,79993.09,0.5,0.0599,5e-05,9.56111]
[1778168065513,30.96,79985.66,0.5,0.05952,5e-05,9.51385]
[1778168065615,30.96,79985.66,0.5,0.05952,5e-05,9.51385]
[1778168065709,30.96,79981.83,0.5,0.05933,5e-05,9.48963]
[1778168066142,30.96,79981.83,0.5,0.05933,5e-05,9.48963]
[1778168066205,30.96,79967.68,0.5,0.05866,5e-05,9.40375]
[1778168068695,30.95,79951.0,0.5,0.05787,5e-05,9.30192]
[1778168073779,30.95,79951.61,0.5,0.05786,5e-05,9.30004]
[1778168073879,30.95,79955.27,0.5,0.05803,5e-05,9.32139]
[1778168076296,30.95,79968.01,0.5,0.05863,5e-05,9.39813]
[1778168077035,30.95,79968.01,0.5,0.05863,5e-05,9.39813]
[1778168082315,30.95,79973.26,0.5,0.05886,5e-05,9.42837]
[1778168087350,30.95,79985.37,0.5,0.05943,5e-05,9.50108]
[1778168088451,30.95,79985.37,0.5,0.05943,5e-05,9.50108]
[1778168088524,30.95,79981.32,0.5,0.05924,5e-05,9.47627]
[1778168091370,30.95,79974.23,0.5,0.05889,5e-05,9.43161]
[1778168091378,30.94,79973.07,0.5,0.05883,5e-05,9.42379]
[1778168094287,30.94,79971.5,0.5,0.05875,5e-05,9.41413]
[1778168094399,30.94,79974.14,0.5,0.05887,5e-05,9.43004]
[1778168100724,30.94,79973.94,0.5,0.05884,5e-05,9.42569]
[1778168103866,30.94,79973.34,0.5,0.05879,5e-05,9.41898]
[1778168103892,30.93,79969.94,0.5,0.05862,5e-05,9.39767]
[1778168107313,30.93,79963.77,0.5,0.05833,5e-05,9.36049]
[1778168107490,30.93,79964.66,0.5,0.05837,5e-05,9.36589]
[1778168112526,30.93,79958.78,0.5,0.05807,5e-05,9.32719]
[1778168113704,30.93,79958.78,0.5,0.05807,5e-05,9.32719]
[1778168113804,30.93,79959.04,0.5,0.05808,5e-05,9.32813]
[1778168114555,30.93,79959.04,0.5,0.05808,5e-05,9.32813]
[1778168114929,30.93,79955.67,0.5,0.05792,5e-05,9.30795]
[1778168120582,30.92,79967.66,0.5,0.05845,5e-05,9.37648]
[1778168122580,30.92,79972.17,0.5,0.05866,5e-05,9.403]
[1778168122596,30.92,79970.77,0.5,0.05859,5e-05,9.39378]
[1778168127082,30.92,79969.95,0.5,0.05855,5e-05,9.38874]
[1778168128167,30.92,79972.15,0.5,0.05865,5e-05,9.40197]
[1778168128660,30.92,79972.15,0.5,0.05865,5e-05,9.40197]
[1778168128744,30.92,79971.49,0.5,0.05862,5e-05,9.39723]
[1778168130650,30.92,79969.45,0.5,0.05852,5e-05,9.38487]
[1778168130652,30.92,79971.85,0.5,0.05863,5e-05,9.39936]
[1778168132300,30.92,79968.79,0.5,0.05847,5e-05,9.37703]
[1778168132666,30.92,79965.46,0.5,0.0583,5e-05,9.35623]
[1778168133188,30.92,79965.46,0.5,0.0583,5e-05,9.35623]
[1778168133220,30.92,79965.46,0.5,0.0583,5e-05,9.35623]
[1778168133673,30.92,79965.33,0.5,0.0583,5e-05,9.35548]
[1778168137933,30.92,79968.5,0.5,0.05843,5e-05,9.3726]
[1778168138033,30.92,79968.74,0.5,0.05844,5e-05,9.37335]
[1778168142038,30.92,79967.77,0.5,0.05839,5e-05,9.36752]
[1778168142087,30.92,79962.77,0.5,0.05816,5e-05,9.3374]
[1778168142803,30.92,79962.77,0.5,0.05816,5e-05,9.3374]
[1778168142904,30.92,79960.42,0.5,0.05805,5e-05,9.32332]
[1778168143658,30.92,79960.42,0.5,0.05805,5e-05,9.32332]
[1778168143743,30.92,79960.3,0.5,0.05804,5e-05,9.32268]
[1778168148804,30.91,79961.03,0.5,0.05806,5e-05,9.32456]
[1778168154297,30.91,79967.34,0.5,0.05832,5e-05,9.35873]
[1778168156875,30.91,79967.88,0.5,0.05834,5e-05,9.3606]
[1778168156976,30.91,79969.42,0.5,0.0584,5e-05,9.3692]
[1778168159876,30.91,79967.25,0.5,0.0583,5e-05,9.3561]
[1778168159954,30.91,79962.79,0.5,0.05809,5e-05,9.32925]
[1778168165900,30.9,79962.98,0.5,0.05807,5e-05,9.32671]
[1778168170935,30.9,79969.95,0.5,0.05837,5e-05,9.36527]
[1778168172234,30.9,79969.86,0.5,0.05836,5e-05,9.36403]
[1778168172647,30.9,79969.86,0.5,0.05836,5e-05,9.36403]
[1778168172949,30.89,79975.68,0.5,0.05863,5e-05,9.3985]
[1778168176109,30.89,80002.91,0.5,0.05992,5e-05,9.56388]
[1778168176471,30.89,80002.91,0.5,0.05992,5e-05,9.56388]
[1778168176990,30.89,80033.42,0.5,0.0614,5e-05,9.75138]
[1778168177320,30.89,80033.42,0.5,0.0614,5e-05,9.75138]
[1778168177386,30.89,80033.42,0.5,0.0614,5e-05,9.75138]
[1778168177488,30.89,80033.42,0.5,0.0614,5e-05,9.75138]
[1778168177521,30.89,80033.42,0.5,0.0614,5e-05,9.75138]
[1778168177792,30.89,80033.42,0.5,0.0614,5e-05,9.75138]
[1778168177999,30.89,80031.86,0.5,0.06132,5e-05,9.74163]
[1778168179225,30.89,80031.86,0.5,0.06132,5e-05,9.74163]
[1778168180235,30.89,80033.27,0.5,0.06139,5e-05,9.75092]
[1778168180433,30.89,80033.27,0.5,0.06139,5e-05,9.75092]
[1778168181254,30.89,80019.79,0.5,0.06074,5e-05,9.66781]
[1778168182717,30.89,80004.55,0.5,0.06001,5e-05,9.57448]
[1778168182732,30.89,80004.55,0.5,0.06001,5e-05,9.57448]
[1778168183038,30.9,80001.25,0.5,0.05985,5e-05,9.55458]
[1778168187220,30.89,80023.19,0.5,0.0609,5e-05,9.68783]
[1778168191284,30.89,80033.42,0.5,0.06136,5e-05,9.74557]
[1778168197137,30.89,80014.44,0.5,0.06041,5e-05,9.62567]
[1778168197603,30.89,80014.44,0.5,0.06041,5e-05,9.62567]
[1778168200913,30.89,80006.73,0.5,0.06003,5e-05,9.57734]
[1778168206201,30.88,80008.21,0.5,0.06009,5e-05,9.58407]
[1778168206682,30.88,80008.21,0.5,0.06009,5e-05,9.58407]
[1778168207208,30.88,80007.56,0.5,0.06005,5e-05,9.57974]
[1778168208205,30.88,80007.56,0.5,0.06005,5e-05,9.57974]
[1778168208215,30.88,80010.68,0.5,0.06019,5e-05,9.59779]
[1778168211236,30.88,80026.87,0.5,0.06097,5e-05,9.69597]
[1778168216271,30.88,80027.09,0.5,0.06096,5e-05,9.69475]
[1778168219461,30.87,80031.9,0.5,0.06118,5e-05,9.72337]
[1778168219472,30.87,80031.9,0.5,0.06118,5e-05,9.72337]
[1778168219550,30.87,80034.36,0.5,0.0613,5e-05,9.73801]
[1778168225334,30.86,80021.34,0.5,0.06061,5e-05,9.65139]
[1778168229696,30.86,80019.79,0.5,0.06051,5e-05,9.63849]
[1778168229790,30.86,80023.28,0.5,0.06066,5e-05,9.65768]
[1778168235038,30.86,80025.57,0.5,0.06076,5e-05,9.6704]
[1778168240326,30.85,80027.42,0.5,0.06083,5e-05,9.67904]
[1778168240462,30.85,80027.42,0.5,0.06083,5e-05,9.67904]
[1778168240562,30.85,80025.85,0.5,0.06075,5e-05,9.66889]
[1778168245837,30.85,80026.88,0.5,0.06077,5e-05,9.67132]
[1778168250933,30.84,80027.75,0.5,0.06075,5e-05,9.66982]
[1778168251022,30.84,80029.01,0.5,0.06079,5e-05,9.6733]
[1778168254806,30.83,80038.51,0.5,0.06124,5e-05,9.731]
[1778168254810,30.83,80038.51,0.5,0.06124,5e-05,9.731]
[1778168254823,30.83,80036.44,0.5,0.06113,5e-05,9.71714]
[1778168260593,30.83,80031.58,0.5,0.06085,5e-05,9.68127]
[1778168265622,30.82,80028.76,0.5,0.06066,5e-05,9.65699]
[1778168270661,30.81,80019.73,0.5,0.06018,5e-05,9.59578]
[1778168275696,30.8,80015.63,0.5,0.05994,5e-05,9.56544]
[1778168278851,30.8,80015.63,0.5,0.05992,5e-05,9.56342]
[1778168285332,30.79,80005.96,0.5,0.05941,5e-05,9.4984]
[1778168285634,30.79,80006.83,0.5,0.05944,5e-05,9.50281]
[1778168291808,30.78,80005.49,0.5,0.05933,5e-05,9.48825]
[1778168292366,30.78,80005.49,0.5,0.05933,5e-05,9.48825]
[1778168297850,30.78,80003.46,0.5,0.05919,5e-05,9.47067]
[1778168298503,30.78,80003.46,0.5,0.05919,5e-05,9.47067]
[1778168300941,30.77,80008.13,0.5,0.0594,5e-05,9.49747]
[1778168300943,30.77,80008.13,0.5,0.0594,5e-05,9.49747]
[1778168306913,30.77,80010.2,0.5,0.05945,5e-05,9.50377]
[1778168311949,30.76,80004.71,0.5,0.05914,5e-05,9.46291]
[1778168313541,30.76,79999.72,0.5,0.05889,5e-05,9.4317]
[1778168315836,30.76,79998.57,0.5,0.05883,5e-05,9.42316]
[1778168321014,30.75,79998.99,0.5,0.05881,5e-05,9.42121]
[1778168322669,30.75,80003.9,0.5,0.05904,5e-05,9.45036]
[1778168327570,30.74,80004.08,0.5,0.05901,5e-05,9.44743]
[1778168331984,30.74,80001.25,0.5,0.05885,5e-05,9.42715]
[1778168331987,30.74,80001.25,0.5,0.05885,5e-05,9.42715]
[1778168332033,30.74,80001.25,0.5,0.05885,5e-05,9.42715]
[1778168332087,30.74,80001.25,0.5,0.05885,5e-05,9.42715]
[1778168332580,30.74,80001.46,0.5,0.05886,5e-05,9.42768]
[1778168333101,30.74,79999.97,0.5,0.05878,5e-05,9.41787]
[1778168333433,30.74,79999.97,0.5,0.05878,5e-05,9.41787]
[1778168334108,30.74,79997.56,0.5,0.05866,5e-05,9.40248]
[1778168336806,30.74,79997.56,0.5,0.05866,5e-05,9.40248]
[1778168337070,30.74,79997.56,0.5,0.05866,5e-05,9.40248]
[1778168341811,30.73,79992.12,0.5,0.05837,5e-05,9.36461]
[1778168343415,30.73,79991.4,0.5,0.05832,5e-05,9.35899]
[1778168348618,30.73,79980.07,0.5,0.05777,5e-05,9.28736]
[1778168349214,30.73,79977.14,0.5,0.05762,5e-05,9.26918]
[1778168350114,30.73,79977.14,0.5,0.05762,5e-05,9.26918]
[1778168350221,30.73,79977.9,0.5,0.05766,5e-05,9.27399]
[1778168355256,30.72,79967.72,0.5,0.05717,5e-05,9.21051]
[1778168360291,30.72,79968.53,0.5,0.05719,5e-05,9.21351]
[1778168365326,30.72,79969.75,0.5,0.05723,5e-05,9.21895]
[1778168370373,30.72,79970.41,0.5,0.05725,5e-05,9.22137]
[1778168375398,30.71,79965.67,0.5,0.057,5e-05,9.18768]
[1778168376336,30.71,79965.67,0.5,0.057,5e-05,9.18768]
[1778168377906,30.71,79966.09,0.5,0.05701,5e-05,9.18952]
[1778168377982,30.71,79966.09,0.5,0.05701,5e-05,9.18952]
[1778168379289,30.71,79960.34,0.5,0.05674,5e-05,9.1547]
[1778168380594,30.71,79956.12,0.5,0.05654,5e-05,9.1289]
[1778168381918,30.71,79962.66,0.5,0.05684,5e-05,9.16781]
[1778168381987,30.71,79962.66,0.5,0.05684,5e-05,9.16781]
[1778168382450,30.71,79967.88,0.5,0.05708,5e-05,9.19882]
[1778168382989,30.71,79967.88,0.5,0.05708,5e-05,9.19882]
[1778168383205,30.71,79967.88,0.5,0.05708,5e-05,9.19882]
[1778168383305,30.71,79967.88,0.5,0.05709,5e-05,9.19916]
[1778168384290,30.71,79967.88,0.5,0.05709,5e-05,9.19916]
[1778168384390,30.71,79949.48,0.5,0.05624,5e-05,9.08882]
[1778168384836,30.71,79949.48,0.5,0.05624,5e-05,9.08882]
[1778168384849,30.71,79937.61,0.5,0.05569,5e-05,9.01819]
[1778168385720,30.71,79937.61,0.5,0.05569,5e-05,9.01819]
[1778168385760,30.71,79938.27,0.5,0.05572,5e-05,9.02203]
[1778168386590,30.71,79938.27,0.5,0.05572,5e-05,9.02203]
[1778168386615,30.71,79938.27,0.5,0.05572,5e-05,9.02203]
[1778168386645,30.71,79938.27,0.5,0.05572,5e-05,9.02203]
[1778168387438,30.71,79938.27,0.5,0.05572,5e-05,9.02203]
[1778168386667,30.71,79946.97,0.5,0.05612,5e-05,9.0744]
[1778168387491,30.71,79953.46,0.5,0.05642,5e-05,9.11295]
[1778168388937,30.71,79953.46,0.5,0.05642,5e-05,9.11295]
[1778168389038,30.71,79957.65,0.5,0.05661,5e-05,9.13749]
[1778168389779,30.71,79957.65,0.5,0.05661,5e-05,9.13749]
[1778168390439,30.71,79957.65,0.5,0.05661,5e-05,9.13749]
[1778168389840,30.71,79961.38,0.5,0.05679,5e-05,9.16022]
[1778168391134,30.71,79961.69,0.5,0.0568,5e-05,9.16247]
[1778168396554,30.71,79961.25,0.5,0.0568,5e-05,9.16168]
[1778168401015,30.72,79961.4,0.5,0.05682,5e-05,9.16409]
[1778168401112,30.72,79959.22,0.5,0.05672,5e-05,9.15142]
[1778168407404,30.71,79951.84,0.5,0.05637,5e-05,9.10638]
[1778168414702,30.71,79954.32,0.5,0.05647,5e-05,9.11956]
[1778168414737,30.71,79952.61,0.5,0.05639,5e-05,9.10911]
[1778168417056,30.71,79952.26,0.5,0.05637,5e-05,9.10678]
[1778168417157,30.71,79953.05,0.5,0.05642,5e-05,9.11247]
[1778168421230,30.71,79953.29,0.5,0.05643,5e-05,9.11346]
[1778168421313,30.71,79953.29,0.5,0.05643,5e-05,9.11346]
[1778168421352,30.71,79953.29,0.5,0.05643,5e-05,9.11346]
[1778168421412,30.71,79953.63,0.5,0.05644,5e-05,9.11505]
[1778168422158,30.71,79953.63,0.5,0.05644,5e-05,9.11505]
[1778168422961,30.71,79958.62,0.5,0.05667,5e-05,9.14537]
[1778168429307,30.72,79954.89,0.5,0.05652,5e-05,9.12556]
[1778168430515,30.72,79954.7,0.5,0.05651,5e-05,9.12488]
[1778168430836,30.72,79954.7,0.5,0.05651,5e-05,9.12488]
[1778168430937,30.72,79949.55,0.5,0.05628,5e-05,9.09502]
[1778168433071,30.72,79947.61,0.5,0.05618,5e-05,9.08039]
[1778168438848,30.72,79940.02,0.5,0.05582,5e-05,9.03407]
[1778168443884,30.72,79938.24,0.5,0.05574,5e-05,9.023]
[1778168449427,30.72,79932.1,0.5,0.05545,5e-05,8.98636]
[1778168458799,30.72,79930.17,0.5,0.05537,5e-05,8.97491]
[1778168464034,30.72,79926.53,0.5,0.0552,5e-05,8.95342]
[1778168470066,30.72,79926.8,0.5,0.05522,5e-05,8.95518]
[1778168475290,30.72,79922.18,0.5,0.05501,5e-05,8.928]
[1778168475292,30.72,79922.18,0.5,0.05501,5e-05,8.928]
[1778168480817,30.72,79922.9,0.5,0.05504,5e-05,8.93269]
[1778168481582,30.72,79926.21,0.5,0.05519,5e-05,8.95229]
[1778168485979,30.72,79935.91,0.5,0.05563,5e-05,9.00954]
[1778168486060,30.72,79935.91,0.5,0.05563,5e-05,9.00954]
[1778168486106,30.72,79935.91,0.5,0.05563,5e-05,9.00954]
[1778168488420,30.72,79942.74,0.5,0.05594,5e-05,9.04996]
[1778168488461,30.72,79943.61,0.5,0.05598,5e-05,9.055]
[1778168489039,30.72,79943.61,0.5,0.05598,5e-05,9.055]
[1778168489200,30.72,79943.48,0.5,0.05598,5e-05,9.05479]
[1778168489832,30.72,79943.48,0.5,0.05598,5e-05,9.05479]
[1778168490207,30.72,79947.4,0.5,0.05616,5e-05,9.078]
[1778168490695,30.72,79947.4,0.5,0.05616,5e-05,9.078]
[1778168491214,30.72,79946.2,0.5,0.05609,5e-05,9.06761]
[1778168491708,30.72,79946.2,0.5,0.05609,5e-05,9.06761]
[1778168492221,30.72,79946.42,0.5,0.05609,5e-05,9.06877]
[1778168493946,30.72,79943.93,0.5,0.05598,5e-05,9.0545]
[1778168493987,30.72,79943.93,0.5,0.05598,5e-05,9.0545]
[1778168496594,30.72,79938.09,0.5,0.05573,5e-05,9.02165]
[1778168497256,30.72,79938.26,0.5,0.05574,5e-05,9.02258]
[1778168502291,30.72,79931.13,0.5,0.05541,5e-05,8.98019]
[1778168507326,30.72,79944.78,0.5,0.05603,5e-05,9.06098]
[1778168507874,30.72,79944.78,0.5,0.05603,5e-05,9.06098]
[1778168508564,30.72,79944.78,0.5,0.05603,5e-05,9.06098]
[1778168508333,30.72,79944.71,0.5,0.05603,5e-05,9.06042]
[1778168509340,30.72,79945.1,0.5,0.05605,5e-05,9.0626]
[1778168514375,30.72,79943.42,0.5,0.05596,5e-05,9.05187]
[1778168519410,30.72,79948.07,0.5,0.05617,5e-05,9.07866]
[1778168524445,30.71,79946.34,0.5,0.05608,5e-05,9.06715]
[1778168524689,30.71,79946.34,0.5,0.05608,5e-05,9.06715]
[1778168525375,30.71,79946.34,0.5,0.05608,5e-05,9.06715]
[1778168534515,30.71,79945.09,0.5,0.05601,5e-05,9.05828]
[1778168539551,30.71,79947.99,0.5,0.05614,5e-05,9.07455]
[1778168544587,30.71,79953.91,0.5,0.0564,5e-05,9.10858]
[1778168550309,30.71,79953.06,0.5,0.05635,5e-05,9.10202]
[1778168556342,30.71,79955.56,0.5,0.05643,5e-05,9.11232]
[1778168556432,30.7,79954.99,0.5,0.0564,5e-05,9.1083]
[1778168557736,30.7,79958.27,0.5,0.05655,5e-05,9.12791]
[1778168558633,30.71,79963.86,0.5,0.05682,5e-05,9.16207]
[1778168560046,30.71,79969.55,0.5,0.05708,5e-05,9.19622]
[1778168562872,30.71,79982.68,0.5,0.0577,5e-05,9.27598]
[1778168567748,30.71,80009.85,0.5,0.05898,5e-05,9.4409]
[1778168569008,30.71,80009.85,0.5,0.05898,5e-05,9.4409]
[1778168569054,30.71,80009.85,0.5,0.05898,5e-05,9.4409]
[1778168569097,30.71,80009.85,0.5,0.05898,5e-05,9.4409]
[1778168569186,30.71,80012.77,0.5,0.05912,5e-05,9.45862]
[1778168574378,30.71,80023.21,0.5,0.05963,5e-05,9.52339]
[1778168574453,30.71,80022.77,0.5,0.05961,5e-05,9.5214]
[1778168579835,30.71,80026.79,0.5,0.0598,5e-05,9.54485]
[1778168584870,30.71,80026.27,0.5,0.05976,5e-05,9.5404]
[1778168589905,30.7,80029.51,0.5,0.05991,5e-05,9.55909]
[1778168595432,30.7,80033.92,0.5,0.06011,5e-05,9.58512]
[1778168600983,30.7,80034.03,0.5,0.0601,5e-05,9.58313]
[1778168606018,30.7,80044.45,0.5,0.06059,5e-05,9.64573]
[1778168611053,30.69,80046.05,0.5,0.06063,5e-05,9.65035]
[1778168616089,30.69,80039.35,0.5,0.06029,5e-05,9.60706]
[1778168621124,30.69,80041.15,0.5,0.06036,5e-05,9.61648]
[1778168626145,30.69,80033.57,0.5,0.05999,5e-05,9.56824]
[1778168627696,30.69,80020.59,0.5,0.05936,5e-05,9.48828]
[1778168633880,30.69,80009.21,0.5,0.05881,5e-05,9.41804]
[1778168638253,30.69,79996.54,0.5,0.05821,5e-05,9.34091]
[1778168638976,30.69,79987.47,0.5,0.05778,5e-05,9.28604]
[1778168643686,30.69,79982.13,0.5,0.05754,5e-05,9.25453]
[1778168646135,30.69,79982.2,0.5,0.05755,5e-05,9.25564]
[1778168651353,30.69,79981.98,0.5,0.05755,5e-05,9.25582]
[1778168652862,30.69,79981.32,0.5,0.05752,5e-05,9.25209]
[1778168658402,30.69,79981.14,0.5,0.05752,5e-05,9.25268]
[1778168663437,30.69,79981.73,0.5,0.05756,5e-05,9.25765]
[1778168668472,30.7,79979.01,0.5,0.05745,5e-05,9.24277]
[1778168671483,30.7,79979.06,0.5,0.05746,5e-05,9.2437]
[1778168676528,30.7,79983.43,0.5,0.05766,5e-05,9.26885]
[1778168682338,30.7,79979.73,0.5,0.05749,5e-05,9.24744]
[1778168687605,30.7,79974.15,0.5,0.05725,5e-05,9.21627]
[1778168691988,30.71,79967.34,0.5,0.05695,5e-05,9.17686]
[1778168696779,30.71,79968.5,0.5,0.05702,5e-05,9.18601]
[1778168698875,30.71,79970.2,0.5,0.0571,5e-05,9.19701]
[1778168703339,30.71,79968.16,0.5,0.05702,5e-05,9.18627]
[1778168703482,30.71,79968.16,0.5,0.05702,5e-05,9.18627]
[1778168709764,30.72,79965.01,0.5,0.0569,5e-05,9.17036]
[1778168714799,30.72,79970.74,0.5,0.05718,5e-05,9.20668]
[1778168718890,30.72,79973.85,0.5,0.05733,5e-05,9.22638]
[1778168721072,30.72,79973.92,0.5,0.05734,5e-05,9.22711]
[1778168721072,30.72,79973.92,0.5,0.05734,5e-05,9.22711]
[1778168721126,30.72,79979.22,0.5,0.05759,5e-05,9.25992]
[1778168723865,30.72,79996.02,0.5,0.05839,5e-05,9.36307]
[1778168728910,30.73,80009.49,0.5,0.05906,5e-05,9.44804]
[1778168730926,30.73,80010.69,0.5,0.05912,5e-05,9.4559]
[1778168731029,30.73,80012.07,0.5,0.05917,5e-05,9.46172]
[1778168735580,30.73,80014.04,0.5,0.05926,5e-05,9.47358]
[1778168735602,30.73,80014.04,0.5,0.05926,5e-05,9.47358]
[1778168735734,30.73,80014.04,0.5,0.05926,5e-05,9.47358]
[1778168735805,30.73,80014.32,0.5,0.05927,5e-05,9.47511]
[1778168737058,30.73,80018.8,0.5,0.05949,5e-05,9.50252]
[1778168737126,30.73,80023.53,0.5,0.05972,5e-05,9.53244]
[1778168742546,30.73,80017.57,0.5,0.05943,5e-05,9.49546]
[1778168748049,30.73,80004.67,0.5,0.05882,5e-05,9.41639]
[1778168748978,30.73,80004.67,0.5,0.05882,5e-05,9.41639]
[1778168754095,30.73,80014.51,0.5,0.05928,5e-05,9.47641]
[1778168759130,30.73,80015.27,0.5,0.05932,5e-05,9.48076]
[1778168761084,30.73,80015.17,0.5,0.05931,5e-05,9.48007]
[1778168766591,30.73,80015.63,0.5,0.05933,5e-05,9.48246]
[1778168772221,30.73,79997.27,0.5,0.05845,5e-05,9.37018]
[1778168773152,30.73,79997.27,0.5,0.05845,5e-05,9.37018]
[1778168778367,30.73,79992.57,0.5,0.05824,5e-05,9.34234]
[1778168784305,30.73,79996.75,0.5,0.05844,5e-05,9.36854]
[1778168787674,30.73,79997.16,0.5,0.05846,5e-05,9.37122]
[1778168791672,30.73,80001.32,0.5,0.05866,5e-05,9.39677]
[1778168791751,30.73,80002.36,0.5,0.05869,5e-05,9.40003]
[1778168797396,30.73,80008.94,0.5,0.05903,5e-05,9.4434]
[1778168797880,30.73,80008.94,0.5,0.05903,5e-05,9.4434]
[1778168797941,30.73,80008.94,0.5,0.05903,5e-05,9.4434]
[1778168799556,30.73,80008.75,0.5,0.05903,5e-05,9.44279]
[1778168799642,30.73,80007.25,0.5,0.05896,5e-05,9.43419]
[1778168806459,30.73,80008.82,0.5,0.05903,5e-05,9.44355]
[1778168807349,30.73,80008.82,0.5,0.05903,5e-05,9.44355]
[1778168807693,30.73,80012.95,0.5,0.05923,5e-05,9.46872]
[1778168811724,30.74,80021.21,0.5,0.05964,5e-05,9.52066]
[1778168817537,30.74,80031.01,0.5,0.06013,5e-05,9.58361]
[1778168822572,30.74,80033.26,0.5,0.06025,5e-05,9.59905]
[1778168827607,30.74,80037.36,0.5,0.06046,5e-05,9.62566]
[1778168827917,30.74,80037.36,0.5,0.06046,5e-05,9.62566]
[1778168833649,30.75,80028.09,0.5,0.06003,5e-05,9.57021]
[1778168836179,30.75,80029.67,0.5,0.06011,5e-05,9.58059]
[1778168839745,30.75,80032.8,0.5,0.06027,5e-05,9.60078]
[1778168841920,30.75,80032.45,0.5,0.06026,5e-05,9.59921]
[1778168842714,30.75,80007.5,0.5,0.05906,5e-05,9.44644]
[1778168847749,30.75,80004.15,0.5,0.0589,5e-05,9.42588]
[1778168852418,30.75,80001.89,0.5,0.05877,5e-05,9.40883]
[1778168852784,30.75,80001.86,0.5,0.05877,5e-05,9.40864]
[1778168854992,30.75,80000.49,0.5,0.05871,5e-05,9.40145]
[1778168859046,30.75,80002.46,0.5,0.05883,5e-05,9.41582]
[1778168859833,30.77,80002.21,0.5,0.05891,5e-05,9.42681]
[1778168864868,30.81,79999.39,0.5,0.05901,5e-05,9.43823]
[1778168866264,30.81,80004.34,0.5,0.05925,5e-05,9.46962]
[1778168871917,30.82,80000.1,0.5,0.05911,5e-05,9.45106]
[1778168876952,30.83,80002.36,0.5,0.05927,5e-05,9.47091]
[1778168881987,30.83,80007.22,0.5,0.05955,5e-05,9.50655]
[1778168887022,30.84,80005.69,0.5,0.05952,5e-05,9.50311]
[1778168892059,30.85,80013.37,0.5,0.05993,5e-05,9.55566]
[1778168897094,30.86,80014.0,0.5,0.06001,5e-05,9.56486]
[1778168902764,30.86,80015.0,0.5,0.06009,5e-05,9.57508]
[1778168907777,30.87,80023.74,0.5,0.06055,5e-05,9.63411]
[1778168908609,30.87,80023.66,0.5,0.06056,5e-05,9.6345]
[1778168914215,30.88,80032.2,0.5,0.06099,5e-05,9.68895]
[1778168919585,30.88,80033.2,0.5,0.06107,5e-05,9.69821]
[1778168920865,30.88,80033.15,0.5,0.06108,5e-05,9.69943]
[1778168926299,30.89,80029.97,0.5,0.06096,5e-05,9.68438]
[1778168930882,30.9,80029.2,0.5,0.061,5e-05,9.68897]
[1778168936182,30.91,80015.31,0.5,0.06037,5e-05,9.60937]
[1778168941012,30.91,80015.46,0.5,0.0604,5e-05,9.61369]
[1778168947288,30.92,80013.4,0.5,0.06035,5e-05,9.60714]
[1778168948370,30.92,80017.06,0.5,0.06054,5e-05,9.63043]
[1778168953940,30.93,80015.55,0.5,0.0605,5e-05,9.6253]
[1778168957498,30.93,80015.74,0.5,0.06053,5e-05,9.62962]
[1778168957517,30.93,80016.05,0.5,0.06055,5e-05,9.63231]
[1778168959205,30.93,80019.94,0.5,0.06075,5e-05,9.65752]
[1778168960790,30.93,80030.13,0.5,0.06125,5e-05,9.72022]
[1778168961431,30.94,80037.55,0.5,0.06163,5e-05,9.7685]
[1778168962058,30.94,80042.44,0.5,0.06188,5e-05,9.79987]
[1778168962737,30.94,80042.44,0.5,0.06188,5e-05,9.79987]
[1778168963321,30.94,80042.44,0.5,0.06189,5e-05,9.80092]
[1778168964040,30.94,80042.44,0.5,0.06189,5e-05,9.80092]
[1778168964097,30.94,80040.44,0.5,0.0618,5e-05,9.78959]
[1778168965659,30.94,80040.68,0.5,0.06182,5e-05,9.79214]
[1778168967870,30.94,80041.35,0.5,0.06187,5e-05,9.79842]
[1778168967913,30.94,80041.35,0.5,0.06187,5e-05,9.79842]
[1778168969031,30.95,80040.68,0.5,0.06184,5e-05,9.79532]
[1778168978665,30.96,80045.22,0.5,0.06214,5e-05,9.83151]
[1778168982190,30.96,80042.71,0.5,0.06204,5e-05,9.81893]
[1778168987728,30.97,80044.13,0.5,0.06216,5e-05,9.83358]
[1778168989023,30.97,80044.13,0.5,0.06216,5e-05,9.83358]
[1778168990768,30.98,80042.64,0.5,0.0621,5e-05,9.82628]
[1778168997059,30.98,80041.57,0.5,0.06209,5e-05,9.82547]
[1778168997798,30.98,80038.37,0.5,0.06195,5e-05,9.80706]
[1778168999825,30.99,80035.73,0.5,0.06182,5e-05,9.79119]
[1778169003843,30.99,80010.3,0.5,0.06061,5e-05,9.63741]
[1778169005077,30.99,80010.3,0.5,0.06061,5e-05,9.63741]
[1778169006610,30.99,80011.15,0.5,0.06066,5e-05,9.64403]
[1778169009006,30.99,80013.56,0.5,0.06079,5e-05,9.66021]
[1778169009884,30.99,80016.26,0.5,0.06093,5e-05,9.67862]
[1778169012139,31.0,80007.65,0.5,0.06054,5e-05,9.62827]
[1778169012901,31.0,80007.65,0.5,0.06054,5e-05,9.62827]
[1778169014147,31.0,80010.35,0.5,0.06069,5e-05,9.64734]
[1778169016333,31.0,80022.24,0.5,0.06128,5e-05,9.72277]
[1778169016861,31.0,80022.24,0.5,0.06128,5e-05,9.72277]
[1778169017024,31.0,80022.24,0.5,0.06128,5e-05,9.72277]
[1778169017900,31.01,80023.84,0.5,0.06137,5e-05,9.73374]
[1778169019215,31.01,80022.97,0.5,0.06134,5e-05,9.73059]
[1778169021055,31.01,80020.04,0.5,0.06121,5e-05,9.71368]
[1778169022150,31.01,80024.9,0.5,0.06147,5e-05,9.74583]
[1778169022922,31.01,80024.9,0.5,0.06147,5e-05,9.74583]
[1778169024452,31.02,80023.83,0.5,0.06143,5e-05,9.74142]
[1778169025056,31.02,80023.83,0.5,0.06143,5e-05,9.74142]
[1778169035060,31.03,80020.83,0.5,0.06137,5e-05,9.73196]
[1778169040095,31.04,80019.08,0.5,0.06132,5e-05,9.72668]
[1778169045130,31.05,80017.31,0.5,0.06128,5e-05,9.72142]
[1778169050232,31.05,80019.42,0.5,0.06142,5e-05,9.73884]
[1778169050440,31.05,80019.42,0.5,0.06142,5e-05,9.73884]
[1778169051962,31.05,80021.41,0.5,0.06153,5e-05,9.75218]
[1778169057122,31.06,80032.89,0.5,0.06213,5e-05,9.82792]
[1778169060381,31.07,80032.72,0.5,0.06215,5e-05,9.83072]
[1778169066876,31.07,80037.92,0.5,0.06245,5e-05,9.86854]
[1778169072376,31.08,80037.88,0.5,0.0625,5e-05,9.87366]
[1778169073229,31.08,80036.08,0.5,0.06241,5e-05,9.86343]
[1778169077601,31.09,80021.87,0.5,0.06176,5e-05,9.78054]
[1778169078299,31.09,80019.11,0.5,0.06163,5e-05,9.76463]
[1778169080218,31.09,80018.74,0.5,0.06162,5e-05,9.76344]
[1778169081106,31.09,80018.74,0.5,0.06162,5e-05,9.76344]
[1778169085612,31.11,80014.61,0.5,0.06154,5e-05,9.7533]
[1778169086725,31.11,80014.2,0.5,0.06154,5e-05,9.75296]
[1778169092462,31.12,80011.21,0.5,0.06143,5e-05,9.73791]
[1778169094634,31.12,80011.5,0.5,0.06145,5e-05,9.74078]
[1778169097768,31.13,80007.33,0.5,0.06128,5e-05,9.71843]
[1778169098507,31.13,80008.0,0.5,0.06133,5e-05,9.72473]
[1778169100120,31.13,80009.6,0.5,0.0614,5e-05,9.73454]
[1778169104546,31.14,80028.92,0.5,0.06241,5e-05,9.86078]
[1778169109581,31.15,80032.23,0.5,0.06261,5e-05,9.88558]
[1778169112813,31.15,80025.2,0.5,0.06227,5e-05,9.84393]
[1778169112954,31.15,80025.2,0.5,0.06227,5e-05,9.84393]
[1778169113125,31.15,80025.2,0.5,0.06227,5e-05,9.84393]
[1778169113519,31.15,80012.47,0.5,0.06166,5e-05,9.7665]
[1778169113775,31.15,80012.47,0.5,0.06166,5e-05,9.7665]
[1778169113941,31.15,79984.01,0.5,0.06029,5e-05,9.59365]
[1778169114793,31.15,79984.01,0.5,0.06029,5e-05,9.59365]
[1778169116477,31.15,79978.54,0.5,0.06006,5e-05,9.5631]
[1778169118205,31.16,79978.59,0.5,0.06007,5e-05,9.56478]
[1778169118272,31.16,79978.82,0.5,0.06009,5e-05,9.56755]
[1778169118283,31.16,79978.82,0.5,0.06009,5e-05,9.56755]
[1778169121593,31.16,79977.33,0.5,0.06005,5e-05,9.56261]
[1778169121686,31.16,79976.7,0.5,0.06003,5e-05,9.56016]
[1778169122428,31.16,79976.7,0.5,0.06003,5e-05,9.56016]
[1778169122602,31.16,79976.7,0.5,0.06003,5e-05,9.56016]
[1778169124449,31.17,79972.74,0.5,0.05986,5e-05,9.53786]
[1778169124707,31.17,79974.38,0.5,0.05994,5e-05,9.54865]
[1778169127439,31.17,79969.23,0.5,0.05972,5e-05,9.52029]
[1778169127445,31.17,79969.23,0.5,0.05972,5e-05,9.52029]
[1778169128369,31.17,79966.9,0.5,0.05962,5e-05,9.50763]
[1778169128725,31.17,79966.9,0.5,0.05962,5e-05,9.50763]
[1778169133037,31.18,79963.58,0.5,0.05951,5e-05,9.49346]
[1778169133969,31.18,79958.47,0.5,0.05928,5e-05,9.46409]
[1778169134494,31.19,79955.67,0.5,0.05916,5e-05,9.44873]
[1778169134981,31.19,79955.67,0.5,0.05916,5e-05,9.44873]
[1778169135717,31.19,79953.17,0.5,0.05906,5e-05,9.43521]
[1778169135908,31.19,79953.17,0.5,0.05906,5e-05,9.43521]
[1778169135930,31.19,79949.82,0.5,0.05891,5e-05,9.41662]
[1778169141826,31.35,79948.39,0.5,0.05982,5e-05,9.53063]
[1778169146861,31.48,79959.11,0.5,0.06108,5e-05,9.68785]
[1778169151896,31.58,79957.62,0.5,0.06162,5e-05,9.75451]
[1778169156931,31.61,79969.44,0.5,0.06236,5e-05,9.8466]
[1778169159952,31.63,79952.55,0.5,0.06168,5e-05,9.76115]
[1778169164987,31.73,79951.67,0.5,0.06221,5e-05,9.82622]
[1778169170024,31.73,79949.87,0.5,0.06218,5e-05,9.82187]
[1778169175061,31.74,79956.34,0.5,0.06254,5e-05,9.86757]
[1778169180094,31.75,79953.88,0.5,0.06247,5e-05,9.85889]
[1778169185129,31.76,79959.77,0.5,0.06281,5e-05,9.90085]
[1778169190164,31.81,79962.75,0.5,0.06325,5e-05,9.95544]
[1778169194162,31.81,79968.86,0.5,0.06358,5e-05,9.99594]
[1778169197676,31.83,79980.33,0.5,0.06424,5e-05,10.07816]
[1778169203255,31.84,79984.03,0.5,0.06446,5e-05,10.10617]
[1778169208290,31.84,79992.63,0.5,0.06492,5e-05,10.16313]
[1778169213326,31.85,79997.87,0.5,0.0652,5e-05,10.19604]
[1778169218360,31.85,79997.68,0.5,0.06522,5e-05,10.19858]
[1778169223398,31.86,79998.99,0.5,0.06531,5e-05,10.21047]
[1778169228435,31.86,79992.14,0.5,0.06501,5e-05,10.1721]
[1778169232296,31.86,79991.87,0.5,0.06501,5e-05,10.17212]
[1778169237319,31.87,79997.42,0.5,0.06533,5e-05,10.21206]
[1778169242536,31.88,79992.37,0.5,0.06511,5e-05,10.18509]
[1778169243357,31.88,79992.37,0.5,0.06511,5e-05,10.18509]
[1778169243598,31.88,79992.37,0.5,0.06511,5e-05,10.18509]
[1778169249768,31.88,80008.12,0.5,0.06594,5e-05,10.2869]
[1778169256087,31.89,80019.38,0.5,0.06653,5e-05,10.3606]
[1778169261673,31.89,80020.62,0.5,0.06663,5e-05,10.3718]
[1778169266708,31.91,80022.56,0.5,0.06681,5e-05,10.39441]
[1778169267846,31.91,80022.56,0.5,0.06681,5e-05,10.39441]
[1778169267853,31.91,80022.56,0.5,0.06681,5e-05,10.39441]
[1778169267933,31.91,80025.86,0.5,0.06702,5e-05,10.41941]
[1778169272752,31.94,80042.38,0.5,0.06799,5e-05,10.53768]
[1778169276779,31.94,80058.21,0.5,0.06883,5e-05,10.63962]
[1778169280807,31.94,80041.51,0.5,0.06799,5e-05,10.53728]
[1778169285843,31.95,80038.11,0.5,0.06784,5e-05,10.51883]
[1778169286204,31.95,80038.11,0.5,0.06784,5e-05,10.51883]
[1778169286209,31.95,80035.28,0.5,0.0677,5e-05,10.50185]
[1778169289977,31.95,80023.75,0.5,0.06714,5e-05,10.43362]
[1778169295912,31.97,80015.95,0.5,0.06682,5e-05,10.39408]
[1778169297797,31.97,80015.95,0.5,0.06682,5e-05,10.39408]
[1778169297926,31.97,80015.8,0.5,0.06682,5e-05,10.3939]
[1778169305982,31.98,80015.27,0.5,0.06685,5e-05,10.39759]
[1778169310002,31.98,80008.21,0.5,0.06652,5e-05,10.35645]
[1778169310121,31.98,80008.21,0.5,0.06652,5e-05,10.35645]
[1778169316056,31.99,80004.92,0.5,0.06641,5e-05,10.34261]
[1778169317805,31.99,80003.57,0.5,0.06635,5e-05,10.33522]
[1778169321240,32.01,79996.36,0.5,0.06609,5e-05,10.30282]
[1778169321401,32.01,79996.36,0.5,0.06609,5e-05,10.30282]
[1778169323105,32.02,79980.54,0.5,0.06541,5e-05,10.21824]
[1778169323771,32.02,79980.54,0.5,0.06541,5e-05,10.21824]
[1778169324112,32.03,79979.22,0.5,0.06535,5e-05,10.21128]
[1778169328140,32.04,79961.54,0.5,0.06455,5e-05,10.11203]
[1778169333175,32.04,79960.44,0.5,0.06451,5e-05,10.10607]
[1778169338216,32.05,79956.35,0.5,0.06434,5e-05,10.08524]
[1778169343251,32.05,79956.45,0.5,0.06438,5e-05,10.09004]
[1778169345787,32.06,79958.03,0.5,0.06447,5e-05,10.10133]
[1778169345796,32.06,79958.03,0.5,0.06447,5e-05,10.10133]
[1778169346272,32.06,79960.51,0.5,0.0646,5e-05,10.11726]
[1778169347880,32.06,79963.27,0.5,0.06475,5e-05,10.1354]
[1778169349821,32.06,79963.96,0.5,0.0648,5e-05,10.14214]
[1778169355335,32.09,79970.1,0.5,0.06526,5e-05,10.19808]
[1778169360371,32.09,79971.11,0.5,0.06535,5e-05,10.20987]
[1778169365406,32.1,79966.89,0.5,0.06519,5e-05,10.18958]
[1778169367588,32.11,79964.33,0.5,0.06508,5e-05,10.17628]
[1778169368427,32.11,79961.75,0.5,0.06496,5e-05,10.16119]
[1778169373462,32.11,79960.69,0.5,0.06494,5e-05,10.15833]
[1778169378497,32.12,79962.87,0.5,0.06508,5e-05,10.1752]
[1778169383532,32.13,79965.67,0.5,0.06531,5e-05,10.20339]
[1778169388633,32.14,79961.61,0.5,0.06513,5e-05,10.18198]
[1778169393746,32.14,79960.82,0.5,0.0651,5e-05,10.17651]
[1778169399232,32.14,79952.7,0.5,0.06474,5e-05,10.13151]
[1778169404263,32.15,79956.02,0.5,0.06493,5e-05,10.15556]
[1778169409533,32.16,79961.71,0.5,0.06525,5e-05,10.19471]
[1778169414752,32.16,79965.08,0.5,0.06544,5e-05,10.21866]
[1778169419787,32.16,79964.6,0.5,0.06544,5e-05,10.21889]
[1778169424822,32.17,79959.03,0.5,0.0652,5e-05,10.1881]
[1778169426477,32.17,79959.03,0.5,0.0652,5e-05,10.1881]
[1778169426486,32.17,79959.03,0.5,0.0652,5e-05,10.1881]
[1778169426701,32.17,79960.03,0.5,0.06525,5e-05,10.19486]
[1778169426883,32.17,79965.73,0.5,0.06554,5e-05,10.23034]
[1778169428638,32.17,79970.8,0.5,0.0658,5e-05,10.26253]
[1778169429045,32.17,79970.8,0.5,0.0658,5e-05,10.26253]
[1778169431977,32.18,79985.72,0.5,0.06657,5e-05,10.35725]
[1778169436814,32.18,79978.07,0.5,0.06623,5e-05,10.31565]
[1778169438952,32.19,79978.01,0.5,0.06624,5e-05,10.31718]
[1778169440610,32.19,79978.16,0.5,0.06627,5e-05,10.31998]
[1778169441113,32.19,79978.62,0.5,0.06629,5e-05,10.32324]
[1778169446976,32.19,79981.84,0.5,0.06647,5e-05,10.34535]
[1778169451549,32.19,79980.96,0.5,0.06644,5e-05,10.34114]
[1778169456042,32.2,79957.28,0.5,0.06527,5e-05,10.19571]
[1778169461077,32.2,79952.78,0.5,0.06507,5e-05,10.17154]
[1778169465924,32.21,79952.22,0.5,0.06507,5e-05,10.17077]
[1778169466518,32.21,79952.22,0.5,0.06507,5e-05,10.17077]
[1778169466519,32.21,79934.65,0.5,0.06421,5e-05,10.06473]
[1778169466976,32.21,79934.65,0.5,0.06421,5e-05,10.06473]
[1778169467014,32.21,79934.65,0.5,0.06421,5e-05,10.06473]
[1778169467108,32.21,79934.65,0.5,0.06421,5e-05,10.06473]
[1778169467424,32.21,79934.65,0.5,0.06421,5e-05,10.06473]
[1778169467497,32.21,79914.99,0.5,0.06326,5e-05,9.94631]
[1778169468967,32.21,79911.36,0.5,0.06309,5e-05,9.9249]
[1778169468987,32.21,79911.36,0.5,0.06309,5e-05,9.9249]
[1778169471612,32.21,79910.61,0.5,0.06307,5e-05,9.92173]
[1778169471697,32.21,79910.61,0.5,0.06307,5e-05,9.92173]
[1778169472780,32.21,79909.62,0.5,0.06302,5e-05,9.91624]
[1778169478275,32.21,79908.32,0.5,0.06298,5e-05,9.91086]
[1778169480422,32.21,79908.7,0.5,0.06301,5e-05,9.91415]
[1778169482030,32.22,79907.29,0.5,0.06295,5e-05,9.9067]
[1778169482034,32.22,79907.29,0.5,0.06295,5e-05,9.9067]
[1778169482850,32.22,79901.49,0.5,0.06268,5e-05,9.87246]
[1778169483157,32.22,79901.49,0.5,0.06268,5e-05,9.87246]
[1778169483279,32.22,79901.49,0.5,0.06268,5e-05,9.87246]
[1778169487832,32.23,79894.92,0.5,0.06247,5e-05,9.8463]
[1778169488566,32.23,79894.92,0.5,0.06247,5e-05,9.8463]
[1778169493158,32.26,79887.21,0.5,0.06223,5e-05,9.81593]
[1778169493675,32.26,79887.09,0.5,0.06223,5e-05,9.81587]
[1778169498052,32.26,79886.57,0.5,0.06223,5e-05,9.81538]
[1778169498603,32.26,79886.57,0.5,0.06223,5e-05,9.81538]
[1778169504388,32.27,79886.72,0.5,0.06227,5e-05,9.82083]
[1778169507576,32.27,79884.63,0.5,0.06218,5e-05,9.80971]
[1778169507581,32.27,79884.63,0.5,0.06218,5e-05,9.80971]
[1778169507892,32.27,79881.42,0.5,0.06204,5e-05,9.79127]
[1778169513087,32.27,79889.14,0.5,0.06241,5e-05,9.8375]
[1778169517363,32.28,79894.51,0.5,0.06269,5e-05,9.87185]
[1778169520786,32.28,79894.87,0.5,0.06272,5e-05,9.87562]
[1778169521879,32.28,79894.87,0.5,0.06272,5e-05,9.87614]
[1778169522379,32.28,79894.87,0.5,0.06272,5e-05,9.87614]
[1778169526887,32.28,79893.46,0.5,0.06268,5e-05,9.87086]
[1778169527955,32.29,79893.46,0.5,0.06268,5e-05,9.87139]
[1778169531884,32.29,79878.91,0.5,0.06201,5e-05,9.78712]
[1778169531887,32.29,79878.91,0.5,0.06201,5e-05,9.78712]
[1778169533146,32.29,79878.17,0.5,0.06198,5e-05,9.78339]
[1778169537408,32.29,79869.98,0.5,0.06162,5e-05,9.73757]
[1778169537914,32.29,79866.47,0.5,0.06146,5e-05,9.71751]
[1778169540211,32.3,79856.7,0.5,0.06102,5e-05,9.66139]
[1778169542574,32.3,79853.43,0.5,0.06087,5e-05,9.64296]
[1778169542583,32.3,79853.43,0.5,0.06087,5e-05,9.64296]
[1778169543496,32.3,79856.56,0.5,0.06102,5e-05,9.6623]
[1778169547950,32.3,79855.58,0.5,0.06101,5e-05,9.6608]
[1778169548629,32.3,79855.58,0.5,0.06101,5e-05,9.6608]
[1778169553395,32.31,79870.53,0.5,0.06175,5e-05,9.75327]
[1778169557697,32.32,79864.9,0.5,0.06151,5e-05,9.72348]
[1778169558989,32.32,79865.25,0.5,0.06153,5e-05,9.72633]
[1778169560247,32.32,79865.28,0.5,0.06155,5e-05,9.72807]
[1778169564123,32.32,79869.94,0.5,0.06178,5e-05,9.75789]
[1778169565336,32.32,79866.71,0.5,0.06164,5e-05,9.74024]
[1778169569513,32.33,79865.53,0.5,0.06161,5e-05,9.73553]
[1778169570173,32.33,79865.4,0.5,0.06161,5e-05,9.7363]
[1778169574413,32.33,79866.19,0.5,0.06165,5e-05,9.74011]
[1778169574607,32.33,79866.19,0.5,0.06165,5e-05,9.74011]
[1778169576182,32.33,79866.62,0.5,0.06168,5e-05,9.74419]
[1778169578320,32.34,79874.9,0.5,0.06209,5e-05,9.79482]
[1778169579168,32.34,79876.77,0.5,0.06219,5e-05,9.80736]
[1778169579897,32.34,79870.31,0.5,0.06189,5e-05,9.76966]
[1778169584991,32.34,79852.81,0.5,0.06109,5e-05,9.66928]
[1778169585994,32.35,79853.77,0.5,0.06115,5e-05,9.67667]
[1778169590171,32.35,79855.0,0.5,0.06123,5e-05,9.68652]
[1778169590709,32.35,79855.0,0.5,0.06123,5e-05,9.68652]
[1778169591774,32.35,79856.92,0.5,0.06133,5e-05,9.69958]
[1778169591792,32.35,79856.92,0.5,0.06133,5e-05,9.69958]
[1778169591839,32.35,79856.92,0.5,0.06133,5e-05,9.69958]
[1778169594511,32.35,79862.08,0.5,0.06159,5e-05,9.73178]
[1778169595450,32.36,79867.03,0.5,0.06183,5e-05,9.76268]
[1778169598106,32.36,79878.12,0.5,0.06237,5e-05,9.82997]
[1778169598807,32.36,79881.2,0.5,0.06253,5e-05,9.8496]
[1778169599061,32.38,79886.02,0.5,0.06285,5e-05,9.89004]
[1778169601140,32.38,79889.38,0.5,0.06301,5e-05,9.9101]
[1778169601205,32.38,79889.38,0.5,0.06301,5e-05,9.9101]
[1778169601399,32.38,79882.55,0.5,0.06269,5e-05,9.87047]
[1778169602093,32.38,79882.55,0.5,0.06269,5e-05,9.87047]
[1778169604135,32.38,79856.08,0.5,0.06147,5e-05,9.71634]
[1778169605446,32.38,79856.08,0.5,0.06147,5e-05,9.71634]
[1778169605874,32.38,79852.23,0.5,0.06129,5e-05,9.69442]
[1778169608090,32.38,79846.4,0.5,0.06104,5e-05,9.66183]
[1778169609129,32.39,79852.68,0.5,0.06134,5e-05,9.6997]
[1778169609994,32.39,79848.66,0.5,0.06115,5e-05,9.67601]
[1778169610845,32.39,79846.76,0.5,0.06107,5e-05,9.6665]
[1778169610942,32.39,79846.76,0.5,0.06107,5e-05,9.6665]
[1778169616222,32.4,79828.67,0.5,0.06028,5e-05,9.56598]
[1778169621258,32.4,79833.44,0.5,0.06054,5e-05,9.59874]
[1778169626293,32.41,79845.13,0.5,0.06112,5e-05,9.67182]
[1778169627760,32.41,79845.6,0.5,0.06115,5e-05,9.67541]
[1778169630803,32.41,79846.58,0.5,0.06121,5e-05,9.68362]
[1778169631414,32.41,79846.58,0.5,0.06121,5e-05,9.68362]
[1778169632261,32.41,79849.98,0.5,0.06136,5e-05,9.70131]
[1778169633039,32.42,79849.01,0.5,0.06132,5e-05,9.69638]
[1778169636387,32.42,79844.26,0.5,0.06112,5e-05,9.67092]
[1778169636948,32.42,79848.9,0.5,0.06134,5e-05,9.69908]
[1778169638023,32.42,79853.82,0.5,0.06158,5e-05,9.72889]
[1778169638379,32.42,79855.39,0.5,0.06166,5e-05,9.73891]
[1778169643683,32.48,79862.36,0.5,0.06231,5e-05,9.81945]
[1778169644140,32.49,79861.67,0.5,0.06237,5e-05,9.82701]
[1778169644705,32.49,79857.64,0.5,0.06219,5e-05,9.80431]
[1778169647569,32.5,79856.29,0.5,0.06213,5e-05,9.79754]
[1778169649782,32.5,79856.57,0.5,0.06216,5e-05,9.80102]
[1778169652792,32.5,79854.97,0.5,0.0621,5e-05,9.79339]
[1778169654284,32.5,79850.21,0.5,0.06188,5e-05,9.76591]
[1778169655265,32.5,79846.44,0.5,0.06171,5e-05,9.74435]
[1778169658171,32.5,79853.43,0.5,0.06206,5e-05,9.78761]
[1778169660136,32.51,79856.72,0.5,0.06222,5e-05,9.80834]
[1778169660936,32.51,79855.79,0.5,0.06218,5e-05,9.80346]
[1778169663993,32.51,79846.87,0.5,0.06178,5e-05,9.75287]
[1778169665107,32.51,79852.72,0.5,0.06206,5e-05,9.7881]
[1778169666116,32.51,79854.65,0.5,0.06216,5e-05,9.80016]
[1778169668819,32.51,79859.44,0.5,0.0624,5e-05,9.83038]
[1778169671134,32.52,79863.47,0.5,0.0626,5e-05,9.85538]
[1778169671137,32.52,79863.47,0.5,0.0626,5e-05,9.85538]
[1778169674327,32.52,79862.5,0.5,0.06256,5e-05,9.85119]
[1778169676595,32.52,79861.35,0.5,0.06252,5e-05,9.84545]
[1778169677161,32.52,79864.98,0.5,0.0627,5e-05,9.86751]
[1778169677663,32.52,79883.59,0.5,0.06359,5e-05,9.97878]
[1778169680885,32.53,79888.27,0.5,0.06383,5e-05,10.00932]
[1778169680889,32.53,79888.27,0.5,0.06383,5e-05,10.00932]
[1778169681153,32.53,79888.27,0.5,0.06383,5e-05,10.00932]
[1778169681691,32.53,79881.63,0.5,0.06351,5e-05,9.96992]
[1778169682406,32.53,79881.63,0.5,0.06351,5e-05,9.96992]
[1778169685659,32.53,79878.51,0.5,0.06337,5e-05,9.95231]
[1778169688157,32.53,79879.06,0.5,0.06341,5e-05,9.95661]
[1778169688624,32.53,79879.06,0.5,0.06341,5e-05,9.95661]
[1778169691498,32.53,79873.13,0.5,0.06313,5e-05,9.92229]
[1778169691500,32.53,79873.13,0.5,0.06313,5e-05,9.92229]
[1778169693896,32.53,79870.72,0.5,0.06301,5e-05,9.90598]
[1778169697094,32.53,79862.37,0.5,0.06262,5e-05,9.85764]
[1778169699235,32.53,79861.34,0.5,0.06258,5e-05,9.85253]
[1778169700267,32.53,79861.09,0.5,0.06258,5e-05,9.85156]
[1778169702401,32.54,79862.8,0.5,0.06267,5e-05,9.86274]
[1778169702417,32.54,79862.8,0.5,0.06267,5e-05,9.86274]
[1778169704086,32.54,79855.47,0.5,0.06233,5e-05,9.82042]
[1778169708166,32.54,79858.62,0.5,0.06249,5e-05,9.84074]
[1778169709393,32.54,79859.51,0.5,0.06254,5e-05,9.84711]
[1778169709772,32.54,79859.51,0.5,0.06254,5e-05,9.84711]
[1778169713129,32.54,79857.21,0.5,0.06245,5e-05,9.83512]
[1778169714812,32.55,79852.78,0.5,0.06225,5e-05,9.81007]
[1778169715906,32.55,79853.26,0.5,0.06227,5e-05,9.81351]
[1778169718771,32.55,79854.07,0.5,0.06232,5e-05,9.81949]
[1778169719898,32.55,79856.24,0.5,0.06243,5e-05,9.8335]
[1778169723865,32.55,79850.88,0.5,0.0622,5e-05,9.80352]
[1778169723879,32.55,79848.71,0.5,0.0621,5e-05,9.79197]
[1778169725604,32.55,79847.11,0.5,0.06203,5e-05,9.78253]
[1778169729357,32.56,79858.92,0.5,0.06261,5e-05,9.85493]
[1778169731180,32.56,79863.26,0.5,0.06282,5e-05,9.88167]
[1778169734919,32.56,79866.1,0.5,0.06297,5e-05,9.90046]
[1778169735542,32.56,79866.1,0.5,0.06297,5e-05,9.90046]
[1778169735641,32.56,79866.1,0.5,0.06297,5e-05,9.90046]
[1778169735642,32.56,79867.68,0.5,0.06305,5e-05,9.91072]
[1778169739030,32.57,79881.57,0.5,0.06373,5e-05,9.99542]
[1778169739111,32.57,79883.81,0.5,0.06385,5e-05,10.00969]
[1778169740470,32.57,79883.81,0.5,0.06385,5e-05,10.00969]
[1778169740572,32.57,79883.42,0.5,0.06383,5e-05,10.00792]
[1778169745218,32.57,79893.62,0.5,0.06434,5e-05,10.07147]
[1778169745311,32.57,79893.58,0.5,0.06435,5e-05,10.07274]
[1778169748174,32.57,79876.86,0.5,0.06355,5e-05,9.97314]
[1778169751240,32.57,79874.4,0.5,0.06344,5e-05,9.95904]
[1778169752824,32.57,79876.18,0.5,0.06351,5e-05,9.96711]
[1778169757990,32.58,79886.63,0.5,0.06403,5e-05,10.03105]
[1778169759697,32.58,79886.59,0.5,0.06402,5e-05,10.03081]
[1778169759758,32.58,79888.21,0.5,0.06411,5e-05,10.04088]
[1778169760307,32.58,79888.21,0.5,0.06411,5e-05,10.04088]
[1778169760309,32.58,79888.21,0.5,0.06411,5e-05,10.04088]
[1778169760408,32.58,79894.81,0.5,0.06443,5e-05,10.08119]
[1778169766300,32.58,79898.23,0.5,0.0646,5e-05,10.10227]
[1778169767028,32.58,79898.23,0.5,0.0646,5e-05,10.10227]
[1778169772589,32.58,79900.4,0.5,0.06471,5e-05,10.11579]
[1778169773796,32.58,79901.79,0.5,0.06478,5e-05,10.12422]
[1778169774092,32.58,79902.69,0.5,0.06482,5e-05,10.12969]
[1778169774356,32.58,79901.8,0.5,0.06478,5e-05,10.12499]
[1778169775770,32.58,79901.8,0.5,0.06478,5e-05,10.12499]
[1778169776158,32.58,79902.28,0.5,0.06481,5e-05,10.12853]
[1778169776370,32.58,79906.11,0.5,0.065,5e-05,10.15221]
[1778169781405,32.58,79908.73,0.5,0.06513,5e-05,10.168]
[1778169782609,32.58,79908.73,0.5,0.06513,5e-05,10.168]
[1778169782622,32.58,79908.51,0.5,0.06512,5e-05,10.16668]
[1778169784715,32.58,79910.36,0.5,0.06521,5e-05,10.17842]
[1778169784729,32.58,79912.42,0.5,0.06532,5e-05,10.19142]
[1778169790472,32.58,79910.29,0.5,0.06522,5e-05,10.17864]
[1778169792926,32.58,79911.01,0.5,0.06525,5e-05,10.18297]
[1778169793493,32.59,79916.48,0.5,0.06552,5e-05,10.21654]
[1778169798528,32.59,79919.35,0.5,0.06569,5e-05,10.2365]
[1778169803563,32.59,79929.54,0.5,0.06621,5e-05,10.30066]
[1778169807591,32.59,79952.38,0.5,0.06735,5e-05,10.44095]
[1778169811619,32.59,79930.93,0.5,0.06627,5e-05,10.30778]
[1778169814211,32.6,79928.26,0.5,0.06615,5e-05,10.29227]
[1778169814640,32.6,79926.73,0.5,0.06607,5e-05,10.28335]
[1778169817934,32.6,79919.77,0.5,0.06573,5e-05,10.24083]
[1778169820683,32.6,79903.1,0.5,0.06491,5e-05,10.13987]
[1778169825076,32.6,79909.37,0.5,0.06522,5e-05,10.17758]
[1778169827626,32.6,79909.13,0.5,0.0652,5e-05,10.17605]
[1778169827732,32.6,79911.1,0.5,0.0653,5e-05,10.18789]
[1778169832767,32.6,79939.89,0.5,0.06674,5e-05,10.36482]
[1778169836725,32.6,79947.12,0.5,0.0671,5e-05,10.40954]
[1778169838925,32.6,79942.32,0.5,0.06687,5e-05,10.38063]
[1778169844854,32.6,79924.15,0.5,0.06599,5e-05,10.27237]
[1778169849889,32.61,79921.85,0.5,0.06589,5e-05,10.26025]
[1778169854929,32.61,79919.86,0.5,0.0658,5e-05,10.24989]
[1778169855145,32.61,79919.86,0.5,0.0658,5e-05,10.24989]
[1778169855940,32.61,79916.33,0.5,0.06563,5e-05,10.22834]
[1778169860971,32.61,79919.49,0.5,0.06578,5e-05,10.24644]
[1778169862052,32.61,79916.17,0.5,0.06561,5e-05,10.22616]
[1778169862706,32.61,79916.17,0.5,0.06561,5e-05,10.22616]
[1778169862987,32.61,79894.22,0.5,0.06454,5e-05,10.09389]
[1778169863314,32.61,79894.22,0.5,0.06454,5e-05,10.09389]
[1778169863942,32.61,79894.22,0.5,0.06454,5e-05,10.09389]
[1778169865883,32.61,79879.45,0.5,0.06383,5e-05,10.00566]
[1778169867628,32.61,79881.06,0.5,0.06391,5e-05,10.0156]
[1778169870784,32.61,79873.1,0.5,0.06354,5e-05,9.9687]
[1778169871675,32.61,79875.08,0.5,0.06361,5e-05,9.97753]
[1778169873710,32.61,79875.22,0.5,0.06362,5e-05,9.97859]
[1778169876921,32.61,79872.35,0.5,0.06349,5e-05,9.96218]
[1778169878986,32.61,79871.03,0.5,0.06343,5e-05,9.95481]
[1778169881819,32.61,79870.44,0.5,0.06341,5e-05,9.95203]
[1778169881831,32.61,79870.44,0.5,0.06341,5e-05,9.95203]
[1778169882616,32.61,79869.42,0.5,0.06337,5e-05,9.94648]
[1778169884433,32.61,79866.86,0.5,0.06325,5e-05,9.93153]
[1778169887554,32.61,79860.81,0.5,0.06297,5e-05,9.89647]
[1778169890169,32.61,79861.62,0.5,0.06301,5e-05,9.90234]
[1778169892306,32.61,79862.0,0.5,0.06304,5e-05,9.90528]
[1778169892979,32.61,79862.0,0.5,0.06304,5e-05,9.90528]
[1778169895135,32.62,79858.38,0.5,0.06287,5e-05,9.8849]
[1778169897954,32.62,79856.14,0.5,0.06277,5e-05,9.87245]
[1778169900764,32.62,79844.92,0.5,0.06226,5e-05,9.80749]
[1778169903766,32.62,79833.96,0.5,0.06176,5e-05,9.7445]
[1778169905394,32.62,79834.23,0.5,0.06178,5e-05,9.74792]
[1778169906716,32.62,79827.81,0.5,0.06149,5e-05,9.71086]
[1778169909304,32.63,79822.9,0.5,0.06127,5e-05,9.68347]
[1778169911044,32.63,79824.01,0.5,0.06133,5e-05,9.6907]
[1778169912012,32.63,79820.98,0.5,0.06119,5e-05,9.67368]
[1778169915228,32.63,79815.9,0.5,0.06098,5e-05,9.64688]
[1778169917893,32.63,79818.67,0.5,0.06112,5e-05,9.66459]
[1778169920249,32.64,79819.12,0.5,0.06116,5e-05,9.66946]
[1778169923006,32.64,79818.24,0.5,0.06113,5e-05,9.66579]
[1778169925939,32.64,79812.2,0.5,0.06087,5e-05,9.63278]
[1778169925943,32.64,79812.2,0.5,0.06087,5e-05,9.63278]
[1778169928279,32.65,79806.79,0.5,0.06065,5e-05,9.60443]
[1778169930563,32.65,79803.4,0.5,0.06051,5e-05,9.58635]
[1778169933522,32.65,79802.88,0.5,0.06048,5e-05,9.58272]
[1778169938586,32.66,79801.63,0.5,0.06046,5e-05,9.57964]
[1778169939474,32.66,79800.29,0.5,0.06041,5e-05,9.5727]
[1778169939543,32.66,79800.29,0.5,0.06041,5e-05,9.5727]
[1778169939616,32.66,79800.29,0.5,0.06041,5e-05,9.5727]
[1778169940105,32.66,79799.9,0.5,0.06039,5e-05,9.57129]
[1778169945578,32.66,79783.76,0.5,0.05968,5e-05,9.47999]
[1778169947480,32.66,79780.65,0.5,0.05954,5e-05,9.46252]
[1778169947922,32.66,79780.65,0.5,0.05954,5e-05,9.46252]
[1778169950484,32.67,79782.51,0.5,0.05964,5e-05,9.4748]
[1778169951563,32.67,79782.29,0.5,0.05963,5e-05,9.47406]
[1778169952101,32.67,79783.08,0.5,0.05967,5e-05,9.47914]
[1778169952626,32.67,79783.08,0.5,0.05967,5e-05,9.47914]
[1778169955104,32.67,79782.36,0.5,0.05965,5e-05,9.4771]
[1778169955767,32.67,79788.26,0.5,0.05993,5e-05,9.51224]
[1778169957665,32.68,79789.99,0.5,0.06003,5e-05,9.52423]
[1778169961690,32.68,79811.42,0.5,0.06104,5e-05,9.65309]
[1778169963850,32.68,79811.48,0.5,0.06105,5e-05,9.65418]
[1778169966120,32.68,79806.87,0.5,0.06085,5e-05,9.62877]
[1778169969312,32.69,79805.56,0.5,0.06082,5e-05,9.62409]
[1778169972515,32.69,79795.2,0.5,0.06036,5e-05,9.56617]
[1778169973476,32.69,79796.28,0.5,0.06041,5e-05,9.57327]
[1778169973973,32.69,79796.28,0.5,0.06041,5e-05,9.57327]
[1778169974817,32.69,79795.66,0.5,0.06039,5e-05,9.57049]
[1778169974839,32.69,79795.66,0.5,0.06039,5e-05,9.57049]
[1778169976179,32.7,79796.66,0.5,0.06045,5e-05,9.57712]
[1778169976330,32.7,79798.81,0.5,0.06055,5e-05,9.59041]
[1778169976797,32.7,79798.97,0.5,0.06056,5e-05,9.5916]
[1778169977202,32.7,79798.97,0.5,0.06056,5e-05,9.5916]
[1778169977206,32.7,79798.97,0.5,0.06056,5e-05,9.5916]
[1778169977804,32.7,79803.28,0.5,0.06076,5e-05,9.61744]
[1778169980336,32.7,79807.31,0.5,0.06096,5e-05,9.64233]
[1778169980559,32.7,79807.31,0.5,0.06096,5e-05,9.64233]
[1778169980825,32.7,79804.62,0.5,0.06084,5e-05,9.62737]
[1778169981227,32.7,79804.62,0.5,0.06084,5e-05,9.62737]
[1778169982002,32.7,79804.62,0.5,0.06084,5e-05,9.62737]
[1778169982133,32.7,79804.62,0.5,0.06084,5e-05,9.62737]
[1778169982514,32.7,79797.65,0.5,0.06052,5e-05,9.58705]
[1778169982839,32.7,79798.23,0.5,0.06055,5e-05,9.59067]
[1778169985902,32.7,79801.73,0.5,0.06073,5e-05,9.61255]
[1778169986502,32.7,79800.06,0.5,0.06066,5e-05,9.6036]
[1778169987377,32.71,79800.17,0.5,0.06067,5e-05,9.605]
[1778169991273,32.71,79800.75,0.5,0.06072,5e-05,9.61144]
[1778169992332,32.71,79800.72,0.5,0.0607,5e-05,9.60887]
[1778169995795,32.71,79795.89,0.5,0.0605,5e-05,9.58309]
[1778169995931,32.72,79790.47,0.5,0.06026,5e-05,9.55246]
[1778169996263,32.72,79790.47,0.5,0.06026,5e-05,9.55246]
[1778169997987,32.72,79784.59,0.5,0.05999,5e-05,9.51874]
[1778170001608,32.72,79784.32,0.5,0.05999,5e-05,9.51853]
[1778170003787,32.72,79784.38,0.5,0.06,5e-05,9.51955]
[1778170005206,32.72,79783.6,0.5,0.05997,5e-05,9.51536]
[1778170005650,32.72,79783.36,0.5,0.05996,5e-05,9.51431]
[1778170005697,32.72,79783.36,0.5,0.05996,5e-05,9.51431]
[1778170005972,32.72,79783.36,0.5,0.05996,5e-05,9.51431]
[1778170007155,32.72,79776.71,0.5,0.05966,5e-05,9.47679]
[1778170007165,32.72,79776.71,0.5,0.05966,5e-05,9.47679]
[1778170007158,32.72,79775.86,0.5,0.05963,5e-05,9.47229]
[1778170008869,32.72,79780.21,0.5,0.05983,5e-05,9.49831]
[1778170009348,32.72,79785.12,0.5,0.06006,5e-05,9.52757]
[1778170012257,32.73,79784.89,0.5,0.06007,5e-05,9.52882]
[1778170014351,32.73,79781.32,0.5,0.05993,5e-05,9.50994]
[1778170017783,32.73,79781.05,0.5,0.05994,5e-05,9.51112]
[1778170019584,32.74,79778.93,0.5,0.05985,5e-05,9.50075]
[1778170020492,32.74,79778.27,0.5,0.05983,5e-05,9.49789]
[1778170020565,32.74,79778.27,0.5,0.05983,5e-05,9.49789]
[1778170021114,32.74,79771.68,0.5,0.05954,5e-05,9.46087]
[1778170026151,32.74,79755.23,0.5,0.05882,4e-05,9.36906]
[1778170027767,32.74,79757.63,0.5,0.05893,4e-05,9.38344]
[1778170032989,32.75,79763.08,0.5,0.0592,5e-05,9.41757]
[1778170033593,32.75,79753.95,0.5,0.0588,4e-05,9.3658]
[1778170035611,32.75,79751.48,0.5,0.0587,4e-05,9.35301]
[1778170035706,32.75,79751.48,0.5,0.0587,4e-05,9.35301]
[1778170037446,32.75,79758.92,0.5,0.05904,4e-05,9.39681]
[1778170039190,32.75,79758.92,0.5,0.05904,4e-05,9.39738]
[1778170039248,32.75,79758.92,0.5,0.05904,4e-05,9.39738]
[1778170040301,32.75,79763.19,0.5,0.05924,5e-05,9.42243]
[1778170041168,32.75,79763.19,0.5,0.05924,5e-05,9.42243]
[1778170041186,32.75,79763.19,0.5,0.05924,5e-05,9.42243]
[1778170041206,32.75,79767.48,0.5,0.05944,5e-05,9.4481]
[1778170043026,32.76,79770.62,0.5,0.05959,5e-05,9.46715]
[1778170043075,32.76,79770.62,0.5,0.05959,5e-05,9.46715]
[1778170043130,32.76,79770.62,0.5,0.05959,5e-05,9.46715]
[1778170043261,32.76,79770.62,0.5,0.05959,5e-05,9.46715]
[1778170043540,32.76,79778.41,0.5,0.05995,5e-05,9.51296]
[1778170043981,32.76,79778.41,0.5,0.05995,5e-05,9.51296]
[1778170044643,32.76,79764.51,0.5,0.05933,5e-05,9.43398]
[1778170044996,32.76,79764.51,0.5,0.05933,5e-05,9.43398]
[1778170045030,32.76,79748.21,0.5,0.05861,4e-05,9.34183]
[1778170046084,32.76,79748.21,0.5,0.05861,4e-05,9.34183]
[1778170046468,32.76,79742.59,0.5,0.05837,4e-05,9.31102]
[1778170046681,32.76,79742.54,0.5,0.05838,4e-05,9.31197]
[1778170048528,32.76,79742.33,0.5,0.05837,4e-05,9.31077]
[1778170052348,32.77,79743.42,0.5,0.05842,4e-05,9.31731]
[1778170056961,32.77,79749.32,0.5,0.05871,4e-05,9.35335]
[1778170058021,32.77,79746.3,0.5,0.05858,4e-05,9.33672]
[1778170059937,32.77,79741.12,0.5,0.05836,4e-05,9.30846]
[1778170060245,32.77,79741.12,0.5,0.05836,4e-05,9.30846]
[1778170060744,32.78,79736.72,0.5,0.05817,4e-05,9.2841]
[1778170060776,32.78,79736.72,0.5,0.05817,4e-05,9.2841]
[1778170061135,32.78,79736.72,0.5,0.05817,4e-05,9.2841]
[1778170062138,32.78,79724.54,0.5,0.05763,4e-05,9.21579]
[1778170062239,32.78,79708.38,0.5,0.05693,4e-05,9.1255]
[1778170062520,32.78,79708.38,0.5,0.05693,4e-05,9.1255]
[1778170067678,32.78,79706.92,0.5,0.05691,4e-05,9.12203]
[1778170067737,32.78,79706.92,0.5,0.05691,4e-05,9.12203]
[1778170069682,32.79,79716.2,0.5,0.05732,4e-05,9.17528]
[1778170073941,32.79,79724.93,0.5,0.05773,4e-05,9.22804]
[1778170078536,32.8,79705.13,0.5,0.0569,4e-05,9.12087]
[1778170083576,32.8,79706.12,0.5,0.05698,4e-05,9.131]
[1778170086560,32.81,79719.07,0.5,0.05756,4e-05,9.20589]
[1778170087363,32.81,79724.27,0.5,0.0578,4e-05,9.23696]
[1778170087785,32.81,79724.27,0.5,0.0578,4e-05,9.23696]
[1778170087794,32.81,79724.27,0.5,0.0578,4e-05,9.23696]
[1778170087810,32.81,79724.27,0.5,0.0578,4e-05,9.23696]
[1778170088016,32.81,79731.52,0.5,0.05813,4e-05,9.27882]
[1778170089670,32.81,79734.27,0.5,0.05825,4e-05,9.29445]
[1778170089677,32.81,79734.27,0.5,0.05825,4e-05,9.29445]
[1778170092946,32.82,79759.33,0.5,0.05941,5e-05,9.44195]
[1778170094253,32.82,79761.2,0.5,0.0595,5e-05,9.45363]
[1778170094284,32.82,79761.2,0.5,0.0595,5e-05,9.45363]
[1778170094293,32.82,79761.2,0.5,0.0595,5e-05,9.45363]
[1778170094298,32.82,79761.2,0.5,0.0595,5e-05,9.45363]
[1778170094332,32.82,79761.2,0.5,0.0595,5e-05,9.45363]
[1778170094964,32.82,79761.71,0.5,0.05953,5e-05,9.45749]
[1778170095216,32.82,79761.71,0.5,0.05953,5e-05,9.45749]
[1778170095241,32.82,79761.71,0.5,0.05953,5e-05,9.45749]
[1778170095283,32.82,79745.82,0.5,0.05882,4e-05,9.36744]
[1778170095447,32.82,79745.82,0.5,0.05882,4e-05,9.36744]
[1778170095603,32.82,79745.82,0.5,0.05882,4e-05,9.36744]
[1778170095915,32.82,79745.82,0.5,0.05882,4e-05,9.36744]
[1778170096204,32.82,79745.82,0.5,0.05882,4e-05,9.36744]
[1778170097963,32.82,79750.15,0.5,0.05904,4e-05,9.39439]
[1778170097969,32.82,79750.15,0.5,0.05904,4e-05,9.39439]
[1778170098035,32.82,79756.3,0.5,0.05932,5e-05,9.43062]
[1778170099182,32.82,79756.3,0.5,0.05932,5e-05,9.43062]
[1778170099270,32.83,79756.67,0.5,0.05934,5e-05,9.43318]
[1778170101763,32.83,79758.44,0.5,0.05944,5e-05,9.44524]
[1778170101859,32.83,79758.44,0.5,0.05944,5e-05,9.44524]
[1778170104123,32.83,79754.23,0.5,0.05926,4e-05,9.42303]
[1778170104316,32.83,79754.29,0.5,0.05927,4e-05,9.42435]
[1778170104482,32.83,79754.29,0.5,0.05927,4e-05,9.42435]
[1778170104608,32.83,79754.29,0.5,0.05927,4e-05,9.42435]
[1778170104865,32.83,79766.87,0.5,0.05985,5e-05,9.49755]
[1778170105703,32.83,79766.87,0.5,0.05985,5e-05,9.49755]
[1778170107158,32.83,79778.62,0.5,0.06039,5e-05,9.56616]
[1778170107474,32.84,79780.69,0.5,0.06049,5e-05,9.57888]
[1778170108429,32.84,79781.82,0.5,0.06055,5e-05,9.58614]
[1778170108489,32.84,79781.82,0.5,0.06055,5e-05,9.58614]
[1778170108584,32.84,79781.82,0.5,0.06055,5e-05,9.58614]
[1778170108612,32.84,79781.82,0.5,0.06055,5e-05,9.58614]
[1778170108692,32.84,79781.82,0.5,0.06055,5e-05,9.58614]
[1778170109132,32.84,79781.82,0.5,0.06055,5e-05,9.58614]
[1778170110590,32.84,79762.6,0.5,0.05969,5e-05,9.4769]
[1778170111847,32.84,79763.22,0.5,0.05972,5e-05,9.48136]
[1778170112078,32.84,79768.06,0.5,0.05993,5e-05,9.50696]
[1778170114189,32.84,79767.99,0.5,0.05993,5e-05,9.50688]
[1778170114203,32.84,79767.99,0.5,0.05993,5e-05,9.50688]
[1778170114257,32.84,79769.38,0.5,0.05999,5e-05,9.51521]
[1778170114359,32.84,79769.38,0.5,0.05999,5e-05,9.51521]
[1778170114782,32.84,79769.38,0.5,0.05999,5e-05,9.51521]
[1778170115953,32.84,79775.77,0.5,0.06029,5e-05,9.5529]
[1778170117201,32.84,79780.93,0.5,0.06053,5e-05,9.58351]
[1778170117428,32.85,79783.92,0.5,0.06068,5e-05,9.60155]
[1778170118044,32.85,79783.92,0.5,0.06068,5e-05,9.60155]
[1778170118904,32.85,79784.58,0.5,0.06071,5e-05,9.6061]
[1778170119219,32.85,79784.58,0.5,0.06071,5e-05,9.6061]
[1778170120291,32.85,79794.91,0.5,0.06119,5e-05,9.66673]
[1778170120485,32.85,79802.41,0.5,0.06154,5e-05,9.71098]
[1778170120671,32.85,79802.41,0.5,0.06154,5e-05,9.71098]
[1778170120718,32.85,79802.41,0.5,0.06154,5e-05,9.71098]
[1778170121033,32.85,79802.41,0.5,0.06154,5e-05,9.71098]
[1778170121207,32.85,79802.41,0.5,0.06154,5e-05,9.71098]
[1778170121586,32.85,79796.42,0.5,0.06127,5e-05,9.67667]
[1778170121631,32.85,79796.42,0.5,0.06127,5e-05,9.67667]
[1778170121718,32.85,79796.42,0.5,0.06127,5e-05,9.67667]
[1778170121719,32.85,79796.42,0.5,0.06127,5e-05,9.67667]
[1778170121817,32.85,79796.42,0.5,0.06127,5e-05,9.67667]
[1778170122225,32.85,79775.71,0.5,0.06033,5e-05,9.55729]
[1778170122396,32.85,79775.71,0.5,0.06033,5e-05,9.55729]
[1778170124729,32.85,79783.94,0.5,0.06072,5e-05,9.60637]
[1778170124737,32.85,79783.94,0.5,0.06072,5e-05,9.60637]
[1778170124892,32.85,79783.52,0.5,0.0607,5e-05,9.60465]
[1778170125379,32.85,79783.52,0.5,0.0607,5e-05,9.60465]
[1778170126417,32.85,79784.02,0.5,0.06073,5e-05,9.60772]
[1778170130936,32.85,79789.36,0.5,0.06098,5e-05,9.63923]
[1778170131053,32.85,79769.79,0.5,0.06008,5e-05,9.52623]
[1778170132249,32.85,79769.79,0.5,0.06008,5e-05,9.52623]
[1778170133671,32.85,79769.67,0.5,0.06008,5e-05,9.52613]
[1778170136654,32.86,79769.19,0.5,0.06007,5e-05,9.52426]
[1778170137538,32.86,79769.42,0.5,0.06008,5e-05,9.52589]
[1778170138533,32.86,79769.54,0.5,0.06009,5e-05,9.52687]
[1778170141753,32.86,79785.09,0.5,0.0608,5e-05,9.6173]
[1778170143184,32.86,79787.0,0.5,0.06089,5e-05,9.6285]
[1778170146545,32.86,79795.69,0.5,0.06129,5e-05,9.6792]
[1778170147294,32.86,79795.69,0.5,0.06129,5e-05,9.6792]
[1778170148478,32.86,79795.89,0.5,0.0613,5e-05,9.6804]
[1778170150801,32.86,79794.74,0.5,0.06125,5e-05,9.67376]
[1778170150816,32.86,79794.74,0.5,0.06125,5e-05,9.67376]
[1778170151290,32.86,79794.74,0.5,0.06125,5e-05,9.67376]
[1778170151299,32.86,79794.74,0.5,0.06125,5e-05,9.67376]
[1778170151324,32.86,79794.74,0.5,0.06125,5e-05,9.67376]
[1778170151348,32.86,79794.74,0.5,0.06125,5e-05,9.67376]
[1778170151385,32.86,79794.74,0.5,0.06125,5e-05,9.67376]
[1778170151083,32.86,79795.92,0.5,0.0613,5e-05,9.68065]
[1778170151581,32.86,79795.92,0.5,0.0613,5e-05,9.68065]
[1778170152358,32.86,79795.92,0.5,0.0613,5e-05,9.68065]
[1778170152111,32.86,79777.73,0.5,0.06047,5e-05,9.57523]
[1778170152470,32.86,79777.73,0.5,0.06047,5e-05,9.57523]
[1778170152526,32.86,79777.73,0.5,0.06047,5e-05,9.57523]
[1778170152834,32.86,79777.73,0.5,0.06047,5e-05,9.57523]
[1778170153288,32.86,79777.73,0.5,0.06047,5e-05,9.57523]
[1778170153298,32.86,79766.01,0.5,0.05994,5e-05,9.50839]
[1778170153394,32.86,79766.01,0.5,0.05994,5e-05,9.50839]
[1778170154003,32.86,79766.01,0.5,0.05994,5e-05,9.50839]
[1778170154362,32.86,79766.01,0.5,0.05994,5e-05,9.50839]
[1778170155153,32.86,79766.33,0.5,0.05996,5e-05,9.51105]
[1778170155173,32.86,79766.33,0.5,0.05996,5e-05,9.51105]
[1778170156444,32.86,79769.36,0.5,0.06011,5e-05,9.53009]
[1778170157661,32.86,79768.7,0.5,0.06009,5e-05,9.52706]
[1778170157679,32.86,79768.7,0.5,0.06009,5e-05,9.52706]
[1778170158389,32.86,79768.7,0.5,0.06009,5e-05,9.52706]
[1778170158139,32.87,79768.91,0.5,0.06011,5e-05,9.52905]
[1778170163169,32.87,79768.12,0.5,0.06008,5e-05,9.52544]
[1778170163370,32.87,79768.12,0.5,0.06008,5e-05,9.52544]
[1778170166036,32.87,79761.21,0.5,0.05977,5e-05,9.48648]
[1778170167452,32.87,79761.48,0.5,0.05979,5e-05,9.48862]
[1778170173251,32.87,79766.53,0.5,0.06001,5e-05,9.51624]
[1778170174527,32.87,79770.66,0.5,0.0602,5e-05,9.54025]
[1778170177260,32.87,79770.7,0.5,0.06021,5e-05,9.54085]
[1778170177984,32.87,79773.25,0.5,0.06032,5e-05,9.55575]
[1778170177997,32.87,79773.25,0.5,0.06032,5e-05,9.55575]
[1778170178286,32.87,79783.82,0.5,0.06081,5e-05,9.61699]
[1778170179882,32.87,79795.64,0.5,0.06136,5e-05,9.68616]
[1778170181406,32.87,79799.17,0.5,0.06152,5e-05,9.70718]
[1778170185043,32.88,79799.22,0.5,0.06154,5e-05,9.70927]
[1778170185056,32.88,79799.22,0.5,0.06154,5e-05,9.70927]
[1778170185382,32.88,79799.22,0.5,0.06154,5e-05,9.70927]
[1778170186479,32.88,79804.35,0.5,0.06179,5e-05,9.74008]
[1778170187349,32.88,79806.71,0.5,0.0619,5e-05,9.75373]
[1778170192124,32.88,79807.9,0.5,0.06195,5e-05,9.76013]
[1778170195689,32.88,79818.58,0.5,0.06244,5e-05,9.82209]
[1778170195694,32.88,79818.58,0.5,0.06244,5e-05,9.82209]
[1778170196418,32.88,79823.76,0.5,0.06268,5e-05,9.85224]
[1778170196680,32.88,79823.76,0.5,0.06268,5e-05,9.85224]
[1778170196770,32.88,79823.76,0.5,0.06268,5e-05,9.85224]
[1778170197425,32.88,79827.0,0.5,0.06283,5e-05,9.87152]
[1778170198214,32.88,79827.0,0.5,0.06283,5e-05,9.87152]
[1778170198833,32.88,79827.0,0.5,0.06283,5e-05,9.87122]
[1778170198846,32.88,79827.0,0.5,0.06283,5e-05,9.87122]
[1778170198905,32.87,79831.46,0.5,0.06304,5e-05,9.89711]
[1778170202456,32.88,79827.41,0.5,0.06285,5e-05,9.87389]
[1778170203513,32.88,79826.99,0.5,0.06283,5e-05,9.87143]
[1778170205000,32.88,79828.14,0.5,0.06289,5e-05,9.87843]
[1778170205019,32.88,79830.99,0.5,0.06303,5e-05,9.89564]
[1778170207793,32.88,79833.6,0.5,0.06315,5e-05,9.91067]
[1778170209340,32.88,79833.57,0.5,0.06314,5e-05,9.90982]
[1778170213630,32.87,79825.84,0.5,0.06277,5e-05,9.8633]
[1778170214819,32.87,79824.33,0.5,0.0627,5e-05,9.8542]
[1778170219359,32.87,79825.79,0.5,0.06276,5e-05,9.8621]
[1778170220122,32.87,79825.22,0.5,0.06273,5e-05,9.85836]
[1778170224980,32.87,79816.72,0.5,0.06233,5e-05,9.80797]
[1778170225506,32.87,79816.79,0.5,0.06233,5e-05,9.80816]
[1778170228430,32.87,79810.02,0.5,0.06201,5e-05,9.76845]
[1778170236364,32.87,79805.18,0.5,0.06177,5e-05,9.73704]
[1778170236759,32.87,79805.25,0.5,0.06177,5e-05,9.73748]
[1778170240427,32.87,79803.93,0.5,0.06171,5e-05,9.72982]
[1778170240432,32.87,79803.93,0.5,0.06171,5e-05,9.72982]
[1778170241670,32.87,79804.26,0.5,0.06173,5e-05,9.73182]
[1778170246071,32.87,79804.79,0.5,0.06175,5e-05,9.73504]
[1778170247262,32.87,79807.57,0.5,0.06188,5e-05,9.75131]
[1778170251146,32.87,79810.73,0.5,0.06203,5e-05,9.76975]
[1778170251152,32.87,79810.73,0.5,0.06203,5e-05,9.76975]
[1778170252261,32.87,79809.64,0.5,0.06198,5e-05,9.76337]
[1778170256428,32.87,79808.1,0.5,0.06191,5e-05,9.75443]
[1778170257078,32.87,79807.71,0.5,0.06189,5e-05,9.75217]
[1778170261137,32.87,79812.92,0.5,0.06213,5e-05,9.78264]
[1778170261762,32.87,79812.14,0.5,0.0621,5e-05,9.77806]
[1778170261919,32.87,79812.14,0.5,0.0621,5e-05,9.77806]
[1778170262180,32.87,79812.14,0.5,0.0621,5e-05,9.77806]
[1778170262632,32.87,79818.01,0.5,0.06237,5e-05,9.8124]
[1778170267066,32.87,79823.26,0.5,0.06261,5e-05,9.84269]
[1778170268257,32.87,79817.82,0.5,0.06236,5e-05,9.81071]
[1778170271728,32.87,79820.96,0.5,0.0625,5e-05,9.82899]
[1778170271741,32.87,79820.96,0.5,0.0625,5e-05,9.82899]
[1778170272366,32.87,79820.96,0.5,0.0625,5e-05,9.82899]
[1778170272466,32.87,79822.84,0.5,0.06259,5e-05,9.83994]
[1778170273461,32.87,79822.84,0.5,0.06259,5e-05,9.83994]
[1778170274715,32.87,79823.46,0.5,0.06262,5e-05,9.84443]
[1778170274974,32.87,79817.78,0.5,0.06236,5e-05,9.81156]
[1778170275597,32.87,79817.78,0.5,0.06236,5e-05,9.81156]
[1778170275791,32.87,79817.78,0.5,0.06236,5e-05,9.81156]
[1778170276162,32.87,79817.78,0.5,0.06236,5e-05,9.81156]
[1778170276272,32.87,79817.78,0.5,0.06236,5e-05,9.81156]
[1778170276889,32.87,79805.07,0.5,0.06177,5e-05,9.73724]
[1778170276988,32.87,79786.26,0.5,0.0609,5e-05,9.62797]
[1778170280158,32.87,79780.13,0.5,0.06063,5e-05,9.59301]
[1778170280501,32.87,79780.13,0.5,0.06063,5e-05,9.59301]
[1778170284443,32.87,79769.43,0.5,0.06015,5e-05,9.53256]
[1778170287385,32.88,79769.47,0.5,0.06016,5e-05,9.53395]
[1778170287576,32.88,79771.79,0.5,0.06027,5e-05,9.5477]
[1778170294246,32.88,79787.58,0.5,0.06099,5e-05,9.63765]
[1778170299856,32.88,79774.07,0.5,0.06038,5e-05,9.56094]
[1778170305184,32.88,79766.98,0.5,0.06007,5e-05,9.52204]
[1778170309216,32.89,79764.78,0.5,0.05998,5e-05,9.51059]
[1778170315254,32.89,79765.2,0.5,0.06003,5e-05,9.51582]
[1778170317804,32.89,79771.08,0.5,0.0603,5e-05,9.55046]
[1778170322600,32.89,79771.49,0.5,0.06033,5e-05,9.55437]
[1778170324736,32.89,79749.75,0.5,0.05935,4e-05,9.4303]
[1778170325082,32.89,79749.75,0.5,0.05935,4e-05,9.4303]
[1778170325418,32.89,79749.75,0.5,0.05935,4e-05,9.4303]
[1778170331375,32.9,79732.63,0.5,0.05862,4e-05,9.3371]
[1778170332752,32.9,79732.53,0.5,0.05862,4e-05,9.33717]
[1778170335513,32.9,79732.51,0.5,0.05863,4e-05,9.33834]
[1778170338425,32.91,79759.37,0.5,0.05985,5e-05,9.49385]
[1778170338746,32.91,79759.37,0.5,0.05985,5e-05,9.49385]
[1778170341338,32.91,79765.62,0.5,0.06014,5e-05,9.53046]
[1778170343272,32.91,79764.09,0.5,0.06008,5e-05,9.52226]
[1778170343876,32.91,79762.37,0.5,0.06,5e-05,9.51269]
[1778170344684,32.91,79761.57,0.5,0.05997,5e-05,9.50842]
[1778170346330,32.91,79761.96,0.5,0.05999,5e-05,9.511]
[1778170351516,32.91,79778.91,0.5,0.06075,5e-05,9.6069]
[1778170356551,32.91,79776.33,0.5,0.06065,5e-05,9.5931]
[1778170361587,32.91,79780.21,0.5,0.06083,5e-05,9.61655]
[1778170366622,32.92,79780.84,0.5,0.06087,5e-05,9.62118]
[1778170371657,32.92,79789.72,0.5,0.06128,5e-05,9.67348]
[1778170372642,32.92,79789.72,0.5,0.06128,5e-05,9.67348]
[1778170372848,32.92,79789.72,0.5,0.06128,5e-05,9.67348]
[1778170373436,32.92,79789.72,0.5,0.06128,5e-05,9.67348]
[1778170373559,32.92,79789.72,0.5,0.06128,5e-05,9.67348]
[1778170374678,32.92,79772.69,0.5,0.0605,5e-05,9.57531]
[1778170379714,32.92,79777.38,0.5,0.06073,5e-05,9.60345]
[1778170385107,32.92,79777.07,0.5,0.06072,5e-05,9.60254]
[1778170385144,32.92,79777.07,0.5,0.06072,5e-05,9.60254]
[1778170385516,32.92,79777.07,0.5,0.06072,5e-05,9.60254]
[1778170387219,32.92,79794.08,0.5,0.06151,5e-05,9.70153]
[1778170389054,32.92,79804.45,0.5,0.06199,5e-05,9.76193]
[1778170390755,32.92,79801.5,0.5,0.06185,5e-05,9.74465]
[1778170395826,32.92,79796.6,0.5,0.06162,5e-05,9.71616]
[1778170401083,32.92,79797.68,0.5,0.06167,5e-05,9.72253]
[1778170401185,32.92,79797.68,0.5,0.06167,5e-05,9.72253]
[1778170404851,32.92,79808.92,0.5,0.06219,5e-05,9.78803]
[1778170406184,32.92,79807.35,0.5,0.06212,5e-05,9.77879]
[1778170410105,32.92,79810.53,0.5,0.06227,5e-05,9.79704]
[1778170412238,32.92,79821.48,0.5,0.06278,5e-05,9.86105]
[1778170417995,32.92,79805.38,0.5,0.062,5e-05,9.76267]
[1778170419577,32.92,79805.38,0.5,0.062,5e-05,9.76267]
[1778170427348,32.92,79796.42,0.5,0.06158,5e-05,9.71049]
[1778170428735,32.92,79795.62,0.5,0.06155,5e-05,9.7059]
[1778170434110,32.92,79796.26,0.5,0.06158,5e-05,9.70984]
[1778170439145,32.92,79794.9,0.5,0.06152,5e-05,9.70208]
[1778170444180,32.92,79796.68,0.5,0.0616,5e-05,9.71267]
[1778170446649,32.92,79804.48,0.5,0.06196,5e-05,9.75811]
[1778170449871,32.92,79794.82,0.5,0.06151,5e-05,9.70174]
[1778170453863,32.92,79805.0,0.5,0.06199,5e-05,9.76115]
[1778170453869,32.92,79805.0,0.5,0.06199,5e-05,9.76115]
[1778170456690,32.92,79809.64,0.5,0.0622,5e-05,9.78811]
[1778170459037,32.92,79814.47,0.5,0.06243,5e-05,9.81611]
[1778170461944,32.92,79815.41,0.5,0.06247,5e-05,9.82122]
[1778170467333,32.92,79820.1,0.5,0.06268,5e-05,9.84801]
[1778170472376,32.92,79817.65,0.5,0.06254,5e-05,9.82956]
[1778170477411,32.91,79816.09,0.5,0.06246,5e-05,9.81974]
[1778170482450,32.91,79818.29,0.5,0.06256,5e-05,9.8321]
[1778170487485,32.91,79820.57,0.5,0.06266,5e-05,9.84475]
[1778170488019,32.91,79820.57,0.5,0.06266,5e-05,9.84475]
[1778170488658,32.91,79820.57,0.5,0.06266,5e-05,9.84475]
[1778170490800,32.91,79825.41,0.5,0.06288,5e-05,9.87261]
[1778170493985,32.91,79826.65,0.5,0.06294,5e-05,9.8793]
[1778170495923,32.91,79829.65,0.5,0.06307,5e-05,9.89653]
[1778170499689,32.91,79826.75,0.5,0.06293,5e-05,9.87882]
[1778170501481,32.91,79827.13,0.5,0.06295,5e-05,9.88065]
[1778170503861,32.91,79821.36,0.5,0.06267,5e-05,9.84621]
[1778170504113,32.91,79821.36,0.5,0.06267,5e-05,9.84621]
[1778170504489,32.91,79821.36,0.5,0.06267,5e-05,9.84621]
[1778170505838,32.91,79802.88,0.5,0.06181,5e-05,9.73801]
[1778170506126,32.91,79802.88,0.5,0.06181,5e-05,9.73801]
[1778170507008,32.91,79796.74,0.5,0.06152,5e-05,9.7023]
[1778170511663,32.91,79771.61,0.5,0.06038,5e-05,9.55737]
[1778170516701,32.91,79759.05,0.5,0.05982,5e-05,9.48708]
[1778170519722,32.91,79741.93,0.5,0.05906,4e-05,9.39047]
[1778170519964,32.91,79741.93,0.5,0.05906,4e-05,9.39047]
[1778170520925,32.91,79743.71,0.5,0.05915,4e-05,9.40119]
[1778170525765,32.92,79726.84,0.5,0.05842,4e-05,9.30807]
[1778170530800,32.92,79725.05,0.5,0.05836,4e-05,9.30118]
[1778170535835,32.93,79716.39,0.5,0.05799,4e-05,9.25274]
[1778170541432,32.93,79724.29,0.5,0.05836,4e-05,9.30038]
[1778170541488,32.93,79724.29,0.5,0.05836,4e-05,9.30038]
[1778170542896,32.94,79741.36,0.5,0.05914,4e-05,9.39915]
[1778170543736,32.94,79741.36,0.5,0.05914,4e-05,9.39915]
[1778170544958,32.94,79760.52,0.5,0.06001,5e-05,9.50916]
[1778170550793,32.94,79757.87,0.5,0.0599,5e-05,9.49547]
[1778170554099,32.94,79756.89,0.5,0.05986,5e-05,9.49122]
[1778170560015,32.94,79749.42,0.5,0.05955,5e-05,9.4509]
[1778170565040,32.95,79741.83,0.5,0.05922,4e-05,9.40937]
[1778170570075,32.95,79735.87,0.5,0.05897,4e-05,9.37746]
[1778170575110,32.95,79723.7,0.5,0.05845,4e-05,9.31075]
[1778170580183,32.96,79724.21,0.5,0.05849,4e-05,9.31584]
[1778170585421,32.96,79729.11,0.5,0.05873,4e-05,9.3463]
[1778170591234,32.96,79732.91,0.5,0.05891,4e-05,9.36901]
[1778170596559,32.97,79721.72,0.5,0.05843,4e-05,9.30754]
[1778170601579,32.97,79715.48,0.5,0.05818,4e-05,9.27508]
[1778170602564,32.97,79705.65,0.5,0.05775,4e-05,9.22021]
[1778170603344,32.97,79705.23,0.5,0.05774,4e-05,9.21854]
[1778170604119,32.97,79704.94,0.5,0.05773,4e-05,9.21761]
[1778170605364,32.98,79707.19,0.5,0.05783,4e-05,9.23098]
[1778170605617,32.98,79707.19,0.5,0.05783,4e-05,9.23098]
[1778170606219,32.98,79710.41,0.5,0.05798,4e-05,9.24981]
[1778170609460,32.98,79710.73,0.5,0.05801,4e-05,9.25351]
[1778170611375,32.98,79733.38,0.5,0.05903,4e-05,9.3837]
[1778170612245,32.98,79733.38,0.5,0.05903,4e-05,9.3837]
[1778170614754,32.98,79743.8,0.5,0.0595,4e-05,9.4439]
[1778170618237,32.98,79732.79,0.5,0.05902,4e-05,9.38264]
[1778170620836,32.99,79738.65,0.5,0.05929,4e-05,9.41685]
[1778170622470,32.99,79717.8,0.5,0.05837,4e-05,9.29917]
[1778170627497,32.99,79714.71,0.5,0.05826,4e-05,9.28504]
[1778170632532,33.0,79718.16,0.5,0.05843,4e-05,9.3074]
[1778170637570,33.0,79723.0,0.5,0.05867,4e-05,9.33725]
[1778170642605,33.0,79743.39,0.5,0.0596,4e-05,9.45557]
[1778170646633,33.0,79726.87,0.5,0.05887,4e-05,9.36281]
[1778170651668,33.01,79731.32,0.5,0.05907,4e-05,9.38725]
[1778170656706,33.01,79742.9,0.5,0.0596,4e-05,9.45525]
[1778170661740,33.01,79732.83,0.5,0.05917,4e-05,9.39967]
[1778170665293,33.01,79742.5,0.5,0.05961,4e-05,9.45596]
[1778170668789,33.02,79770.87,0.5,0.0609,5e-05,9.61984]
[1778170673826,33.02,79789.23,0.5,0.06175,5e-05,9.72598]
[1778170675511,33.02,79788.27,0.5,0.0617,5e-05,9.72031]
[1778170676316,33.02,79789.4,0.5,0.06175,5e-05,9.72678]
[1778170681918,33.01,79792.02,0.5,0.06187,5e-05,9.74148]
[1778170683613,33.01,79779.65,0.5,0.0613,5e-05,9.66958]
[1778170684467,33.01,79779.29,0.5,0.06128,5e-05,9.6675]
[1778170689938,33.01,79778.88,0.5,0.06126,5e-05,9.66489]
[1778170694973,33.01,79778.86,0.5,0.06126,5e-05,9.6648]
[1778170698916,33.01,79781.12,0.5,0.06136,5e-05,9.67787]
[1778170700602,33.01,79763.82,0.5,0.06057,5e-05,9.57813]
[1778170706015,33.02,79760.55,0.5,0.06043,5e-05,9.56025]
[1778170708750,33.02,79742.79,0.5,0.05963,5e-05,9.45895]
[1778170717131,33.02,79746.34,0.5,0.0598,5e-05,9.47931]
[1778170722166,33.02,79734.29,0.5,0.05927,4e-05,9.41239]
[1778170727707,33.03,79732.69,0.5,0.05922,4e-05,9.40499]
[1778170733248,33.03,79731.8,0.5,0.0592,4e-05,9.40287]
[1778170737277,33.03,79732.92,0.5,0.05926,4e-05,9.41046]
[1778170737284,33.03,79731.66,0.5,0.05921,4e-05,9.40369]
[1778170742319,33.03,79717.75,0.5,0.05858,4e-05,9.32438]
[1778170744241,33.03,79718.44,0.5,0.05861,4e-05,9.32819]
[1778170744701,33.03,79718.44,0.5,0.05861,4e-05,9.32819]
[1778170745195,33.03,79711.38,0.5,0.0583,4e-05,9.28805]
[1778170745247,33.03,79711.38,0.5,0.0583,4e-05,9.28805]
[1778170747200,33.03,79708.73,0.5,0.05818,4e-05,9.27304]
[1778170749582,33.03,79707.57,0.5,0.05813,4e-05,9.26647]
[1778170750003,33.03,79707.11,0.5,0.05811,4e-05,9.26387]
[1778170755412,33.03,79709.3,0.5,0.05821,4e-05,9.27611]
[1778170759502,33.03,79708.62,0.5,0.05817,4e-05,9.27218]
[1778170759854,33.03,79708.62,0.5,0.05817,4e-05,9.27218]
[1778170759909,33.03,79708.62,0.5,0.05817,4e-05,9.27218]
[1778170765483,33.03,79723.47,0.5,0.05883,4e-05,9.35546]
[1778170768861,33.03,79729.06,0.5,0.05907,4e-05,9.38682]
[1778170768952,33.03,79728.85,0.5,0.05906,4e-05,9.38539]
[1778170773126,33.03,79734.43,0.5,0.05931,4e-05,9.41549]
[1778170773130,33.03,79734.43,0.5,0.05931,4e-05,9.41549]
[1778170773539,33.03,79734.71,0.5,0.05932,4e-05,9.41679]
[1778170778574,33.03,79722.59,0.5,0.05876,4e-05,9.34667]
[1778170783609,33.03,79733.87,0.5,0.05926,4e-05,9.40967]
[1778170787163,33.03,79730.11,0.5,0.05908,4e-05,9.38749]
[1778170792677,33.02,79731.14,0.5,0.05912,4e-05,9.39188]
[1778170793282,33.02,79731.14,0.5,0.05912,4e-05,9.39188]
[1778170802637,33.02,79737.27,0.5,0.05937,4e-05,9.4243]
[1778170802750,33.02,79741.14,0.5,0.05954,4e-05,9.44605]
[1778170804833,33.02,79743.06,0.5,0.05963,5e-05,9.45729]
[1778170804844,33.02,79743.06,0.5,0.05963,5e-05,9.45729]
[1778170804861,33.02,79741.48,0.5,0.05956,4e-05,9.44852]
[1778170807984,33.02,79737.22,0.5,0.05937,4e-05,9.42356]
[1778170807992,33.02,79744.38,0.5,0.05969,5e-05,9.4641]
[1778170810853,33.02,79757.93,0.5,0.0603,5e-05,9.54207]
[1778170815847,33.02,79774.73,0.5,0.06107,5e-05,9.63926]
[1778170820882,33.02,79788.19,0.5,0.06169,5e-05,9.71688]
[1778170825917,33.02,79793.9,0.5,0.06195,5e-05,9.74945]
[1778170831107,33.02,79807.14,0.5,0.06256,5e-05,9.8259]
[1778170831534,33.02,79807.96,0.5,0.06259,5e-05,9.83042]
[1778170832330,33.02,79808.73,0.5,0.06261,5e-05,9.83147]
[1778170835553,33.02,79816.67,0.5,0.06297,5e-05,9.87694]
[1778170837183,33.02,79815.11,0.5,0.0629,5e-05,9.86714]
[1778170840075,33.01,79809.26,0.5,0.06262,5e-05,9.8323]
[1778170841987,33.01,79809.35,0.5,0.06262,5e-05,9.83234]
[1778170842918,33.01,79812.62,0.5,0.06277,5e-05,9.85121]
[1778170845439,33.01,79811.66,0.5,0.06272,5e-05,9.84477]
[1778170851097,33.01,79800.94,0.5,0.0622,5e-05,9.78084]
[1778170856132,33.01,79802.21,0.5,0.06226,5e-05,9.78757]
[1778170856901,33.01,79802.21,0.5,0.06226,5e-05,9.78757]
[1778170858329,33.01,79817.23,0.5,0.06296,5e-05,9.87495]
[1778170859874,33.01,79817.23,0.5,0.06296,5e-05,9.87495]
[1778170862457,33.01,79820.35,0.5,0.0631,5e-05,9.89232]
[1778170862512,33.01,79820.35,0.5,0.0631,5e-05,9.89232]
[1778170862592,33.01,79820.35,0.5,0.0631,5e-05,9.89232]
[1778170862744,33.01,79832.21,0.5,0.06366,5e-05,9.96201]
[1778170863303,33.01,79832.21,0.5,0.06366,5e-05,9.96201]
[1778170863764,33.01,79832.21,0.5,0.06366,5e-05,9.96201]
[1778170863853,33.01,79851.6,0.5,0.06457,5e-05,10.07612]
[1778170864976,33.01,79851.6,0.5,0.06457,5e-05,10.07612]
[1778170865666,33.01,79860.18,0.5,0.06498,5e-05,10.12685]
[1778170868333,33.01,79858.46,0.5,0.0649,5e-05,10.1163]
[1778170868367,33.01,79855.19,0.5,0.06474,5e-05,10.09672]
[1778170871246,33.0,79831.27,0.5,0.06359,5e-05,9.95352]
[1778170874585,33.0,79824.14,0.5,0.06324,5e-05,9.91082]
[1778170877811,33.0,79829.36,0.5,0.06348,5e-05,9.94038]
[1778170879343,33.0,79826.82,0.5,0.06335,5e-05,9.92422]
[1778170880809,33.0,79818.1,0.5,0.06294,5e-05,9.87306]
[1778170880923,33.0,79818.1,0.5,0.06294,5e-05,9.87306]
[1778170882018,33.0,79815.18,0.5,0.0628,5e-05,9.85537]
[1778170882831,33.0,79807.15,0.5,0.06242,5e-05,9.80824]
[1778170882844,33.0,79807.15,0.5,0.06242,5e-05,9.80824]
[1778170886335,33.0,79806.4,0.5,0.06238,5e-05,9.80337]
[1778170886934,33.0,79806.4,0.5,0.06238,5e-05,9.80337]
[1778170888398,33.0,79795.24,0.5,0.06186,5e-05,9.73791]
[1778170889165,33.0,79795.24,0.5,0.06186,5e-05,9.73791]
[1778170894410,33.0,79794.83,0.5,0.06182,5e-05,9.73202]
[1778170897988,33.0,79797.62,0.5,0.06195,5e-05,9.74805]
[1778170900024,33.0,79800.22,0.5,0.06207,5e-05,9.76293]
[1778170905544,32.99,79807.9,0.5,0.06242,5e-05,9.8066]
[1778170906404,32.99,79814.69,0.5,0.06273,5e-05,9.84607]
[1778170908055,32.99,79818.44,0.5,0.0629,5e-05,9.86776]
[1778170908957,32.99,79826.06,0.5,0.06326,5e-05,9.91178]
[1778170909354,32.99,79829.91,0.5,0.06344,5e-05,9.934]
[1778170910922,32.99,79831.8,0.5,0.06353,5e-05,9.94512]
[1778170912274,32.99,79826.9,0.5,0.06329,5e-05,9.9155]
[1778170912609,32.99,79826.9,0.5,0.06329,5e-05,9.9155]
[1778170912980,32.99,79826.9,0.5,0.06329,5e-05,9.9155]
[1778170914609,32.99,79821.03,0.5,0.063,5e-05,9.88031]
[1778170915202,32.99,79821.03,0.5,0.063,5e-05,9.88031]
[1778170920597,32.99,79821.55,0.5,0.06301,5e-05,9.88122]
[1778170922905,32.99,79825.72,0.5,0.06321,5e-05,9.90538]
[1778170928653,32.98,79837.48,0.5,0.06374,5e-05,9.97179]
[1778170929342,32.98,79837.48,0.5,0.06374,5e-05,9.97179]
[1778170929359,32.98,79837.48,0.5,0.06374,5e-05,9.97179]
[1778170929369,32.98,79837.48,0.5,0.06374,5e-05,9.97179]
[1778170929660,32.98,79845.21,0.5,0.0641,5e-05,10.01699]
[1778170930252,32.98,79845.21,0.5,0.0641,5e-05,10.01699]
[1778170930697,32.98,79845.21,0.5,0.0641,5e-05,10.01699]
[1778170931630,32.98,79856.17,0.5,0.06463,5e-05,10.08197]
[1778170931661,32.98,79856.17,0.5,0.06463,5e-05,10.08198]
[1778170932685,32.98,79856.17,0.5,0.06463,5e-05,10.08198]
[1778170937716,32.98,79850.99,0.5,0.06435,5e-05,10.04765]
[1778170938352,32.98,79850.99,0.5,0.06435,5e-05,10.04765]
[1778170940635,32.98,79851.01,0.5,0.06434,5e-05,10.04661]
[1778170941505,32.97,79844.68,0.5,0.06403,5e-05,10.00864]
[1778170946779,32.97,79843.25,0.5,0.06394,5e-05,9.99736]
[1778170949014,32.97,79854.63,0.5,0.06448,5e-05,10.06424]
[1778170949057,32.97,79854.63,0.5,0.06448,5e-05,10.06424]
[1778170949767,32.97,79860.25,0.5,0.06474,5e-05,10.09659]
[1778170953436,32.97,79862.82,0.5,0.06483,5e-05,10.1068]
[1778170953816,32.97,79862.82,0.5,0.06483,5e-05,10.1068]
[1778170953877,32.97,79862.82,0.5,0.06483,5e-05,10.1068]
[1778170953958,32.97,79862.82,0.5,0.06483,5e-05,10.1068]
[1778170954103,32.96,79865.93,0.5,0.06497,5e-05,10.12405]
[1778170954470,32.96,79865.93,0.5,0.06497,5e-05,10.12405]
[1778170956303,32.96,79865.05,0.5,0.06493,5e-05,10.11868]
[1778170957239,32.96,79865.05,0.5,0.06493,5e-05,10.11868]
[1778170957921,32.96,79867.61,0.5,0.06505,5e-05,10.13359]
[1778170958846,32.96,79866.28,0.5,0.06498,5e-05,10.12552]
[1778170959178,32.96,79866.28,0.5,0.06498,5e-05,10.12552]
[1778170960231,32.96,79868.95,0.5,0.06511,5e-05,10.14127]
[1778170960465,32.96,79869.38,0.5,0.06513,5e-05,10.14366]
[1778170960879,32.96,79871.78,0.5,0.06525,5e-05,10.15796]
[1778170961718,32.96,79871.78,0.5,0.06525,5e-05,10.15796]
[1778170966923,32.96,79870.55,0.5,0.06515,5e-05,10.14568]
[1778170970704,32.95,79868.47,0.5,0.06503,5e-05,10.13123]
[1778170971361,32.95,79878.17,0.5,0.06549,5e-05,10.18838]
[1778170973028,32.95,79879.91,0.5,0.06557,5e-05,10.198]
[1778170973138,32.95,79879.91,0.5,0.06557,5e-05,10.198]
[1778170973240,32.95,79880.28,0.5,0.06558,5e-05,10.19942]
[1778170974297,32.95,79882.02,0.5,0.06566,5e-05,10.20956]
[1778170975783,32.95,79886.36,0.5,0.06587,5e-05,10.23526]
[1778170975912,32.95,79886.36,0.5,0.06587,5e-05,10.23526]
[1778170977028,32.95,79886.47,0.5,0.06587,5e-05,10.23561]
[1778170981067,32.95,79887.88,0.5,0.06593,5e-05,10.2428]
[1778170981077,32.95,79887.88,0.5,0.06593,5e-05,10.2428]
[1778170981168,32.95,79885.39,0.5,0.06581,5e-05,10.22757]
[1778170985122,32.94,79888.59,0.5,0.06594,5e-05,10.24424]
[1778170985157,32.94,79888.59,0.5,0.06594,5e-05,10.24424]
[1778170985194,32.94,79890.27,0.5,0.06602,5e-05,10.25346]
[1778170987570,32.94,79895.98,0.5,0.06629,5e-05,10.28704]
[1778170987843,32.94,79895.98,0.5,0.06629,5e-05,10.28704]
[1778170988124,32.94,79895.98,0.5,0.06629,5e-05,10.28704]
[1778170991111,32.94,79901.07,0.5,0.06653,5e-05,10.3164]
[1778170992915,32.94,79902.85,0.5,0.06661,5e-05,10.32628]
[1778170993501,32.94,79902.58,0.5,0.06659,5e-05,10.32423]
[1778170993788,32.94,79902.58,0.5,0.06659,5e-05,10.32423]
[1778170995239,32.94,79906.67,0.5,0.06679,5e-05,10.34844]
[1778170999368,32.93,79911.13,0.5,0.06699,5e-05,10.3728]
[1778171002309,32.93,79907.52,0.5,0.0668,5e-05,10.35004]
[1778171004137,32.93,79907.92,0.5,0.06682,5e-05,10.35151]
[1778171004839,32.93,79906.66,0.5,0.06675,5e-05,10.34344]
[1778171005015,32.93,79906.66,0.5,0.06675,5e-05,10.34344]
[1778171007181,32.93,79905.79,0.5,0.0667,5e-05,10.33729]
[1778171008033,32.93,79905.69,0.5,0.06669,5e-05,10.33624]
[1778171008798,32.93,79904.86,0.5,0.06665,5e-05,10.3308]
[1778171008936,32.93,79904.86,0.5,0.06665,5e-05,10.3308]
[1778171009301,32.93,79901.99,0.5,0.0665,5e-05,10.31308]
[1778171010232,32.93,79882.0,0.5,0.06552,5e-05,10.19224]
[1778171013531,32.92,79872.89,0.5,0.06504,5e-05,10.1326]
[1778171014492,32.92,79871.49,0.5,0.06497,5e-05,10.1236]
[1778171017724,32.92,79871.95,0.5,0.06498,5e-05,10.1244]
[1778171018531,32.92,79873.69,0.5,0.06505,5e-05,10.13411]
[1778171019343,32.92,79875.81,0.5,0.06515,5e-05,10.14608]
[1778171021649,32.92,79882.47,0.5,0.06546,5e-05,10.18443]
[1778171024545,32.91,79878.45,0.5,0.06525,5e-05,10.1582]
[1778171024548,32.91,79878.45,0.5,0.06525,5e-05,10.1582]
[1778171026857,32.91,79878.25,0.5,0.06523,5e-05,10.1563]
[1778171029806,32.91,79876.51,0.5,0.06513,5e-05,10.14381]
[1778171032517,32.91,79876.96,0.5,0.06514,5e-05,10.14442]
[1778171035396,32.9,79878.58,0.5,0.0652,5e-05,10.15199]
[1778171036160,32.9,79878.58,0.5,0.0652,5e-05,10.15199]
[1778171036168,32.9,79878.58,0.5,0.0652,5e-05,10.15199]
[1778171036238,32.9,79880.56,0.5,0.06528,5e-05,10.16239]
[1778171037991,32.9,79889.13,0.5,0.0657,5e-05,10.21365]
[1778171038000,32.9,79889.13,0.5,0.0657,5e-05,10.21365]
[1778171040818,32.9,79903.65,0.5,0.0664,5e-05,10.29988]
[1778171045197,32.9,79908.34,0.5,0.06661,5e-05,10.32645]
[1778171045497,32.9,79908.07,0.5,0.06659,5e-05,10.32398]
[1778171045721,32.9,79908.07,0.5,0.06659,5e-05,10.32398]
[1778171046129,32.9,79899.81,0.5,0.06618,5e-05,10.27339]
[1778171046408,32.9,79899.81,0.5,0.06618,5e-05,10.27339]
[1778171046549,32.9,79899.81,0.5,0.06618,5e-05,10.27339]
[1778171047496,32.89,79879.67,0.5,0.0652,5e-05,10.152]
[1778171052537,32.89,79876.96,0.5,0.06504,5e-05,10.13251]
[1778171057727,32.89,79865.25,0.5,0.06445,5e-05,10.06044]
[1778171057730,32.89,79865.25,0.5,0.06445,5e-05,10.06044]
[1778171059163,32.89,79864.37,0.5,0.06441,5e-05,10.05467]
[1778171062937,32.88,79854.75,0.5,0.06393,5e-05,9.99509]
[1778171063795,32.88,79855.34,0.5,0.06395,5e-05,9.99813]
[1778171069652,32.88,79857.51,0.5,0.06403,5e-05,10.00817]
[1778171074688,32.87,79850.79,0.5,0.06368,5e-05,9.96297]
[1778171079726,32.87,79849.37,0.5,0.06359,5e-05,9.95268]
[1778171080408,32.87,79849.37,0.5,0.06359,5e-05,9.95268]
[1778171082877,32.87,79856.2,0.5,0.06391,5e-05,9.99231]
[1778171085016,32.87,79862.08,0.5,0.06418,5e-05,10.02626]
[1778171088202,32.87,79860.46,0.5,0.0641,5e-05,10.01523]
[1778171090372,32.87,79861.04,0.5,0.06412,5e-05,10.01777]
[1778171091563,32.86,79864.41,0.5,0.06427,5e-05,10.03637]
[1778171092285,32.86,79870.16,0.5,0.06454,5e-05,10.07054]
[1778171093216,32.86,79870.16,0.5,0.06454,5e-05,10.07054]
[1778171093229,32.86,79870.16,0.5,0.06454,5e-05,10.07054]
[1778171094714,32.86,79894.09,0.5,0.0657,5e-05,10.21315]
[1778171099672,32.86,79893.27,0.5,0.06565,5e-05,10.2073]
[1778171101644,32.86,79893.89,0.5,0.06567,5e-05,10.2106]
[1778171105362,32.86,79895.07,0.5,0.06573,5e-05,10.21704]
[1778171106970,32.86,79896.63,0.5,0.0658,5e-05,10.22596]
[1778171111425,32.86,79900.78,0.5,0.06599,5e-05,10.2497]
[1778171113167,32.86,79900.78,0.5,0.06599,5e-05,10.24921]
[1778171116942,32.86,79901.06,0.5,0.066,5e-05,10.25037]
[1778171118159,32.86,79901.02,0.5,0.06599,5e-05,10.24936]
[1778171121720,32.86,79902.72,0.5,0.06607,5e-05,10.25907]
[1778171123177,32.85,79903.16,0.5,0.06608,5e-05,10.26092]
[1778171127003,32.85,79907.93,0.5,0.06631,5e-05,10.28852]
[1778171128326,32.85,79911.16,0.5,0.06646,5e-05,10.30769]
[1778171132428,32.85,79901.67,0.5,0.06597,5e-05,10.24623]
[1778171133597,32.85,79901.65,0.5,0.06597,5e-05,10.24562]
[1778171135353,32.85,79901.82,0.5,0.06597,5e-05,10.24639]
[1778171135911,32.85,79902.08,0.5,0.06598,5e-05,10.24771]
[1778171135914,32.85,79902.08,0.5,0.06598,5e-05,10.24771]
[1778171139706,32.85,79900.45,0.5,0.06589,5e-05,10.2369]
[1778171141115,32.85,79907.43,0.5,0.06623,5e-05,10.27863]
[1778171143188,32.85,79914.03,0.5,0.06655,5e-05,10.31778]
[1778171143932,32.85,79916.99,0.5,0.0667,5e-05,10.33528]
[1778171144797,32.85,79918.14,0.5,0.06675,5e-05,10.34182]
[1778171145881,32.85,79918.43,0.5,0.06676,5e-05,10.34314]
[1778171145883,32.85,79918.43,0.5,0.06676,5e-05,10.34314]
[1778171148495,32.84,79918.43,0.5,0.06675,5e-05,10.34183]
[1778171150367,32.84,79919.23,0.5,0.06678,5e-05,10.34622]
[1778171151189,32.84,79919.56,0.5,0.0668,5e-05,10.34776]
[1778171153768,32.84,79933.86,0.5,0.06749,5e-05,10.43281]
[1778171154076,32.84,79933.86,0.5,0.06749,5e-05,10.43281]
[1778171154747,32.84,79937.4,0.5,0.06766,5e-05,10.45372]
[1778171160081,32.83,79943.28,0.5,0.06793,5e-05,10.48618]
[1778171161757,32.83,79951.05,0.5,0.06831,5e-05,10.53217]
[1778171167342,32.83,79953.08,0.5,0.06837,5e-05,10.5399]
[1778171170998,32.82,79950.36,0.5,0.06821,5e-05,10.521]
[1778171172237,32.82,79948.44,0.5,0.06811,5e-05,10.50853]
[1778171176094,32.82,79951.41,0.5,0.06823,5e-05,10.52369]
[1778171177392,32.82,79944.14,0.5,0.06786,5e-05,10.47859]
[1778171181323,32.81,79940.88,0.5,0.06768,5e-05,10.45669]
[1778171182459,32.81,79942.11,0.5,0.06773,5e-05,10.46283]
[1778171187125,32.81,79949.49,0.5,0.06807,5e-05,10.50423]
[1778171187428,32.81,79949.49,0.5,0.06807,5e-05,10.50423]
[1778171188579,32.81,79955.14,0.5,0.06835,5e-05,10.53798]
[1778171188626,32.81,79955.14,0.5,0.06835,5e-05,10.53798]
[1778171189501,32.8,79979.24,0.5,0.06956,5e-05,10.68406]
[1778171189688,32.8,79979.24,0.5,0.06956,5e-05,10.68406]
[1778171189784,32.8,79979.24,0.5,0.06956,5e-05,10.68406]
[1778171191159,32.8,79978.0,0.5,0.06948,5e-05,10.6754]
[1778171196555,32.79,79976.02,0.5,0.06932,5e-05,10.65422]
[1778171197799,32.79,79976.02,0.5,0.06932,5e-05,10.65422]
[1778171199258,32.79,79976.9,0.5,0.06935,5e-05,10.65869]
[1778171203857,32.79,79974.68,0.5,0.0692,5e-05,10.64032]
[1778171205316,32.79,79964.95,0.5,0.0687,5e-05,10.57968]
[1778171209371,32.78,79972.98,0.5,0.06908,5e-05,10.62563]
[1778171210348,32.78,79972.63,0.5,0.06904,5e-05,10.62172]
[1778171216414,32.77,79977.79,0.5,0.06926,5e-05,10.64785]
[1778171220819,32.77,79981.32,0.5,0.06941,5e-05,10.66598]
[1778171226766,32.76,79975.91,0.5,0.06908,5e-05,10.62638]
[1778171231802,32.75,79977.31,0.5,0.06912,5e-05,10.63076]
[1778171236837,32.75,79983.72,0.5,0.06941,5e-05,10.66587]
[1778171239834,32.74,79984.08,0.5,0.06941,5e-05,10.66626]
[1778171244893,32.74,79997.76,0.5,0.07006,5e-05,10.74479]
[1778171249928,32.73,79995.0,0.5,0.06987,5e-05,10.72267]
[1778171254963,32.72,79998.95,0.5,0.07001,5e-05,10.73867]
[1778171258106,32.72,79994.33,0.5,0.06976,5e-05,10.70807]
[1778171258192,32.72,79994.33,0.5,0.06976,5e-05,10.70807]
[1778171258987,32.72,79993.41,0.5,0.06969,5e-05,10.70042]
[1778171264026,32.71,79968.01,0.5,0.06837,5e-05,10.54026]
[1778171270068,32.7,79970.44,0.5,0.06846,5e-05,10.55086]
[1778171275103,32.7,79972.45,0.5,0.06853,5e-05,10.5596]
[1778171280138,32.69,79971.67,0.5,0.06846,5e-05,10.55127]
[1778171285173,32.69,79986.02,0.5,0.06916,5e-05,10.6358]
[1778171290209,32.68,79986.89,0.5,0.06916,5e-05,10.63618]
[1778171295244,32.68,79988.28,0.5,0.06919,5e-05,10.64059]
[1778171299809,32.67,79986.54,0.5,0.06908,5e-05,10.62655]
[1778171305313,32.67,79986.34,0.5,0.06903,5e-05,10.62029]
[1778171306307,32.67,79986.34,0.5,0.06903,5e-05,10.62029]
[1778171311360,32.66,79973.53,0.5,0.06832,5e-05,10.53375]
[1778171316405,32.66,79968.31,0.5,0.06803,5e-05,10.49902]
[1778171322438,32.65,79959.39,0.5,0.06755,5e-05,10.44032]
[1778171327473,32.65,79952.13,0.5,0.06717,5e-05,10.39344]
[1778171327665,32.65,79952.13,0.5,0.06717,5e-05,10.39344]
[1778171332978,32.64,79963.45,0.5,0.06771,5e-05,10.45999]
[1778171338597,32.64,79980.46,0.5,0.06854,5e-05,10.56032]
[1778171343268,32.63,79969.6,0.5,0.06797,5e-05,10.49096]
[1778171348667,32.63,79954.41,0.5,0.06718,5e-05,10.39522]
[1778171353702,32.63,79950.78,0.5,0.06698,5e-05,10.37082]
[1778171358737,32.62,79951.38,0.5,0.06699,5e-05,10.37226]
[1778171363772,32.62,79952.71,0.5,0.06704,5e-05,10.37812]
[1778171368807,32.62,79961.74,0.5,0.06747,5e-05,10.43061]
[1778171373245,32.62,79961.85,0.5,0.06744,5e-05,10.4264]
[1778171378880,32.61,79970.95,0.5,0.06786,5e-05,10.47801]
[1778171380863,32.61,79969.9,0.5,0.06781,5e-05,10.47098]
[1778171382548,32.61,79967.54,0.5,0.06768,5e-05,10.45594]
[1778171387944,32.6,79965.01,0.5,0.06752,5e-05,10.43668]
[1778171392532,32.6,79963.79,0.5,0.06745,5e-05,10.42764]
[1778171393497,32.6,79964.73,0.5,0.06749,5e-05,10.43236]
[1778171395443,32.6,79971.06,0.5,0.0678,5e-05,10.47059]
[1778171395580,32.6,79971.06,0.5,0.0678,5e-05,10.47059]
[1778171401037,32.59,79978.55,0.5,0.06814,5e-05,10.5123]
[1778171406071,32.59,79981.11,0.5,0.06825,5e-05,10.525]
[1778171407139,32.59,79981.11,0.5,0.06825,5e-05,10.525]
[1778171411657,32.59,79970.91,0.5,0.06771,5e-05,10.46008]
[1778171411834,32.58,79969.61,0.5,0.06764,5e-05,10.4511]
[1778171413168,32.58,79969.48,0.5,0.06763,5e-05,10.4503]
[1778171419163,32.58,79974.92,0.5,0.06787,5e-05,10.47965]
[1778171424552,32.58,79975.77,0.5,0.0679,5e-05,10.48268]
[1778171430240,32.57,79981.74,0.5,0.06817,5e-05,10.51537]
[1778171435275,32.57,79975.07,0.5,0.06779,5e-05,10.46828]
[1778171438414,32.56,79964.88,0.5,0.06726,5e-05,10.40396]
[1778171440310,32.56,79966.13,0.5,0.06732,5e-05,10.4112]
[1778171445345,32.56,79968.19,0.5,0.0674,5e-05,10.42164]
[1778171450380,32.56,79971.75,0.5,0.06756,5e-05,10.44123]
[1778171455418,32.55,79970.37,0.5,0.06747,5e-05,10.42993]
[1778171460453,32.55,79968.95,0.5,0.06738,5e-05,10.41891]
[1778171465488,32.55,79970.84,0.5,0.06745,5e-05,10.42818]
[1778171470524,32.54,79971.69,0.5,0.06748,5e-05,10.43112]
[1778171475559,32.54,79974.86,0.5,0.06762,5e-05,10.44814]
[1778171480597,32.54,79975.5,0.5,0.06763,5e-05,10.4496]
[1778171485632,32.53,79975.65,0.5,0.06762,5e-05,10.44805]
[1778171490667,32.53,79971.56,0.5,0.06739,5e-05,10.42069]
[1778171495702,32.53,79972.49,0.5,0.0674,5e-05,10.42093]
[1778171500740,32.52,79970.63,0.5,0.06729,5e-05,10.40736]
[1778171505775,32.52,79971.54,0.5,0.06732,5e-05,10.41078]
[1778171508288,32.52,79968.8,0.5,0.06717,5e-05,10.39318]
[1778171510967,32.52,79957.45,0.5,0.0666,5e-05,10.32279]
[1778171514752,32.52,79951.67,0.5,0.0663,5e-05,10.28678]
[1778171519874,32.52,79953.83,0.5,0.0664,5e-05,10.29839]
[1778171521344,32.52,79953.83,0.5,0.0664,5e-05,10.29839]
[1778171527951,32.51,79955.55,0.5,0.06646,5e-05,10.30651]
[1778171532993,32.51,79968.79,0.5,0.06711,5e-05,10.38549]
[1778171534054,32.51,79968.79,0.5,0.06711,5e-05,10.38549]
[1778171536263,32.51,79969.91,0.5,0.06716,5e-05,10.39146]
[1778171542735,32.51,79971.45,0.5,0.06721,5e-05,10.39828]
[1778171547270,32.5,79965.74,0.5,0.06691,5e-05,10.36119]
[1778171553132,32.5,79978.39,0.5,0.0675,5e-05,10.43242]
[1778171554085,32.5,79978.39,0.5,0.0675,5e-05,10.43242]
[1778171559343,32.49,79982.95,0.5,0.06771,5e-05,10.45788]
[1778171561311,32.49,79970.8,0.5,0.06709,5e-05,10.38238]
[1778171563607,32.49,79967.37,0.5,0.06691,5e-05,10.36066]
[1778171567806,32.49,79963.67,0.5,0.06672,5e-05,10.33686]
[1778171573272,32.49,79969.66,0.5,0.06699,5e-05,10.37105]
[1778171579314,32.48,79970.42,0.5,0.06701,5e-05,10.37348]
[1778171582445,32.48,79971.33,0.5,0.06705,5e-05,10.3783]
[1778171586109,32.48,79987.05,0.5,0.06783,5e-05,10.47296]
[1778171586393,32.48,79987.05,0.5,0.06783,5e-05,10.47296]
[1778171592409,32.48,79991.82,0.5,0.06804,5e-05,10.49858]
[1778171596456,32.47,79995.87,0.5,0.06823,5e-05,10.52184]
[1778171597130,32.47,79998.11,0.5,0.06834,5e-05,10.53507]
[1778171602479,32.47,80004.59,0.5,0.06863,5e-05,10.57108]
[1778171607514,32.46,80002.77,0.5,0.06851,5e-05,10.55639]
[1778171612133,32.46,80002.82,0.5,0.06847,5e-05,10.55078]
[1778171612135,32.46,80002.82,0.5,0.06847,5e-05,10.55078]
[1778171617584,32.45,79994.43,0.5,0.06801,5e-05,10.49478]
[1778171618536,32.45,79994.43,0.5,0.06801,5e-05,10.49478]
[1778171618710,32.45,79977.09,0.5,0.06713,5e-05,10.38764]
[1778171619580,32.45,79977.09,0.5,0.06713,5e-05,10.38764]
[1778171619598,32.45,79957.63,0.5,0.06616,5e-05,10.26835]
[1778171619984,32.45,79957.63,0.5,0.06616,5e-05,10.26835]
[1778171622157,32.45,79956.53,0.5,0.0661,5e-05,10.2612]
[1778171624678,32.45,79950.25,0.5,0.06579,5e-05,10.22263]
[1778171626477,32.45,79951.45,0.5,0.06584,5e-05,10.22961]
[1778171631685,32.45,79943.61,0.5,0.06545,5e-05,10.1812]
[1778171636720,32.45,79945.03,0.5,0.06552,5e-05,10.18921]
[1778171639208,32.45,79944.84,0.5,0.0655,5e-05,10.18779]
[1778171644025,32.45,79950.06,0.5,0.06576,5e-05,10.21871]
[1778171644294,32.45,79950.06,0.5,0.06576,5e-05,10.21871]
[1778171649813,32.45,79953.02,0.5,0.06589,5e-05,10.23551]
[1778171653841,32.44,79937.18,0.5,0.06511,5e-05,10.13893]
[1778171654001,32.44,79937.18,0.5,0.06511,5e-05,10.13893]
[1778171654313,32.44,79937.18,0.5,0.06511,5e-05,10.13893]
[1778171654876,32.44,79937.18,0.5,0.06511,5e-05,10.13893]
[1778171655335,32.44,79935.4,0.5,0.06502,5e-05,10.12811]
[1778171660890,32.44,79925.77,0.5,0.06455,5e-05,10.0701]
[1778171665925,32.45,79925.99,0.5,0.06456,5e-05,10.07175]
[1778171666734,32.45,79925.99,0.5,0.06456,5e-05,10.07175]
[1778171670980,32.45,79927.0,0.5,0.06461,5e-05,10.07802]
[1778171671144,32.45,79922.02,0.5,0.06437,5e-05,10.04808]
[1778171671305,32.45,79922.02,0.5,0.06437,5e-05,10.04808]
[1778171671920,32.45,79922.02,0.5,0.06437,5e-05,10.04808]
[1778171671971,32.45,79902.25,0.5,0.0634,5e-05,9.92641]
[1778171672185,32.45,79902.25,0.5,0.0634,5e-05,9.92641]
[1778171674556,32.45,79901.92,0.5,0.06339,5e-05,9.92502]
[1778171676657,32.45,79901.75,0.5,0.06339,5e-05,9.9246]
[1778171676740,32.45,79901.75,0.5,0.06339,5e-05,9.9246]
[1778171677006,32.45,79894.64,0.5,0.06305,5e-05,9.88247]
[1778171678478,32.45,79890.04,0.5,0.06283,5e-05,9.85491]
[1778171678871,32.45,79890.04,0.5,0.06283,5e-05,9.85491]
[1778171678924,32.45,79890.04,0.5,0.06283,5e-05,9.85491]
[1778171684064,32.45,79881.02,0.5,0.0624,5e-05,9.801]
[1778171686070,32.45,79880.68,0.5,0.06238,5e-05,9.79896]
[1778171691115,32.45,79883.63,0.5,0.06252,5e-05,9.81606]
[1778171696151,32.45,79886.32,0.5,0.06264,5e-05,9.83176]
[1778171701186,32.45,79884.41,0.5,0.06255,5e-05,9.8201]
[1778171703686,32.45,79884.02,0.5,0.06253,5e-05,9.81774]
[1778171703732,32.45,79884.02,0.5,0.06253,5e-05,9.81774]
[1778171703919,32.45,79875.8,0.5,0.06214,5e-05,9.76899]
[1778171704061,32.45,79875.8,0.5,0.06214,5e-05,9.76899]
[1778171704255,32.45,79875.8,0.5,0.06214,5e-05,9.76899]
[1778171705133,32.45,79864.33,0.5,0.0616,5e-05,9.70119]
[1778171705869,32.45,79864.33,0.5,0.0616,5e-05,9.70119]
[1778171706096,32.45,79863.46,0.5,0.06157,5e-05,9.69741]
[1778171706406,32.45,79863.46,0.5,0.06157,5e-05,9.69741]
[1778171706417,32.45,79863.46,0.5,0.06157,5e-05,9.69741]
[1778171708644,32.45,79864.49,0.5,0.06162,5e-05,9.70416]
[1778171714281,32.45,79860.83,0.5,0.06149,5e-05,9.68722]
[1778171719681,32.46,79863.71,0.5,0.06165,5e-05,9.70683]
[1778171719781,32.46,79861.91,0.5,0.06157,5e-05,9.69752]
[1778171722863,32.46,79852.15,0.5,0.06112,5e-05,9.64049]
[1778171723732,32.46,79849.19,0.5,0.06098,5e-05,9.62336]
[1778171724346,32.46,79849.42,0.5,0.06099,5e-05,9.62497]
[1778171726746,32.46,79829.32,0.5,0.06007,5e-05,9.50847]
[1778171727761,32.46,79829.32,0.5,0.06007,5e-05,9.50847]
[1778171731533,32.46,79840.55,0.5,0.0606,5e-05,9.57525]
[1778171731861,32.46,79840.55,0.5,0.0606,5e-05,9.57525]
[1778171732691,32.47,79842.26,0.5,0.06067,5e-05,9.58276]
[1778171733682,32.47,79850.23,0.5,0.06104,5e-05,9.62973]
[1778171737335,32.47,79850.0,0.5,0.06104,5e-05,9.6291]
[1778171738192,32.47,79842.91,0.5,0.06071,5e-05,9.58779]
[1778171739083,32.47,79842.91,0.5,0.06071,5e-05,9.58779]
[1778171739345,32.47,79834.79,0.5,0.06033,5e-05,9.54063]
[1778171739934,32.47,79834.79,0.5,0.06033,5e-05,9.54063]
[1778171741539,32.47,79818.61,0.5,0.0596,5e-05,9.44731]
[1778171747521,32.48,79804.74,0.5,0.059,5e-05,9.37141]
[1778171752556,32.48,79798.97,0.5,0.05877,5e-05,9.3415]
[1778171757592,32.48,79800.3,0.5,0.05885,5e-05,9.35267]
[1778171762627,32.49,79809.93,0.5,0.05932,5e-05,9.41149]
[1778171767194,32.49,79807.26,0.5,0.05921,5e-05,9.39846]
[1778171772700,32.5,79826.89,0.5,0.06014,5e-05,9.51536]
[1778171776465,32.5,79827.94,0.5,0.0602,5e-05,9.52278]
[1778171781765,32.5,79825.5,0.5,0.06011,5e-05,9.51163]
[1778171782632,32.5,79825.5,0.5,0.06011,5e-05,9.51163]
[1778171784950,32.5,79824.34,0.5,0.06006,5e-05,9.50581]
[1778171785793,32.51,79806.82,0.5,0.05927,5e-05,9.40512]
[1778171790828,32.51,79813.26,0.5,0.05959,5e-05,9.44558]
[1778171795863,32.51,79816.83,0.5,0.05976,5e-05,9.46591]
[1778171800898,32.52,79813.76,0.5,0.05964,5e-05,9.45075]
[1778171802912,32.52,79797.95,0.5,0.05893,5e-05,9.36055]
[1778171807947,32.52,79810.25,0.5,0.05951,5e-05,9.43466]
[1778171812982,32.53,79812.65,0.5,0.05964,5e-05,9.45137]
[1778171818017,32.53,79814.28,0.5,0.05974,5e-05,9.4635]
[1778171823053,32.53,79810.61,0.5,0.05959,5e-05,9.44487]
[1778171826074,32.54,79788.92,0.5,0.05862,5e-05,9.32152]
[1778171831109,32.54,79789.8,0.5,0.05869,5e-05,9.33027]
[1778171836144,32.55,79792.31,0.5,0.05883,5e-05,9.34816]
[1778171836597,32.55,79792.31,0.5,0.05883,5e-05,9.34816]
[1778171838678,32.55,79809.64,0.5,0.05963,5e-05,9.44946]
[1778171848070,32.55,79813.24,0.5,0.05983,5e-05,9.47433]
[1778171853263,32.56,79813.78,0.5,0.05986,5e-05,9.47769]
[1778171858298,32.56,79812.52,0.5,0.05982,5e-05,9.47268]
[1778171862270,32.56,79812.32,0.5,0.05982,5e-05,9.473]
[1778171867285,32.57,79806.86,0.5,0.0596,5e-05,9.44403]
[1778171868421,32.57,79807.24,0.5,0.05962,5e-05,9.44676]
[1778171874410,32.57,79814.19,0.5,0.05996,5e-05,9.49042]
[1778171875336,32.57,79814.19,0.5,0.05996,5e-05,9.49042]
[1778171881459,32.58,79810.14,0.5,0.0598,5e-05,9.47028]
[1778171886494,32.58,79799.06,0.5,0.05932,5e-05,9.40883]
[1778171891529,32.59,79798.42,0.5,0.05931,5e-05,9.408]
[1778171896566,32.59,79796.93,0.5,0.05927,5e-05,9.40217]
[1778171900062,32.59,79793.42,0.5,0.05912,5e-05,9.38306]
[1778171906094,32.6,79793.29,0.5,0.05914,5e-05,9.38567]
[1778171911671,32.6,79787.09,0.5,0.05887,5e-05,9.35107]
[1778171912928,32.6,79787.09,0.5,0.05887,5e-05,9.35107]
[1778171913025,32.6,79787.13,0.5,0.05889,5e-05,9.35255]
[1778171915497,32.6,79773.2,0.5,0.05826,4e-05,9.27278]
[1778171916482,32.6,79766.34,0.5,0.05795,4e-05,9.23372]
[1778171922022,32.61,79759.34,0.5,0.05765,4e-05,9.19504]
[1778171928949,32.61,79769.4,0.5,0.05811,4e-05,9.25381]
[1778171934837,32.61,79761.3,0.5,0.05776,4e-05,9.2087]
[1778171939872,32.61,79760.75,0.5,0.05774,4e-05,9.20672]
[1778171945914,32.61,79760.43,0.5,0.05774,4e-05,9.20623]
[1778171950949,32.61,79766.56,0.5,0.05802,4e-05,9.24213]
[1778171955984,32.61,79764.32,0.5,0.05793,4e-05,9.23033]
[1778171961023,32.62,79759.34,0.5,0.05772,4e-05,9.20293]
[1778171966058,32.62,79762.89,0.5,0.05788,4e-05,9.22417]
[1778171969738,32.62,79762.3,0.5,0.05786,4e-05,9.22136]
[1778171970086,32.62,79765.68,0.5,0.05802,4e-05,9.24146]
[1778171973107,32.62,79783.2,0.5,0.0588,5e-05,9.34081]
[1778171978142,32.63,79784.39,0.5,0.05888,5e-05,9.35062]
[1778171983177,32.63,79792.16,0.5,0.05926,5e-05,9.39849]
[1778171988213,32.63,79800.77,0.5,0.05967,5e-05,9.45089]
[1778171993248,32.64,79801.64,0.5,0.05973,5e-05,9.45829]
[1778171998283,32.64,79807.63,0.5,0.06002,5e-05,9.49508]
[1778172003318,32.64,79795.83,0.5,0.0595,5e-05,9.42895]
[1778172006007,32.65,79792.45,0.5,0.05935,5e-05,9.41049]
[1778172006015,32.65,79792.45,0.5,0.05935,5e-05,9.41049]
[1778172006339,32.65,79787.11,0.5,0.05912,5e-05,9.38028]
[1778172007183,32.65,79787.11,0.5,0.05912,5e-05,9.38028]
[1778172007346,32.65,79784.86,0.5,0.05901,5e-05,9.36728]
[1778172009243,32.65,79785.0,0.5,0.05903,5e-05,9.36868]
[1778172009249,32.65,79785.0,0.5,0.05903,5e-05,9.36868]
[1778172009360,32.65,79783.76,0.5,0.05897,5e-05,9.36216]
[1778172010966,32.65,79783.76,0.5,0.05897,5e-05,9.36214]
[1778172013364,32.65,79781.23,0.5,0.05886,5e-05,9.34761]
[1778172013388,32.65,79784.67,0.5,0.05901,5e-05,9.36737]
[1778172019038,32.65,79786.75,0.5,0.05913,5e-05,9.38178]
[1778172019608,32.65,79786.11,0.5,0.05911,5e-05,9.37933]
[1778172019753,32.65,79786.11,0.5,0.05911,5e-05,9.37933]
[1778172019757,32.65,79785.71,0.5,0.05909,5e-05,9.37703]
[1778172022789,32.65,79777.04,0.5,0.0587,5e-05,9.32731]
[1778172022878,32.65,79776.14,0.5,0.05866,4e-05,9.32223]
[1778172023666,32.65,79776.14,0.5,0.05866,4e-05,9.32223]
[1778172023672,32.65,79776.14,0.5,0.05866,4e-05,9.32223]
[1778172023767,32.65,79779.17,0.5,0.0588,5e-05,9.34032]
[1778172029854,32.65,79780.6,0.5,0.05887,5e-05,9.3487]
[1778172029882,32.65,79779.94,0.5,0.05884,5e-05,9.34497]
[1778172035542,32.66,79782.2,0.5,0.05896,5e-05,9.35897]
[1778172038490,32.66,79779.44,0.5,0.05884,5e-05,9.3445]
[1778172038494,32.66,79779.44,0.5,0.05884,5e-05,9.3445]
[1778172038566,32.66,79776.81,0.5,0.05873,5e-05,9.33013]
[1778172042631,32.66,79776.6,0.5,0.05872,5e-05,9.32921]
[1778172042701,32.66,79776.97,0.5,0.05874,5e-05,9.33142]
[1778172044274,32.66,79776.97,0.5,0.05874,5e-05,9.33142]
[1778172044278,32.66,79776.97,0.5,0.05874,5e-05,9.33142]
[1778172044375,32.67,79779.88,0.5,0.05888,5e-05,9.34954]
[1778172049643,32.67,79781.5,0.5,0.05896,5e-05,9.35915]
[1778172050455,32.67,79781.5,0.5,0.05896,5e-05,9.35915]
[1778172050650,32.67,79779.59,0.5,0.05887,5e-05,9.34824]
[1778172055685,32.67,79781.48,0.5,0.05899,5e-05,9.36259]
[1778172060720,32.68,79798.05,0.5,0.05976,5e-05,9.46119]
[1778172065755,32.68,79800.17,0.5,0.05988,5e-05,9.47597]
[1778172070791,32.68,79802.36,0.5,0.06,5e-05,9.49103]
[1778172075826,32.69,79807.49,0.5,0.06025,5e-05,9.52289]
[1778172080725,32.69,79803.98,0.5,0.06011,5e-05,9.50415]
[1778172082917,32.69,79821.44,0.5,0.06091,5e-05,9.60597]
[1778172087947,32.69,79820.98,0.5,0.0609,5e-05,9.60493]
[1778172096974,32.69,79821.41,0.5,0.06093,5e-05,9.60704]
[1778172102009,32.7,79821.14,0.5,0.06093,5e-05,9.60677]
[1778172107044,32.7,79837.57,0.5,0.0617,5e-05,9.70398]
[1778172112079,32.7,79841.61,0.5,0.06189,5e-05,9.72809]
[1778172119128,32.7,79845.55,0.5,0.06208,5e-05,9.75134]
[1778172124175,32.7,79847.97,0.5,0.06219,5e-05,9.76551]
[1778172129210,32.7,79852.78,0.5,0.06242,5e-05,9.79359]
[1778172134245,32.7,79849.17,0.5,0.06224,5e-05,9.77209]
[1778172139283,32.7,79844.33,0.5,0.06202,5e-05,9.74352]
[1778172144318,32.7,79845.06,0.5,0.06205,5e-05,9.74788]
[1778172149354,32.7,79842.06,0.5,0.06191,5e-05,9.73045]
[1778172154389,32.7,79842.05,0.5,0.06189,5e-05,9.72733]
[1778172159488,32.7,79834.88,0.5,0.06156,5e-05,9.68551]
[1778172161754,32.7,79825.81,0.5,0.06114,5e-05,9.63282]
[1778172167480,32.7,79824.2,0.5,0.06107,5e-05,9.6243]
[1778172172515,32.7,79823.81,0.5,0.06106,5e-05,9.6227]
[1778172177550,32.7,79825.43,0.5,0.06114,5e-05,9.63277]
[1778172182586,32.7,79835.99,0.5,0.06164,5e-05,9.69497]
[1778172185607,32.7,79851.94,0.5,0.06238,5e-05,9.78846]
[1778172190659,32.7,79855.22,0.5,0.06253,5e-05,9.80704]
[1778172195695,32.7,79853.09,0.5,0.06243,5e-05,9.79374]
[1778172200730,32.7,79855.7,0.5,0.06254,5e-05,9.80824]
[1778172206143,32.7,79847.07,0.5,0.06213,5e-05,9.75679]
[1778172211194,32.7,79840.68,0.5,0.06183,5e-05,9.71907]
[1778172216843,32.7,79842.79,0.5,0.06191,5e-05,9.7281]
[1778172221877,32.7,79843.02,0.5,0.06192,5e-05,9.72931]
[1778172226912,32.7,79842.5,0.5,0.06189,5e-05,9.72613]
[1778172231947,32.7,79842.61,0.5,0.0619,5e-05,9.72669]
[1778172236982,32.7,79838.09,0.5,0.06168,5e-05,9.70019]
[1778172242020,32.7,79829.55,0.5,0.06129,5e-05,9.65075]
[1778172247055,32.7,79830.02,0.5,0.06132,5e-05,9.65404]
[1778172252094,32.7,79847.16,0.5,0.06212,5e-05,9.75492]
[1778172257144,32.7,79855.66,0.5,0.06252,5e-05,9.80467]
[1778172264178,32.7,79868.04,0.5,0.06309,5e-05,9.87631]
[1778172269213,32.7,79870.08,0.5,0.06318,5e-05,9.88716]
[1778172274248,32.69,79865.5,0.5,0.06294,5e-05,9.85575]
[1778172279284,32.69,79865.48,0.5,0.06293,5e-05,9.85468]
[1778172284319,32.69,79867.21,0.5,0.063,5e-05,9.86403]
[1778172289354,32.69,79870.04,0.5,0.06313,5e-05,9.87975]
[1778172294389,32.69,79870.44,0.5,0.06314,5e-05,9.8807]
[1778172299424,32.69,79884.51,0.5,0.0638,5e-05,9.96284]
[1778172304459,32.68,79890.71,0.5,0.06408,5e-05,9.99823]
[1778172309494,32.68,79903.7,0.5,0.06468,5e-05,10.07294]
[1778172312085,32.68,79904.12,0.5,0.0647,5e-05,10.07431]
[1778172312216,32.68,79904.12,0.5,0.0647,5e-05,10.07431]
[1778172319564,32.67,79888.35,0.5,0.0639,5e-05,9.97653]
[1778172324599,32.67,79883.34,0.5,0.06365,5e-05,9.9446]
[1778172329634,32.67,79878.85,0.5,0.06342,5e-05,9.916]
[1778172334671,32.67,79870.56,0.5,0.06299,5e-05,9.86204]
[1778172339704,32.66,79867.61,0.5,0.06284,5e-05,9.84353]
[1778172344739,32.66,79864.98,0.5,0.06271,5e-05,9.8272]
[1778172349822,32.66,79871.03,0.5,0.06299,5e-05,9.8624]
[1778172355816,32.66,79889.31,0.5,0.06385,5e-05,9.96881]
[1778172360715,32.66,79892.69,0.5,0.064,5e-05,9.98787]
[1778172364879,32.65,79911.18,0.5,0.06487,5e-05,10.09594]
[1778172369914,32.65,79913.32,0.5,0.06496,5e-05,10.10594]
[1778172374949,32.65,79913.4,0.5,0.06494,5e-05,10.10358]
[1778172379984,32.64,79915.2,0.5,0.065,5e-05,10.11161]
[1778172385447,32.64,79908.14,0.5,0.06464,5e-05,10.06709]
[1778172391063,32.63,79912.1,0.5,0.06478,5e-05,10.08406]
[1778172396098,32.63,79912.08,0.5,0.06476,5e-05,10.08141]
[1778172402140,32.63,79904.51,0.5,0.06437,5e-05,10.03319]
[1778172407175,32.62,79893.62,0.5,0.06383,5e-05,9.96621]
[1778172412210,32.62,79892.79,0.5,0.06378,5e-05,9.95969]
[1778172417245,32.62,79902.63,0.5,0.06424,5e-05,10.01681]
[1778172422281,32.62,79902.91,0.5,0.06423,5e-05,10.01622]
[1778172425302,32.62,79887.25,0.5,0.06347,5e-05,9.92162]
[1778172426681,32.62,79887.25,0.5,0.06347,5e-05,9.92162]
[1778172427593,32.61,79881.59,0.5,0.06319,5e-05,9.88745]
[1778172429330,32.61,79902.15,0.5,0.06418,5e-05,10.00937]
[1778172431968,32.61,79914.97,0.5,0.06479,5e-05,10.08525]
[1778172437392,32.61,79919.42,0.5,0.06498,5e-05,10.10847]
[1778172440319,32.61,79925.56,0.5,0.06527,5e-05,10.14429]
[1778172445450,32.6,79924.64,0.5,0.06519,5e-05,10.13517]
[1778172450485,32.6,79926.97,0.5,0.06528,5e-05,10.14628]
[1778172452587,32.6,79927.04,0.5,0.06526,5e-05,10.14289]
[1778172452595,32.6,79927.04,0.5,0.06526,5e-05,10.14289]
[1778172452644,32.6,79930.34,0.5,0.06542,5e-05,10.1622]
[1778172458548,32.59,79932.31,0.5,0.06551,5e-05,10.17298]
[1778172462495,32.59,79931.08,0.5,0.06544,5e-05,10.16527]
[1778172462576,32.59,79930.1,0.5,0.0654,5e-05,10.15929]
[1778172467612,32.59,79927.03,0.5,0.06522,5e-05,10.13789]
[1778172472647,32.59,79913.47,0.5,0.06454,5e-05,10.05384]
[1778172475695,32.58,79910.65,0.5,0.0644,5e-05,10.03605]
[1778172478967,32.58,79907.87,0.5,0.06426,5e-05,10.01859]
[1778172484731,32.58,79910.24,0.5,0.06434,5e-05,10.02942]
[1778172490773,32.58,79909.53,0.5,0.06429,5e-05,10.02252]
[1778172495808,32.57,79907.65,0.5,0.06418,5e-05,10.00905]
[1778172500843,32.57,79920.65,0.5,0.06479,5e-05,10.08475]
[1778172505878,32.57,79921.61,0.5,0.06481,5e-05,10.08784]
[1778172510913,32.56,79933.35,0.5,0.06536,5e-05,10.15589]
[1778172512751,32.56,79933.35,0.5,0.06536,5e-05,10.15589]
[1778172515134,32.56,79930.43,0.5,0.06519,5e-05,10.13321]
[1778172520985,32.55,79931.05,0.5,0.06518,5e-05,10.13292]
[1778172526020,32.55,79931.07,0.5,0.06516,5e-05,10.13024]
[1778172531055,32.55,79931.08,0.5,0.06514,5e-05,10.12757]
[1778172536090,32.54,79932.58,0.5,0.06519,5e-05,10.1339]
[1778172541125,32.54,79918.9,0.5,0.0645,5e-05,10.04919]
[1778172546161,32.54,79916.36,0.5,0.06437,5e-05,10.03202]
[1778172551197,32.53,79913.38,0.5,0.06421,5e-05,10.01231]
[1778172552433,32.53,79913.38,0.5,0.06421,5e-05,10.01231]
[1778172555362,32.53,79896.18,0.5,0.06337,5e-05,9.90868]
[1778172556044,32.53,79893.13,0.5,0.06322,5e-05,9.89034]
[1778172556930,32.53,79894.61,0.5,0.06329,5e-05,9.899]
[1778172557791,32.53,79894.61,0.5,0.06329,5e-05,9.899]
[1778172559242,32.53,79894.94,0.5,0.06331,5e-05,9.90063]
[1778172564292,32.53,79896.28,0.5,0.06336,5e-05,9.90749]
[1778172566788,32.53,79901.39,0.5,0.0636,5e-05,9.93777]
[1778172572348,32.53,79899.82,0.5,0.0635,5e-05,9.92357]
[1778172574154,32.53,79899.86,0.5,0.0635,5e-05,9.92358]
[1778172579397,32.53,79893.98,0.5,0.06321,5e-05,9.88745]
[1778172581892,32.53,79892.5,0.5,0.06313,5e-05,9.87846]
[1778172585967,32.52,79905.17,0.5,0.06373,5e-05,9.95312]
[1778172586919,32.52,79905.17,0.5,0.06373,5e-05,9.95312]
[1778172590222,32.52,79911.52,0.5,0.06403,5e-05,9.98961]
[1778172592000,32.52,79911.32,0.5,0.06401,5e-05,9.98771]
[1778172594910,32.52,79906.9,0.5,0.06379,5e-05,9.96056]
[1778172596382,32.52,79904.51,0.5,0.06367,5e-05,9.94566]
[1778172601553,32.52,79899.3,0.5,0.06341,5e-05,9.91297]
[1778172606588,32.52,79900.33,0.5,0.06345,5e-05,9.9179]
[1778172609570,32.52,79893.71,0.5,0.06313,5e-05,9.87792]
[1778172612291,32.51,79892.63,0.5,0.06307,5e-05,9.87087]
[1778172617295,32.51,79882.33,0.5,0.06257,5e-05,9.80881]
[1778172617395,32.51,79882.33,0.5,0.06257,5e-05,9.80881]
[1778172618006,32.51,79876.57,0.5,0.0623,5e-05,9.77459]
[1778172624715,32.51,79872.84,0.5,0.06212,5e-05,9.7526]
[1778172628991,32.51,79870.07,0.5,0.06199,5e-05,9.73639]
[1778172638814,32.51,79878.15,0.5,0.06236,5e-05,9.78153]
[1778172643849,32.51,79884.89,0.5,0.06268,5e-05,9.82154]
[1778172648884,32.51,79890.85,0.5,0.06296,5e-05,9.85649]
[1778172653919,32.51,79879.84,0.5,0.06244,5e-05,9.79073]
[1778172658954,32.51,79876.81,0.5,0.06229,5e-05,9.77288]
[1778172663989,32.51,79871.85,0.5,0.06206,5e-05,9.74371]
[1778172669025,32.51,79857.9,0.5,0.06141,5e-05,9.66209]
[1778172670981,32.51,79856.87,0.5,0.06136,5e-05,9.65626]
[1778172674325,32.52,79853.01,0.5,0.06119,5e-05,9.6343]
[1778172680102,32.52,79851.67,0.5,0.06114,5e-05,9.62831]
[1778172685137,32.52,79851.92,0.5,0.06116,5e-05,9.63116]
[1778172690172,32.52,79865.53,0.5,0.06181,5e-05,9.71221]
[1778172695207,32.52,79864.26,0.5,0.06174,5e-05,9.70237]
[1778172700243,32.52,79876.02,0.5,0.0623,5e-05,9.7725]
[1778172705278,32.52,79867.77,0.5,0.06191,5e-05,9.72432]
[1778172706217,32.52,79867.77,0.5,0.06191,5e-05,9.72432]
[1778172709374,32.52,79850.88,0.5,0.06113,5e-05,9.62564]
[1778172715517,32.53,79852.69,0.5,0.06122,5e-05,9.63807]
[1778172721390,32.53,79855.92,0.5,0.06139,5e-05,9.65899]
[1778172726425,32.53,79859.86,0.5,0.06159,5e-05,9.68335]
[1778172731460,32.53,79868.2,0.5,0.06199,5e-05,9.73342]
[1778172732172,32.53,79868.2,0.5,0.06199,5e-05,9.73342]
[1778172737502,32.53,79868.86,0.5,0.06202,5e-05,9.73815]
[1778172740501,32.53,79869.01,0.5,0.06203,5e-05,9.73918]
[1778172745558,32.54,79869.33,0.5,0.06206,5e-05,9.74216]
[1778172750593,32.54,79860.36,0.5,0.06164,5e-05,9.69022]
[1778172755628,32.54,79874.04,0.5,0.06228,5e-05,9.7687]
[1778172761670,32.54,79874.48,0.5,0.0623,5e-05,9.77184]
[1778172762926,32.54,79874.48,0.5,0.0623,5e-05,9.77184]
[1778172764709,32.54,79853.5,0.5,0.06132,5e-05,9.64849]
[1778172765438,32.54,79851.03,0.5,0.0612,5e-05,9.63427]
[1778172770733,32.54,79854.28,0.5,0.06137,5e-05,9.65499]
[1778172773238,32.54,79853.99,0.5,0.06136,5e-05,9.65381]
[1778172778602,32.55,79846.28,0.5,0.06101,5e-05,9.61017]
[1778172781511,32.55,79842.98,0.5,0.06086,5e-05,9.5915]
[1778172786615,32.55,79844.14,0.5,0.06093,5e-05,9.60002]
[1778172788861,32.55,79850.56,0.5,0.06124,5e-05,9.63828]
[1778172790168,32.55,79852.76,0.5,0.06134,5e-05,9.65172]
[1778172792248,32.55,79852.82,0.5,0.06135,5e-05,9.65279]
[1778172793894,32.55,79852.78,0.5,0.06135,5e-05,9.65301]
[1778172797922,32.55,79851.6,0.5,0.06131,5e-05,9.64705]
[1778172799753,32.55,79853.35,0.5,0.06139,5e-05,9.65756]
[1778172804971,32.56,79858.77,0.5,0.06165,5e-05,9.69071]
[1778172810007,32.56,79864.1,0.5,0.06191,5e-05,9.72276]
[1778172813858,32.56,79853.7,0.5,0.06141,5e-05,9.65889]
[1778172819072,32.56,79854.22,0.5,0.06145,5e-05,9.66356]
[1778172824107,32.56,79858.07,0.5,0.06163,5e-05,9.68712]
[1778172824194,32.56,79858.07,0.5,0.06163,5e-05,9.68712]
[1778172830153,32.56,79851.74,0.5,0.06135,5e-05,9.65102]
[1778172835188,32.56,79843.62,0.5,0.06098,5e-05,9.60486]
[1778172835210,32.56,79843.62,0.5,0.06098,5e-05,9.60486]
[1778172841230,32.57,79849.42,0.5,0.06127,5e-05,9.64083]
[1778172846265,32.57,79855.34,0.5,0.06155,5e-05,9.67654]
[1778172850317,32.57,79855.92,0.5,0.06158,5e-05,9.6805]
[1778172856335,32.57,79860.75,0.5,0.06182,5e-05,9.70992]
[1778172861373,32.57,79867.06,0.5,0.06212,5e-05,9.74752]
[1778172866408,32.57,79873.72,0.5,0.06244,5e-05,9.78724]
[1778172871443,32.57,79875.43,0.5,0.0625,5e-05,9.79433]
[1778172875173,32.57,79865.01,0.5,0.06201,5e-05,9.73288]
[1778172878284,32.57,79861.57,0.5,0.06185,5e-05,9.71319]
[1778172882398,32.57,79861.0,0.5,0.06183,5e-05,9.71053]
[1778172886519,32.57,79859.66,0.5,0.06177,5e-05,9.70336]
[1778172891596,32.58,79860.07,0.5,0.0618,5e-05,9.70687]
[1778172896631,32.58,79865.42,0.5,0.06206,5e-05,9.73927]
[1778172901666,32.58,79870.9,0.5,0.06232,5e-05,9.77228]
[1778172906701,32.58,79872.06,0.5,0.06238,5e-05,9.77964]
[1778172911736,32.58,79870.04,0.5,0.06229,5e-05,9.76815]
[1778172916771,32.58,79870.27,0.5,0.06231,5e-05,9.77002]
[1778172922813,32.58,79872.8,0.5,0.06243,5e-05,9.78556]
[1778172927848,32.58,79880.65,0.5,0.06281,5e-05,9.83239]
[1778172932886,32.58,79888.81,0.5,0.06318,5e-05,9.87752]
[1778172937921,32.58,79893.0,0.5,0.06337,5e-05,9.9021]
[1778172940498,32.58,79893.65,0.5,0.0634,5e-05,9.90579]
[1778172941920,32.58,79886.25,0.5,0.06305,5e-05,9.86171]
[1778172943785,32.58,79885.33,0.5,0.063,5e-05,9.85622]
[1778172948999,32.58,79871.1,0.5,0.06233,5e-05,9.77208]
[1778172952571,32.58,79858.53,0.5,0.06174,5e-05,9.69835]
[1778172953392,32.58,79859.76,0.5,0.0618,5e-05,9.70576]
[1778172959068,32.58,79863.27,0.5,0.06197,5e-05,9.72767]
[1778172962695,32.58,79861.98,0.5,0.06192,5e-05,9.72061]
[1778172968132,32.59,79865.33,0.5,0.06208,5e-05,9.74144]
[1778172973167,32.59,79865.87,0.5,0.06212,5e-05,9.7454]
[1778172978202,32.59,79867.29,0.5,0.06219,5e-05,9.75465]
[1778172983237,32.59,79862.82,0.5,0.06199,5e-05,9.72902]
[1778172987941,32.59,79858.75,0.5,0.0618,5e-05,9.70586]
[1778172993307,32.59,79849.78,0.5,0.06138,5e-05,9.6516]
[1778172998342,32.59,79841.19,0.5,0.06099,5e-05,9.60301]
[1778173002155,32.6,79837.57,0.5,0.06083,5e-05,9.58298]
[1778173002391,32.6,79835.1,0.5,0.06072,5e-05,9.56893]
[1778173004259,32.6,79835.1,0.5,0.06072,5e-05,9.56893]
[1778173007101,32.6,79821.87,0.5,0.0601,5e-05,9.49128]
[1778173012447,32.59,79810.64,0.5,0.05958,5e-05,9.42565]
[1778173014536,32.59,79810.84,0.5,0.05959,5e-05,9.42676]
[1778173020184,32.59,79802.69,0.5,0.05922,5e-05,9.37969]
[1778173025539,32.59,79801.46,0.5,0.05916,5e-05,9.37271]
[1778173031581,32.59,79804.18,0.5,0.05929,5e-05,9.38834]
[1778173036617,32.59,79801.71,0.5,0.05917,5e-05,9.37403]
[1778173041652,32.59,79802.12,0.5,0.05919,5e-05,9.37636]
[1778173046687,32.59,79807.65,0.5,0.05944,5e-05,9.40812]
[1778173051722,32.59,79807.73,0.5,0.05942,5e-05,9.40487]
[1778173056809,32.59,79800.58,0.5,0.0591,5e-05,9.36349]
[1778173058570,32.59,79789.25,0.5,0.05859,5e-05,9.29842]
[1778173064825,32.6,79779.69,0.5,0.05817,4e-05,9.2449]
[1778173069594,32.6,79779.19,0.5,0.05815,4e-05,9.24287]
[1778173069611,32.6,79779.19,0.5,0.05815,4e-05,9.24287]
[1778173070733,32.6,79767.2,0.5,0.05762,4e-05,9.17469]
[1778173071289,32.6,79758.31,0.5,0.05722,4e-05,9.12434]
[1778173072579,32.6,79753.5,0.5,0.05701,4e-05,9.09708]
[1778173078926,32.6,79750.68,0.5,0.05688,4e-05,9.08043]
[1778173080086,32.6,79750.68,0.5,0.05688,4e-05,9.08043]
[1778173080149,32.6,79750.68,0.5,0.05688,4e-05,9.08043]
[1778173080159,32.6,79751.51,0.5,0.05692,4e-05,9.08501]
[1778173081172,32.6,79751.51,0.5,0.05692,4e-05,9.08501]
[1778173081174,32.6,79750.09,0.5,0.05686,4e-05,9.07742]
[1778173086982,32.6,79748.8,0.5,0.0568,4e-05,9.07012]
[1778173088325,32.6,79748.8,0.5,0.0568,4e-05,9.07012]
[1778173088426,32.6,79749.5,0.5,0.05683,4e-05,9.07384]
[1778173090965,32.6,79751.01,0.5,0.0569,4e-05,9.08281]
[1778173096045,32.6,79759.01,0.5,0.05727,4e-05,9.13048]
[1778173096479,32.6,79759.01,0.5,0.05727,4e-05,9.13048]
[1778173098436,32.6,79761.09,0.5,0.05737,4e-05,9.14262]
[1778173099529,32.6,79765.77,0.5,0.05758,4e-05,9.16984]
[1778173105108,32.6,79756.03,0.5,0.05716,4e-05,9.11633]
[1778173108008,32.6,79766.93,0.5,0.05765,4e-05,9.17891]
[1778173111580,32.61,79783.55,0.5,0.05838,4e-05,9.27155]
[1778173117192,32.61,79788.52,0.5,0.05861,5e-05,9.30047]
[1778173122227,32.61,79791.52,0.5,0.05875,5e-05,9.31805]
[1778173127262,32.61,79787.79,0.5,0.05858,5e-05,9.29685]
[1778173132297,32.61,79787.99,0.5,0.05859,5e-05,9.29825]
[1778173137332,32.61,79783.46,0.5,0.05839,4e-05,9.27261]
[1778173142367,32.61,79783.86,0.5,0.05841,4e-05,9.27549]
[1778173142524,32.61,79783.86,0.5,0.05841,4e-05,9.27549]
[1778173147402,32.61,79805.47,0.5,0.0594,5e-05,9.40011]
[1778173147529,32.61,79805.47,0.5,0.0594,5e-05,9.40011]
[1778173153445,32.61,79802.27,0.5,0.05925,5e-05,9.38121]
[1778173156913,32.61,79790.99,0.5,0.05873,5e-05,9.31627]
[1778173162508,32.61,79794.01,0.5,0.05887,5e-05,9.33379]
[1778173167543,32.61,79790.09,0.5,0.0587,5e-05,9.31127]
[1778173167849,32.61,79790.09,0.5,0.0587,5e-05,9.31127]
[1778173177613,32.61,79792.34,0.5,0.05878,5e-05,9.32145]
[1778173180355,32.61,79794.11,0.5,0.05886,5e-05,9.33166]
[1778173185669,32.61,79796.4,0.5,0.05897,5e-05,9.34501]
[1778173191531,32.61,79789.88,0.5,0.05867,5e-05,9.30765]
[1778173191538,32.61,79789.88,0.5,0.05867,5e-05,9.30765]
[1778173191711,32.61,79790.42,0.5,0.0587,5e-05,9.3109]
[1778173197476,32.61,79789.8,0.5,0.05866,5e-05,9.30542]
[1778173197573,32.61,79789.69,0.5,0.05864,5e-05,9.30383]
[1778173201268,32.61,79790.18,0.5,0.05867,5e-05,9.3068]
[1778173202275,32.61,79793.55,0.5,0.05882,5e-05,9.32629]
[1778173203297,32.61,79789.01,0.5,0.05861,5e-05,9.30022]
[1778173208835,32.61,79799.3,0.5,0.05908,5e-05,9.35956]
[1778173213873,32.61,79781.89,0.5,0.0583,4e-05,9.25999]
[1778173218908,32.61,79783.5,0.5,0.05838,4e-05,9.26991]
[1778173222418,32.61,79783.4,0.5,0.05837,4e-05,9.26961]
[1778173222508,32.61,79782.4,0.5,0.05833,4e-05,9.26403]
[1778173227973,32.61,79769.88,0.5,0.05776,4e-05,9.19124]
[1778173231626,32.61,79772.18,0.5,0.05786,4e-05,9.20345]
[1778173231646,32.61,79772.18,0.5,0.05786,4e-05,9.20345]
[1778173232001,32.61,79773.59,0.5,0.0579,4e-05,9.20807]
[1778173237041,32.61,79776.66,0.5,0.05804,4e-05,9.22673]
[1778173241298,32.61,79784.21,0.5,0.05839,4e-05,9.27048]
[1778173241731,32.61,79785.54,0.5,0.05845,5e-05,9.27825]
[1778173247111,32.61,79788.17,0.5,0.05857,5e-05,9.2942]
[1778173252146,32.61,79788.47,0.5,0.05859,5e-05,9.29663]
[1778173256819,32.61,79795.19,0.5,0.0589,5e-05,9.3357]
[1778173256828,32.61,79795.19,0.5,0.0589,5e-05,9.3357]
[1778173262216,32.61,79798.1,0.5,0.05904,5e-05,9.35266]
[1778173267293,32.61,79795.05,0.5,0.0589,5e-05,9.33533]
[1778173270825,32.61,79793.68,0.5,0.05884,5e-05,9.32775]
[1778173271280,32.61,79786.82,0.5,0.05853,5e-05,9.28847]
[1778173276027,32.61,79783.92,0.5,0.05839,4e-05,9.27029]
[1778173276315,32.61,79790.34,0.5,0.05867,5e-05,9.3067]
[1778173277114,32.61,79790.34,0.5,0.05867,5e-05,9.3067]
[1778173282357,32.61,79798.15,0.5,0.05903,5e-05,9.35191]
[1778173287392,32.61,79803.17,0.5,0.05926,5e-05,9.38087]
[1778173292427,32.61,79801.16,0.5,0.05915,5e-05,9.36608]
[1778173293571,32.61,79801.16,0.5,0.05915,5e-05,9.36608]
[1778173293601,32.61,79798.12,0.5,0.05901,5e-05,9.34856]
[1778173299476,32.61,79788.96,0.5,0.05857,5e-05,9.29337]
[1778173301374,32.61,79788.36,0.5,0.05854,5e-05,9.28942]
[1778173304672,32.6,79799.1,0.5,0.05902,5e-05,9.34974]
[1778173305693,32.6,79798.83,0.5,0.059,5e-05,9.34713]
[1778173311560,32.6,79801.15,0.5,0.0591,5e-05,9.36057]
[1778173313588,32.6,79802.07,0.5,0.05914,5e-05,9.36589]
[1778173318785,32.6,79803.04,0.5,0.05919,5e-05,9.37149]
[1778173322700,32.6,79801.23,0.5,0.05911,5e-05,9.36105]
[1778173323223,32.6,79800.87,0.5,0.05909,5e-05,9.35897]
[1778173323224,32.6,79800.87,0.5,0.05909,5e-05,9.35897]
[1778173323388,32.6,79800.87,0.5,0.05909,5e-05,9.35897]
[1778173323658,32.6,79800.87,0.5,0.05909,5e-05,9.35897]
[1778173323644,32.6,79788.26,0.5,0.05852,5e-05,9.28597]
[1778173328679,32.6,79780.22,0.5,0.05814,4e-05,9.23815]
[1778173333714,32.6,79778.76,0.5,0.05806,4e-05,9.22815]
[1778173335470,32.6,79779.42,0.5,0.05809,4e-05,9.23159]
[1778173335604,32.6,79779.42,0.5,0.05809,4e-05,9.23159]
[1778173335729,32.6,79778.21,0.5,0.05803,4e-05,9.22435]
[1778173340763,32.6,79777.15,0.5,0.05799,4e-05,9.21954]
[1778173342910,32.6,79778.02,0.5,0.05803,4e-05,9.22477]
[1778173344549,32.6,79785.88,0.5,0.05839,4e-05,9.26997]
[1778173349826,32.6,79789.12,0.5,0.05854,5e-05,9.28947]
[1778173354861,32.6,79783.48,0.5,0.05828,4e-05,9.2549]
[1778173359896,32.6,79792.83,0.5,0.05871,5e-05,9.30938]
[1778173363387,32.6,79792.71,0.5,0.0587,5e-05,9.30893]
[1778173364931,32.6,79811.08,0.5,0.05954,5e-05,9.41502]
[1778173367532,32.6,79814.19,0.5,0.05968,5e-05,9.43295]
[1778173367805,32.6,79817.93,0.5,0.05985,5e-05,9.45452]
[1778173367839,32.6,79817.93,0.5,0.05985,5e-05,9.45452]
[1778173367841,32.6,79817.93,0.5,0.05985,5e-05,9.45452]
[1778173368024,32.6,79817.93,0.5,0.05985,5e-05,9.45452]
[1778173368079,32.6,79817.93,0.5,0.05985,5e-05,9.45452]
[1778173368343,32.6,79817.93,0.5,0.05985,5e-05,9.45452]
[1778173368350,32.6,79817.93,0.5,0.05985,5e-05,9.45452]
[1778173368472,32.6,79845.58,0.5,0.06113,5e-05,9.61537]
[1778173369149,32.6,79862.38,0.5,0.06192,5e-05,9.71411]
[1778173369910,32.6,79862.38,0.5,0.06192,5e-05,9.71411]
[1778173370697,32.6,79862.38,0.5,0.06192,5e-05,9.71411]
[1778173370706,32.6,79862.38,0.5,0.06192,5e-05,9.71411]
[1778173370790,32.6,79867.05,0.5,0.06214,5e-05,9.74159]
[1778173372723,32.6,79867.19,0.5,0.06214,5e-05,9.74248]
[1778173372783,32.6,79867.19,0.5,0.06214,5e-05,9.74248]
[1778173372991,32.6,79855.35,0.5,0.06159,5e-05,9.67298]
[1778173374553,32.6,79855.35,0.5,0.06159,5e-05,9.67298]
[1778173376089,32.6,79855.56,0.5,0.06159,5e-05,9.67333]
[1778173381975,32.6,79853.4,0.5,0.06147,5e-05,9.65796]
[1778173386371,32.6,79847.33,0.5,0.06117,5e-05,9.62082]
[1778173392674,32.59,79850.06,0.5,0.06128,5e-05,9.63459]
[1778173392908,32.59,79850.82,0.5,0.06131,5e-05,9.63827]
[1778173393033,32.59,79850.82,0.5,0.06131,5e-05,9.63827]
[1778173393942,32.59,79837.06,0.5,0.06067,5e-05,9.55784]
[1778173400186,32.59,79828.61,0.5,0.06027,5e-05,9.50728]
[1778173405221,32.59,79830.87,0.5,0.06036,5e-05,9.51942]
[1778173410256,32.59,79831.96,0.5,0.06041,5e-05,9.52463]
[1778173416600,32.59,79830.43,0.5,0.06031,5e-05,9.51171]
[1778173422340,32.58,79839.55,0.5,0.06072,5e-05,9.5631]
[1778173427376,32.58,79841.37,0.5,0.06079,5e-05,9.5722]
[1778173432412,32.58,79846.84,0.5,0.06103,5e-05,9.60255]
[1778173437447,32.58,79854.73,0.5,0.06138,5e-05,9.6468]
[1778173442626,32.57,79857.61,0.5,0.0615,5e-05,9.66196]
[1778173448526,32.57,79861.74,0.5,0.06167,5e-05,9.68302]
[1778173453561,32.57,79854.03,0.5,0.06129,5e-05,9.63556]
[1778173458606,32.56,79858.81,0.5,0.0615,5e-05,9.66164]
[1778173463642,32.56,79854.09,0.5,0.06126,5e-05,9.6319]
[1778173468677,32.56,79854.84,0.5,0.06128,5e-05,9.63447]
[1778173472309,32.56,79849.5,0.5,0.06101,5e-05,9.59893]
[1778173473225,32.56,79841.63,0.5,0.06064,5e-05,9.55258]
[1778173478748,32.55,79839.58,0.5,0.06053,5e-05,9.53914]
[1778173479416,32.55,79839.58,0.5,0.06053,5e-05,9.53914]
[1778173479422,32.55,79839.58,0.5,0.06053,5e-05,9.53914]
[1778173480513,32.55,79829.69,0.5,0.06007,5e-05,9.48112]
[1778173485797,32.55,79825.1,0.5,0.05985,5e-05,9.45374]
[1778173490833,32.55,79825.29,0.5,0.05986,5e-05,9.45426]
[1778173490910,32.55,79825.29,0.5,0.05986,5e-05,9.45426]
[1778173496875,32.55,79826.87,0.5,0.05992,5e-05,9.46264]
[1778173501910,32.55,79826.4,0.5,0.0599,5e-05,9.45912]
[1778173501922,32.55,79826.4,0.5,0.0599,5e-05,9.45912]
[1778173506950,32.55,79836.54,0.5,0.06036,5e-05,9.51742]
[1778173512181,32.55,79845.44,0.5,0.06076,5e-05,9.56827]
[1778173518032,32.54,79857.25,0.5,0.06129,5e-05,9.6348]
[1778173523067,32.54,79849.84,0.5,0.06093,5e-05,9.58946]
[1778173528293,32.54,79842.46,0.5,0.06058,5e-05,9.54511]
[1778173534170,32.54,79837.4,0.5,0.06031,5e-05,9.51106]
[1778173535472,32.54,79836.6,0.5,0.06027,5e-05,9.5062]
[1778173535497,32.54,79836.6,0.5,0.06027,5e-05,9.5062]
[1778173535633,32.54,79836.6,0.5,0.06027,5e-05,9.5062]
[1778173535696,32.54,79826.63,0.5,0.05981,5e-05,9.44805]
[1778173536711,32.54,79826.63,0.5,0.05981,5e-05,9.44805]
[1778173536776,32.54,79821.45,0.5,0.05957,5e-05,9.41737]
[1778173540922,32.53,79812.78,0.5,0.05917,5e-05,9.36669]
[1778173541824,32.53,79810.95,0.5,0.05909,5e-05,9.35618]
[1778173541908,32.53,79811.56,0.5,0.05912,5e-05,9.35983]
[1778173543888,32.53,79812.19,0.5,0.05914,5e-05,9.36347]
[1778173543894,32.53,79812.19,0.5,0.05914,5e-05,9.36347]
[1778173543938,32.53,79812.35,0.5,0.05914,5e-05,9.3634]
[1778173544134,32.53,79812.35,0.5,0.05914,5e-05,9.3634]
[1778173544214,32.53,79811.97,0.5,0.05913,5e-05,9.36121]
[1778173549249,32.53,79816.14,0.5,0.0593,5e-05,9.38286]
[1778173550078,32.53,79816.14,0.5,0.0593,5e-05,9.38286]
[1778173550081,32.53,79816.14,0.5,0.0593,5e-05,9.38286]
[1778173550129,32.53,79816.14,0.5,0.0593,5e-05,9.38286]
[1778173550256,32.53,79817.1,0.5,0.05934,5e-05,9.3879]
[1778173552140,32.53,79816.86,0.5,0.05933,5e-05,9.38657]
[1778173552270,32.53,79817.04,0.5,0.05934,5e-05,9.38767]
[1778173557756,32.53,79818.29,0.5,0.05938,5e-05,9.39292]
[1778173558411,32.53,79818.24,0.5,0.05937,5e-05,9.39213]
[1778173558417,32.53,79818.24,0.5,0.05937,5e-05,9.39213]
[1778173558424,32.53,79819.93,0.5,0.05944,5e-05,9.4014]
[1778173560860,32.53,79823.35,0.5,0.0596,5e-05,9.42125]
[1778173566368,32.52,79838.31,0.5,0.06028,5e-05,9.50763]
[1778173571403,32.52,79844.47,0.5,0.06056,5e-05,9.5428]
[1778173576438,32.52,79847.25,0.5,0.06068,5e-05,9.5579]
[1778173581419,32.52,79850.64,0.5,0.06083,5e-05,9.57682]
[1778173586516,32.52,79863.3,0.5,0.06141,5e-05,9.64924]
[1778173589989,32.52,79869.9,0.5,0.06171,5e-05,9.68732]
[1778173591004,32.52,79870.13,0.5,0.06172,5e-05,9.68825]
[1778173590544,32.52,79871.66,0.5,0.06179,5e-05,9.69685]
[1778173591551,32.52,79873.13,0.5,0.06184,5e-05,9.70255]
[1778173594563,32.51,79874.6,0.5,0.06191,5e-05,9.71034]
[1778173594906,32.51,79874.6,0.5,0.06191,5e-05,9.71034]
[1778173601621,32.51,79881.7,0.5,0.06222,5e-05,9.74912]
[1778173603381,32.51,79883.94,0.5,0.06232,5e-05,9.76189]
[1778173603803,32.51,79883.94,0.5,0.06232,5e-05,9.76189]
[1778173606996,32.51,79886.95,0.5,0.06245,5e-05,9.77882]
[1778173607907,32.51,79892.12,0.5,0.06269,5e-05,9.80853]
[1778173610329,32.51,79893.1,0.5,0.06274,5e-05,9.81443]
[1778173613805,32.51,79893.18,0.5,0.06274,5e-05,9.81506]
[1778173619748,32.51,79894.13,0.5,0.06279,5e-05,9.82104]
[1778173623517,32.51,79906.36,0.5,0.06338,5e-05,9.89394]
[1778173624412,32.51,79909.43,0.5,0.06353,5e-05,9.9122]
[1778173629827,32.51,79905.49,0.5,0.06333,5e-05,9.88811]
[1778173634862,32.51,79907.13,0.5,0.06341,5e-05,9.8975]
[1778173639897,32.51,79919.14,0.5,0.06398,5e-05,9.96846]
[1778173644932,32.5,79912.92,0.5,0.06367,5e-05,9.92972]
[1778173649967,32.5,79899.08,0.5,0.063,5e-05,9.84643]
[1778173655008,32.5,79894.92,0.5,0.06277,5e-05,9.81802]
[1778173660042,32.5,79893.58,0.5,0.06271,5e-05,9.80991]
[1778173665077,32.5,79892.51,0.5,0.06266,5e-05,9.80346]
[1778173670113,32.5,79895.56,0.5,0.0628,5e-05,9.8215]
[1778173675150,32.5,79887.84,0.5,0.06243,5e-05,9.77569]
[1778173680183,32.5,79889.57,0.5,0.06252,5e-05,9.7862]
[1778173685339,32.5,79894.72,0.5,0.06277,5e-05,9.81692]
[1778173691260,32.5,79904.92,0.5,0.06325,5e-05,9.87757]
[1778173696295,32.5,79907.55,0.5,0.06338,5e-05,9.8927]
[1778173701330,32.5,79911.14,0.5,0.06354,5e-05,9.91348]
[1778173706365,32.5,79910.93,0.5,0.06352,5e-05,9.91132]
[1778173711400,32.5,79912.28,0.5,0.06356,5e-05,9.91519]
[1778173716435,32.5,79911.48,0.5,0.06352,5e-05,9.90935]
[1778173721471,32.49,79909.4,0.5,0.06341,5e-05,9.89587]
[1778173726506,32.49,79907.87,0.5,0.06333,5e-05,9.88579]
[1778173731542,32.49,79914.99,0.5,0.06366,5e-05,9.92731]
[1778173736577,32.49,79926.45,0.5,0.0642,5e-05,9.99442]
[1778173741612,32.49,79924.12,0.5,0.06408,5e-05,9.97876]
[1778173746647,32.49,79926.41,0.5,0.06417,5e-05,9.9909]
[1778173749668,32.48,79910.05,0.5,0.06338,5e-05,9.8922]
[1778173754703,32.48,79908.82,0.5,0.06331,5e-05,9.88404]
[1778173759793,32.48,79903.18,0.5,0.06304,5e-05,9.84988]
[1778173762766,32.48,79903.64,0.5,0.06305,5e-05,9.85232]
[1778173762891,32.48,79903.19,0.5,0.06303,5e-05,9.84954]
[1778173768808,32.48,79893.23,0.5,0.06253,5e-05,9.78652]
[1778173773844,32.47,79882.21,0.5,0.06196,5e-05,9.71535]
[1778173774201,32.47,79882.21,0.5,0.06196,5e-05,9.71535]
[1778173774316,32.47,79882.21,0.5,0.06196,5e-05,9.71535]
[1778173775836,32.47,79880.21,0.5,0.06186,5e-05,9.70307]
[1778173775858,32.47,79879.64,0.5,0.06183,5e-05,9.69925]
[1778173780893,32.46,79872.39,0.5,0.06145,5e-05,9.65166]
[1778173784665,32.46,79868.7,0.5,0.06126,5e-05,9.62719]
[1778173788949,32.46,79842.09,0.5,0.05998,5e-05,9.46735]
[1778173793985,32.45,79838.95,0.5,0.05981,5e-05,9.44593]
[1778173799020,32.45,79844.62,0.5,0.06005,5e-05,9.47582]
[1778173799610,32.45,79844.62,0.5,0.06005,5e-05,9.47582]
[1778173799635,32.45,79844.62,0.5,0.06005,5e-05,9.47582]
[1778173800029,32.45,79844.02,0.5,0.06002,5e-05,9.47166]
[1778173805064,32.45,79844.33,0.5,0.06003,5e-05,9.47299]
[1778173810209,32.44,79847.46,0.5,0.06017,5e-05,9.49075]
[1778173820171,32.44,79857.96,0.5,0.06064,5e-05,9.55012]
[1778173825206,32.44,79858.62,0.5,0.06066,5e-05,9.55264]
[1778173830242,32.44,79850.52,0.5,0.06027,5e-05,9.50415]
[1778173833830,32.44,79840.09,0.5,0.05977,5e-05,9.43999]
[1778173833836,32.44,79840.09,0.5,0.05977,5e-05,9.43999]
[1778173833841,32.44,79840.09,0.5,0.05977,5e-05,9.43999]
[1778173839306,32.44,79837.97,0.5,0.05967,5e-05,9.42752]
[1778173844291,32.44,79839.97,0.5,0.05976,5e-05,9.43897]
[1778173850280,32.44,79838.11,0.5,0.05968,5e-05,9.42785]
[1778173855419,32.44,79837.95,0.5,0.05967,5e-05,9.42661]
[1778173860569,32.44,79828.04,0.5,0.05921,5e-05,9.36895]
[1778173860597,32.44,79828.04,0.5,0.05921,5e-05,9.36895]
[1778173860690,32.44,79828.04,0.5,0.05921,5e-05,9.36895]
[1778173861384,32.44,79825.28,0.5,0.05908,5e-05,9.35301]
[1778173861461,32.44,79818.79,0.5,0.05879,5e-05,9.31557]
[1778173865510,32.43,79815.87,0.5,0.05865,5e-05,9.29752]
[1778173865522,32.43,79815.87,0.5,0.05865,5e-05,9.29752]
[1778173865594,32.43,79821.79,0.5,0.05891,5e-05,9.33131]
[1778173870524,32.43,79837.68,0.5,0.05964,5e-05,9.4237]
[1778173875559,32.43,79838.38,0.5,0.05967,5e-05,9.42744]
[1778173880594,32.43,79828.87,0.5,0.05924,5e-05,9.37217]
[1778173881319,32.43,79828.87,0.5,0.05924,5e-05,9.37217]
[1778173881366,32.43,79828.87,0.5,0.05924,5e-05,9.37217]
[1778173886638,32.43,79828.59,0.5,0.05922,5e-05,9.37059]
[1778173890418,32.43,79829.69,0.5,0.05927,5e-05,9.37702]
[1778173890874,32.43,79829.69,0.5,0.05927,5e-05,9.37702]
[1778173891010,32.43,79825.95,0.5,0.05908,5e-05,9.35223]
[1778173894387,32.43,79823.76,0.5,0.05897,5e-05,9.33805]
[1778173894478,32.43,79823.76,0.5,0.05897,5e-05,9.33805]
[1778173894696,32.43,79824.08,0.5,0.05898,5e-05,9.3394]
[1778173899731,32.43,79823.2,0.5,0.05895,5e-05,9.33457]
[1778173904766,32.43,79827.01,0.5,0.05912,5e-05,9.35676]
[1778173909801,32.43,79828.48,0.5,0.05919,5e-05,9.36528]
[1778173912490,32.43,79828.24,0.5,0.05918,5e-05,9.36387]
[1778173917857,32.43,79843.28,0.5,0.05986,5e-05,9.45085]
[1778173923361,32.43,79850.58,0.5,0.0602,5e-05,9.49262]
[1778173923367,32.43,79850.58,0.5,0.0602,5e-05,9.49262]
[1778173925043,32.43,79850.53,0.5,0.06019,5e-05,9.49213]
[1778173930589,32.43,79851.56,0.5,0.06023,5e-05,9.49705]
[1778173934887,32.43,79851.58,0.5,0.06023,5e-05,9.49644]
[1778173940018,32.43,79865.74,0.5,0.06087,5e-05,9.57798]
[1778173945075,32.42,79866.29,0.5,0.06089,5e-05,9.58003]
[1778173951095,32.42,79865.66,0.5,0.06083,5e-05,9.57131]
[1778173953131,32.42,79865.74,0.5,0.06083,5e-05,9.57153]
[1778173955348,32.42,79856.99,0.5,0.06042,5e-05,9.51978]
[1778173957042,32.42,79853.43,0.5,0.06025,5e-05,9.49861]
[1778173961152,32.42,79841.56,0.5,0.0597,5e-05,9.42905]
[1778173966209,32.42,79843.12,0.5,0.05977,5e-05,9.43792]
[1778173969036,32.42,79843.3,0.5,0.05977,5e-05,9.4389]
[1778173974410,32.42,79842.09,0.5,0.05972,5e-05,9.43164]
[1778173980307,32.42,79839.24,0.5,0.05959,5e-05,9.41496]
[1778173985343,32.42,79842.59,0.5,0.05974,5e-05,9.43439]
[1778173990387,32.42,79841.2,0.5,0.05967,5e-05,9.42609]
[1778173995412,32.42,79843.28,0.5,0.05977,5e-05,9.43802]
[1778173996467,32.42,79844.58,0.5,0.05983,5e-05,9.44554]
[1778174000266,32.42,79853.41,0.5,0.06023,5e-05,9.49688]
[1778174004974,32.42,79869.2,0.5,0.06096,5e-05,9.58831]
[1778174010517,32.41,79869.4,0.5,0.06096,5e-05,9.58759]
[1778174015552,32.41,79866.31,0.5,0.06078,5e-05,9.56511]
[1778174020587,32.41,79867.93,0.5,0.06085,5e-05,9.57366]
[1778174025623,32.41,79867.22,0.5,0.06081,5e-05,9.56854]
[1778174026919,32.41,79867.22,0.5,0.06081,5e-05,9.56854]
[1778174032671,32.41,79855.88,0.5,0.06028,5e-05,9.50143]
[1778174037706,32.41,79858.24,0.5,0.06038,5e-05,9.51484]
[1778174041190,32.41,79858.34,0.5,0.06039,5e-05,9.51523]
[1778174046769,32.41,79865.43,0.5,0.06071,5e-05,9.55589]
[1778174051805,32.41,79866.01,0.5,0.06073,5e-05,9.55852]
[1778174056840,32.4,79867.12,0.5,0.06078,5e-05,9.56426]
[1778174061875,32.4,79868.47,0.5,0.06083,5e-05,9.57138]
[1778174066911,32.4,79863.75,0.5,0.06061,5e-05,9.54289]
[1778174071946,32.4,79872.08,0.5,0.06097,5e-05,9.58801]
[1778174076981,32.4,79872.42,0.5,0.06098,5e-05,9.58913]
[1778174082016,32.4,79875.88,0.5,0.06113,5e-05,9.60859]
[1778174087054,32.4,79875.78,0.5,0.06112,5e-05,9.60706]
[1778174092089,32.4,79881.11,0.5,0.06136,5e-05,9.63743]
[1778174097124,32.39,79882.23,0.5,0.06141,5e-05,9.64293]
[1778174100294,32.39,79882.86,0.5,0.06143,5e-05,9.6462]
[1778174106187,32.39,79872.31,0.5,0.06093,5e-05,9.5829]
[1778174110266,32.39,79868.35,0.5,0.06074,5e-05,9.55932]
[1778174110341,32.39,79868.35,0.5,0.06074,5e-05,9.55932]
[1778174113543,32.39,79849.32,0.5,0.05986,5e-05,9.448]
[1778174116124,32.39,79848.68,0.5,0.05983,5e-05,9.44455]
[1778174121298,32.39,79849.02,0.5,0.05985,5e-05,9.44702]
[1778174121564,32.39,79849.02,0.5,0.05985,5e-05,9.44702]
[1778174122030,32.39,79849.02,0.5,0.05985,5e-05,9.44702]
[1778174127341,32.39,79847.35,0.5,0.05978,5e-05,9.43765]
[1778174130464,32.39,79846.92,0.5,0.05976,5e-05,9.43529]
[1778174131093,32.39,79843.13,0.5,0.05958,5e-05,9.41335]
[1778174136407,32.4,79836.76,0.5,0.05928,5e-05,9.37403]
[1778174137797,32.4,79841.19,0.5,0.05948,5e-05,9.39991]
[1778174141319,32.4,79855.72,0.5,0.06016,5e-05,9.48483]
[1778174146479,32.39,79871.29,0.5,0.06088,5e-05,9.57521]
[1778174151519,32.39,79873.95,0.5,0.06099,5e-05,9.58986]
[1778174157561,32.39,79874.18,0.5,0.06099,5e-05,9.59001]
[1778174162596,32.39,79869.04,0.5,0.06074,5e-05,9.55886]
[1778174162604,32.39,79869.04,0.5,0.06074,5e-05,9.55886]
[1778174165070,32.39,79870.07,0.5,0.06079,5e-05,9.56477]
[1778174166215,32.39,79866.73,0.5,0.06063,5e-05,9.54502]
[1778174166217,32.39,79866.73,0.5,0.06063,5e-05,9.54502]
[1778174169479,32.39,79862.65,0.5,0.06044,5e-05,9.52084]
[1778174169572,32.39,79860.93,0.5,0.06036,5e-05,9.51063]
[1778174171767,32.39,79855.48,0.5,0.0601,5e-05,9.47816]
[1778174171778,32.39,79855.48,0.5,0.0601,5e-05,9.47816]
[1778174171844,32.39,79860.6,0.5,0.06034,5e-05,9.50752]
[1778174177703,32.39,79863.39,0.5,0.06046,5e-05,9.52339]
[1778174181173,32.39,79863.66,0.5,0.06047,5e-05,9.5248]
[1778174186769,32.39,79859.82,0.5,0.06029,5e-05,9.50193]
[1778174191804,32.39,79862.41,0.5,0.06039,5e-05,9.51359]
[1778174194535,32.39,79862.72,0.5,0.0604,5e-05,9.51532]
[1778174197560,32.39,79865.6,0.5,0.06054,5e-05,9.53187]
[1778174197603,32.39,79865.6,0.5,0.06054,5e-05,9.53187]
[1778174197641,32.39,79865.6,0.5,0.06054,5e-05,9.53187]
[1778174197855,32.39,79866.71,0.5,0.06059,5e-05,9.53837]
[1778174198174,32.38,79848.54,0.5,0.05974,5e-05,9.43206]
[1778174200867,32.38,79827.59,0.5,0.05877,5e-05,9.30917]
[1778174205902,32.38,79827.66,0.5,0.05876,5e-05,9.30802]
[1778174207992,32.38,79828.74,0.5,0.05881,5e-05,9.31396]
[1778174208010,32.38,79829.44,0.5,0.05884,5e-05,9.31767]
[1778174214275,32.38,79829.33,0.5,0.05884,5e-05,9.31792]
[1778174220017,32.38,79827.56,0.5,0.05877,5e-05,9.30897]
[1778174224160,32.38,79814.59,0.5,0.05819,5e-05,9.23491]
[1778174224169,32.38,79814.21,0.5,0.05817,5e-05,9.23304]
[1778174228632,32.38,79812.22,0.5,0.05808,5e-05,9.22095]
[1778174228638,32.38,79809.14,0.5,0.05794,5e-05,9.20288]
[1778174234102,32.39,79807.11,0.5,0.05786,5e-05,9.19326]
[1778174239137,32.39,79809.24,0.5,0.05797,5e-05,9.20749]
[1778174244172,32.39,79808.11,0.5,0.05794,5e-05,9.20283]
[1778174247376,32.39,79808.07,0.5,0.05794,5e-05,9.2033]
[1778174249924,32.39,79808.03,0.5,0.05795,5e-05,9.20441]
[1778174250403,32.39,79792.74,0.5,0.05726,4e-05,9.11687]
[1778174256103,32.39,79783.37,0.5,0.05683,4e-05,9.06033]
[1778174259586,32.39,79781.09,0.5,0.05673,4e-05,9.04726]
[1778174259685,32.39,79780.6,0.5,0.05671,4e-05,9.04449]
[1778174262833,32.4,79780.62,0.5,0.05672,4e-05,9.04573]
[1778174266162,32.4,79781.63,0.5,0.05677,4e-05,9.05309]
[1778174271366,32.4,79778.73,0.5,0.05667,4e-05,9.03998]
[1778174275022,32.4,79776.19,0.5,0.05657,4e-05,9.02721]
[1778174275277,32.4,79776.19,0.5,0.05657,4e-05,9.02721]
[1778174275642,32.41,79772.9,0.5,0.05643,4e-05,9.00915]
[1778174275731,32.41,79772.9,0.5,0.05643,4e-05,9.00915]
[1778174277398,32.41,79772.48,0.5,0.05641,4e-05,9.00677]
[1778174282443,32.41,79774.37,0.5,0.0565,4e-05,9.01774]
[1778174283755,32.41,79773.21,0.5,0.05645,4e-05,9.01121]
[1778174289492,32.41,79773.08,0.5,0.05644,4e-05,9.0107]
[1778174293350,32.41,79777.82,0.5,0.05665,4e-05,9.0377]
[1778174293520,32.41,79779.94,0.5,0.05675,4e-05,9.04975]
[1778174297032,32.41,79779.51,0.5,0.05674,4e-05,9.04895]
[1778174297038,32.41,79779.51,0.5,0.05674,4e-05,9.04895]
[1778174297549,32.41,79777.68,0.5,0.05666,4e-05,9.03909]
[1778174298776,32.41,79776.4,0.5,0.05661,4e-05,9.0318]
[1778174299563,32.41,79773.21,0.5,0.05647,4e-05,9.01371]
[1778174300839,32.41,79772.94,0.5,0.05646,4e-05,9.01274]
[1778174301577,32.41,79772.88,0.5,0.05646,4e-05,9.01298]
[1778174306612,32.41,79775.12,0.5,0.05656,4e-05,9.02574]
[1778174310228,32.41,79771.69,0.5,0.05641,4e-05,9.00627]
[1778174310892,32.41,79767.97,0.5,0.05625,4e-05,8.98522]
[1778174312133,32.41,79761.75,0.5,0.05595,4e-05,8.94701]
[1778174313933,32.41,79760.4,0.5,0.0559,4e-05,8.93956]
[1778174316499,32.41,79753.67,0.5,0.0556,4e-05,8.90188]
[1778174317231,32.41,79753.38,0.5,0.05559,4e-05,8.90061]
[1778174322794,32.41,79745.43,0.5,0.05526,4e-05,8.85734]
[1778174327830,32.42,79747.26,0.5,0.05535,4e-05,8.86889]
[1778174329725,32.42,79747.26,0.5,0.05535,4e-05,8.86889]
[1778174329765,32.42,79747.5,0.5,0.05536,4e-05,8.87076]
[1778174330968,32.42,79746.58,0.5,0.05532,4e-05,8.8656]
[1778174330986,32.42,79746.58,0.5,0.05532,4e-05,8.8656]
[1778174331037,32.42,79746.58,0.5,0.05532,4e-05,8.8656]
[1778174331694,32.42,79744.52,0.5,0.05524,4e-05,8.85516]
[1778174332040,32.42,79744.52,0.5,0.05524,4e-05,8.85516]
[1778174335906,32.42,79737.45,0.5,0.05494,4e-05,8.81662]
[1778174335909,32.42,79738.43,0.5,0.05499,4e-05,8.82247]
[1778174337722,32.42,79738.43,0.5,0.05499,4e-05,8.82247]
[1778174338028,32.42,79730.79,0.5,0.05468,4e-05,8.78165]
[1778174339589,32.42,79730.79,0.5,0.05468,4e-05,8.78165]
[1778174340814,32.42,79720.08,0.5,0.05422,4e-05,8.72295]
[1778174341038,32.42,79720.08,0.5,0.05422,4e-05,8.72295]
[1778174341129,32.42,79720.08,0.5,0.05422,4e-05,8.72295]
[1778174342833,32.43,79705.6,0.5,0.05361,4e-05,8.64385]
[1778174344238,32.43,79705.61,0.5,0.05362,4e-05,8.64455]
[1778174346727,32.43,79706.88,0.5,0.05368,4e-05,8.65282]
[1778174348997,32.43,79715.42,0.5,0.05406,4e-05,8.7019]
[1778174349839,32.43,79712.06,0.5,0.05392,4e-05,8.68379]
[1778174355019,32.44,79710.18,0.5,0.05387,4e-05,8.6766]
[1778174360053,32.44,79711.05,0.5,0.05392,4e-05,8.68398]
[1778174365088,32.44,79711.01,0.5,0.05394,4e-05,8.68622]
[1778174370123,32.45,79711.78,0.5,0.05399,4e-05,8.69284]
[1778174370834,32.45,79711.78,0.5,0.05399,4e-05,8.69284]
[1778174371420,32.45,79716.65,0.5,0.05419,4e-05,8.71726]
[1778174377174,32.46,79722.94,0.5,0.0545,4e-05,8.7578]
[1778174382209,32.46,79721.31,0.5,0.05447,4e-05,8.75337]
[1778174387244,32.47,79723.01,0.5,0.05458,4e-05,8.7674]
[1778174392280,32.47,79724.61,0.5,0.05468,4e-05,8.78084]
[1778174395735,32.48,79722.25,0.5,0.05459,4e-05,8.76949]
[1778174395837,32.48,79721.89,0.5,0.05459,4e-05,8.7693]
[1778174401343,32.48,79718.91,0.5,0.05448,4e-05,8.75445]
[1778174403930,32.48,79716.49,0.5,0.05438,4e-05,8.74177]
[1778174407537,32.49,79713.46,0.5,0.05426,4e-05,8.72614]
[1778174412040,32.49,79708.35,0.5,0.05406,4e-05,8.69991]
[1778174417458,32.49,79707.95,0.5,0.05406,4e-05,8.70031]
[1778174422367,32.49,79713.19,0.5,0.0543,4e-05,8.7309]
[1778174427526,32.5,79722.44,0.5,0.05471,4e-05,8.78429]
[1778174430818,32.5,79720.64,0.5,0.05464,4e-05,8.77484]
[1778174431554,32.5,79719.8,0.5,0.05459,4e-05,8.76772]
[1778174437596,32.51,79720.42,0.5,0.05466,4e-05,8.77636]
[1778174442761,32.51,79716.6,0.5,0.05452,4e-05,8.75854]
[1778174445262,32.51,79719.34,0.5,0.05466,4e-05,8.7764]
[1778174445652,32.52,79719.62,0.5,0.05468,4e-05,8.77883]
[1778174449389,32.52,79716.41,0.5,0.05455,4e-05,8.76187]
[1778174449680,32.52,79716.67,0.5,0.05456,4e-05,8.76362]
[1778174454715,32.52,79718.76,0.5,0.05468,4e-05,8.7796]
[1778174459750,32.53,79717.98,0.5,0.05468,4e-05,8.77957]
[1778174464785,32.54,79723.98,0.5,0.05498,4e-05,8.81727]
[1778174466726,32.54,79727.69,0.5,0.05514,4e-05,8.83881]
[1778174468311,32.54,79731.96,0.5,0.05535,4e-05,8.86499]
[1778174473852,32.55,79723.75,0.5,0.05503,4e-05,8.82393]
[1778174478889,32.55,79726.09,0.5,0.05516,4e-05,8.84112]
[1778174483924,32.56,79726.34,0.5,0.0552,4e-05,8.84658]
[1778174484471,32.56,79726.34,0.5,0.0552,4e-05,8.84658]
[1778174484931,32.56,79726.06,0.5,0.05519,4e-05,8.84526]
[1778174488379,32.56,79729.52,0.5,0.05535,4e-05,8.86506]
[1778174488397,32.56,79729.02,0.5,0.05533,4e-05,8.86248]
[1778174490682,32.56,79730.67,0.5,0.05541,4e-05,8.87248]
[1778174494502,32.57,79741.47,0.5,0.05588,4e-05,8.93277]
[1778174497214,32.57,79752.76,0.5,0.05639,4e-05,8.99815]
[1778174499759,32.57,79753.09,0.5,0.05641,4e-05,9.00108]
[1778174503553,32.57,79746.68,0.5,0.05615,4e-05,8.96728]
[1778174507441,32.58,79743.23,0.5,0.05602,4e-05,8.95029]
[1778174513143,32.58,79749.7,0.5,0.05633,4e-05,8.99092]
[1778174518178,32.59,79750.54,0.5,0.05639,4e-05,8.99837]
[1778174522715,32.59,79766.96,0.5,0.05713,4e-05,9.09314]
[1778174524326,32.59,79776.64,0.5,0.05757,4e-05,9.14851]
[1778174526345,32.59,79794.48,0.5,0.05837,5e-05,9.25089]
[1778174527138,32.59,79792.48,0.5,0.05828,5e-05,9.23957]
[1778174532276,32.59,79782.91,0.5,0.05786,4e-05,9.18619]
[1778174537311,32.59,79783.52,0.5,0.0579,4e-05,9.19091]
[1778174542346,32.6,79788.88,0.5,0.05815,4e-05,9.22263]
[1778174547381,32.6,79778.11,0.5,0.05768,4e-05,9.16232]
[1778174550827,32.6,79774.31,0.5,0.05751,4e-05,9.14135]
[1778174551798,32.6,79776.62,0.5,0.05762,4e-05,9.15513]
[1778174557453,32.6,79777.41,0.5,0.05765,4e-05,9.15833]
[1778174561911,32.6,79777.54,0.5,0.05766,4e-05,9.15967]
[1778174567523,32.6,79793.31,0.5,0.05839,5e-05,9.25162]
[1778174568340,32.6,79793.31,0.5,0.05839,5e-05,9.25162]
[1778174573565,32.61,79797.5,0.5,0.05858,5e-05,9.27659]
[1778174577509,32.61,79801.76,0.5,0.05878,5e-05,9.30147]
[1778174578009,32.61,79801.76,0.5,0.05878,5e-05,9.30147]
[1778174583871,32.61,79811.68,0.5,0.05923,5e-05,9.3588]
[1778174585247,32.61,79823.54,0.5,0.05977,5e-05,9.42723]
[1778174585651,32.61,79831.82,0.5,0.06015,5e-05,9.47512]
[1778174586420,32.61,79831.82,0.5,0.06015,5e-05,9.47512]
[1778174587064,32.61,79843.74,0.5,0.06071,5e-05,9.54493]
[1778174588985,32.61,79855.82,0.5,0.06127,5e-05,9.61585]
[1778174594378,32.61,79856.71,0.5,0.06133,5e-05,9.62252]
[1778174594715,32.61,79855.6,0.5,0.06128,5e-05,9.61625]
[1778174595070,32.61,79855.6,0.5,0.06128,5e-05,9.61625]
[1778174596718,32.61,79854.75,0.5,0.06123,5e-05,9.61089]
[1778174601765,32.61,79853.21,0.5,0.06114,5e-05,9.59961]
[1778174606856,32.6,79852.61,0.5,0.0611,5e-05,9.59469]
[1778174612802,32.6,79836.35,0.5,0.06032,5e-05,9.49502]
[1778174612848,32.6,79831.99,0.5,0.06011,5e-05,9.46946]
[1778174614435,32.6,79827.74,0.5,0.05991,5e-05,9.44405]
[1778174614862,32.6,79829.17,0.5,0.05997,5e-05,9.45163]
[1778174615283,32.6,79829.17,0.5,0.05997,5e-05,9.45163]
[1778174620904,32.6,79831.17,0.5,0.06006,5e-05,9.46244]
[1778174623932,32.6,79831.14,0.5,0.06005,5e-05,9.46192]
[1778174629967,32.6,79829.96,0.5,0.05999,5e-05,9.45392]
[1778174635008,32.6,79830.35,0.5,0.06,5e-05,9.45535]
[1778174640043,32.59,79830.42,0.5,0.06,5e-05,9.45469]
[1778174640972,32.59,79830.42,0.5,0.06,5e-05,9.45469]
[1778174646086,32.59,79834.09,0.5,0.06016,5e-05,9.47485]
[1778174651950,32.59,79843.21,0.5,0.06057,5e-05,9.52681]
[1778174652345,32.59,79841.89,0.5,0.06051,5e-05,9.51883]
[1778174653676,32.59,79835.89,0.5,0.06023,5e-05,9.48365]
[1778174659177,32.59,79844.15,0.5,0.06059,5e-05,9.53005]
[1778174663380,32.59,79839.25,0.5,0.06036,5e-05,9.50067]
[1778174669247,32.58,79836.92,0.5,0.06024,5e-05,9.48553]
[1778174674282,32.58,79836.34,0.5,0.06018,5e-05,9.47773]
[1778174676654,32.58,79836.13,0.5,0.06017,5e-05,9.47629]
[1778174682338,32.58,79839.75,0.5,0.06033,5e-05,9.49574]
[1778174687376,32.58,79852.42,0.5,0.0609,5e-05,9.5679]
[1778174690032,32.58,79856.14,0.5,0.06107,5e-05,9.5893]
[1778174695432,32.57,79863.0,0.5,0.06137,5e-05,9.62652]
[1778174700467,32.57,79856.47,0.5,0.06105,5e-05,9.58633]
[1778174701386,32.57,79856.47,0.5,0.06105,5e-05,9.58633]
[1778174706510,32.57,79856.37,0.5,0.06103,5e-05,9.58368]
[1778174711545,32.56,79866.49,0.5,0.06149,5e-05,9.64119]
[1778174713689,32.56,79866.9,0.5,0.0615,5e-05,9.64318]
[1778174719601,32.56,79870.93,0.5,0.06167,5e-05,9.66376]
[1778174724636,32.56,79864.07,0.5,0.06133,5e-05,9.62141]
[1778174728636,32.56,79858.85,0.5,0.06107,5e-05,9.5898]
[1778174732589,32.55,79853.86,0.5,0.06081,5e-05,9.55642]
[1778174733116,32.55,79853.86,0.5,0.06081,5e-05,9.55642]
[1778174733156,32.55,79853.86,0.5,0.06081,5e-05,9.55642]
[1778174733363,32.55,79853.06,0.5,0.06077,5e-05,9.55151]
[1778174733556,32.55,79853.06,0.5,0.06077,5e-05,9.55151]
[1778174733717,32.55,79853.06,0.5,0.06077,5e-05,9.55151]
[1778174734165,32.55,79853.06,0.5,0.06077,5e-05,9.55151]
[1778174734163,32.55,79875.03,0.5,0.06179,5e-05,9.67915]
[1778174734577,32.55,79875.03,0.5,0.06179,5e-05,9.67915]
[1778174734946,32.55,79875.03,0.5,0.06179,5e-05,9.67915]
[1778174735002,32.55,79875.03,0.5,0.06179,5e-05,9.67915]
[1778174735152,32.55,79904.24,0.5,0.06318,5e-05,9.85201]
[1778174735282,32.55,79904.24,0.5,0.06318,5e-05,9.85201]
[1778174735842,32.55,79915.76,0.5,0.06373,5e-05,9.91996]
[1778174737084,32.55,79915.76,0.5,0.06373,5e-05,9.91996]
[1778174737107,32.55,79915.76,0.5,0.06373,5e-05,9.91996]
[1778174737191,32.55,79914.83,0.5,0.06369,5e-05,9.91407]
[1778174737422,32.55,79914.83,0.5,0.06369,5e-05,9.91407]
[1778174737744,32.55,79914.83,0.5,0.06369,5e-05,9.91407]
[1778174738738,32.55,79872.83,0.5,0.06168,5e-05,9.66451]
[1778174739675,32.55,79872.83,0.5,0.06168,5e-05,9.66451]
[1778174740081,32.55,79872.83,0.5,0.06168,5e-05,9.66451]
[1778174740178,32.55,79882.0,0.5,0.0621,5e-05,9.71766]
[1778174740972,32.55,79882.0,0.5,0.0621,5e-05,9.71766]
[1778174741018,32.55,79880.34,0.5,0.06202,5e-05,9.70786]
[1778174741920,32.55,79880.34,0.5,0.06202,5e-05,9.70786]
[1778174742710,32.55,79871.27,0.5,0.0616,5e-05,9.65462]
[1778174742761,32.55,79871.27,0.5,0.0616,5e-05,9.65462]
[1778174743335,32.55,79862.97,0.5,0.06121,5e-05,9.60551]
[1778174743628,32.55,79862.97,0.5,0.06121,5e-05,9.60551]
[1778174743774,32.55,79843.17,0.5,0.06028,5e-05,9.48954]
[1778174744272,32.55,79843.17,0.5,0.06028,5e-05,9.48954]
[1778174744474,32.55,79843.17,0.5,0.06028,5e-05,9.48954]
[1778174744589,32.55,79843.17,0.5,0.06028,5e-05,9.48954]
[1778174745200,32.55,79843.17,0.5,0.06028,5e-05,9.48954]
[1778174744785,32.55,79810.98,0.5,0.0588,5e-05,9.3031]
[1778174745756,32.55,79810.98,0.5,0.0588,5e-05,9.3031]
[1778174746013,32.55,79810.98,0.5,0.0588,5e-05,9.3031]
[1778174746069,32.55,79810.98,0.5,0.0588,5e-05,9.3031]
[1778174746189,32.55,79793.33,0.5,0.05801,4e-05,9.20203]
[1778174747857,32.55,79798.78,0.5,0.05826,5e-05,9.23355]
[1778174748016,32.55,79798.78,0.5,0.05826,5e-05,9.23355]
[1778174748018,32.55,79798.78,0.5,0.05826,5e-05,9.23355]
[1778174749967,32.55,79794.25,0.5,0.05806,4e-05,9.20826]
[1778174749994,32.55,79794.25,0.5,0.05806,4e-05,9.20826]
[1778174750016,32.55,79784.0,0.5,0.0576,4e-05,9.15007]
[1778174750447,32.55,79784.0,0.5,0.0576,4e-05,9.15007]
[1778174751341,32.55,79770.81,0.5,0.05701,4e-05,9.07496]
[1778174752209,32.55,79770.81,0.5,0.05701,4e-05,9.07496]
[1778174752669,32.55,79758.01,0.5,0.05645,4e-05,9.00254]
[1778174754327,32.55,79743.74,0.5,0.05582,4e-05,8.92249]
[1778174754905,32.55,79743.74,0.5,0.05582,4e-05,8.92249]
[1778174756764,32.55,79732.33,0.5,0.05533,4e-05,8.8591]
[1778174762062,32.55,79738.5,0.5,0.05561,4e-05,8.89486]
[1778174763100,32.55,79708.56,0.5,0.05432,4e-05,8.72871]
[1778174763384,32.55,79708.56,0.5,0.05432,4e-05,8.72871]
[1778174763427,32.55,79708.56,0.5,0.05432,4e-05,8.72871]
[1778174763666,32.55,79708.56,0.5,0.05432,4e-05,8.72871]
[1778174764256,32.55,79708.56,0.5,0.05432,4e-05,8.72871]
[1778174763943,32.55,79683.76,0.5,0.05328,4e-05,8.59255]
[1778174764667,32.55,79683.76,0.5,0.05328,4e-05,8.59255]
[1778174764886,32.55,79683.76,0.5,0.05328,4e-05,8.59255]
[1778174764937,32.55,79683.76,0.5,0.05328,4e-05,8.59255]
[1778174764974,32.56,79656.32,0.5,0.05214,4e-05,8.44359]
[1778174765643,32.56,79656.32,0.5,0.05214,4e-05,8.44359]
[1778174766222,32.56,79656.32,0.5,0.05214,4e-05,8.44359]
[1778174766233,32.56,79625.01,0.5,0.05086,4e-05,8.27572]
[1778174767253,32.57,79597.63,0.5,0.04986,4e-05,8.1422]
[1778174769976,32.63,79618.07,0.5,0.051,4e-05,8.29268]
[1778174770983,32.64,79644.58,0.5,0.05209,4e-05,8.43657]
[1778174774908,32.64,79646.39,0.5,0.05219,4e-05,8.44924]
[1778174777255,32.64,79668.51,0.5,0.05313,4e-05,8.57228]
[1778174777418,32.64,79668.51,0.5,0.05313,4e-05,8.57228]
[1778174778045,32.65,79684.46,0.5,0.05381,4e-05,8.66044]
[1778174779175,32.65,79684.46,0.5,0.05381,4e-05,8.66044]
[1778174779504,32.65,79690.27,0.5,0.05406,4e-05,8.69359]
[1778174781028,32.65,79685.16,0.5,0.05386,4e-05,8.66658]
[1778174783656,32.65,79684.15,0.5,0.05384,4e-05,8.66458]
[1778174785660,32.66,79679.14,0.5,0.05365,4e-05,8.63948]
[1778174786105,32.66,79677.43,0.5,0.05359,4e-05,8.63134]
[1778174791142,32.66,79667.78,0.5,0.05319,4e-05,8.57907]
[1778174796177,32.67,79655.32,0.5,0.0527,4e-05,8.51538]
[1778174798315,32.67,79654.79,0.5,0.05269,4e-05,8.51337]
[1778174800100,32.67,79644.34,0.5,0.05227,4e-05,8.45848]
[1778174800254,32.67,79644.34,0.5,0.05227,4e-05,8.45848]
[1778174803593,32.68,79621.14,0.5,0.05135,4e-05,8.33754]
[1778174806251,32.7,79595.22,0.5,0.05042,4e-05,8.21402]
[1778174806341,32.7,79595.22,0.5,0.05042,4e-05,8.21402]
[1778174806424,32.7,79595.22,0.5,0.05042,4e-05,8.21402]
[1778174808691,32.74,79590.4,0.5,0.05042,4e-05,8.21418]
[1778174809002,32.74,79590.4,0.5,0.05042,4e-05,8.21418]
[1778174809330,32.76,79575.29,0.5,0.04992,4e-05,8.14717]
[1778174809436,32.76,79575.29,0.5,0.04992,4e-05,8.14717]
[1778174809878,32.76,79575.29,0.5,0.04992,4e-05,8.14717]
[1778174810370,32.76,79567.71,0.5,0.04962,4e-05,8.10782]
[1778174810998,32.76,79567.71,0.5,0.04962,4e-05,8.10782]
[1778174811236,32.76,79567.71,0.5,0.04962,4e-05,8.10782]
[1778174811997,32.76,79571.93,0.5,0.0498,4e-05,8.13076]
[1778174812301,32.76,79589.04,0.5,0.05048,4e-05,8.22203]
[1778174813722,32.76,79593.06,0.5,0.05065,4e-05,8.24413]
[1778174814603,32.76,79585.77,0.5,0.05036,4e-05,8.20605]
[1778174815322,32.76,79569.72,0.5,0.04973,4e-05,8.12183]
[1778174816620,32.76,79569.34,0.5,0.04972,4e-05,8.12046]
[1778174821139,32.77,79571.83,0.5,0.04984,4e-05,8.13658]
[1778174821179,32.77,79571.83,0.5,0.04984,4e-05,8.13658]
[1778174821316,32.77,79571.83,0.5,0.04984,4e-05,8.13658]
[1778174823296,32.77,79559.07,0.5,0.04935,4e-05,8.07093]
[1778174824009,32.77,79544.32,0.5,0.04878,4e-05,7.99466]
[1778174824014,32.77,79544.32,0.5,0.04878,4e-05,7.99466]
[1778174824294,32.77,79544.32,0.5,0.04878,4e-05,7.99466]
[1778174825342,32.77,79543.11,0.5,0.04874,4e-05,7.98931]
[1778174825158,32.77,79519.5,0.5,0.04783,4e-05,7.86787]
[1778174825841,32.77,79519.5,0.5,0.04783,4e-05,7.86787]
[1778174826229,32.77,79519.5,0.5,0.04783,4e-05,7.86787]
[1778174828561,32.78,79525.9,0.5,0.04809,4e-05,7.90333]
[1778174828885,32.78,79525.9,0.5,0.04809,4e-05,7.90333]
[1778174831061,32.78,79540.08,0.5,0.04866,4e-05,7.97914]
[1778174831071,32.78,79540.08,0.5,0.04866,4e-05,7.97914]
[1778174831124,32.78,79531.23,0.5,0.04833,4e-05,7.93524]
[1778174833110,32.79,79523.35,0.5,0.04803,4e-05,7.89492]
[1778174833210,32.79,79533.75,0.5,0.04844,4e-05,7.94934]
[1778174837480,32.79,79550.92,0.5,0.04914,4e-05,8.04364]
[1778174842518,32.8,79563.6,0.5,0.04967,4e-05,8.11407]
[1778174847156,32.8,79570.94,0.5,0.04998,4e-05,8.15496]
[1778174847650,32.8,79569.02,0.5,0.04991,4e-05,8.14551]
[1778174848574,32.8,79568.61,0.5,0.0499,4e-05,8.14405]
[1778174848629,32.81,79580.65,0.5,0.05039,4e-05,8.20834]
[1778174851032,32.81,79583.45,0.5,0.05051,4e-05,8.22445]
[1778174852222,32.81,79613.14,0.5,0.05171,4e-05,8.3822]
[1778174853457,32.81,79617.67,0.5,0.0519,4e-05,8.40751]
[1778174855203,32.81,79618.67,0.5,0.05195,4e-05,8.41383]
[1778174860946,32.82,79628.6,0.5,0.0524,4e-05,8.4723]
[1778174861962,32.82,79633.44,0.5,0.0526,4e-05,8.49927]
[1778174862104,32.82,79633.44,0.5,0.0526,4e-05,8.49927]
[1778174866117,32.83,79630.85,0.5,0.05252,4e-05,8.48829]
[1778174870215,32.83,79630.1,0.5,0.05251,4e-05,8.48744]
[1778174870228,32.83,79630.1,0.5,0.05251,4e-05,8.48744]
[1778174870311,32.83,79628.76,0.5,0.05246,4e-05,8.481]
[1778174874089,32.83,79630.92,0.5,0.05256,4e-05,8.49303]
[1778174879643,32.83,79630.23,0.5,0.05253,4e-05,8.48989]
[1778174885840,32.83,79621.95,0.5,0.0522,4e-05,8.446]
[1778174886048,32.83,79621.95,0.5,0.0522,4e-05,8.446]
[1778174886140,32.83,79621.95,0.5,0.0522,4e-05,8.446]
[1778174886198,32.83,79621.95,0.5,0.0522,4e-05,8.446]
[1778174887539,32.83,79631.89,0.5,0.05261,4e-05,8.49989]
[1778174888392,32.83,79619.85,0.5,0.05211,4e-05,8.43502]
[1778174889551,32.84,79625.18,0.5,0.05234,4e-05,8.46458]
[1778174890388,32.84,79626.9,0.5,0.05242,4e-05,8.47466]
[1778174896407,32.84,79618.5,0.5,0.05208,4e-05,8.42989]
[1778174901092,32.84,79614.0,0.5,0.0519,4e-05,8.40648]
[1778174901135,32.84,79624.74,0.5,0.05234,4e-05,8.46447]
[1778174904981,32.84,79633.34,0.5,0.05271,4e-05,8.51307]
[1778174906082,32.84,79636.9,0.5,0.05286,4e-05,8.53305]
[1778174906961,32.84,79647.82,0.5,0.05332,4e-05,8.59302]
[1778174907705,32.85,79652.24,0.5,0.05351,4e-05,8.61767]
[1778174908102,32.85,79652.24,0.5,0.05351,4e-05,8.61767]
[1778174908371,32.85,79680.74,0.5,0.05472,4e-05,8.77439]
[1778174908822,32.85,79680.74,0.5,0.05472,4e-05,8.77439]
[1778174909219,32.85,79695.02,0.5,0.05533,4e-05,8.85359]
[1778174909768,32.85,79695.02,0.5,0.05533,4e-05,8.85359]
[1778174910527,32.85,79698.68,0.5,0.0555,4e-05,8.87461]
[1778174910772,32.85,79698.68,0.5,0.0555,4e-05,8.87461]
[1778174912117,32.85,79696.95,0.5,0.05541,4e-05,8.86265]
[1778174913526,32.85,79699.68,0.5,0.05554,4e-05,8.87922]
[1778174914030,32.85,79700.33,0.5,0.05557,4e-05,8.88352]
[1778174915634,32.85,79697.53,0.5,0.05545,4e-05,8.86812]
[1778174916711,32.85,79706.91,0.5,0.05586,4e-05,8.92037]
[1778174918498,32.85,79726.88,0.5,0.05673,4e-05,9.03194]
[1778174919080,32.85,79726.88,0.5,0.05673,4e-05,9.03194]
[1778174919534,32.85,79728.37,0.5,0.05679,4e-05,9.04018]
[1778174924107,32.85,79746.5,0.5,0.05759,4e-05,9.14179]
[1778174924816,32.85,79746.5,0.5,0.05759,4e-05,9.14179]
[1778174925948,32.85,79755.22,0.5,0.05797,4e-05,9.19081]
[1778174931157,32.85,79755.39,0.5,0.05796,4e-05,9.18955]
[1778174936191,32.85,79739.78,0.5,0.05726,4e-05,9.09975]
[1778174941233,32.84,79736.8,0.5,0.05712,4e-05,9.08202]
[1778174945261,32.84,79752.99,0.5,0.05783,4e-05,9.17242]
[1778174950296,32.84,79759.44,0.5,0.05811,4e-05,9.20755]
[1778174955333,32.84,79761.0,0.5,0.05816,4e-05,9.21456]
[1778174960371,32.84,79749.71,0.5,0.05765,4e-05,9.14909]
[1778174964920,32.83,79742.45,0.5,0.05732,4e-05,9.10723]
[1778174967155,32.83,79728.8,0.5,0.05671,4e-05,9.03023]
[1778174969555,32.83,79736.22,0.5,0.05704,4e-05,9.07157]
[1778174971278,32.83,79736.34,0.5,0.05704,4e-05,9.07211]
[1778174976483,32.83,79730.82,0.5,0.05678,4e-05,9.03721]
[1778174981425,32.83,79718.37,0.5,0.05623,4e-05,8.96726]
[1778174981876,32.83,79708.42,0.5,0.0558,4e-05,8.91182]
[1778174983712,32.83,79689.87,0.5,0.055,4e-05,8.80913]
[1778174984474,32.83,79689.87,0.5,0.055,4e-05,8.80913]
[1778174989787,32.84,79682.79,0.5,0.05471,4e-05,8.77185]
[1778174989837,32.84,79682.79,0.5,0.05471,4e-05,8.77185]
[1778174996157,32.84,79681.98,0.5,0.05469,4e-05,8.76907]
[1778175001462,32.84,79683.13,0.5,0.05475,4e-05,8.77709]
[1778175006693,32.84,79691.01,0.5,0.05511,4e-05,8.82291]
[1778175007988,32.84,79691.01,0.5,0.05511,4e-05,8.82291]
[1778175009921,32.84,79687.97,0.5,0.05498,4e-05,8.80665]
[1778175013187,32.85,79688.87,0.5,0.05503,4e-05,8.81231]
[1778175013947,32.85,79690.34,0.5,0.05509,4e-05,8.8207]
[1778175014011,32.85,79690.34,0.5,0.05509,4e-05,8.8207]
[1778175017774,32.85,79667.66,0.5,0.05414,4e-05,8.69717]
[1778175022844,32.85,79658.21,0.5,0.05376,4e-05,8.64765]
[1778175028855,32.86,79658.75,0.5,0.05381,4e-05,8.65395]
[1778175034337,32.86,79659.64,0.5,0.05384,4e-05,8.65789]
[1778175037309,32.86,79658.37,0.5,0.0538,4e-05,8.65247]
[1778175040207,32.86,79673.77,0.5,0.05446,4e-05,8.73825]
[1778175041643,32.86,79694.49,0.5,0.05535,4e-05,8.85316]
[1778175042008,32.86,79694.49,0.5,0.05535,4e-05,8.85316]
[1778175043101,32.86,79697.74,0.5,0.05549,4e-05,8.87135]
[1778175045405,32.86,79708.38,0.5,0.05596,4e-05,8.93078]
[1778175047420,32.86,79708.7,0.5,0.05597,4e-05,8.9327]
[1778175053030,32.86,79713.06,0.5,0.05616,4e-05,8.95746]
[1778175058067,32.87,79723.96,0.5,0.05664,4e-05,9.01844]
[1778175059668,32.87,79725.98,0.5,0.05673,4e-05,9.02971]
[1778175061209,32.86,79728.62,0.5,0.05684,4e-05,9.04446]
[1778175061952,32.86,79728.1,0.5,0.05682,4e-05,9.04148]
[1778175062285,32.86,79728.1,0.5,0.05682,4e-05,9.04148]
[1778175063059,32.86,79730.4,0.5,0.05692,4e-05,9.05439]
[1778175063942,32.86,79723.81,0.5,0.05663,4e-05,9.01736]
[1778175067155,32.86,79747.02,0.5,0.05765,4e-05,9.14755]
[1778175072315,32.86,79748.25,0.5,0.0577,4e-05,9.15355]
[1778175078232,32.86,79738.51,0.5,0.05725,4e-05,9.09717]
[1778175083418,32.86,79735.63,0.5,0.05712,4e-05,9.08005]
[1778175083757,32.86,79729.42,0.5,0.05685,4e-05,9.045]
[1778175086332,32.86,79716.62,0.5,0.05629,4e-05,8.97323]
[1778175089219,32.86,79732.31,0.5,0.05697,4e-05,9.06091]
[1778175089996,32.86,79731.93,0.5,0.05695,4e-05,9.05862]
[1778175095356,32.86,79743.43,0.5,0.05743,4e-05,9.11908]
[1778175097983,32.86,79732.78,0.5,0.05696,4e-05,9.05867]
[1778175098303,32.86,79732.78,0.5,0.05696,4e-05,9.05867]
[1778175099501,32.86,79725.71,0.5,0.05665,4e-05,9.01886]
[1778175102989,32.86,79712.28,0.5,0.05606,4e-05,8.94375]
[1778175106906,32.86,79713.35,0.5,0.05611,4e-05,8.94971]
[1778175107315,32.86,79713.35,0.5,0.05611,4e-05,8.94971]
[1778175108000,32.86,79713.56,0.5,0.05612,4e-05,8.95088]
[1778175112405,32.86,79715.43,0.5,0.0562,4e-05,8.96128]
[1778175114296,32.86,79736.98,0.5,0.05714,4e-05,9.08187]
[1778175115284,32.86,79740.22,0.5,0.05728,4e-05,9.09988]
[1778175120533,32.85,79756.43,0.5,0.05799,4e-05,9.18976]
[1778175125570,32.85,79752.83,0.5,0.05781,4e-05,9.1676]
[1778175130605,32.85,79744.14,0.5,0.05741,4e-05,9.11686]
[1778175135640,32.85,79753.53,0.5,0.05782,4e-05,9.16831]
[1778175140675,32.84,79754.29,0.5,0.05784,4e-05,9.17073]
[1778175145711,32.84,79742.6,0.5,0.05731,4e-05,9.10314]
[1778175150746,32.84,79753.93,0.5,0.0578,4e-05,9.16577]
[1778175155781,32.84,79765.63,0.5,0.05829,4e-05,9.22709]
[1778175161318,32.83,79773.45,0.5,0.05862,4e-05,9.2698]
[1778175161334,32.83,79773.45,0.5,0.05862,4e-05,9.2698]
[1778175162348,32.83,79774.28,0.5,0.05865,4e-05,9.27351]
[1778175164930,32.83,79790.32,0.5,0.05936,5e-05,9.36337]
[1778175167904,32.83,79791.11,0.5,0.05939,5e-05,9.36658]
[1778175167920,32.83,79791.11,0.5,0.05939,5e-05,9.36658]
[1778175168006,32.83,79794.7,0.5,0.05954,5e-05,9.38654]
[1778175168802,32.83,79794.7,0.5,0.05954,5e-05,9.38654]
[1778175169530,32.83,79806.92,0.5,0.0601,5e-05,9.45596]
[1778175174923,32.82,79801.9,0.5,0.05983,5e-05,9.42322]
[1778175179960,32.82,79790.24,0.5,0.05928,5e-05,9.35287]
[1778175185133,32.81,79777.44,0.5,0.05868,5e-05,9.27765]
[1778175187178,32.81,79756.49,0.5,0.05774,4e-05,9.15757]
[1778175191503,32.81,79747.68,0.5,0.05734,4e-05,9.10699]
[1778175195725,32.81,79747.22,0.5,0.05731,4e-05,9.10364]
[1778175197268,32.81,79737.95,0.5,0.0569,4e-05,9.05105]
[1778175197686,32.81,79737.95,0.5,0.0569,4e-05,9.05105]
[1778175198027,32.81,79731.58,0.5,0.05662,4e-05,9.01508]
[1778175203125,32.81,79731.62,0.5,0.05662,4e-05,9.01507]
[1778175208550,32.81,79729.34,0.5,0.05652,4e-05,9.00191]
[1778175210269,32.81,79715.38,0.5,0.05591,4e-05,8.92382]
[1778175211287,32.81,79691.12,0.5,0.05485,4e-05,8.78634]
[1778175211856,32.81,79691.12,0.5,0.05485,4e-05,8.78634]
[1778175212122,32.81,79691.12,0.5,0.05485,4e-05,8.78634]
[1778175212595,32.81,79691.12,0.5,0.05485,4e-05,8.78634]
[1778175216016,32.81,79697.13,0.5,0.05511,4e-05,8.82071]
[1778175216664,32.81,79697.13,0.5,0.05511,4e-05,8.82071]
[1778175220368,32.81,79684.24,0.5,0.05457,4e-05,8.75088]
[1778175226305,32.81,79680.74,0.5,0.05444,4e-05,8.73364]
[1778175230715,32.82,79690.43,0.5,0.05486,4e-05,8.78807]
[1778175231655,32.82,79691.3,0.5,0.0549,4e-05,8.79346]
[1778175237383,32.82,79696.7,0.5,0.05515,4e-05,8.82473]
[1778175241303,32.82,79688.5,0.5,0.0548,4e-05,8.78036]
[1778175241307,32.82,79688.5,0.5,0.0548,4e-05,8.78036]
[1778175246452,32.82,79685.13,0.5,0.05467,4e-05,8.76336]
[1778175251487,32.82,79688.16,0.5,0.05481,4e-05,8.78158]
[1778175255745,32.83,79689.51,0.5,0.05488,4e-05,8.79011]
[1778175256382,32.83,79689.73,0.5,0.05489,4e-05,8.79158]
[1778175256522,32.83,79707.88,0.5,0.05567,4e-05,8.89213]
[1778175259544,32.83,79730.26,0.5,0.05665,4e-05,9.01744]
[1778175264600,32.83,79735.9,0.5,0.05689,4e-05,9.04857]
[1778175269613,32.82,79741.49,0.5,0.05713,4e-05,9.07896]
[1778175274648,32.82,79739.68,0.5,0.05702,4e-05,9.06475]
[1778175279683,32.82,79742.29,0.5,0.05713,4e-05,9.07841]
[1778175284718,32.82,79746.72,0.5,0.05732,4e-05,9.10239]
[1778175289753,32.82,79763.21,0.5,0.05804,4e-05,9.1941]
[1778175294792,32.82,79763.44,0.5,0.05803,4e-05,9.19341]
[1778175299827,32.81,79760.73,0.5,0.05789,4e-05,9.17604]
[1778175301901,32.81,79762.03,0.5,0.05795,4e-05,9.18305]
[1778175303017,32.81,79741.95,0.5,0.05705,4e-05,9.06894]
[1778175303845,32.81,79741.95,0.5,0.05705,4e-05,9.06894]
[1778175305662,32.81,79742.91,0.5,0.05709,4e-05,9.07394]
[1778175307609,32.81,79741.97,0.5,0.05705,4e-05,9.06823]
[1778175308269,32.81,79741.97,0.5,0.05705,4e-05,9.06802]
[1778175313787,32.81,79737.23,0.5,0.05683,4e-05,9.04028]
[1778175319185,32.81,79736.51,0.5,0.05679,4e-05,9.03525]
[1778175321388,32.81,79725.81,0.5,0.05632,4e-05,8.97496]
[1778175322403,32.81,79724.04,0.5,0.05624,4e-05,8.96499]
[1778175328596,32.81,79733.12,0.5,0.05663,4e-05,9.01535]
[1778175334070,32.8,79736.29,0.5,0.05675,4e-05,9.02905]
[1778175339105,32.8,79745.06,0.5,0.05713,4e-05,9.07743]
[1778175342025,32.8,79760.55,0.5,0.05781,4e-05,9.16443]
[1778175342938,32.8,79760.55,0.5,0.05781,4e-05,9.16443]
[1778175348168,32.8,79769.11,0.5,0.05817,4e-05,9.2101]
[1778175353203,32.79,79771.97,0.5,0.05828,4e-05,9.22421]
[1778175358238,32.79,79776.51,0.5,0.05846,4e-05,9.24786]
[1778175363273,32.79,79792.36,0.5,0.05916,5e-05,9.33583]
[1778175368308,32.78,79792.78,0.5,0.05916,5e-05,9.33549]
[1778175373366,32.78,79804.48,0.5,0.05966,5e-05,9.39977]
[1778175378401,32.78,79802.99,0.5,0.05957,5e-05,9.38805]
[1778175383436,32.77,79793.34,0.5,0.05911,5e-05,9.32978]
[1778175388473,32.77,79783.48,0.5,0.05864,5e-05,9.27097]
[1778175393508,32.77,79786.31,0.5,0.05874,5e-05,9.28207]
[1778175398543,32.76,79798.6,0.5,0.05928,5e-05,9.35021]
[1778175403578,32.76,79806.77,0.5,0.05963,5e-05,9.39448]
[1778175408646,32.75,79795.84,0.5,0.05911,5e-05,9.32898]
[1778175413596,32.75,79797.25,0.5,0.05916,5e-05,9.33515]
[1778175418716,32.75,79801.0,0.5,0.0593,5e-05,9.35322]
[1778175423750,32.74,79809.17,0.5,0.05965,5e-05,9.39745]
[1778175428785,32.74,79818.78,0.5,0.06006,5e-05,9.44985]
[1778175433895,32.74,79815.26,0.5,0.05988,5e-05,9.42682]
[1778175439875,32.73,79804.95,0.5,0.05938,5e-05,9.36353]
[1778175444910,32.73,79804.95,0.5,0.05936,5e-05,9.36082]
[1778175449946,32.72,79807.28,0.5,0.05944,5e-05,9.37149]
[1778175454980,32.72,79801.63,0.5,0.05914,5e-05,9.33315]
[1778175459813,32.72,79801.03,0.5,0.0591,5e-05,9.32767]
[1778175465057,32.71,79806.95,0.5,0.05934,5e-05,9.35853]
[1778175470092,32.71,79811.85,0.5,0.05954,5e-05,9.3839]
[1778175474649,32.7,79822.29,0.5,0.06001,5e-05,9.44229]
[1778175474863,32.7,79822.29,0.5,0.06001,5e-05,9.44229]
[1778175474952,32.7,79832.11,0.5,0.06045,5e-05,9.4977]
[1778175475584,32.7,79832.11,0.5,0.06045,5e-05,9.4977]
[1778175476089,32.7,79832.11,0.5,0.06045,5e-05,9.4977]
[1778175475836,32.7,79852.66,0.5,0.0614,5e-05,9.61736]
[1778175477045,32.7,79852.66,0.5,0.0614,5e-05,9.61736]
[1778175477076,32.7,79853.27,0.5,0.06142,5e-05,9.61955]
[1778175479157,32.7,79836.28,0.5,0.06061,5e-05,9.51878]
[1778175480981,32.7,79836.28,0.5,0.06061,5e-05,9.51878]
[1778175481987,32.7,79835.0,0.5,0.06054,5e-05,9.50978]
[1778175488019,32.69,79830.18,0.5,0.06029,5e-05,9.47821]
[1778175493967,32.68,79819.85,0.5,0.05978,5e-05,9.41434]
[1778175500070,32.68,79821.22,0.5,0.05982,5e-05,9.41887]
[1778175500075,32.68,79821.22,0.5,0.05982,5e-05,9.41887]
[1778175500351,32.68,79826.76,0.5,0.06006,5e-05,9.44961]
[1778175500361,32.68,79826.76,0.5,0.06006,5e-05,9.44961]
[1778175500397,32.68,79826.76,0.5,0.06006,5e-05,9.44961]
[1778175500705,32.68,79836.28,0.5,0.0605,5e-05,9.50481]
[1778175501468,32.68,79836.28,0.5,0.0605,5e-05,9.50481]
[1778175501559,32.68,79836.28,0.5,0.0605,5e-05,9.50481]
[1778175501645,32.68,79838.49,0.5,0.0606,5e-05,9.51745]
[1778175504047,32.68,79834.64,0.5,0.06041,5e-05,9.49358]
[1778175504113,32.67,79833.6,0.5,0.06036,5e-05,9.48683]
[1778175506849,32.67,79839.19,0.5,0.06061,5e-05,9.51912]
[1778175507420,32.67,79839.24,0.5,0.06061,5e-05,9.519]
[1778175507927,32.67,79839.24,0.5,0.06061,5e-05,9.519]
[1778175508023,32.67,79839.73,0.5,0.06063,5e-05,9.52165]
[1778175513850,32.67,79826.48,0.5,0.05998,5e-05,9.43902]
[1778175513923,32.67,79826.48,0.5,0.05998,5e-05,9.43902]
[1778175519445,32.66,79826.71,0.5,0.05996,5e-05,9.43602]
[1778175524481,32.66,79815.04,0.5,0.0594,5e-05,9.36584]
[1778175529516,32.66,79810.37,0.5,0.05917,5e-05,9.33653]
[1778175534551,32.65,79814.61,0.5,0.05934,5e-05,9.35866]
[1778175539455,32.65,79826.45,0.5,0.05987,5e-05,9.42482]
[1778175539586,32.65,79829.58,0.5,0.06001,5e-05,9.44232]
[1778175543592,32.65,79830.82,0.5,0.06006,5e-05,9.44926]
[1778175546028,32.65,79837.8,0.5,0.06038,5e-05,9.48952]
[1778175546127,32.65,79836.85,0.5,0.06034,5e-05,9.48371]
[1778175552090,32.64,79837.46,0.5,0.06034,5e-05,9.48447]
[1778175554320,32.64,79839.54,0.5,0.06042,5e-05,9.49448]
[1778175554329,32.64,79839.54,0.5,0.06042,5e-05,9.49448]
[1778175554691,32.64,79843.35,0.5,0.06059,5e-05,9.51594]
[1778175556323,32.64,79842.46,0.5,0.06055,5e-05,9.51063]
[1778175556705,32.64,79842.68,0.5,0.06056,5e-05,9.51174]
[1778175561740,32.64,79849.61,0.5,0.06085,5e-05,9.54844]
[1778175566775,32.63,79849.23,0.5,0.0608,5e-05,9.54244]
[1778175569116,32.63,79851.04,0.5,0.06087,5e-05,9.55153]
[1778175570967,32.63,79850.99,0.5,0.06087,5e-05,9.55048]
[1778175570969,32.63,79850.99,0.5,0.06087,5e-05,9.55048]
[1778175571037,32.62,79852.27,0.5,0.0609,5e-05,9.55329]
[1778175572800,32.62,79857.27,0.5,0.06113,5e-05,9.58249]
[1778175572883,32.62,79857.31,0.5,0.06113,5e-05,9.5823]
[1778175576917,32.62,79857.37,0.5,0.06112,5e-05,9.58108]
[1778175577201,32.62,79857.37,0.5,0.06112,5e-05,9.58108]
[1778175577211,32.62,79857.42,0.5,0.06111,5e-05,9.57982]
[1778175581515,32.62,79855.15,0.5,0.061,5e-05,9.56594]
[1778175582716,32.62,79854.78,0.5,0.06098,5e-05,9.5634]
[1778175582887,32.62,79854.26,0.5,0.06095,5e-05,9.55963]
[1778175587922,32.61,79853.21,0.5,0.06087,5e-05,9.54998]
[1778175592960,32.61,79855.86,0.5,0.06096,5e-05,9.56194]
[1778175594714,32.61,79853.17,0.5,0.06083,5e-05,9.54553]
[1778175600021,32.6,79858.22,0.5,0.06103,5e-05,9.57095]
[1778175605050,32.6,79852.95,0.5,0.06076,5e-05,9.53671]
[1778175607832,32.59,79853.0,0.5,0.06075,5e-05,9.53572]
[1778175611342,32.59,79868.75,0.5,0.06147,5e-05,9.62525]
[1778175611436,32.59,79868.75,0.5,0.06147,5e-05,9.62525]
[1778175611677,32.59,79868.75,0.5,0.06147,5e-05,9.62525]
[1778175612164,32.59,79881.0,0.5,0.06204,5e-05,9.69703]
[1778175613494,32.59,79875.64,0.5,0.06179,5e-05,9.66513]
[1778175618259,32.59,79867.58,0.5,0.0614,5e-05,9.61671]
[1778175625063,32.59,79870.33,0.5,0.06151,5e-05,9.63092]
[1778175628217,32.58,79888.26,0.5,0.06235,5e-05,9.73514]
[1778175628348,32.58,79888.26,0.5,0.06235,5e-05,9.73514]
[1778175628353,32.58,79888.26,0.5,0.06235,5e-05,9.73514]
[1778175628653,32.58,79888.26,0.5,0.06235,5e-05,9.73514]
[1778175634263,32.58,79884.24,0.5,0.06212,5e-05,9.70561]
[1778175639457,32.58,79884.4,0.5,0.06211,5e-05,9.70487]
[1778175645340,32.57,79873.07,0.5,0.06155,5e-05,9.63539]
[1778175647074,32.57,79873.07,0.5,0.06155,5e-05,9.63539]
[1778175647235,32.57,79868.1,0.5,0.06131,5e-05,9.60565]
[1778175651317,32.57,79868.98,0.5,0.06134,5e-05,9.60837]
[1778175653026,32.57,79870.35,0.5,0.06139,5e-05,9.61559]
[1778175658450,32.56,79867.83,0.5,0.06124,5e-05,9.59603]
[1778175659390,32.56,79867.42,0.5,0.06121,5e-05,9.59285]
[1778175659442,32.56,79867.38,0.5,0.0612,5e-05,9.59184]
[1778175664478,32.56,79879.3,0.5,0.06175,5e-05,9.66052]
[1778175667952,32.56,79879.59,0.5,0.06176,5e-05,9.6619]
[1778175671810,32.55,79887.09,0.5,0.0621,5e-05,9.70392]
[1778175673781,32.55,79901.92,0.5,0.0628,5e-05,9.79115]
[1778175679115,32.55,79906.17,0.5,0.06298,5e-05,9.81352]
[1778175679398,32.55,79906.16,0.5,0.06297,5e-05,9.81233]
[1778175685288,32.55,79903.58,0.5,0.06283,5e-05,9.79488]
[1778175694695,32.54,79907.23,0.5,0.06294,5e-05,9.80763]
[1778175699730,32.53,79908.5,0.5,0.06298,5e-05,9.81256]
[1778175704770,32.53,79911.77,0.5,0.06312,5e-05,9.82944]
[1778175710807,32.53,79912.8,0.5,0.06314,5e-05,9.83226]
[1778175714835,32.52,79910.61,0.5,0.06302,5e-05,9.81712]
[1778175719870,32.52,79905.0,0.5,0.06273,5e-05,9.78133]
[1778175724905,32.52,79902.67,0.5,0.0626,5e-05,9.76516]
[1778175727522,32.51,79900.69,0.5,0.06249,5e-05,9.75255]
[1778175727926,32.51,79899.73,0.5,0.06244,5e-05,9.74645]
[1778175729629,32.51,79897.91,0.5,0.06235,5e-05,9.73469]
[1778175729632,32.51,79897.91,0.5,0.06235,5e-05,9.73469]
[1778175729940,32.51,79902.64,0.5,0.06257,5e-05,9.76175]
[1778175734975,32.51,79906.09,0.5,0.06271,5e-05,9.78]
[1778175740014,32.5,79904.61,0.5,0.06262,5e-05,9.76849]
[1778175741929,32.5,79904.31,0.5,0.0626,5e-05,9.76627]
[1778175742026,32.5,79901.74,0.5,0.06248,5e-05,9.75059]
[1778175747061,32.5,79893.53,0.5,0.06205,5e-05,9.69749]
[1778175752096,32.49,79892.31,0.5,0.06194,5e-05,9.68262]
[1778175755841,32.49,79892.25,0.5,0.06191,5e-05,9.67962]
[1778175755850,32.49,79892.25,0.5,0.06191,5e-05,9.67962]
[1778175756127,32.49,79895.88,0.5,0.06208,5e-05,9.70074]
[1778175761162,32.48,79904.24,0.5,0.06246,5e-05,9.74807]
[1778175766197,32.48,79900.74,0.5,0.06228,5e-05,9.7253]
[1778175771232,32.48,79905.59,0.5,0.06249,5e-05,9.75194]
[1778175776267,32.48,79902.62,0.5,0.06233,5e-05,9.73225]
[1778175781244,32.47,79901.83,0.5,0.06228,5e-05,9.72597]
[1778175781304,32.47,79898.78,0.5,0.06213,5e-05,9.70752]
[1778175784324,32.47,79878.72,0.5,0.06116,5e-05,9.58664]
[1778175789166,32.46,79873.92,0.5,0.06092,5e-05,9.55569]
[1778175794393,32.46,79881.55,0.5,0.06124,5e-05,9.59636]
[1778175795535,32.46,79884.41,0.5,0.06137,5e-05,9.61245]
[1778175796407,32.46,79888.02,0.5,0.06154,5e-05,9.63352]
[1778175799530,32.46,79893.37,0.5,0.06179,5e-05,9.66434]
[1778175805470,32.45,79890.45,0.5,0.06163,5e-05,9.64566]
[1778175810508,32.45,79890.0,0.5,0.0616,5e-05,9.6418]
[1778175815816,32.45,79901.73,0.5,0.06213,5e-05,9.70679]
[1778175815853,32.45,79901.73,0.5,0.06213,5e-05,9.70679]
[1778175821587,32.45,79901.16,0.5,0.06209,5e-05,9.70118]
[1778175826142,32.45,79901.49,0.5,0.06209,5e-05,9.70216]
[1778175831655,32.44,79901.56,0.5,0.06208,5e-05,9.70024]
[1778175836690,32.44,79901.64,0.5,0.06207,5e-05,9.699]
[1778175841728,32.44,79902.13,0.5,0.06208,5e-05,9.70009]
[1778175843220,32.44,79902.13,0.5,0.06208,5e-05,9.70009]
[1778175847957,32.44,79901.67,0.5,0.06204,5e-05,9.69552]
[1778175848036,32.44,79901.56,0.5,0.06203,5e-05,9.6945]
[1778175849150,32.44,79901.56,0.5,0.06203,5e-05,9.6945]
[1778175849152,32.44,79901.56,0.5,0.06203,5e-05,9.6945]
[1778175849251,32.43,79898.83,0.5,0.06189,5e-05,9.67653]
[1778175854821,32.43,79900.04,0.5,0.06193,5e-05,9.68199]
[1778175858318,32.43,79899.95,0.5,0.06192,5e-05,9.68076]
[1778175858324,32.43,79899.95,0.5,0.06192,5e-05,9.68076]
[1778175858456,32.43,79899.95,0.5,0.06192,5e-05,9.68076]
[1778175858509,32.43,79900.17,0.5,0.06193,5e-05,9.68137]
[1778175859468,32.43,79900.17,0.5,0.06193,5e-05,9.68137]
[1778175859474,32.43,79900.17,0.5,0.06193,5e-05,9.68137]
[1778175860119,32.43,79889.76,0.5,0.06143,5e-05,9.61907]
[1778175861697,32.43,79889.59,0.5,0.06142,5e-05,9.61782]
[1778175866909,32.43,79898.47,0.5,0.06182,5e-05,9.66839]
[1778175871944,32.42,79887.86,0.5,0.06129,5e-05,9.60103]
[1778175873903,32.42,79886.74,0.5,0.06123,5e-05,9.59421]
[1778175873958,32.42,79886.14,0.5,0.0612,5e-05,9.59046]
[1778175878993,32.42,79877.96,0.5,0.06079,5e-05,9.53868]
[1778175884028,32.41,79875.88,0.5,0.06066,5e-05,9.52303]
[1778175889063,32.41,79874.13,0.5,0.06055,5e-05,9.50936]
[1778175894342,32.4,79875.17,0.5,0.06058,5e-05,9.5128]
[1778175900141,32.4,79875.69,0.5,0.06057,5e-05,9.51135]
[1778175902404,32.4,79875.65,0.5,0.06056,5e-05,9.51049]
[1778175902449,32.4,79874.87,0.5,0.06051,5e-05,9.50466]
[1778175905815,32.39,79888.37,0.5,0.06115,5e-05,9.5838]
[1778175911218,32.39,79903.76,0.5,0.06186,5e-05,9.67303]
[1778175916253,32.39,79909.11,0.5,0.0621,5e-05,9.70311]
[1778175918392,32.39,79908.92,0.5,0.06209,5e-05,9.70164]
[1778175923457,32.39,79915.79,0.5,0.0624,5e-05,9.7406]
[1778175928499,32.38,79916.21,0.5,0.06241,5e-05,9.74117]
[1778175934381,32.38,79906.27,0.5,0.0619,5e-05,9.67664]
[1778175939416,32.38,79905.79,0.5,0.06186,5e-05,9.67233]
[1778175943742,32.38,79892.28,0.5,0.06121,5e-05,9.59155]
[1778175946628,32.38,79890.85,0.5,0.06114,5e-05,9.58269]
[1778175947004,32.38,79890.85,0.5,0.06114,5e-05,9.58269]
[1778175947182,32.38,79890.85,0.5,0.06114,5e-05,9.58269]
[1778175947193,32.38,79890.85,0.5,0.06114,5e-05,9.58269]
[1778175948089,32.38,79896.28,0.5,0.06139,5e-05,9.61399]
[1778175953187,32.37,79906.86,0.5,0.06188,5e-05,9.67521]
[1778175958549,32.37,79909.47,0.5,0.06199,5e-05,9.68881]
[1778175963584,32.37,79912.04,0.5,0.0621,5e-05,9.70244]
[1778175968619,32.37,79918.2,0.5,0.06238,5e-05,9.73724]
[1778175973654,32.36,79918.02,0.5,0.06236,5e-05,9.73425]
[1778175978689,32.36,79917.19,0.5,0.0623,5e-05,9.7275]
[1778175983728,32.36,79921.17,0.5,0.06248,5e-05,9.74941]
[1778175988766,32.36,79916.34,0.5,0.06223,5e-05,9.71893]
[1778175993876,32.36,79905.65,0.5,0.06169,5e-05,9.65078]
[1778175998911,32.35,79904.77,0.5,0.06164,5e-05,9.64444]
[1778176003946,32.35,79902.45,0.5,0.06152,5e-05,9.62953]
[1778176008967,32.35,79903.26,0.5,0.06155,5e-05,9.63311]
[1778176014612,32.35,79903.95,0.5,0.06157,5e-05,9.63593]
[1778176020059,32.35,79896.97,0.5,0.06123,5e-05,9.5933]
[1778176025094,32.35,79898.37,0.5,0.06129,5e-05,9.60046]
[1778176025930,32.35,79898.37,0.5,0.06129,5e-05,9.60046]
[1778176026599,32.35,79898.37,0.5,0.06129,5e-05,9.60046]
[1778176026101,32.34,79898.07,0.5,0.06127,5e-05,9.59846]
[1778176027108,32.34,79896.88,0.5,0.06121,5e-05,9.59065]
[1778176034157,32.34,79897.81,0.5,0.06124,5e-05,9.59454]
[1778176039162,32.34,79898.96,0.5,0.06129,5e-05,9.60035]
[1778176044229,32.34,79899.47,0.5,0.0613,5e-05,9.60185]
[1778176049125,32.34,79898.44,0.5,0.06124,5e-05,9.59474]
[1778176049217,32.34,79898.44,0.5,0.06124,5e-05,9.59474]
[1778176049559,32.34,79898.44,0.5,0.06124,5e-05,9.59474]
[1778176051094,32.34,79917.94,0.5,0.06216,5e-05,9.7097]
[1778176053775,32.33,79910.93,0.5,0.0618,5e-05,9.6637]
[1778176054685,32.33,79910.93,0.5,0.0618,5e-05,9.6637]
[1778176054301,32.33,79909.77,0.5,0.06174,5e-05,9.65646]
[1778176055308,32.33,79909.19,0.5,0.06172,5e-05,9.65332]
[1778176056293,32.33,79909.19,0.5,0.06172,5e-05,9.65332]
[1778176061350,32.33,79916.39,0.5,0.06204,5e-05,9.69365]
[1778176063655,32.33,79918.66,0.5,0.06215,5e-05,9.70677]
[1778176063903,32.33,79922.92,0.5,0.06235,5e-05,9.73172]
[1778176064371,32.33,79926.18,0.5,0.0625,5e-05,9.75135]
[1778176066446,32.33,79926.16,0.5,0.06251,5e-05,9.75142]
[1778176066547,32.33,79926.74,0.5,0.06253,5e-05,9.75507]
[1778176071976,32.33,79919.13,0.5,0.06215,5e-05,9.70771]
[1778176072427,32.33,79919.51,0.5,0.06217,5e-05,9.71026]
[1778176072780,32.33,79919.51,0.5,0.06217,5e-05,9.71026]
[1778176073434,32.33,79920.5,0.5,0.06222,5e-05,9.7158]
[1778176074187,32.33,79920.5,0.5,0.06222,5e-05,9.7158]
[1778176077112,32.33,79923.32,0.5,0.06234,5e-05,9.73154]
[1778176077462,32.33,79924.36,0.5,0.0624,5e-05,9.738]
[1778176078736,32.33,79924.36,0.5,0.0624,5e-05,9.738]
[1778176079478,32.33,79925.61,0.5,0.06246,5e-05,9.74534]
[1778176084513,32.32,79930.17,0.5,0.06266,5e-05,9.77068]
[1778176089548,32.32,79921.97,0.5,0.06225,5e-05,9.72001]
[1778176094585,32.32,79920.22,0.5,0.06216,5e-05,9.70815]
[1778176099620,32.32,79917.89,0.5,0.06203,5e-05,9.69297]
[1778176104655,32.32,79904.27,0.5,0.06138,5e-05,9.61133]
[1778176105914,32.32,79904.01,0.5,0.06137,5e-05,9.60966]
[1778176106669,32.32,79897.28,0.5,0.06104,5e-05,9.56924]
[1778176111140,32.31,79893.0,0.5,0.06082,5e-05,9.54154]
[1778176111705,32.31,79888.96,0.5,0.06061,5e-05,9.51455]
[1778176116740,32.31,79888.43,0.5,0.06059,5e-05,9.51143]
[1778176121775,32.31,79888.22,0.5,0.06058,5e-05,9.51007]
[1778176126810,32.31,79883.38,0.5,0.06035,5e-05,9.48159]
[1778176132339,32.31,79881.73,0.5,0.06027,5e-05,9.47193]
[1778176137894,32.31,79875.92,0.5,0.06,5e-05,9.43784]
[1778176142388,32.31,79875.53,0.5,0.05998,5e-05,9.43566]
[1778176142548,32.31,79875.53,0.5,0.05998,5e-05,9.43566]
[1778176142595,32.31,79874.17,0.5,0.05992,5e-05,9.42779]
[1778176142928,32.31,79874.17,0.5,0.05992,5e-05,9.42779]
[1778176146777,32.31,79857.5,0.5,0.05914,5e-05,9.32979]
[1778176150325,32.31,79857.5,0.5,0.05913,5e-05,9.32833]
[1778176150333,32.31,79857.5,0.5,0.05913,5e-05,9.32833]
[1778176150644,32.31,79857.5,0.5,0.05913,5e-05,9.32833]
[1778176152391,32.31,79854.28,0.5,0.05898,5e-05,9.30959]
[1778176152407,32.31,79854.28,0.5,0.05898,5e-05,9.30959]
[1778176152491,32.31,79852.83,0.5,0.05891,5e-05,9.30054]
[1778176158035,32.31,79852.08,0.5,0.05889,5e-05,9.29743]
[1778176160655,32.31,79851.77,0.5,0.05888,5e-05,9.29614]
[1778176160728,32.31,79852.0,0.5,0.05889,5e-05,9.29772]
[1778176161772,32.31,79852.0,0.5,0.05889,5e-05,9.29772]
[1778176164402,32.31,79834.68,0.5,0.0581,5e-05,9.19721]
[1778176164602,32.31,79834.68,0.5,0.0581,5e-05,9.19721]
[1778176170119,32.31,79835.56,0.5,0.05813,5e-05,9.20121]
[1778176173742,32.31,79835.26,0.5,0.05809,5e-05,9.19603]
[1778176177121,32.31,79846.49,0.5,0.0586,5e-05,9.25999]
[1778176182204,32.3,79850.57,0.5,0.05877,5e-05,9.28195]
[1778176187598,32.3,79851.17,0.5,0.05879,5e-05,9.2843]
[1778176188653,32.3,79851.4,0.5,0.05879,5e-05,9.28505]
[1778176188741,32.3,79850.32,0.5,0.05874,5e-05,9.27851]
[1778176194289,32.3,79855.97,0.5,0.05901,5e-05,9.31242]
[1778176199324,32.3,79865.14,0.5,0.05944,5e-05,9.36658]
[1778176204359,32.3,79867.53,0.5,0.05956,5e-05,9.38103]
[1778176205467,32.3,79867.53,0.5,0.05956,5e-05,9.38103]
[1778176206014,32.31,79867.35,0.5,0.05955,5e-05,9.38017]
[1778176206598,32.31,79867.35,0.5,0.05955,5e-05,9.38017]
[1778176206607,32.31,79867.35,0.5,0.05955,5e-05,9.38017]
[1778176216453,32.31,79876.19,0.5,0.05996,5e-05,9.43177]
[1778176221488,32.31,79875.8,0.5,0.05994,5e-05,9.42966]
[1778176222545,32.31,79875.8,0.5,0.05994,5e-05,9.42966]
[1778176227181,32.31,79874.55,0.5,0.05989,5e-05,9.4226]
[1778176227532,32.31,79860.52,0.5,0.05924,5e-05,9.34085]
[1778176228294,32.31,79860.52,0.5,0.05924,5e-05,9.34085]
[1778176232960,32.3,79867.39,0.5,0.05952,5e-05,9.37583]
[1778176234718,32.3,79870.05,0.5,0.05964,5e-05,9.39098]
[1778176234742,32.3,79870.05,0.5,0.05964,5e-05,9.39098]
[1778176234760,32.3,79869.41,0.5,0.0596,5e-05,9.38639]
[1778176240624,32.3,79872.23,0.5,0.05974,5e-05,9.40355]
[1778176245659,32.3,79883.11,0.5,0.06025,5e-05,9.46758]
[1778176246271,32.3,79883.11,0.5,0.06025,5e-05,9.46758]
[1778176246321,32.3,79883.11,0.5,0.06025,5e-05,9.46758]
[1778176251701,32.3,79891.38,0.5,0.06064,5e-05,9.51608]
[1778176256736,32.3,79891.45,0.5,0.06064,5e-05,9.51623]
[1778176257834,32.3,79891.45,0.5,0.06064,5e-05,9.51623]
[1778176263802,32.3,79905.48,0.5,0.06129,5e-05,9.59817]
[1778176268832,32.3,79905.26,0.5,0.06128,5e-05,9.59609]
[1778176273872,32.3,79910.76,0.5,0.06153,5e-05,9.62737]
[1778176278907,32.3,79912.41,0.5,0.06159,5e-05,9.63594]
[1778176281209,32.3,79912.14,0.5,0.06158,5e-05,9.63382]
[1778176286963,32.29,79925.07,0.5,0.06218,5e-05,9.70867]
[1778176291914,32.29,79926.54,0.5,0.06224,5e-05,9.71631]
[1778176299580,32.29,79929.0,0.5,0.06231,5e-05,9.72478]
[1778176299947,32.29,79922.62,0.5,0.062,5e-05,9.68615]
[1778176304085,32.28,79905.66,0.5,0.06117,5e-05,9.58263]
[1778176308955,32.28,79909.52,0.5,0.06134,5e-05,9.60337]
[1778176309088,32.28,79909.52,0.5,0.06134,5e-05,9.60337]
[1778176309362,32.28,79909.52,0.5,0.06134,5e-05,9.60337]
[1778176310109,32.28,79909.63,0.5,0.06133,5e-05,9.60259]
[1778176310127,32.28,79891.86,0.5,0.06049,5e-05,9.4971]
[1778176311544,32.28,79891.86,0.5,0.06049,5e-05,9.4971]
[1778176317176,32.27,79892.84,0.5,0.06051,5e-05,9.49923]
[1778176322363,32.27,79891.2,0.5,0.06041,5e-05,9.48727]
[1778176323530,32.27,79891.49,0.5,0.06042,5e-05,9.4884]
[1778176323680,32.27,79889.44,0.5,0.06031,5e-05,9.47522]
[1778176329261,32.27,79894.5,0.5,0.06055,5e-05,9.50477]
[1778176333280,32.27,79886.44,0.5,0.06017,5e-05,9.4573]
[1778176333291,32.27,79883.05,0.5,0.06001,5e-05,9.43743]
[1778176338329,32.26,79880.73,0.5,0.05988,5e-05,9.42144]
[1778176342102,32.26,79881.14,0.5,0.05989,5e-05,9.42237]
[1778176342105,32.26,79881.14,0.5,0.05989,5e-05,9.42237]
[1778176342357,32.26,79881.16,0.5,0.05989,5e-05,9.42199]
[1778176347392,32.26,79879.56,0.5,0.05982,5e-05,9.41302]
[1778176348929,32.26,79879.56,0.5,0.05982,5e-05,9.41302]
[1778176354441,32.26,79886.51,0.5,0.06013,5e-05,9.45099]
[1778176359476,32.26,79886.65,0.5,0.06013,5e-05,9.45192]
[1778176364511,32.26,79889.22,0.5,0.06025,5e-05,9.46696]
[1778176365970,32.26,79889.22,0.5,0.06025,5e-05,9.46696]
[1778176371563,32.26,79888.19,0.5,0.0602,5e-05,9.46077]
[1778176376728,32.26,79885.23,0.5,0.06007,5e-05,9.44331]
[1778176381145,32.26,79885.06,0.5,0.06006,5e-05,9.4423]
[1778176381433,32.26,79885.06,0.5,0.06006,5e-05,9.4423]
[1778176382101,32.26,79876.13,0.5,0.05964,5e-05,9.39004]
[1778176387285,32.26,79887.86,0.5,0.06019,5e-05,9.45896]
[1778176388018,32.26,79887.86,0.5,0.06019,5e-05,9.45896]
[1778176392580,32.26,79887.33,0.5,0.06017,5e-05,9.45637]
[1778176397743,32.26,79896.23,0.5,0.06058,5e-05,9.50817]
[1778176400887,32.26,79897.36,0.5,0.06063,5e-05,9.5146]
[1778176400988,32.26,79905.95,0.5,0.06104,5e-05,9.56513]
[1778176402680,32.26,79908.0,0.5,0.06114,5e-05,9.57768]
[1778176402784,32.26,79908.09,0.5,0.06115,5e-05,9.57863]
[1778176408027,32.26,79913.82,0.5,0.06141,5e-05,9.61165]
[1778176408831,32.26,79913.87,0.5,0.06141,5e-05,9.61208]
[1778176409832,32.26,79913.87,0.5,0.06141,5e-05,9.61208]
[1778176409838,32.26,79913.39,0.5,0.06139,5e-05,9.60962]
[1778176412351,32.26,79913.69,0.5,0.06139,5e-05,9.60776]
[1778176413029,32.26,79913.69,0.5,0.06139,5e-05,9.60776]
[1778176414532,32.26,79913.93,0.5,0.0614,5e-05,9.60937]
[1778176414873,32.26,79913.91,0.5,0.0614,5e-05,9.60966]
[1778176419908,32.26,79914.82,0.5,0.06146,5e-05,9.61715]
[1778176424943,32.27,79914.2,0.5,0.06145,5e-05,9.61564]
[1778176429393,32.27,79916.72,0.5,0.06158,5e-05,9.63232]
[1778176430148,32.27,79921.97,0.5,0.06183,5e-05,9.66326]
[1778176430800,32.27,79921.97,0.5,0.06183,5e-05,9.66326]
[1778176430985,32.27,79922.57,0.5,0.06186,5e-05,9.66657]
[1778176436020,32.27,79924.67,0.5,0.06197,5e-05,9.68091]
[1778176441055,32.27,79924.25,0.5,0.06197,5e-05,9.68021]
[1778176446090,32.28,79930.21,0.5,0.06227,5e-05,9.71735]
[1778176449389,32.28,79931.18,0.5,0.06232,5e-05,9.72401]
[1778176450119,32.28,79931.37,0.5,0.06233,5e-05,9.72479]
[1778176452133,32.28,79929.79,0.5,0.06225,5e-05,9.71503]
[1778176452163,32.28,79930.47,0.5,0.06228,5e-05,9.71875]
[1778176458175,32.28,79930.28,0.5,0.06228,5e-05,9.71931]
[1778176460757,32.28,79929.97,0.5,0.06227,5e-05,9.71774]
[1778176460825,32.28,79930.74,0.5,0.06231,5e-05,9.72289]
[1778176461841,32.28,79930.74,0.5,0.06231,5e-05,9.72289]
[1778176461907,32.28,79932.17,0.5,0.06238,5e-05,9.73103]
[1778176466044,32.28,79939.1,0.5,0.06272,5e-05,9.77289]
[1778176466133,32.28,79944.17,0.5,0.06296,5e-05,9.80354]
[1778176466314,32.28,79944.17,0.5,0.06296,5e-05,9.80354]
[1778176467009,32.28,79944.17,0.5,0.06296,5e-05,9.80354]
[1778176467110,32.28,79943.52,0.5,0.06293,5e-05,9.79916]
[1778176472273,32.28,79943.78,0.5,0.06293,5e-05,9.7982]
[1778176476382,32.28,79940.13,0.5,0.06275,5e-05,9.77684]
[1778176476482,32.28,79941.5,0.5,0.06282,5e-05,9.78521]
[1778176483360,32.28,79942.52,0.5,0.06284,5e-05,9.78802]
[1778176486291,32.28,79941.38,0.5,0.06278,5e-05,9.78026]
[1778176491416,32.27,79935.19,0.5,0.06246,5e-05,9.74051]
[1778176496813,32.27,79934.0,0.5,0.06239,5e-05,9.73179]
[1778176497346,32.27,79934.25,0.5,0.0624,5e-05,9.73254]
[1778176497909,32.27,79934.25,0.5,0.0624,5e-05,9.73254]
[1778176500819,32.27,79935.11,0.5,0.06243,5e-05,9.73719]
[1778176500838,32.27,79936.81,0.5,0.06252,5e-05,9.74733]
[1778176502571,32.27,79944.68,0.5,0.06289,5e-05,9.79417]
[1778176503156,32.27,79944.68,0.5,0.06289,5e-05,9.79417]
[1778176502672,32.27,79947.18,0.5,0.06301,5e-05,9.80915]
[1778176504187,32.27,79951.63,0.5,0.06323,5e-05,9.83546]
[1778176504941,32.27,79951.63,0.5,0.06323,5e-05,9.83546]
[1778176505025,32.27,79955.84,0.5,0.06343,5e-05,9.8608]
[1778176507798,32.27,79962.72,0.5,0.06376,5e-05,9.90155]
[1778176507977,32.26,79960.42,0.5,0.06364,5e-05,9.88646]
[1778176513573,32.26,79967.4,0.5,0.06398,5e-05,9.92833]
[1778176516631,32.26,79974.5,0.5,0.06433,5e-05,9.97104]
[1778176521649,32.26,79976.57,0.5,0.06442,5e-05,9.98285]
[1778176527672,32.26,79976.47,0.5,0.06441,5e-05,9.98122]
[1778176532707,32.26,79985.45,0.5,0.06482,5e-05,10.03134]
[1778176533262,32.26,79985.45,0.5,0.06482,5e-05,10.03134]
[1778176535748,32.26,79984.24,0.5,0.06476,5e-05,10.02357]
[1778176535849,32.26,79984.42,0.5,0.06477,5e-05,10.02446]
[1778176541772,32.25,79975.56,0.5,0.06429,5e-05,9.96595]
[1778176546807,32.25,79973.2,0.5,0.06414,5e-05,9.94799]
[1778176551708,32.24,79973.41,0.5,0.06413,5e-05,9.94636]
[1778176556877,32.24,79967.37,0.5,0.0638,5e-05,9.90575]
[1778176561918,32.23,79968.97,0.5,0.06385,5e-05,9.91203]
[1778176566953,32.23,79970.22,0.5,0.06388,5e-05,9.9155]
[1778176567303,32.23,79970.22,0.5,0.06388,5e-05,9.9155]
[1778176567915,32.23,79970.22,0.5,0.06388,5e-05,9.9155]
[1778176574003,32.22,79970.39,0.5,0.06385,5e-05,9.91174]
[1778176579040,32.22,79968.27,0.5,0.06371,5e-05,9.89559]
[1778176584075,32.21,79967.44,0.5,0.06365,5e-05,9.88741]
[1778176586164,32.21,79967.84,0.5,0.06366,5e-05,9.88917]
[1778176591732,32.21,79949.75,0.5,0.06274,5e-05,9.77384]
[1778176592036,32.21,79949.75,0.5,0.06274,5e-05,9.77384]
[1778176592216,32.21,79949.75,0.5,0.06274,5e-05,9.77384]
[1778176592254,32.21,79984.79,0.5,0.06445,5e-05,9.98502]
[1778176592358,32.21,79984.79,0.5,0.06445,5e-05,9.98502]
[1778176592473,32.21,79984.79,0.5,0.06445,5e-05,9.98502]
[1778176593167,32.21,80030.93,0.5,0.06674,5e-05,10.26568]
[1778176593527,32.21,80030.93,0.5,0.06674,5e-05,10.26568]
[1778176593699,32.21,80030.93,0.5,0.06674,5e-05,10.26568]
[1778176593870,32.21,80030.93,0.5,0.06674,5e-05,10.26568]
[1778176593946,32.21,80030.93,0.5,0.06674,5e-05,10.26568]
[1778176594389,32.2,80033.88,0.5,0.06688,5e-05,10.28263]
[1778176594476,32.2,80033.88,0.5,0.06688,5e-05,10.28263]
[1778176594684,32.2,80033.88,0.5,0.06688,5e-05,10.28263]
[1778176594937,32.2,80033.88,0.5,0.06688,5e-05,10.28263]
[1778176595243,32.2,80028.04,0.5,0.06659,5e-05,10.24666]
[1778176595918,32.2,80028.04,0.5,0.06659,5e-05,10.24666]
[1778176596650,32.2,80036.72,0.5,0.06702,5e-05,10.29952]
[1778176597155,32.2,80036.72,0.5,0.06702,5e-05,10.29952]
[1778176597224,32.2,80062.96,0.5,0.06836,5e-05,10.46156]
[1778176599869,32.2,80061.64,0.5,0.06828,5e-05,10.45187]
[1778176600237,32.2,80076.91,0.5,0.06907,5e-05,10.54709]
[1778176603940,32.2,80076.54,0.5,0.06904,5e-05,10.54342]
[1778176604268,32.2,80076.54,0.5,0.06904,5e-05,10.54342]
[1778176604287,32.2,80069.06,0.5,0.06864,5e-05,10.49572]
[1778176606279,32.19,80053.27,0.5,0.06781,5e-05,10.39575]
[1778176609301,32.19,80031.47,0.5,0.06669,5e-05,10.25894]
[1778176614335,32.19,80016.52,0.5,0.06591,5e-05,10.16491]
[1778176618631,32.19,80017.35,0.5,0.06594,5e-05,10.16849]
[1778176623242,32.18,80026.17,0.5,0.06638,5e-05,10.22151]
[1778176623247,32.18,80026.17,0.5,0.06638,5e-05,10.22151]
[1778176623272,32.18,80029.0,0.5,0.06652,5e-05,10.23849]
[1778176624702,32.18,80039.52,0.5,0.06705,5e-05,10.30287]
[1778176624765,32.18,80058.16,0.5,0.068,5e-05,10.41829]
[1778176625635,32.18,80058.16,0.5,0.068,5e-05,10.41829]
[1778176628653,32.18,80081.85,0.5,0.06922,5e-05,10.56519]
[1778176633075,32.18,80072.72,0.5,0.06873,5e-05,10.50657]
[1778176633172,32.18,80075.46,0.5,0.06887,5e-05,10.52336]
[1778176638397,32.18,80070.34,0.5,0.06858,5e-05,10.48797]
[1778176644583,32.17,80081.68,0.5,0.06911,5e-05,10.55222]
[1778176649618,32.16,80083.72,0.5,0.06918,5e-05,10.56049]
[1778176652639,32.16,80067.32,0.5,0.06829,5e-05,10.45221]
[1778176657674,32.15,80074.16,0.5,0.06861,5e-05,10.4909]
[1778176662710,32.15,80072.95,0.5,0.06851,5e-05,10.47964]
[1778176667745,32.14,80073.9,0.5,0.06853,5e-05,10.48171]
[1778176670674,32.14,80072.4,0.5,0.06844,5e-05,10.47085]
[1778176676180,32.13,80079.53,0.5,0.06877,5e-05,10.51087]
[1778176681329,32.13,80079.44,0.5,0.06873,5e-05,10.50636]
[1778176686400,32.12,80076.26,0.5,0.06854,5e-05,10.48346]
[1778176691724,32.12,80071.86,0.5,0.06828,5e-05,10.45173]
[1778176696354,32.11,80087.6,0.5,0.06906,5e-05,10.54585]
[1778176701984,32.11,80096.74,0.5,0.0695,5e-05,10.59881]
[1778176703379,32.11,80096.74,0.5,0.0695,5e-05,10.59881]
[1778176709033,32.1,80105.54,0.5,0.06991,5e-05,10.6479]
[1778176712248,32.09,80106.94,0.5,0.06994,5e-05,10.65154]
[1778176716857,32.09,80104.94,0.5,0.0698,5e-05,10.63433]
[1778176722124,32.08,80106.75,0.5,0.06985,5e-05,10.64026]
[1778176727159,32.08,80106.46,0.5,0.06979,5e-05,10.63395]
[1778176728967,32.07,80106.95,0.5,0.06981,5e-05,10.63612]
[1778176729344,32.07,80106.95,0.5,0.06981,5e-05,10.63612]
[1778176729350,32.07,80106.95,0.5,0.06981,5e-05,10.63612]
[1778176729365,32.07,80105.83,0.5,0.06974,5e-05,10.62724]
[1778176735215,32.07,80108.88,0.5,0.06988,5e-05,10.64443]
[1778176736202,32.07,80108.88,0.5,0.06988,5e-05,10.64443]
[1778176736222,32.07,80108.99,0.5,0.06988,5e-05,10.64469]
[1778176737229,32.07,80109.15,0.5,0.06989,5e-05,10.64528]
[1778176741310,32.06,80109.72,0.5,0.06988,5e-05,10.64504]
[1778176746349,32.06,80110.13,0.5,0.06987,5e-05,10.64275]
[1778176751387,32.05,80112.3,0.5,0.06993,5e-05,10.65061]
[1778176756424,32.04,80116.33,0.5,0.0701,5e-05,10.67102]
[1778176756566,32.04,80116.33,0.5,0.0701,5e-05,10.67102]
[1778176759165,32.04,80126.99,0.5,0.07065,5e-05,10.73641]
[1778176762763,32.03,80127.28,0.5,0.07062,5e-05,10.73382]
[1778176763473,32.03,80128.87,0.5,0.0707,5e-05,10.74331]
[1778176766654,32.03,80129.3,0.5,0.07071,5e-05,10.74407]
[1778176766684,32.03,80129.3,0.5,0.07071,5e-05,10.74407]
[1778176767501,32.03,80121.4,0.5,0.07028,5e-05,10.69284]
[1778176769898,32.02,80109.16,0.5,0.06962,5e-05,10.61337]
[1778176772776,32.02,80092.3,0.5,0.06869,5e-05,10.50151]
[1778176777059,32.02,80090.51,0.5,0.06857,5e-05,10.48729]
[1778176777456,32.02,80090.51,0.5,0.06857,5e-05,10.48729]
[1778176782611,32.01,80091.4,0.5,0.06859,5e-05,10.4888]
[1778176787646,32.01,80086.45,0.5,0.0683,5e-05,10.45448]
[1778176792683,32.0,80089.42,0.5,0.06843,5e-05,10.47]
[1778176797817,32.0,80098.27,0.5,0.06887,5e-05,10.52281]
[1778176800615,32.0,80095.35,0.5,0.0687,5e-05,10.50308]
[1778176801063,32.0,80095.96,0.5,0.06873,5e-05,10.50623]
[1778176801350,32.0,80097.77,0.5,0.06882,5e-05,10.51692]
[1778176803591,32.0,80110.31,0.5,0.06947,5e-05,10.59569]
[1778176803765,31.99,80087.9,0.5,0.0683,5e-05,10.45447]
[1778176808811,31.99,80092.35,0.5,0.06851,5e-05,10.47947]
[1778176813846,31.99,80096.13,0.5,0.06868,5e-05,10.50005]
[1778176818882,31.98,80089.22,0.5,0.06829,5e-05,10.45351]
[1778176824056,31.98,80090.53,0.5,0.06834,5e-05,10.45934]
[1778176825931,31.98,80116.34,0.5,0.06967,5e-05,10.61968]
[1778176827427,31.98,80116.34,0.5,0.06967,5e-05,10.61968]
[1778176827598,31.98,80116.34,0.5,0.06967,5e-05,10.61968]
[1778176832639,31.97,80118.06,0.5,0.06969,5e-05,10.621]
[1778176834380,31.97,80119.2,0.5,0.06975,5e-05,10.62821]
[1778176838703,31.96,80120.56,0.5,0.06978,5e-05,10.63217]
[1778176838761,31.96,80120.56,0.5,0.06978,5e-05,10.63217]
[1778176838790,31.96,80120.56,0.5,0.06978,5e-05,10.63217]
[1778176839022,31.96,80125.72,0.5,0.07005,5e-05,10.66392]
[1778176841379,31.96,80132.7,0.5,0.07041,5e-05,10.70776]
[1778176841437,31.96,80132.47,0.5,0.0704,5e-05,10.70581]
[1778176847276,31.95,80134.51,0.5,0.07047,5e-05,10.71429]
[1778176847336,31.95,80134.51,0.5,0.07047,5e-05,10.71429]
[1778176847423,31.95,80134.51,0.5,0.07047,5e-05,10.71429]
[1778176847651,31.95,80136.32,0.5,0.07055,5e-05,10.72476]
[1778176847932,31.95,80136.32,0.5,0.07055,5e-05,10.72476]
[1778176849369,31.95,80149.35,0.5,0.07125,5e-05,10.80724]
[1778176850499,31.95,80153.43,0.5,0.07146,5e-05,10.83267]
[1778176854962,31.94,80151.67,0.5,0.07133,5e-05,10.81745]
[1778176855055,31.94,80151.67,0.5,0.07133,5e-05,10.81745]
[1778176855298,31.94,80151.67,0.5,0.07133,5e-05,10.81745]
[1778176855686,31.94,80162.47,0.5,0.07191,5e-05,10.88654]
[1778176855977,31.94,80162.47,0.5,0.07191,5e-05,10.88654]
[1778176856910,31.94,80168.84,0.5,0.07225,5e-05,10.92664]
[1778176857847,31.94,80156.09,0.5,0.07155,5e-05,10.84413]
[1778176858662,31.94,80152.29,0.5,0.07134,5e-05,10.81911]
[1778176859953,31.94,80150.65,0.5,0.07126,5e-05,10.80864]
[1778176860103,31.94,80150.65,0.5,0.07126,5e-05,10.80864]
[1778176860241,31.94,80143.32,0.5,0.07086,5e-05,10.76186]
[1778176862102,31.94,80138.59,0.5,0.0706,5e-05,10.73066]
[1778176862478,31.94,80142.9,0.5,0.07082,5e-05,10.75704]
[1778176864071,31.94,80152.9,0.5,0.07135,5e-05,10.82033]
[1778176864077,31.94,80152.9,0.5,0.07135,5e-05,10.82033]
[1778176864496,31.94,80152.9,0.5,0.07135,5e-05,10.82033]
[1778176864570,31.94,80153.76,0.5,0.07139,5e-05,10.82516]
[1778176865785,31.94,80152.75,0.5,0.07134,5e-05,10.8187]
[1778176869138,31.93,80145.73,0.5,0.07095,5e-05,10.77196]
[1778176869248,31.93,80134.61,0.5,0.07035,5e-05,10.70062]
[1778176869819,31.93,80134.61,0.5,0.07035,5e-05,10.70062]
[1778176870254,31.93,80130.6,0.5,0.07013,5e-05,10.67415]
[1778176872036,31.93,80127.09,0.5,0.06994,5e-05,10.65152]
[1778176872268,31.93,80126.1,0.5,0.06988,5e-05,10.6449]
[1778176875398,31.93,80125.14,0.5,0.06982,5e-05,10.63696]
[1778176875402,31.93,80125.14,0.5,0.06982,5e-05,10.63696]
[1778176875503,31.93,80131.3,0.5,0.07013,5e-05,10.67507]
[1778176876846,31.93,80136.2,0.5,0.07039,5e-05,10.70519]
[1778176877640,31.93,80136.2,0.5,0.07039,5e-05,10.70519]
[1778176883346,31.92,80146.79,0.5,0.07092,5e-05,10.76893]
[1778176884311,31.92,80146.79,0.5,0.07092,5e-05,10.76893]
[1778176884353,31.92,80143.11,0.5,0.07072,5e-05,10.74487]
[1778176889388,31.91,80136.04,0.5,0.07029,5e-05,10.69445]
[1778176891442,31.91,80137.27,0.5,0.07035,5e-05,10.70122]
[1778176897445,31.9,80130.43,0.5,0.06991,5e-05,10.64711]
[1778176902403,31.9,80131.5,0.5,0.06993,5e-05,10.64993]
[1778176902414,31.9,80131.5,0.5,0.06993,5e-05,10.64993]
[1778176902416,31.9,80131.5,0.5,0.06993,5e-05,10.64993]
[1778176902489,31.9,80138.13,0.5,0.07027,5e-05,10.69105]
[1778176907523,31.89,80146.12,0.5,0.07067,5e-05,10.73902]
[1778176909540,31.89,80144.42,0.5,0.07058,5e-05,10.72756]
[1778176909608,31.89,80144.05,0.5,0.07055,5e-05,10.7246]
[1778176915579,31.88,80137.06,0.5,0.07013,5e-05,10.67428]
[1778176917093,31.88,80136.03,0.5,0.07007,5e-05,10.6667]
[1778176921972,31.87,80138.42,0.5,0.07015,5e-05,10.67673]
[1778176921978,31.87,80138.42,0.5,0.07015,5e-05,10.67673]
[1778176922629,31.87,80146.73,0.5,0.07058,5e-05,10.72858]
[1778176927595,31.87,80148.83,0.5,0.07067,5e-05,10.73897]
[1778176927702,31.87,80148.83,0.5,0.07067,5e-05,10.73897]
[1778176927669,31.87,80149.27,0.5,0.07069,5e-05,10.74117]
[1778176928022,31.87,80149.27,0.5,0.07069,5e-05,10.74117]
[1778176928027,31.87,80149.27,0.5,0.07069,5e-05,10.74117]
[1778176928676,31.87,80149.74,0.5,0.07071,5e-05,10.74356]
[1778176930085,31.87,80147.67,0.5,0.07059,5e-05,10.72976]
[1778176930690,31.86,80146.01,0.5,0.07049,5e-05,10.71806]
[1778176932705,31.86,80128.01,0.5,0.06952,5e-05,10.6016]
[1778176937740,31.85,80137.19,0.5,0.06996,5e-05,10.65478]
[1778176939651,31.85,80132.01,0.5,0.06968,5e-05,10.62089]
[1778176944791,31.84,80138.36,0.5,0.06996,5e-05,10.6551]
[1778176949826,31.84,80139.05,0.5,0.06996,5e-05,10.6545]
[1778176951199,31.84,80139.05,0.5,0.06996,5e-05,10.6545]
[1778176957450,31.83,80127.85,0.5,0.0693,5e-05,10.5745]
[1778176960540,31.83,80133.02,0.5,0.06955,5e-05,10.6047]
[1778176960556,31.83,80133.02,0.5,0.06955,5e-05,10.6047]
[1778176960641,31.83,80139.05,0.5,0.06986,5e-05,10.64204]
[1778176961294,31.83,80139.05,0.5,0.06986,5e-05,10.64204]
[1778176966947,31.82,80149.85,0.5,0.0704,5e-05,10.70651]
[1778176969301,31.82,80149.51,0.5,0.07038,5e-05,10.7038]
[1778176969402,31.82,80149.73,0.5,0.07038,5e-05,10.70467]
[1778176973271,31.81,80150.37,0.5,0.07039,5e-05,10.70555]
[1778176973278,31.81,80150.37,0.5,0.07039,5e-05,10.70555]
[1778176973353,31.81,80150.37,0.5,0.07039,5e-05,10.70555]
[1778176973379,31.81,80152.72,0.5,0.07051,5e-05,10.71948]
[1778176975327,31.81,80156.62,0.5,0.07071,5e-05,10.74383]
[1778176976800,31.81,80159.43,0.5,0.07086,5e-05,10.76121]
[1778176977226,31.81,80159.54,0.5,0.07086,5e-05,10.76131]
[1778176982062,31.81,80158.84,0.5,0.07079,5e-05,10.75388]
[1778176982151,31.81,80154.65,0.5,0.07057,5e-05,10.72653]
[1778176985356,31.8,80150.89,0.5,0.07035,5e-05,10.70048]
[1778176991115,31.79,80146.98,0.5,0.07008,5e-05,10.6686]
[1778176996150,31.79,80146.36,0.5,0.07001,5e-05,10.65986]
[1778177001186,31.78,80148.3,0.5,0.07007,5e-05,10.66745]
[1778177002398,31.78,80148.3,0.5,0.07007,5e-05,10.66745]
[1778177002879,31.78,80148.14,0.5,0.07005,5e-05,10.66547]
[1778177003200,31.78,80149.58,0.5,0.07012,5e-05,10.67368]
[1778177005629,31.78,80153.03,0.5,0.0703,5e-05,10.69525]
[1778177005695,31.78,80155.58,0.5,0.07043,5e-05,10.71105]
[1778177011256,31.77,80153.01,0.5,0.07023,5e-05,10.68609]
[1778177016518,31.77,80147.7,0.5,0.06991,5e-05,10.64842]
[1778177016520,31.77,80147.7,0.5,0.06991,5e-05,10.64842]
[1778177016554,31.77,80147.7,0.5,0.06991,5e-05,10.64842]
[1778177016602,31.76,80152.76,0.5,0.07018,5e-05,10.67974]
[1778177022334,31.76,80156.94,0.5,0.07038,5e-05,10.70359]
[1778177027788,31.76,80156.91,0.5,0.07036,5e-05,10.70158]
[1778177028376,31.76,80155.09,0.5,0.07025,5e-05,10.68907]
[1778177030392,31.75,80135.68,0.5,0.06921,5e-05,10.56376]
[1778177035699,31.75,80140.03,0.5,0.06941,5e-05,10.5883]
[1778177037885,31.75,80146.35,0.5,0.06972,5e-05,10.62592]
[1778177039277,31.75,80146.77,0.5,0.06974,5e-05,10.62771]
[1778177039348,31.75,80146.77,0.5,0.06974,5e-05,10.62771]
[1778177039621,31.75,80146.77,0.5,0.06974,5e-05,10.62771]
[1778177039653,31.74,80152.42,0.5,0.07003,5e-05,10.66282]
[1778177045088,31.74,80163.51,0.5,0.07061,5e-05,10.73141]
[1778177045244,31.74,80163.51,0.5,0.07061,5e-05,10.73141]
[1778177045817,31.74,80163.51,0.5,0.07061,5e-05,10.73141]
[1778177045791,31.74,80162.8,0.5,0.07056,5e-05,10.72647]
[1778177046503,31.74,80160.48,0.5,0.07044,5e-05,10.71163]
[1778177051641,31.74,80157.4,0.5,0.07026,5e-05,10.69009]
[1778177057614,31.73,80160.56,0.5,0.07041,5e-05,10.70764]
[1778177063622,31.73,80152.6,0.5,0.06996,5e-05,10.65414]
[1778177066243,31.73,80153.79,0.5,0.07001,5e-05,10.66091]
[1778177066785,31.73,80154.3,0.5,0.07003,5e-05,10.66241]
[1778177072151,31.72,80157.29,0.5,0.07013,5e-05,10.67433]
[1778177075901,31.72,80156.07,0.5,0.07004,5e-05,10.66362]
[1778177075912,31.72,80157.85,0.5,0.07012,5e-05,10.67305]
[1778177080965,31.71,80159.77,0.5,0.07021,5e-05,10.6834]
[1778177085877,31.71,80158.6,0.5,0.07013,5e-05,10.67361]
[1778177086626,31.71,80158.41,0.5,0.07011,5e-05,10.67194]
[1778177086795,31.71,80158.18,0.5,0.0701,5e-05,10.67047]
[1778177087471,31.71,80158.18,0.5,0.0701,5e-05,10.67047]
[1778177087647,31.71,80158.18,0.5,0.0701,5e-05,10.67047]
[1778177087779,31.71,80158.18,0.5,0.0701,5e-05,10.67047]
[1778177087792,31.71,80158.18,0.5,0.0701,5e-05,10.67047]
[1778177087802,31.71,80131.62,0.5,0.06868,5e-05,10.50061]
[1778177088611,31.71,80131.62,0.5,0.06868,5e-05,10.50061]
[1778177088967,31.71,80130.82,0.5,0.06863,5e-05,10.49457]
[1778177090827,31.71,80133.81,0.5,0.06878,5e-05,10.51208]
[1778177096096,31.7,80137.64,0.5,0.06894,5e-05,10.53186]
[1778177101447,31.69,80144.58,0.5,0.06928,5e-05,10.57189]
[1778177106528,31.69,80142.33,0.5,0.06912,5e-05,10.55359]
[1778177112074,31.68,80141.11,0.5,0.06902,5e-05,10.54191]
[1778177117234,31.68,80137.46,0.5,0.0688,5e-05,10.51497]
[1778177122443,31.67,80137.16,0.5,0.06875,5e-05,10.50939]
[1778177124353,31.67,80137.28,0.5,0.06875,5e-05,10.50868]
[1778177124429,31.67,80137.28,0.5,0.06875,5e-05,10.50868]
[1778177124631,31.67,80137.28,0.5,0.06875,5e-05,10.50868]
[1778177124713,31.67,80137.28,0.5,0.06875,5e-05,10.50868]
[1778177130196,31.67,80125.42,0.5,0.06809,5e-05,10.42968]
[1778177134317,31.66,80125.73,0.5,0.06807,5e-05,10.42582]
[1778177134416,31.66,80124.9,0.5,0.06802,5e-05,10.41995]
[1778177135677,31.66,80124.9,0.5,0.06802,5e-05,10.41995]
[1778177139891,31.66,80127.16,0.5,0.06813,5e-05,10.43378]
[1778177140910,31.66,80135.64,0.5,0.06858,5e-05,10.48743]
[1778177140956,31.66,80136.97,0.5,0.06864,5e-05,10.49545]
[1778177144519,31.66,80140.97,0.5,0.06884,5e-05,10.51933]
[1778177149714,31.65,80138.11,0.5,0.06866,5e-05,10.49742]
[1778177149807,31.65,80138.11,0.5,0.06866,5e-05,10.49742]
[1778177149955,31.65,80138.11,0.5,0.06866,5e-05,10.49742]
[1778177149963,31.65,80139.87,0.5,0.06874,5e-05,10.50711]
[1778177151107,31.65,80144.85,0.5,0.069,5e-05,10.53872]
[1778177154655,31.65,80166.15,0.5,0.07012,5e-05,10.67339]
[1778177157660,31.65,80166.49,0.5,0.07014,5e-05,10.67468]
[1778177161062,31.65,80167.5,0.5,0.07017,5e-05,10.67938]
[1778177161970,31.65,80165.68,0.5,0.07008,5e-05,10.66752]
[1778177167014,31.65,80166.93,0.5,0.07015,5e-05,10.67614]
[1778177168404,31.65,80164.02,0.5,0.06999,5e-05,10.65791]
[1778177169013,31.65,80165.28,0.5,0.07006,5e-05,10.6658]
[1778177171162,31.65,80165.65,0.5,0.07007,5e-05,10.6674]
[1778177174710,31.65,80165.93,0.5,0.07008,5e-05,10.66841]
[1778177174999,31.64,80168.59,0.5,0.07022,5e-05,10.68504]
[1778177177058,31.65,80189.93,0.5,0.07137,5e-05,10.82238]
[1778177177398,31.65,80189.93,0.5,0.07137,5e-05,10.82238]
[1778177177977,31.64,80187.73,0.5,0.07125,5e-05,10.80761]
[1778177178224,31.64,80187.73,0.5,0.07125,5e-05,10.80761]
[1778177178468,31.64,80188.07,0.5,0.07127,5e-05,10.8098]
[1778177183703,31.64,80188.25,0.5,0.07128,5e-05,10.81104]
[1778177189210,31.64,80190.93,0.5,0.07142,5e-05,10.82848]
[1778177194289,31.65,80176.79,0.5,0.07065,5e-05,10.73469]
[1778177197403,31.65,80171.36,0.5,0.07036,5e-05,10.70049]
[1778177197961,31.65,80164.61,0.5,0.07,5e-05,10.65722]
[1778177198946,31.65,80164.61,0.5,0.07,5e-05,10.65722]
[1778177199045,31.65,80161.63,0.5,0.06984,5e-05,10.63791]
[1778177199769,31.65,80161.63,0.5,0.06984,5e-05,10.63791]
[1778177199884,31.65,80161.63,0.5,0.06984,5e-05,10.63791]
[1778177199969,31.65,80160.71,0.5,0.06979,5e-05,10.63237]
[1778177200115,31.65,80160.71,0.5,0.06979,5e-05,10.63237]
[1778177201994,31.65,80161.0,0.5,0.06981,5e-05,10.63422]
[1778177207210,31.64,80158.57,0.5,0.06966,5e-05,10.61714]
[1778177212956,31.64,80159.4,0.5,0.0697,5e-05,10.6212]
[1778177216176,31.64,80172.59,0.5,0.07039,5e-05,10.70406]
[1778177216566,31.64,80172.59,0.5,0.07039,5e-05,10.70406]
[1778177216744,31.64,80182.68,0.5,0.07093,5e-05,10.76885]
[1778177221833,31.64,80184.43,0.5,0.07103,5e-05,10.78061]
[1778177224547,31.64,80188.85,0.5,0.07127,5e-05,10.80943]
[1778177229284,31.64,80193.15,0.5,0.07151,5e-05,10.83761]
[1778177234358,31.64,80187.88,0.5,0.07123,5e-05,10.80386]
[1778177239653,31.64,80183.55,0.5,0.071,5e-05,10.77688]
[1778177244807,31.65,80175.08,0.5,0.07055,5e-05,10.72357]
[1778177244942,31.65,80173.67,0.5,0.07048,5e-05,10.71453]
[1778177249965,31.64,80165.55,0.5,0.07003,5e-05,10.66102]
[1778177253636,31.64,80168.0,0.5,0.07013,5e-05,10.67236]
[1778177257283,31.64,80177.09,0.5,0.07061,5e-05,10.72955]
[1778177257888,31.64,80177.09,0.5,0.07061,5e-05,10.72955]
[1778177259565,31.64,80187.29,0.5,0.07116,5e-05,10.79501]
[1778177260075,31.64,80187.29,0.5,0.07116,5e-05,10.79501]
[1778177260152,31.64,80187.54,0.5,0.07117,5e-05,10.79619]
[1778177265254,31.64,80194.59,0.5,0.07156,5e-05,10.84237]
[1778177268763,31.64,80205.96,0.5,0.07218,5e-05,10.91618]
[1778177269111,31.64,80208.27,0.5,0.0723,5e-05,10.93056]
[1778177269487,31.64,80208.27,0.5,0.0723,5e-05,10.93056]
[1778177270385,31.64,80213.32,0.5,0.07258,5e-05,10.96333]
[1778177275466,31.64,80210.39,0.5,0.07242,5e-05,10.9441]
[1778177277935,31.64,80208.88,0.5,0.07233,5e-05,10.93426]
[1778177283119,31.64,80212.44,0.5,0.07253,5e-05,10.95721]
[1778177286480,31.64,80216.11,0.5,0.07273,6e-05,10.98084]
[1778177286488,31.64,80216.11,0.5,0.07273,6e-05,10.98084]
[1778177286502,31.64,80216.11,0.5,0.07273,6e-05,10.98084]
[1778177286769,31.64,80216.11,0.5,0.07273,6e-05,10.98084]
[1778177286798,31.64,80216.04,0.5,0.07272,6e-05,10.98029]
[1778177287560,31.64,80216.04,0.5,0.07272,6e-05,10.98029]
[1778177287785,31.64,80215.96,0.5,0.07271,6e-05,10.97908]
[1778177288192,31.64,80215.96,0.5,0.07271,6e-05,10.97908]
[1778177293264,31.64,80213.91,0.5,0.07259,5e-05,10.96513]
[1778177298516,31.64,80210.51,0.5,0.0724,5e-05,10.94277]
[1778177303640,31.64,80189.54,0.5,0.07126,5e-05,10.80727]
[1778177305351,31.64,80173.88,0.5,0.07042,5e-05,10.7073]
[1778177311159,31.64,80172.5,0.5,0.07036,5e-05,10.69994]
[1778177316323,31.64,80175.07,0.5,0.0705,5e-05,10.71481]
[1778177321549,31.64,80179.5,0.5,0.07074,5e-05,10.74428]
[1778177321588,31.64,80179.5,0.5,0.07074,5e-05,10.74428]
[1778177325915,31.65,80179.32,0.5,0.07074,5e-05,10.74415]
[1778177328125,31.65,80189.66,0.5,0.0713,5e-05,10.81098]
[1778177333088,31.65,80185.93,0.5,0.07111,5e-05,10.7875]
[1778177339066,31.65,80187.75,0.5,0.07121,5e-05,10.80001]
[1778177339783,31.65,80187.75,0.5,0.07121,5e-05,10.80027]
[1778177345653,31.65,80179.07,0.5,0.07075,5e-05,10.74556]
[1778177348115,31.65,80178.44,0.5,0.07072,5e-05,10.74195]
[1778177349587,31.65,80167.97,0.5,0.07017,5e-05,10.67526]
[1778177351996,31.65,80162.59,0.5,0.06988,5e-05,10.64155]
[1778177357125,31.65,80161.68,0.5,0.06985,5e-05,10.63786]
[1778177359477,31.65,80176.7,0.5,0.07066,5e-05,10.73464]
[1778177363577,31.66,80173.97,0.5,0.07052,5e-05,10.71792]
[1778177364201,31.66,80173.97,0.5,0.07052,5e-05,10.71792]
[1778177365401,31.66,80167.12,0.5,0.07016,5e-05,10.67447]
[1778177368321,31.66,80169.76,0.5,0.07031,5e-05,10.69223]
[1778177369047,31.66,80169.76,0.5,0.07031,5e-05,10.69223]
[1778177371958,31.66,80163.4,0.5,0.06996,5e-05,10.64929]
[1778177376396,31.66,80157.73,0.5,0.06967,5e-05,10.61428]
[1778177377921,31.66,80157.6,0.5,0.06966,5e-05,10.61417]
[1778177382031,31.66,80156.88,0.5,0.06963,5e-05,10.61061]
[1778177386070,31.67,80143.94,0.5,0.06896,5e-05,10.52984]
[1778177386560,31.67,80136.69,0.5,0.06858,5e-05,10.48432]
[1778177387203,31.67,80136.69,0.5,0.06858,5e-05,10.48432]
[1778177387027,31.67,80118.01,0.5,0.06761,5e-05,10.36683]
[1778177391330,31.67,80115.77,0.5,0.06752,5e-05,10.35547]
[1778177394552,31.67,80111.77,0.5,0.06733,5e-05,10.33253]
[1778177395257,31.67,80111.77,0.5,0.06733,5e-05,10.33253]
[1778177400498,31.68,80113.54,0.5,0.06746,5e-05,10.34793]
[1778177405647,31.68,80098.58,0.5,0.06671,5e-05,10.25769]
[1778177410858,31.69,80090.94,0.5,0.06635,5e-05,10.21403]
[1778177416140,31.7,80092.7,0.5,0.06649,5e-05,10.23031]
[1778177416506,31.7,80091.87,0.5,0.06645,5e-05,10.226]
[1778177421349,31.7,80112.34,0.5,0.06754,5e-05,10.35826]
[1778177421360,31.7,80112.34,0.5,0.06754,5e-05,10.35826]
[1778177421964,31.7,80112.34,0.5,0.06754,5e-05,10.35826]
[1778177423260,31.7,80115.05,0.5,0.06769,5e-05,10.37595]
[1778177424448,31.71,80117.94,0.5,0.06785,5e-05,10.39538]
[1778177426196,31.71,80113.97,0.5,0.06765,5e-05,10.37097]
[1778177426637,31.71,80111.45,0.5,0.06752,5e-05,10.35575]
[1778177431810,31.71,80115.69,0.5,0.06775,5e-05,10.38222]
[1778177432694,31.71,80115.69,0.5,0.06775,5e-05,10.38222]
[1778177438126,31.72,80114.36,0.5,0.06771,5e-05,10.37678]
[1778177442191,31.72,80116.96,0.5,0.06786,5e-05,10.39542]
[1778177443184,31.72,80116.53,0.5,0.06785,5e-05,10.39384]
[1778177448267,31.72,80113.08,0.5,0.0677,5e-05,10.37553]
[1778177453222,31.73,80115.77,0.5,0.06785,5e-05,10.39415]
[1778177458637,31.73,80113.57,0.5,0.06776,5e-05,10.38356]
[1778177463657,31.73,80112.78,0.5,0.06775,5e-05,10.38133]
[1778177468672,31.74,80108.9,0.5,0.06757,5e-05,10.35956]
[1778177474223,31.74,80103.72,0.5,0.06732,5e-05,10.33007]
[1778177475065,31.74,80104.41,0.5,0.06737,5e-05,10.33562]
[1778177475839,31.74,80107.04,0.5,0.06751,5e-05,10.35212]
[1778177481161,31.75,80113.53,0.5,0.06787,5e-05,10.39557]
[1778177486206,31.75,80102.42,0.5,0.06732,5e-05,10.32941]
[1778177486932,31.75,80103.04,0.5,0.06735,5e-05,10.33329]
[1778177490800,31.76,80112.48,0.5,0.06787,5e-05,10.39535]
[1778177494915,31.76,80110.66,0.5,0.06776,5e-05,10.3822]
[1778177496793,31.76,80111.16,0.5,0.0678,5e-05,10.38696]
[1778177499308,31.76,80112.81,0.5,0.06789,5e-05,10.39785]
[1778177504322,31.76,80108.28,0.5,0.06768,5e-05,10.37201]
[1778177506798,31.77,80110.49,0.5,0.06781,5e-05,10.38804]
[1778177510858,31.77,80109.8,0.5,0.06779,5e-05,10.38525]
[1778177516191,31.77,80111.83,0.5,0.06792,5e-05,10.40059]
[1778177516842,31.77,80112.18,0.5,0.06794,5e-05,10.40328]
[1778177520032,31.78,80111.73,0.5,0.06793,5e-05,10.40238]
[1778177520303,31.78,80111.73,0.5,0.06793,5e-05,10.40238]
[1778177522032,31.78,80117.82,0.5,0.06826,5e-05,10.44158]
[1778177523131,31.78,80119.32,0.5,0.06834,5e-05,10.45104]
[1778177523604,31.78,80115.8,0.5,0.06816,5e-05,10.42927]
[1778177529909,31.78,80110.94,0.5,0.06793,5e-05,10.40147]
[1778177534681,31.78,80109.53,0.5,0.06787,5e-05,10.39499]
[1778177535643,31.79,80103.98,0.5,0.06759,5e-05,10.36064]
[1778177538951,31.79,80102.67,0.5,0.06754,5e-05,10.35407]
[1778177544799,31.79,80107.76,0.5,0.06783,5e-05,10.38929]
[1778177545291,31.79,80107.76,0.5,0.06783,5e-05,10.38929]
[1778177546013,31.79,80106.75,0.5,0.06778,5e-05,10.38391]
[1778177546868,31.79,80104.54,0.5,0.06767,5e-05,10.37004]
[1778177547619,31.79,80103.77,0.5,0.06763,5e-05,10.36571]
[1778177548300,31.79,80103.77,0.5,0.06763,5e-05,10.36571]
[1778177551329,31.8,80108.52,0.5,0.06789,5e-05,10.39703]
[1778177554496,31.8,80115.25,0.5,0.06824,5e-05,10.43783]
[1778177558590,31.8,80115.54,0.5,0.06827,5e-05,10.44122]
[1778177561942,31.8,80121.92,0.5,0.06861,5e-05,10.48256]
[1778177563913,31.8,80123.36,0.5,0.06869,5e-05,10.49263]
[1778177567458,31.8,80119.5,0.5,0.0685,5e-05,10.46922]
[1778177568474,31.8,80111.97,0.5,0.06811,5e-05,10.42181]
[1778177570851,31.81,80103.66,0.5,0.06769,5e-05,10.37093]
[1778177576177,31.81,80104.41,0.5,0.06775,5e-05,10.3787]
[1778177581445,31.81,80105.3,0.5,0.06782,5e-05,10.38713]
[1778177586480,31.82,80106.47,0.5,0.0679,5e-05,10.39672]
[1778177591515,31.82,80104.15,0.5,0.0678,5e-05,10.38441]
[1778177596554,31.82,80105.54,0.5,0.06789,5e-05,10.39544]
[1778177598655,31.82,80107.54,0.5,0.068,5e-05,10.40844]
[1778177605044,31.83,80111.89,0.5,0.06825,5e-05,10.43815]
[1778177609506,31.83,80107.86,0.5,0.06805,5e-05,10.41444]
[1778177611447,31.83,80107.03,0.5,0.06802,5e-05,10.4105]
[1778177613397,31.83,80100.97,0.5,0.06769,5e-05,10.37014]
[1778177614817,31.83,80100.58,0.5,0.06767,5e-05,10.36818]
[1778177615708,31.83,80100.72,0.5,0.06769,5e-05,10.36955]
[1778177616577,31.83,80100.72,0.5,0.06769,5e-05,10.36955]
[1778177616647,31.83,80100.46,0.5,0.06768,5e-05,10.3684]
[1778177618052,31.84,80100.16,0.5,0.06767,5e-05,10.367]
[1778177618817,31.84,80097.88,0.5,0.06756,5e-05,10.35371]
[1778177620057,31.84,80097.76,0.5,0.06755,5e-05,10.35296]
[1778177622889,31.84,80104.44,0.5,0.06791,5e-05,10.3963]
[1778177627608,31.84,80111.39,0.5,0.06829,5e-05,10.44194]
[1778177629287,31.84,80112.2,0.5,0.06833,5e-05,10.44739]
[1778177629589,31.84,80112.2,0.5,0.06833,5e-05,10.44739]
[1778177630851,31.84,80119.13,0.5,0.0687,5e-05,10.49172]
[1778177634396,31.84,80119.56,0.5,0.06873,5e-05,10.49553]
[1778177637602,31.85,80121.87,0.5,0.06886,5e-05,10.51093]
[1778177639207,31.85,80124.24,0.5,0.06899,5e-05,10.52639]
[1778177640886,31.85,80132.49,0.5,0.06943,5e-05,10.57895]
[1778177643213,31.85,80133.49,0.5,0.06948,5e-05,10.58546]
[1778177645600,31.85,80140.2,0.5,0.06984,5e-05,10.62832]
[1778177647246,31.85,80140.89,0.5,0.06988,5e-05,10.63292]
[1778177647895,31.85,80140.89,0.5,0.06988,5e-05,10.63303]
[1778177648584,31.85,80140.89,0.5,0.06988,5e-05,10.63303]
[1778177651575,31.85,80144.08,0.5,0.07005,5e-05,10.65382]
[1778177651996,31.85,80144.08,0.5,0.07005,5e-05,10.65382]
[1778177657315,31.85,80144.11,0.5,0.07006,5e-05,10.65435]
[1778177659166,31.85,80145.47,0.5,0.07013,5e-05,10.66324]
[1778177660345,31.85,80147.3,0.5,0.07023,5e-05,10.67495]
[1778177660382,31.85,80147.3,0.5,0.07023,5e-05,10.67495]
[1778177663586,31.85,80161.25,0.5,0.07098,5e-05,10.76396]
[1778177664754,31.85,80163.89,0.5,0.07112,5e-05,10.781]
[1778177667046,31.85,80154.53,0.5,0.07062,5e-05,10.72156]
[1778177672083,31.85,80150.44,0.5,0.07039,5e-05,10.69274]
[1778177677722,31.85,80149.15,0.5,0.07032,5e-05,10.68502]
[1778177683843,31.85,80151.5,0.5,0.07045,5e-05,10.70056]
[1778177686196,31.85,80169.46,0.5,0.07142,5e-05,10.8154]
[1778177691307,31.85,80162.27,0.5,0.07103,5e-05,10.76909]
[1778177697563,31.85,80157.93,0.5,0.0708,5e-05,10.74148]
[1778177702821,31.85,80157.5,0.5,0.07078,5e-05,10.73914]
[1778177708762,31.85,80158.25,0.5,0.07082,5e-05,10.74435]
[1778177713945,31.85,80159.32,0.5,0.07088,5e-05,10.75152]
[1778177719022,31.85,80158.78,0.5,0.07086,5e-05,10.74841]
[1778177721606,31.85,80139.63,0.5,0.06984,5e-05,10.62687]
[1778177726901,31.86,80136.67,0.5,0.06969,5e-05,10.60929]
[1778177731967,31.86,80131.06,0.5,0.06939,5e-05,10.572]
[1778177737207,31.86,80132.06,0.5,0.06946,5e-05,10.58038]
[1778177742882,31.86,80141.61,0.5,0.06998,5e-05,10.64284]
[1778177745440,31.86,80142.96,0.5,0.07006,5e-05,10.65188]
[1778177747820,31.86,80153.23,0.5,0.07061,5e-05,10.7178]
[1778177748619,31.86,80153.23,0.5,0.07061,5e-05,10.7178]
[1778177751493,31.87,80153.56,0.5,0.07063,5e-05,10.72026]
[1778177752037,31.87,80156.83,0.5,0.07081,5e-05,10.74124]
[1778177753859,31.87,80168.96,0.5,0.07146,5e-05,10.81889]
[1778177756948,31.87,80180.02,0.5,0.07206,5e-05,10.89065]
[1778177761791,31.87,80176.11,0.5,0.07185,5e-05,10.86499]
[1778177762926,31.87,80176.11,0.5,0.07185,5e-05,10.86499]
[1778177763852,31.87,80176.23,0.5,0.07185,5e-05,10.86544]
[1778177764403,31.87,80176.23,0.5,0.07185,5e-05,10.86544]
[1778177764534,31.87,80176.23,0.5,0.07185,5e-05,10.86544]
[1778177764729,31.87,80176.23,0.5,0.07185,5e-05,10.86544]
[1778177767768,31.86,80193.48,0.5,0.07278,5e-05,10.97536]
[1778177767779,31.86,80193.48,0.5,0.07278,5e-05,10.97536]
[1778177774414,31.86,80183.8,0.5,0.07224,5e-05,10.9116]
[1778177779936,31.86,80186.0,0.5,0.07234,5e-05,10.92399]
[1778177783416,31.86,80186.04,0.5,0.07234,5e-05,10.9233]
[1778177789337,31.86,80188.89,0.5,0.07248,5e-05,10.9395]
[1778177793193,31.85,80191.51,0.5,0.07259,5e-05,10.95157]
[1778177798337,31.85,80179.51,0.5,0.07192,5e-05,10.87282]
[1778177803787,31.85,80181.23,0.5,0.072,5e-05,10.88251]
[1778177808899,31.85,80180.9,0.5,0.07197,5e-05,10.87831]
[1778177813912,31.85,80176.32,0.5,0.07171,5e-05,10.84747]
[1778177819203,31.84,80172.52,0.5,0.07149,5e-05,10.82208]
[1778177824996,31.84,80176.85,0.5,0.07171,5e-05,10.84837]
[1778177830275,31.84,80181.12,0.5,0.07193,5e-05,10.87399]
[1778177835712,31.84,80181.51,0.5,0.07194,5e-05,10.87523]
[1778177841743,31.83,80181.68,0.5,0.07193,5e-05,10.87404]
[1778177846807,31.83,80179.25,0.5,0.07178,5e-05,10.85676]
[1778177850327,31.83,80179.51,0.5,0.07179,5e-05,10.8575]
[1778177855939,31.83,80179.0,0.5,0.07173,5e-05,10.8493]
[1778177856514,31.83,80179.0,0.5,0.07173,5e-05,10.8493]
[1778177858573,31.83,80179.0,0.5,0.07172,5e-05,10.84839]
[1778177859847,31.83,80181.85,0.5,0.07187,5e-05,10.8664]
[1778177862016,31.83,80192.03,0.5,0.07241,5e-05,10.93078]
[1778177865705,31.82,80192.86,0.5,0.07245,5e-05,10.93487]
[1778177870813,31.82,80192.82,0.5,0.07243,5e-05,10.93261]
[1778177876850,31.82,80195.4,0.5,0.07255,5e-05,10.94659]
[1778177882078,31.82,80193.79,0.5,0.07244,5e-05,10.93433]
[1778177887511,31.81,80192.15,0.5,0.07234,5e-05,10.92205]
[1778177888823,31.81,80191.69,0.5,0.07231,5e-05,10.91845]
[1778177891406,31.81,80174.96,0.5,0.0714,5e-05,10.81028]
[1778177896639,31.81,80173.53,0.5,0.07131,5e-05,10.80021]
[1778177899059,31.81,80183.0,0.5,0.07182,5e-05,10.86072]
[1778177900140,31.81,80190.19,0.5,0.07221,5e-05,10.90681]
[1778177905356,31.81,80190.49,0.5,0.07221,5e-05,10.90686]
[1778177910027,31.8,80190.87,0.5,0.07222,5e-05,10.90767]
[1778177915852,31.8,80191.42,0.5,0.07221,5e-05,10.90588]
[1778177920887,31.8,80202.29,0.5,0.07279,5e-05,10.97447]
[1778177925922,31.8,80197.62,0.5,0.07252,5e-05,10.94219]
[1778177926757,31.8,80197.62,0.5,0.07252,5e-05,10.94219]
[1778177932669,31.79,80194.95,0.5,0.07236,5e-05,10.92329]
[1778177938008,31.79,80194.11,0.5,0.07229,5e-05,10.91567]
[1778177943044,31.79,80198.66,0.5,0.07253,5e-05,10.94356]
[1778177948080,31.79,80198.74,0.5,0.07252,5e-05,10.94246]
[1778177951202,31.79,80198.26,0.5,0.07249,5e-05,10.93874]
[1778177958150,31.78,80197.51,0.5,0.07242,5e-05,10.93162]
[1778177963185,31.78,80194.93,0.5,0.07227,5e-05,10.91375]
[1778177968221,31.78,80195.0,0.5,0.07227,5e-05,10.91307]
[1778177973256,31.78,80197.31,0.5,0.07236,5e-05,10.92349]
[1778177978291,31.78,80193.19,0.5,0.07213,5e-05,10.8958]
[1778177980751,31.78,80193.15,0.5,0.07213,5e-05,10.89534]
[1778177985758,31.78,80182.22,0.5,0.07152,5e-05,10.82416]
[1778177991973,31.78,80173.91,0.5,0.07107,5e-05,10.77037]
[1778177997201,31.78,80167.0,0.5,0.0707,5e-05,10.726]
[1778178000947,31.78,80168.4,0.5,0.07077,5e-05,10.73505]
[1778178005789,31.78,80184.54,0.5,0.07164,5e-05,10.83839]
[1778178006052,31.78,80184.39,0.5,0.07164,5e-05,10.8373]
[1778178010913,31.77,80199.36,0.5,0.07244,5e-05,10.93292]
[1778178016565,31.77,80196.66,0.5,0.07228,5e-05,10.9136]
[1778178021603,31.77,80196.23,0.5,0.07225,5e-05,10.90958]
[1778178026638,31.77,80191.99,0.5,0.072,5e-05,10.8811]
[1778178032026,31.77,80182.06,0.5,0.07146,5e-05,10.81635]
[1778178039283,31.77,80176.9,0.5,0.07115,5e-05,10.77903]
[1778178046778,31.77,80174.9,0.5,0.07104,5e-05,10.76556]
[1778178051813,31.77,80171.68,0.5,0.07086,5e-05,10.74463]
[1778178056848,31.76,80169.03,0.5,0.07072,5e-05,10.72746]
[1778178061883,31.76,80169.32,0.5,0.07073,5e-05,10.72936]
[1778178066918,31.76,80168.16,0.5,0.07067,5e-05,10.72204]
[1778178071953,31.77,80165.31,0.5,0.07052,5e-05,10.7042]
[1778178076989,31.77,80163.12,0.5,0.07041,5e-05,10.69071]
[1778178082029,31.77,80165.28,0.5,0.07053,5e-05,10.70514]
[1778178087064,31.77,80165.74,0.5,0.07056,5e-05,10.70858]
[1778178092100,31.77,80165.16,0.5,0.07051,5e-05,10.70202]
[1778178093701,31.77,80165.85,0.5,0.07055,5e-05,10.70653]
[1778178094380,31.77,80166.01,0.5,0.07056,5e-05,10.70765]
[1778178104184,31.77,80164.44,0.5,0.07048,5e-05,10.6986]
[1778178109219,31.77,80167.12,0.5,0.07063,5e-05,10.7162]
[1778178112295,31.77,80166.79,0.5,0.07062,5e-05,10.71429]
[1778178113868,31.77,80167.27,0.5,0.07064,5e-05,10.71746]
[1778178119289,31.77,80167.8,0.5,0.07068,5e-05,10.72145]
[1778178124325,31.77,80168.5,0.5,0.07072,5e-05,10.72648]
[1778178129360,31.77,80169.03,0.5,0.07075,5e-05,10.73038]
[1778178132807,31.77,80177.84,0.5,0.07123,5e-05,10.78698]
[1778178138423,31.77,80194.69,0.5,0.07214,5e-05,10.89511]
[1778178140640,31.77,80197.46,0.5,0.07229,5e-05,10.91281]
[1778178142469,31.77,80201.79,0.5,0.07252,5e-05,10.94033]
[1778178148223,31.77,80202.28,0.5,0.07254,5e-05,10.94204]
[1778178149273,31.77,80202.32,0.5,0.07254,5e-05,10.94205]
[1778178154535,31.77,80202.28,0.5,0.0725,5e-05,10.93695]
[1778178157125,31.77,80202.12,0.5,0.07249,5e-05,10.93568]
[1778178166619,31.77,80192.17,0.5,0.07193,5e-05,10.86967]
[1778178171844,31.76,80189.34,0.5,0.07177,5e-05,10.8507]
[1778178176906,31.76,80185.92,0.5,0.07158,5e-05,10.82808]
[1778178182731,31.76,80188.13,0.5,0.07169,5e-05,10.8414]
[1778178187766,31.76,80189.47,0.5,0.07176,5e-05,10.84919]
[1778178192801,31.76,80194.07,0.5,0.072,5e-05,10.87778]
[1778178197836,31.76,80196.4,0.5,0.07212,5e-05,10.89176]
[1778178202871,31.76,80195.51,0.5,0.07206,5e-05,10.88497]
[1778178207906,31.76,80185.57,0.5,0.07151,5e-05,10.82029]
[1778178212941,31.76,80185.63,0.5,0.07149,5e-05,10.81675]
[1778178217976,31.75,80184.74,0.5,0.07144,5e-05,10.81038]
[1778178223012,31.75,80191.62,0.5,0.07181,5e-05,10.85398]
[1778178224290,31.75,80191.3,0.5,0.07179,5e-05,10.85173]
[1778178230060,31.75,80189.21,0.5,0.07166,5e-05,10.83715]
[1778178233248,31.75,80189.77,0.5,0.07169,5e-05,10.84019]
[1778178242513,31.75,80190.5,0.5,0.07172,5e-05,10.84329]
[1778178247795,31.75,80191.57,0.5,0.07176,5e-05,10.84872]
[1778178253146,31.75,80193.22,0.5,0.07184,5e-05,10.85823]
[1778178254346,31.74,80187.77,0.5,0.07154,5e-05,10.82269]
[1778178260271,31.74,80195.56,0.5,0.07196,5e-05,10.87176]
[1778178260650,31.74,80195.56,0.5,0.07196,5e-05,10.87176]
[1778178265996,31.74,80196.01,0.5,0.07197,5e-05,10.87364]
[1778178271348,31.74,80193.88,0.5,0.07182,5e-05,10.85488]
[1778178276383,31.74,80191.09,0.5,0.07166,5e-05,10.8358]
[1778178281418,31.74,80192.62,0.5,0.07173,5e-05,10.84467]
[1778178286454,31.74,80196.71,0.5,0.07195,5e-05,10.86993]
[1778178290729,31.73,80194.39,0.5,0.07182,5e-05,10.85429]
[1778178292767,31.73,80193.8,0.5,0.07178,5e-05,10.85011]
[1778178298537,31.73,80193.13,0.5,0.07173,5e-05,10.84456]
[1778178303573,31.73,80186.55,0.5,0.07137,5e-05,10.8013]
[1778178308610,31.73,80181.95,0.5,0.07112,5e-05,10.77138]
[1778178313702,31.73,80182.13,0.5,0.07112,5e-05,10.77226]
[1778178318887,31.73,80191.27,0.5,0.07161,5e-05,10.83042]
[1778178325087,31.73,80192.83,0.5,0.07169,5e-05,10.83944]
[1778178330764,31.73,80193.56,0.5,0.07172,5e-05,10.84283]
[1778178335799,31.73,80191.12,0.5,0.07156,5e-05,10.82284]
[1778178340837,31.72,80190.89,0.5,0.07154,5e-05,10.82058]
[1778178345872,31.72,80188.57,0.5,0.07141,5e-05,10.8049]
[1778178350907,31.72,80189.82,0.5,0.07147,5e-05,10.8122]
[1778178355942,31.72,80189.74,0.5,0.07146,5e-05,10.81094]
[1778178360977,31.72,80188.6,0.5,0.07139,5e-05,10.80287]
[1778178363220,31.72,80188.37,0.5,0.07137,5e-05,10.80125]
[1778178363302,31.72,80188.37,0.5,0.07137,5e-05,10.80125]
[1778178365217,31.72,80181.9,0.5,0.07102,5e-05,10.75939]
[1778178365897,31.72,80180.1,0.5,0.07092,5e-05,10.7477]
[1778178367022,31.72,80180.35,0.5,0.07094,5e-05,10.7493]
[1778178373010,31.72,80177.74,0.5,0.07079,5e-05,10.73211]
[1778178376098,31.72,80177.92,0.5,0.0708,5e-05,10.7331]
[1778178380188,31.72,80179.48,0.5,0.07088,5e-05,10.74275]
[1778178386154,31.72,80185.32,0.5,0.07119,5e-05,10.77954]
[1778178391189,31.72,80183.91,0.5,0.07109,5e-05,10.7664]
[1778178394495,31.72,80190.54,0.5,0.07144,5e-05,10.80863]
[1778178399853,31.71,80188.91,0.5,0.07135,5e-05,10.79724]
[1778178405287,31.71,80188.09,0.5,0.07129,5e-05,10.7908]
[1778178406426,31.71,80188.09,0.5,0.07129,5e-05,10.7908]
[1778178413608,31.71,80179.89,0.5,0.07084,5e-05,10.73736]
[1778178421404,31.71,80175.32,0.5,0.0706,5e-05,10.70774]
[1778178423625,31.71,80173.59,0.5,0.0705,5e-05,10.69666]
[1778178430183,31.71,80163.85,0.5,0.06998,5e-05,10.63479]
[1778178435502,31.71,80164.45,0.5,0.07002,5e-05,10.63963]
[1778178440789,31.71,80163.29,0.5,0.06997,5e-05,10.63286]
[1778178446333,31.72,80161.53,0.5,0.06988,5e-05,10.62264]
[1778178451614,31.72,80159.65,0.5,0.06977,5e-05,10.60884]
[1778178456649,31.72,80157.87,0.5,0.06969,5e-05,10.59865]
[1778178461684,31.72,80149.43,0.5,0.06925,5e-05,10.54616]
[1778178467170,31.72,80149.15,0.5,0.06925,5e-05,10.54568]
[1778178467942,31.72,80150.2,0.5,0.06931,5e-05,10.55267]
[1778178473768,31.73,80158.44,0.5,0.06976,5e-05,10.60731]
[1778178476860,31.73,80160.42,0.5,0.06987,5e-05,10.62041]
[1778178482831,31.73,80159.76,0.5,0.06985,5e-05,10.61798]
[1778178483839,31.73,80177.46,0.5,0.0708,5e-05,10.73134]
[1778178488874,31.73,80178.6,0.5,0.07087,5e-05,10.73921]
[1778178490119,31.73,80178.6,0.5,0.07087,5e-05,10.73921]
[1778178494303,31.73,80181.12,0.5,0.07101,5e-05,10.75574]
[1778178499951,31.73,80188.2,0.5,0.07139,5e-05,10.80145]
[1778178504986,31.73,80189.36,0.5,0.07146,5e-05,10.80867]
[1778178510023,31.73,80189.54,0.5,0.07146,5e-05,10.80952]
[1778178515063,31.73,80189.55,0.5,0.07144,5e-05,10.80592]
[1778178520098,31.73,80192.34,0.5,0.07159,5e-05,10.82357]
[1778178525133,31.73,80187.53,0.5,0.07133,5e-05,10.79233]
[1778178528348,31.73,80187.53,0.5,0.07133,5e-05,10.79233]
[1778178535203,31.73,80188.93,0.5,0.0714,5e-05,10.80089]
[1778178537217,31.73,80172.77,0.5,0.07052,5e-05,10.69714]
[1778178542252,31.73,80166.21,0.5,0.07018,5e-05,10.65582]
[1778178547287,31.73,80166.18,0.5,0.07018,5e-05,10.65648]
[1778178552322,31.73,80167.19,0.5,0.07025,5e-05,10.66384]
[1778178557357,31.73,80167.75,0.5,0.07028,5e-05,10.66837]
[1778178562392,31.73,80168.32,0.5,0.07032,5e-05,10.67304]
[1778178567427,31.74,80173.17,0.5,0.07059,5e-05,10.70512]
[1778178572462,31.74,80171.24,0.5,0.07048,5e-05,10.6906]
[1778178573020,31.74,80171.24,0.5,0.07048,5e-05,10.6906]
[1778178574661,31.74,80152.56,0.5,0.06949,5e-05,10.57203]
[1778178576644,31.74,80129.87,0.5,0.0683,5e-05,10.42927]
[1778178578273,31.74,80131.52,0.5,0.06839,5e-05,10.4403]
[1778178582098,31.74,80139.79,0.5,0.06884,5e-05,10.49469]
[1778178587065,31.75,80140.35,0.5,0.06889,5e-05,10.5007]
[1778178587069,31.75,80140.35,0.5,0.06889,5e-05,10.5007]
[1778178590135,31.75,80139.83,0.5,0.06888,5e-05,10.4988]
[1778178594000,31.75,80130.5,0.5,0.0684,5e-05,10.44174]
[1778178594843,31.75,80129.61,0.5,0.06836,5e-05,10.43667]
[1778178600663,31.76,80126.29,0.5,0.06822,5e-05,10.41927]
[1778178605698,31.76,80127.29,0.5,0.06829,5e-05,10.42846]
[1778178610733,31.76,80128.74,0.5,0.06839,5e-05,10.44042]
[1778178612141,31.76,80128.74,0.5,0.06839,5e-05,10.44042]
[1778178614729,31.77,80133.82,0.5,0.06867,5e-05,10.474]
[1778178615009,31.77,80133.82,0.5,0.06867,5e-05,10.474]
[1778178617219,31.77,80136.94,0.5,0.06884,5e-05,10.49469]
[1778178621810,31.77,80157.64,0.5,0.06996,5e-05,10.62814]
[1778178625053,31.77,80155.48,0.5,0.06985,5e-05,10.61488]
[1778178625897,31.77,80155.86,0.5,0.06987,5e-05,10.61756]
[1778178627805,31.77,80160.33,0.5,0.07011,5e-05,10.64654]
[1778178628146,31.77,80160.33,0.5,0.07011,5e-05,10.64654]
[1778178629781,31.77,80166.75,0.5,0.07046,5e-05,10.68793]
[1778178630540,31.77,80166.75,0.5,0.07046,5e-05,10.68793]
[1778178635667,31.77,80167.58,0.5,0.07049,5e-05,10.6907]
[1778178640371,31.77,80187.36,0.5,0.07156,5e-05,10.81795]
[1778178642567,31.77,80190.55,0.5,0.07174,5e-05,10.83838]
[1778178647992,31.77,80192.28,0.5,0.07183,5e-05,10.84883]
[1778178653032,31.77,80192.86,0.5,0.07185,5e-05,10.85212]
[1778178659073,31.77,80193.69,0.5,0.07189,5e-05,10.85649]
[1778178664108,31.77,80196.89,0.5,0.07206,5e-05,10.87632]
[1778178667744,31.77,80196.6,0.5,0.07204,5e-05,10.87394]
[1778178668353,31.77,80196.6,0.5,0.07204,5e-05,10.87394]
[1778178674178,31.77,80198.94,0.5,0.07216,5e-05,10.88794]
[1778178679214,31.77,80205.38,0.5,0.0725,5e-05,10.92855]
[1778178681471,31.77,80205.02,0.5,0.07248,5e-05,10.926]
[1778178684865,31.76,80208.43,0.5,0.07266,5e-05,10.9471]
[1778178690643,31.76,80206.91,0.5,0.07256,5e-05,10.93598]
[1778178695318,31.76,80206.95,0.5,0.07253,5e-05,10.9317]
[1778178696872,31.76,80209.47,0.5,0.07267,5e-05,10.94754]
[1778178703476,31.76,80208.87,0.5,0.07262,5e-05,10.94221]
[1778178709627,31.76,80210.03,0.5,0.07267,5e-05,10.94828]
[1778178715467,31.75,80210.76,0.5,0.0727,5e-05,10.95135]
[1778178720503,31.75,80212.01,0.5,0.07276,5e-05,10.95824]
[1778178722246,31.75,80211.91,0.5,0.07275,5e-05,10.95735]
[1778178724184,31.75,80235.27,0.5,0.07404,6e-05,11.10838]
[1778178725865,31.75,80227.63,0.5,0.07361,6e-05,11.05814]
[1778178729892,31.75,80210.9,0.5,0.07267,5e-05,10.94816]
[1778178729923,31.75,80210.9,0.5,0.07267,5e-05,10.94816]
[1778178731612,31.75,80181.24,0.5,0.07105,5e-05,10.75655]
[1778178733567,31.75,80177.5,0.5,0.07085,5e-05,10.73245]
[1778178734935,31.75,80178.73,0.5,0.07092,5e-05,10.74049]
[1778178740675,31.75,80178.61,0.5,0.07092,5e-05,10.74038]
[1778178745710,31.75,80178.23,0.5,0.0709,5e-05,10.73841]
[1778178748655,31.75,80183.56,0.5,0.07119,5e-05,10.77273]
[1778178753767,31.75,80188.83,0.5,0.07145,5e-05,10.80324]
[1778178754754,31.75,80188.83,0.5,0.07145,5e-05,10.80324]
[1778178757654,31.75,80196.9,0.5,0.07189,5e-05,10.85502]
[1778178758803,31.75,80221.73,0.5,0.07325,6e-05,11.01534]
[1778178760370,31.75,80221.73,0.5,0.07325,6e-05,11.01534]
[1778178766463,31.75,80220.13,0.5,0.07315,6e-05,11.00311]
[1778178769818,31.75,80225.56,0.5,0.07344,6e-05,11.03707]
[1778178773911,31.74,80207.36,0.5,0.07242,5e-05,10.91728]
[1778178778947,31.74,80209.33,0.5,0.07252,5e-05,10.92907]
[1778178783982,31.74,80209.74,0.5,0.07253,5e-05,10.93061]
[1778178786211,31.74,80208.22,0.5,0.07245,5e-05,10.92055]
[1778178789333,31.74,80218.65,0.5,0.07301,6e-05,10.98735]
[1778178790223,31.74,80218.55,0.5,0.073,6e-05,10.98637]
[1778178796067,31.74,80216.94,0.5,0.0729,6e-05,10.97364]
[1778178797034,31.74,80216.94,0.5,0.0729,6e-05,10.97364]
[1778178800115,31.73,80212.32,0.5,0.07263,5e-05,10.94282]
[1778178800231,31.73,80212.32,0.5,0.07263,5e-05,10.94282]
[1778178800848,31.73,80212.32,0.5,0.07263,5e-05,10.94282]
[1778178802295,31.73,80212.66,0.5,0.07265,5e-05,10.94447]
[1778178807766,31.73,80207.31,0.5,0.07234,5e-05,10.90848]
[1778178809006,31.73,80202.97,0.5,0.0721,5e-05,10.88004]
[1778178809805,31.73,80202.97,0.5,0.0721,5e-05,10.88004]
[1778178815969,31.73,80196.55,0.5,0.07172,5e-05,10.83414]
[1778178822924,31.73,80199.27,0.5,0.07186,5e-05,10.85075]
[1778178828292,31.73,80196.77,0.5,0.07172,5e-05,10.83358]
[1778178831092,31.73,80197.05,0.5,0.07173,5e-05,10.83506]
[1778178835433,31.73,80191.89,0.5,0.07144,5e-05,10.80124]
[1778178836196,31.73,80189.49,0.5,0.07131,5e-05,10.78569]
[1778178837947,31.73,80188.15,0.5,0.07124,5e-05,10.7769]
[1778178838687,31.73,80188.15,0.5,0.07124,5e-05,10.7769]
[1778178843495,31.72,80187.59,0.5,0.0712,5e-05,10.77291]
[1778178843807,31.72,80187.59,0.5,0.0712,5e-05,10.77291]
[1778178847725,31.72,80184.47,0.5,0.07103,5e-05,10.75254]
[1778178847779,31.72,80184.47,0.5,0.07103,5e-05,10.75254]
[1778178847806,31.72,80184.47,0.5,0.07103,5e-05,10.75254]
[1778178849789,31.72,80177.49,0.5,0.07065,5e-05,10.70771]
[1778178855482,31.72,80177.11,0.5,0.07064,5e-05,10.70559]
[1778178860517,31.73,80176.3,0.5,0.0706,5e-05,10.70087]
[1778178865552,31.73,80175.96,0.5,0.07058,5e-05,10.69924]
[1778178870587,31.73,80182.04,0.5,0.07092,5e-05,10.73865]
[1778178875622,31.73,80182.62,0.5,0.07093,5e-05,10.73938]
[1778178880658,31.73,80183.15,0.5,0.07096,5e-05,10.74314]
[1778178885694,31.73,80183.16,0.5,0.07097,5e-05,10.7435]
[1778178886034,31.73,80183.16,0.5,0.07097,5e-05,10.7435]
[1778178891741,31.73,80184.03,0.5,0.07101,5e-05,10.74941]
[1778178895772,31.73,80183.8,0.5,0.071,5e-05,10.74813]
[1778178896779,31.73,80183.51,0.5,0.07099,5e-05,10.74632]
[1778178900297,31.73,80186.49,0.5,0.07115,5e-05,10.7656]
[1778178900994,31.73,80187.03,0.5,0.07118,5e-05,10.76909]
[1778178906849,31.73,80188.21,0.5,0.07125,5e-05,10.77673]
[1778178911885,31.73,80188.45,0.5,0.07126,5e-05,10.77828]
[1778178917280,31.73,80188.57,0.5,0.07126,5e-05,10.77906]
[1778178919288,31.73,80193.6,0.5,0.07154,5e-05,10.8114]
[1778178920924,31.73,80203.19,0.5,0.07206,5e-05,10.87316]
[1778178925983,31.73,80211.95,0.5,0.07253,5e-05,10.92859]
[1778178929490,31.73,80209.45,0.5,0.07239,5e-05,10.91198]
[1778178932319,31.73,80194.86,0.5,0.07157,5e-05,10.81398]
[1778178933003,31.73,80195.07,0.5,0.07158,5e-05,10.81528]
[1778178938597,31.73,80192.08,0.5,0.07141,5e-05,10.79581]
[1778178943836,31.73,80196.83,0.5,0.07167,5e-05,10.82609]
[1778178947330,31.72,80211.95,0.5,0.07249,5e-05,10.92314]
[1778178953542,31.72,80207.33,0.5,0.07223,5e-05,10.89185]
[1778178953624,31.72,80207.33,0.5,0.07223,5e-05,10.89185]
[1778178954466,31.72,80209.3,0.5,0.07233,5e-05,10.90441]
[1778178957971,31.72,80200.07,0.5,0.07182,5e-05,10.84447]
[1778178961803,31.72,80198.3,0.5,0.07173,5e-05,10.83271]
[1778178962280,31.72,80197.5,0.5,0.07168,5e-05,10.82747]
[1778178962391,31.72,80197.5,0.5,0.07168,5e-05,10.82747]
[1778178963245,31.72,80212.93,0.5,0.07252,5e-05,10.92688]
[1778178964024,31.72,80212.93,0.5,0.07252,5e-05,10.92688]
[1778178970294,31.72,80222.56,0.5,0.07304,6e-05,10.98738]
[1778178975335,31.72,80221.77,0.5,0.07298,6e-05,10.98062]
[1778178980370,31.71,80220.04,0.5,0.07287,6e-05,10.96789]
[1778178985405,31.71,80215.65,0.5,0.07262,5e-05,10.93801]
[1778178990440,31.71,80215.71,0.5,0.07261,5e-05,10.93705]
[1778178995996,31.71,80216.93,0.5,0.07264,6e-05,10.94045]
[1778179004577,31.71,80216.72,0.5,0.07261,5e-05,10.93672]
[1778179009983,31.7,80221.75,0.5,0.07288,6e-05,10.96781]
[1778179015616,31.7,80222.98,0.5,0.07292,6e-05,10.97344]
[1778179020651,31.7,80229.13,0.5,0.07325,6e-05,11.01158]
[1778179025686,31.7,80232.06,0.5,0.07339,6e-05,11.02875]
[1778179030721,31.69,80231.91,0.5,0.07337,6e-05,11.02577]
[1778179034326,31.69,80235.39,0.5,0.07355,6e-05,11.04731]
[1778179034380,31.69,80235.39,0.5,0.07355,6e-05,11.04731]
[1778179034749,31.69,80241.0,0.5,0.07386,6e-05,11.0835]
[1778179039801,31.69,80245.51,0.5,0.07411,6e-05,11.11307]
[1778179039879,31.69,80245.3,0.5,0.0741,6e-05,11.11171]
[1778179042806,31.69,80229.24,0.5,0.0732,6e-05,11.00606]
[1778179047841,31.69,80234.17,0.5,0.07346,6e-05,11.03641]
[1778179052876,31.68,80228.31,0.5,0.0731,6e-05,10.99297]
[1778179057911,31.68,80226.5,0.5,0.07298,6e-05,10.97952]
[1778179060204,31.68,80223.51,0.5,0.07281,6e-05,10.95942]
[1778179064960,31.68,80196.75,0.5,0.07134,5e-05,10.78527]
[1778179066043,31.68,80196.75,0.5,0.07134,5e-05,10.78527]
[1778179066077,31.68,80181.17,0.5,0.07049,5e-05,10.68515]
[1778179067120,31.68,80181.17,0.5,0.07049,5e-05,10.68515]
[1778179067920,31.68,80176.6,0.5,0.07025,5e-05,10.65587]
[1778179074028,31.68,80190.75,0.5,0.07102,5e-05,10.74735]
[1778179079063,31.68,80189.58,0.5,0.07096,5e-05,10.74009]
[1778179084098,31.68,80181.52,0.5,0.07052,5e-05,10.68884]
[1778179087529,31.68,80178.25,0.5,0.07035,5e-05,10.66834]
[1778179088132,31.68,80158.19,0.5,0.06928,5e-05,10.54055]
[1778179088459,31.68,80158.19,0.5,0.06928,5e-05,10.54055]
[1778179091952,31.68,80151.35,0.5,0.06893,5e-05,10.49838]
[1778179094499,31.69,80152.6,0.5,0.069,5e-05,10.50721]
[1778179100024,31.69,80151.1,0.5,0.06894,5e-05,10.49989]
[1778179102851,31.69,80159.99,0.5,0.06943,5e-05,10.55766]
[1778179104827,31.69,80169.6,0.5,0.06994,5e-05,10.61963]
[1778179105034,31.69,80169.6,0.5,0.06994,5e-05,10.61963]
[1778179110325,31.69,80181.56,0.5,0.0706,5e-05,10.69732]
[1778179113286,31.69,80181.02,0.5,0.07055,5e-05,10.69095]
[1778179118002,31.69,80180.5,0.5,0.07053,5e-05,10.68823]
[1778179119858,31.7,80196.23,0.5,0.07138,5e-05,10.78959]
[1778179125391,31.69,80201.0,0.5,0.07164,5e-05,10.8201]
[1778179129767,31.69,80204.18,0.5,0.07181,5e-05,10.84032]
[1778179135466,31.69,80197.71,0.5,0.07145,5e-05,10.79803]
[1778179140537,31.69,80197.83,0.5,0.07146,5e-05,10.79846]
[1778179146562,31.69,80198.75,0.5,0.0715,5e-05,10.80389]
[1778179152195,31.69,80201.77,0.5,0.07166,5e-05,10.82298]
[1778179153906,31.69,80202.37,0.5,0.0717,5e-05,10.82664]
[1778179159030,31.69,80211.15,0.5,0.07217,5e-05,10.88246]
[1778179160754,31.69,80207.86,0.5,0.07198,5e-05,10.86079]
[1778179166703,31.69,80198.88,0.5,0.07149,5e-05,10.80206]
[1778179171738,31.69,80197.17,0.5,0.07137,5e-05,10.78721]
[1778179176773,31.69,80198.69,0.5,0.07145,5e-05,10.79662]
[1778179181810,31.69,80194.46,0.5,0.07122,5e-05,10.76899]
[1778179184870,31.69,80188.77,0.5,0.07091,5e-05,10.73241]
[1778179186877,31.69,80194.82,0.5,0.07124,5e-05,10.7713]
[1778179186902,31.69,80194.82,0.5,0.07124,5e-05,10.7713]
[1778179186970,31.69,80230.68,0.5,0.0732,6e-05,11.00325]
[1778179188208,31.69,80230.68,0.5,0.0732,6e-05,11.00325]
[1778179188474,31.69,80233.23,0.5,0.07334,6e-05,11.01995]
[1778179189270,31.69,80231.7,0.5,0.07326,6e-05,11.01007]
[1778179194517,31.69,80233.03,0.5,0.07334,6e-05,11.01923]
[1778179195577,31.69,80233.14,0.5,0.07334,6e-05,11.02005]
[1778179195691,31.69,80233.14,0.5,0.07334,6e-05,11.02005]
[1778179195703,31.69,80233.14,0.5,0.07334,6e-05,11.02005]
[1778179195914,31.69,80231.25,0.5,0.07324,6e-05,11.00786]
[1778179200962,31.69,80232.74,0.5,0.07331,6e-05,11.01567]
[1778179205997,31.68,80238.51,0.5,0.07361,6e-05,11.05119]
[1778179211033,31.68,80245.2,0.5,0.07396,6e-05,11.09279]
[1778179212837,31.68,80246.84,0.5,0.07405,6e-05,11.10306]
[1778179218082,31.68,80243.98,0.5,0.07387,6e-05,11.08171]
[1778179223117,31.67,80243.86,0.5,0.07384,6e-05,11.07888]
[1778179225341,31.67,80242.83,0.5,0.07378,6e-05,11.07136]
[1778179227109,31.67,80246.42,0.5,0.07398,6e-05,11.09444]
[1778179227147,31.67,80246.42,0.5,0.07398,6e-05,11.09444]
[1778179227803,31.67,80242.09,0.5,0.07373,6e-05,11.06577]
[1778179228012,31.67,80242.09,0.5,0.07373,6e-05,11.06577]
[1778179228094,31.67,80242.09,0.5,0.07373,6e-05,11.06577]
[1778179228170,31.67,80242.09,0.5,0.07373,6e-05,11.06577]
[1778179228254,31.67,80217.18,0.5,0.07235,5e-05,10.90337]
[1778179233907,31.67,80229.83,0.5,0.07302,6e-05,10.98098]
[1778179238920,31.67,80221.34,0.5,0.07254,6e-05,10.9245]
[1778179240654,31.67,80205.09,0.5,0.07165,5e-05,10.81921]
[1778179246289,31.67,80201.75,0.5,0.07147,5e-05,10.79782]
[1778179247248,31.67,80201.75,0.5,0.07147,5e-05,10.79782]
[1778179252331,31.67,80204.59,0.5,0.07162,5e-05,10.81595]
[1778179257472,31.67,80215.79,0.5,0.07223,5e-05,10.88791]
[1778179263408,31.67,80211.51,0.5,0.07199,5e-05,10.85942]
[1778179268443,31.67,80213.68,0.5,0.0721,5e-05,10.87302]
[1778179273478,31.66,80215.01,0.5,0.07217,5e-05,10.88101]
[1778179278513,31.66,80216.43,0.5,0.07224,5e-05,10.88951]
[1778179283548,31.66,80223.18,0.5,0.0726,6e-05,10.93236]
[1778179286383,31.66,80228.13,0.5,0.07287,6e-05,10.96399]
[1778179290271,31.66,80200.17,0.5,0.07134,5e-05,10.78259]
[1778179295620,31.66,80204.79,0.5,0.07157,5e-05,10.8088]
[1778179298808,31.66,80207.66,0.5,0.07172,5e-05,10.82703]
[1778179299599,31.66,80207.15,0.5,0.07169,5e-05,10.82362]
[1778179304699,31.66,80199.45,0.5,0.07127,5e-05,10.77361]
[1778179309734,31.66,80200.16,0.5,0.0713,5e-05,10.77791]
[1778179314769,31.66,80201.39,0.5,0.07137,5e-05,10.78553]
[1778179319804,31.66,80202.34,0.5,0.07142,5e-05,10.79126]
[1778179324839,31.66,80204.74,0.5,0.07154,5e-05,10.80634]
[1778179327866,31.66,80185.62,0.5,0.07051,5e-05,10.68317]
[1778179328409,31.66,80185.62,0.5,0.07051,5e-05,10.68317]
[1778179334415,31.66,80184.02,0.5,0.07043,5e-05,10.67386]
[1778179339951,31.66,80187.56,0.5,0.07063,5e-05,10.69738]
[1778179344062,31.66,80188.88,0.5,0.0707,5e-05,10.70628]
[1778179345997,31.66,80204.99,0.5,0.07158,5e-05,10.81019]
[1778179351038,31.66,80201.56,0.5,0.07137,5e-05,10.78461]
[1778179356087,31.66,80199.08,0.5,0.07124,5e-05,10.76862]
[1778179361114,31.66,80195.51,0.5,0.07104,5e-05,10.74604]
[1778179366149,31.66,80202.44,0.5,0.07142,5e-05,10.79081]
[1778179367633,31.66,80202.38,0.5,0.07142,5e-05,10.79039]
[1778179368163,31.66,80206.42,0.5,0.07164,5e-05,10.81641]
[1778179373198,31.66,80210.9,0.5,0.0719,5e-05,10.84742]
[1778179374938,31.66,80210.51,0.5,0.07188,5e-05,10.8453]
[1778179375212,31.66,80212.73,0.5,0.07201,5e-05,10.86005]
[1778179377000,31.66,80213.9,0.5,0.07207,5e-05,10.86751]
[1778179377226,31.66,80213.52,0.5,0.07205,5e-05,10.86493]
[1778179379059,31.67,80214.26,0.5,0.07209,5e-05,10.87009]
[1778179379240,31.67,80215.48,0.5,0.07216,5e-05,10.87837]
[1778179384281,31.66,80221.34,0.5,0.07248,6e-05,10.91552]
[1778179385731,31.66,80222.67,0.5,0.07255,6e-05,10.92397]
[1778179385751,31.66,80222.67,0.5,0.07255,6e-05,10.92397]
[1778179386295,31.66,80235.12,0.5,0.07324,6e-05,11.0047]
[1778179391330,31.67,80243.26,0.5,0.0737,6e-05,11.05867]
[1778179393440,31.67,80243.05,0.5,0.07369,6e-05,11.05741]
[1778179395527,31.67,80243.16,0.5,0.0737,6e-05,11.05848]
[1778179395580,31.67,80243.16,0.5,0.0737,6e-05,11.05859]
[1778179401401,31.66,80242.92,0.5,0.07366,6e-05,11.05465]
[1778179406436,31.66,80242.78,0.5,0.07364,6e-05,11.05177]
[1778179407299,31.66,80242.78,0.5,0.07364,6e-05,11.05177]
[1778179410589,31.66,80227.68,0.5,0.07279,6e-05,10.95217]
[1778179416906,31.66,80225.28,0.5,0.07263,6e-05,10.93207]
[1778179418323,31.66,80225.26,0.5,0.07262,6e-05,10.9317]
[1778179423555,31.65,80222.02,0.5,0.07243,6e-05,10.90924]
[1778179428682,31.65,80223.06,0.5,0.07248,6e-05,10.91499]
[1778179428834,31.65,80223.06,0.5,0.07248,6e-05,10.91499]
[1778179429437,31.65,80204.05,0.5,0.07144,5e-05,10.7918]
[1778179435507,31.65,80191.35,0.5,0.07075,5e-05,10.71004]
[1778179443038,31.65,80196.26,0.5,0.07102,5e-05,10.74173]
[1778179446679,31.65,80192.19,0.5,0.0708,5e-05,10.71563]
[1778179449503,31.65,80176.26,0.5,0.06994,5e-05,10.61365]
[1778179452908,31.65,80172.23,0.5,0.06973,5e-05,10.58869]
[1778179459335,31.66,80169.99,0.5,0.06962,5e-05,10.57579]
[1778179459510,31.66,80169.99,0.5,0.06962,5e-05,10.57579]
[1778179461135,31.66,80165.73,0.5,0.0694,5e-05,10.54923]
[1778179462350,31.66,80163.77,0.5,0.0693,5e-05,10.53708]
[1778179462353,31.66,80163.77,0.5,0.0693,5e-05,10.53708]
[1778179462452,31.66,80145.11,0.5,0.06831,5e-05,10.41903]
[1778179463934,31.66,80144.15,0.5,0.06827,5e-05,10.41403]
[1778179469883,31.66,80146.95,0.5,0.06845,5e-05,10.43487]
[1778179474918,31.67,80150.25,0.5,0.06862,5e-05,10.45494]
[1778179475804,31.67,80150.25,0.5,0.06862,5e-05,10.45494]
[1778179476516,31.67,80150.25,0.5,0.06862,5e-05,10.45494]
[1778179477939,31.67,80134.3,0.5,0.0678,5e-05,10.35576]
[1778179480548,31.67,80131.81,0.5,0.06767,5e-05,10.34071]
[1778179480644,31.67,80129.14,0.5,0.06754,5e-05,10.32457]
[1778179481058,31.67,80129.14,0.5,0.06754,5e-05,10.32457]
[1778179481253,31.67,80129.14,0.5,0.06754,5e-05,10.32457]
[1778179481383,31.67,80114.65,0.5,0.06679,5e-05,10.23431]
[1778179481671,31.67,80114.65,0.5,0.06679,5e-05,10.23431]
[1778179482250,31.67,80114.65,0.5,0.06679,5e-05,10.23431]
[1778179483082,31.67,80108.77,0.5,0.06649,5e-05,10.19776]
[1778179483180,31.67,80108.77,0.5,0.06649,5e-05,10.19776]
[1778179483251,31.67,80108.77,0.5,0.06649,5e-05,10.19776]
[1778179484451,31.67,80100.64,0.5,0.06607,5e-05,10.14732]
[1778179484574,31.67,80093.28,0.5,0.0657,5e-05,10.10234]
[1778179485839,31.67,80081.55,0.5,0.06511,5e-05,10.02958]
[1778179485854,31.67,80081.55,0.5,0.06511,5e-05,10.02958]
[1778179486388,31.67,80080.74,0.5,0.06507,5e-05,10.02459]
[1778179492443,31.68,80087.02,0.5,0.06541,5e-05,10.06625]
[1778179496076,31.68,80107.74,0.5,0.06649,5e-05,10.19773]
[1778179497940,31.68,80115.5,0.5,0.06689,5e-05,10.24662]
[1778179498422,31.68,80115.5,0.5,0.06689,5e-05,10.24662]
[1778179501680,31.68,80127.07,0.5,0.0675,5e-05,10.32005]
[1778179507156,31.68,80114.01,0.5,0.06683,5e-05,10.23929]
[1778179509988,31.68,80122.44,0.5,0.06728,5e-05,10.2926]
[1778179510177,31.68,80124.65,0.5,0.06739,5e-05,10.30664]
[1778179511906,31.69,80122.7,0.5,0.0673,5e-05,10.29513]
[1778179512191,31.69,80117.62,0.5,0.06704,5e-05,10.26401]
[1778179516223,31.69,80102.35,0.5,0.06626,5e-05,10.16944]
[1778179520078,31.69,80088.44,0.5,0.06556,5e-05,10.08406]
[1778179525333,31.69,80093.83,0.5,0.06585,5e-05,10.11983]
[1778179525518,31.69,80093.83,0.5,0.06585,5e-05,10.11983]
[1778179525532,31.69,80087.04,0.5,0.06551,5e-05,10.07806]
[1778179527434,31.69,80079.98,0.5,0.06515,5e-05,10.03478]
[1778179527440,31.69,80079.98,0.5,0.06515,5e-05,10.03478]
[1778179527535,31.69,80081.88,0.5,0.06525,5e-05,10.04654]
[1778179533343,31.7,80091.61,0.5,0.06575,5e-05,10.10602]
[1778179533825,31.7,80091.61,0.5,0.06575,5e-05,10.10602]
[1778179534254,31.7,80091.61,0.5,0.06575,5e-05,10.10602]
[1778179534818,31.7,80103.43,0.5,0.06635,5e-05,10.18003]
[1778179534963,31.7,80103.43,0.5,0.06635,5e-05,10.18003]
[1778179540341,31.7,80120.3,0.5,0.06724,5e-05,10.28672]
[1778179542089,31.7,80132.89,0.5,0.0679,5e-05,10.36621]
[1778179542148,31.7,80132.89,0.5,0.0679,5e-05,10.36621]
[1778179542408,31.7,80132.99,0.5,0.0679,5e-05,10.36698]
[1778179542898,31.7,80132.99,0.5,0.0679,5e-05,10.36698]
[1778179542930,31.7,80132.99,0.5,0.0679,5e-05,10.36698]
[1778179548450,31.7,80134.53,0.5,0.06801,5e-05,10.38035]
[1778179553485,31.71,80137.15,0.5,0.06818,5e-05,10.39991]
[1778179557634,31.71,80143.55,0.5,0.06853,5e-05,10.44208]
[1778179558413,31.71,80142.9,0.5,0.0685,5e-05,10.43851]
[1778179563555,31.72,80145.81,0.5,0.06868,5e-05,10.45996]
[1778179565362,31.72,80144.11,0.5,0.06859,5e-05,10.44969]
[1778179570604,31.72,80144.23,0.5,0.06863,5e-05,10.45378]
[1778179575639,31.72,80137.55,0.5,0.0683,5e-05,10.41404]
[1778179580674,31.73,80138.78,0.5,0.06838,5e-05,10.42447]
[1778179585709,31.73,80143.16,0.5,0.06864,5e-05,10.45467]
[1778179587041,31.73,80143.16,0.5,0.06864,5e-05,10.45467]
[1778179588692,31.73,80143.01,0.5,0.06863,5e-05,10.45419]
[1778179593770,31.74,80139.44,0.5,0.06845,5e-05,10.43172]
[1778179597022,31.74,80142.16,0.5,0.06861,5e-05,10.44989]
[1778179598303,31.74,80141.62,0.5,0.06858,5e-05,10.44694]
[1778179603840,31.74,80152.24,0.5,0.06917,5e-05,10.51691]
[1778179608875,31.74,80152.17,0.5,0.06918,5e-05,10.51831]
[1778179612845,31.75,80148.68,0.5,0.069,5e-05,10.49732]
[1778179612933,31.75,80148.68,0.5,0.069,5e-05,10.49732]
[1778179619125,31.75,80158.61,0.5,0.06955,5e-05,10.56251]
[1778179619674,31.75,80158.61,0.5,0.06955,5e-05,10.56251]
[1778179620555,31.75,80156.82,0.5,0.06946,5e-05,10.55146]
[1778179625995,31.75,80148.52,0.5,0.06904,5e-05,10.50154]
[1778179631035,31.76,80150.0,0.5,0.06913,5e-05,10.51299]
[1778179633720,31.76,80154.45,0.5,0.06937,5e-05,10.54162]
[1778179634624,31.76,80155.48,0.5,0.06943,5e-05,10.54852]
[1778179640098,31.76,80155.62,0.5,0.06946,5e-05,10.55186]
[1778179645133,31.76,80155.76,0.5,0.06948,5e-05,10.55454]
[1778179650635,31.77,80146.84,0.5,0.06902,5e-05,10.49957]
[1778179656210,31.77,80137.61,0.5,0.06855,5e-05,10.44135]
[1778179661245,31.77,80124.88,0.5,0.0679,5e-05,10.36391]
[1778179666280,31.78,80121.7,0.5,0.06776,5e-05,10.3472]
[1778179667346,31.78,80121.7,0.5,0.06776,5e-05,10.3472]
[1778179667478,31.78,80122.28,0.5,0.0678,5e-05,10.3515]
[1778179667864,31.78,80122.28,0.5,0.0678,5e-05,10.3515]
[1778179668073,31.78,80122.28,0.5,0.0678,5e-05,10.3515]
[1778179668632,31.78,80106.64,0.5,0.06699,5e-05,10.25357]
[1778179670024,31.78,80103.25,0.5,0.06682,5e-05,10.2326]
[1778179676354,31.78,80111.07,0.5,0.06723,5e-05,10.28277]
[1778179677347,31.78,80111.07,0.5,0.06723,5e-05,10.28277]
[1778179682396,31.78,80110.86,0.5,0.06723,5e-05,10.28224]
[1778179687431,31.78,80097.02,0.5,0.06652,5e-05,10.19647]
[1778179688063,31.78,80097.02,0.5,0.06652,5e-05,10.19647]
[1778179693473,31.78,80106.0,0.5,0.06699,5e-05,10.25392]
[1778179698073,31.79,80116.47,0.5,0.06754,5e-05,10.31996]
[1778179703543,31.79,80105.96,0.5,0.067,5e-05,10.25472]
[1778179708578,31.79,80104.3,0.5,0.06692,5e-05,10.24526]
[1778179711451,31.79,80104.01,0.5,0.06691,5e-05,10.24384]
[1778179716634,31.79,80087.61,0.5,0.06606,5e-05,10.13968]
[1778179718857,31.79,80085.0,0.5,0.06593,5e-05,10.12418]
[1778179719655,31.79,80080.28,0.5,0.06569,5e-05,10.09532]
[1778179724690,31.79,80081.11,0.5,0.06573,5e-05,10.09991]
[1778179728881,31.79,80077.11,0.5,0.06552,5e-05,10.07469]
[1778179729726,31.79,80078.21,0.5,0.06558,5e-05,10.08137]
[1778179734761,31.79,80080.48,0.5,0.06572,5e-05,10.09803]
[1778179739840,31.8,80075.57,0.5,0.06548,5e-05,10.06932]
[1778179740384,31.8,80074.61,0.5,0.06543,5e-05,10.06384]
[1778179740805,31.8,80070.82,0.5,0.06524,5e-05,10.04036]
[1778179745353,31.8,80069.09,0.5,0.06515,5e-05,10.02958]
[1778179745841,31.8,80070.41,0.5,0.06522,5e-05,10.03825]
[1778179746170,31.8,80070.41,0.5,0.06522,5e-05,10.03825]
[1778179746848,31.8,80070.54,0.5,0.06523,5e-05,10.03903]
[1778179749475,31.8,80069.9,0.5,0.0652,5e-05,10.03505]
[1778179749575,31.8,80069.68,0.5,0.06519,5e-05,10.03368]
[1778179754910,31.8,80070.46,0.5,0.06525,5e-05,10.04161]
[1778179759945,31.8,80070.75,0.5,0.06529,5e-05,10.04596]
[1778179765751,31.81,80070.2,0.5,0.06528,5e-05,10.04461]
[1778179771022,31.81,80065.34,0.5,0.06504,5e-05,10.0151]
[1778179776506,31.81,80065.27,0.5,0.06506,5e-05,10.01687]
[1778179782099,31.82,80072.96,0.5,0.06548,5e-05,10.06807]
[1778179787137,31.82,80069.09,0.5,0.0653,5e-05,10.04657]
[1778179792171,31.83,80069.12,0.5,0.06533,5e-05,10.04924]
[1778179797211,31.83,80065.2,0.5,0.06515,5e-05,10.02762]
[1778179798440,31.83,80065.2,0.5,0.06515,5e-05,10.02762]
[1778179800038,31.83,80065.24,0.5,0.06516,5e-05,10.02892]
[1778179800836,31.83,80063.05,0.5,0.06505,5e-05,10.01595]
[1778179801499,31.83,80063.05,0.5,0.06505,5e-05,10.01595]
[1778179801872,31.83,80046.37,0.5,0.06422,5e-05,9.91353]
[1778179807080,31.83,80040.61,0.5,0.06394,5e-05,9.87938]
[1778179810484,31.83,80034.43,0.5,0.06364,5e-05,9.84233]
[1778179810849,31.83,80034.43,0.5,0.06364,5e-05,9.84233]
[1778179811093,31.83,80034.51,0.5,0.06364,5e-05,9.84308]
[1778179813301,31.84,80012.43,0.5,0.06256,5e-05,9.70961]
[1778179815171,31.84,80012.94,0.5,0.06259,5e-05,9.71364]
[1778179820380,31.84,80017.07,0.5,0.06281,5e-05,9.7412]
[1778179825685,31.84,80031.21,0.5,0.06353,5e-05,9.82886]
[1778179827432,31.84,80026.85,0.5,0.06332,5e-05,9.80338]
[1778179831460,31.85,80036.47,0.5,0.06379,5e-05,9.86002]
[1778179836496,31.85,80025.47,0.5,0.06326,5e-05,9.79469]
[1778179841531,31.85,80019.43,0.5,0.06297,5e-05,9.75966]
[1778179846566,31.85,80015.39,0.5,0.06279,5e-05,9.73723]
[1778179851601,31.86,80023.57,0.5,0.06321,5e-05,9.78878]
[1778179856636,31.86,80031.58,0.5,0.06362,5e-05,9.83919]
[1778179859311,31.86,80033.4,0.5,0.06372,5e-05,9.85085]
[1778179864692,31.86,80030.58,0.5,0.06359,5e-05,9.83523]
[1778179867040,31.86,80030.48,0.5,0.06359,5e-05,9.83515]
[1778179867181,31.86,80030.48,0.5,0.06359,5e-05,9.83515]
[1778179871695,31.86,80019.19,0.5,0.06304,5e-05,9.76781]
[1778179876776,31.87,80019.38,0.5,0.06307,5e-05,9.7711]
[1778179877121,31.87,80019.38,0.5,0.06307,5e-05,9.7711]
[1778179879296,31.87,80025.91,0.5,0.0634,5e-05,9.81146]
[1778179884832,31.87,80018.11,0.5,0.06303,5e-05,9.76609]
[1778179889869,31.87,80018.42,0.5,0.06306,5e-05,9.76972]
[1778179890747,31.87,80018.42,0.5,0.06306,5e-05,9.76972]
[1778179891411,31.87,80015.98,0.5,0.06294,5e-05,9.75529]
[1778179896918,31.88,80015.12,0.5,0.0629,5e-05,9.74941]
[1778179901987,31.88,80007.45,0.5,0.06254,5e-05,9.70484]
[1778179906988,31.88,80017.29,0.5,0.06305,5e-05,9.76739]
[1778179912023,31.89,80018.97,0.5,0.06315,5e-05,9.77967]
[1778179917058,31.89,80022.18,0.5,0.06332,5e-05,9.80101]
[1778179919066,31.89,80022.49,0.5,0.06334,5e-05,9.80324]
[1778179924107,31.89,80031.04,0.5,0.06378,5e-05,9.85695]
[1778179929536,31.89,80036.39,0.5,0.06405,5e-05,9.89046]
[1778179930119,31.89,80041.65,0.5,0.06432,5e-05,9.92296]
[1778179930890,31.89,80041.65,0.5,0.06432,5e-05,9.92296]
[1778179932047,31.89,80033.29,0.5,0.0639,5e-05,9.87201]
[1778179937199,31.9,80022.2,0.5,0.06336,5e-05,9.80592]
[1778179942234,31.9,80022.58,0.5,0.06339,5e-05,9.80935]
[1778179947269,31.9,80025.02,0.5,0.06352,5e-05,9.82545]
[1778179952304,31.9,80042.94,0.5,0.0644,5e-05,9.9322]
[1778179957339,31.9,80040.84,0.5,0.06429,5e-05,9.91942]
[1778179962374,31.9,80040.35,0.5,0.06427,5e-05,9.91678]
[1778179967409,31.9,80041.9,0.5,0.06435,5e-05,9.92651]
[1778179971437,31.9,80060.01,0.5,0.06526,5e-05,10.03747]
[1778179976473,31.9,80067.3,0.5,0.06562,5e-05,10.08167]
[1778179981118,31.9,80067.46,0.5,0.06563,5e-05,10.0822]
[1778179981589,31.9,80067.85,0.5,0.06565,5e-05,10.08447]
[1778179981688,31.9,80074.02,0.5,0.06596,5e-05,10.12299]
[1778179982567,31.9,80074.02,0.5,0.06596,5e-05,10.12299]
[1778179982623,31.9,80074.02,0.5,0.06596,5e-05,10.12299]
[1778179984247,31.9,80058.97,0.5,0.06521,5e-05,10.03091]
[1778179984617,31.9,80057.43,0.5,0.06513,5e-05,10.02192]
[1778179988359,31.9,80060.1,0.5,0.06527,5e-05,10.03821]
[1778179990260,31.9,80063.26,0.5,0.06543,5e-05,10.05756]
[1778179995612,31.9,80068.41,0.5,0.06568,5e-05,10.08862]
[1778180000645,31.9,80055.01,0.5,0.065,5e-05,10.00599]
[1778180005680,31.9,80051.22,0.5,0.06482,5e-05,9.98311]
[1778180006173,31.9,80051.22,0.5,0.06482,5e-05,9.98311]
[1778180009275,31.9,80052.65,0.5,0.06489,5e-05,9.99212]
[1778180009708,31.9,80070.92,0.5,0.06581,5e-05,10.10469]
[1778180015814,31.9,80070.88,0.5,0.06579,5e-05,10.10079]
[1778180021797,31.9,80066.64,0.5,0.06557,5e-05,10.07433]
[1778180025549,31.9,80071.27,0.5,0.06581,5e-05,10.10285]
[1778180025555,31.9,80071.27,0.5,0.06581,5e-05,10.10285]
[1778180025823,31.9,80076.53,0.5,0.06607,5e-05,10.13532]
[1778180030858,31.9,80083.1,0.5,0.06643,5e-05,10.17798]
[1778180031199,31.9,80083.1,0.5,0.06643,5e-05,10.17798]
[1778180036901,31.9,80089.67,0.5,0.06678,5e-05,10.2208]
[1778180037727,31.9,80089.67,0.5,0.06678,5e-05,10.2208]
[1778180037908,31.91,80088.99,0.5,0.06675,5e-05,10.21689]
[1778180042943,31.9,80087.52,0.5,0.06666,5e-05,10.20678]
[1778180047978,31.9,80087.77,0.5,0.06667,5e-05,10.20746]
[1778180053015,31.9,80088.16,0.5,0.06668,5e-05,10.20896]
[1778180058050,31.9,80090.7,0.5,0.06681,5e-05,10.22383]
[1778180064092,31.9,80092.07,0.5,0.06687,5e-05,10.23109]
[1778180069127,31.9,80092.45,0.5,0.06688,5e-05,10.23245]
[1778180074169,31.9,80095.18,0.5,0.06699,5e-05,10.24517]
[1778180075599,31.9,80095.22,0.5,0.06699,5e-05,10.24521]
[1778180075605,31.9,80095.22,0.5,0.06699,5e-05,10.24521]
[1778180076183,31.9,80100.1,0.5,0.06724,5e-05,10.27541]
[1778180079590,31.9,80096.34,0.5,0.06705,5e-05,10.25285]
[1778180080970,31.9,80095.27,0.5,0.067,5e-05,10.24652]
[1778180081218,31.9,80096.85,0.5,0.06708,5e-05,10.2567]
[1778180086256,31.9,80102.63,0.5,0.06737,5e-05,10.29171]
[1778180087629,31.9,80102.63,0.5,0.06737,5e-05,10.29171]
[1778180087636,31.9,80102.63,0.5,0.06737,5e-05,10.29171]
[1778180092036,31.89,80113.19,0.5,0.06791,5e-05,10.35622]
[1778180092137,31.89,80115.25,0.5,0.06801,5e-05,10.36877]
[1778180095388,31.89,80117.51,0.5,0.06814,5e-05,10.38323]
[1778180095489,31.89,80117.55,0.5,0.06814,5e-05,10.38373]
[1778180101059,31.89,80117.67,0.5,0.06813,5e-05,10.38323]
[1778180101066,31.89,80117.67,0.5,0.06813,5e-05,10.38323]
[1778180101154,31.89,80117.44,0.5,0.06812,5e-05,10.38096]
[1778180101597,31.89,80117.44,0.5,0.06812,5e-05,10.38096]
[1778180107422,31.89,80127.88,0.5,0.06867,5e-05,10.44693]
[1778180110363,31.89,80133.09,0.5,0.06894,5e-05,10.47978]
[1778180112057,31.89,80137.53,0.5,0.06917,5e-05,10.50779]
[1778180112548,31.89,80144.48,0.5,0.06954,5e-05,10.55162]
[1778180119197,31.89,80143.02,0.5,0.06946,5e-05,10.54151]
[1778180119243,31.89,80143.05,0.5,0.06946,5e-05,10.54154]
[1778180124541,31.88,80139.47,0.5,0.06923,5e-05,10.51499]
[1778180129940,31.88,80144.22,0.5,0.06946,5e-05,10.54223]
[1778180135620,31.87,80143.99,0.5,0.06938,5e-05,10.53223]
[1778180139537,31.87,80144.05,0.5,0.06937,5e-05,10.53038]
[1778180139564,31.87,80144.05,0.5,0.06937,5e-05,10.53038]
[1778180139827,31.87,80144.05,0.5,0.06937,5e-05,10.53038]
[1778180139937,31.87,80144.05,0.5,0.06937,5e-05,10.53038]
[1778180139950,31.87,80144.05,0.5,0.06937,5e-05,10.53038]
[1778180140266,31.87,80142.98,0.5,0.06931,5e-05,10.52287]
[1778180140620,31.87,80142.98,0.5,0.06931,5e-05,10.52287]
[1778180140763,31.87,80142.98,0.5,0.06931,5e-05,10.52287]
[1778180141209,31.87,80142.98,0.5,0.06931,5e-05,10.52287]
[1778180141219,31.87,80176.31,0.5,0.07109,5e-05,10.73475]
[1778180141386,31.87,80176.31,0.5,0.07109,5e-05,10.73475]
[1778180141626,31.87,80176.31,0.5,0.07109,5e-05,10.73475]
[1778180141636,31.87,80176.31,0.5,0.07109,5e-05,10.73475]
[1778180141732,31.87,80176.31,0.5,0.07109,5e-05,10.73475]
[1778180142004,31.87,80176.31,0.5,0.07109,5e-05,10.73475]
[1778180142107,31.87,80204.51,0.5,0.07263,5e-05,10.91623]
[1778180142351,31.87,80204.51,0.5,0.07263,5e-05,10.91623]
[1778180142414,31.87,80204.51,0.5,0.07263,5e-05,10.91623]
[1778180143208,31.87,80204.51,0.5,0.07263,5e-05,10.91623]
[1778180144589,31.87,80219.52,0.5,0.07345,6e-05,11.01301]
[1778180145521,31.87,80222.78,0.5,0.07363,6e-05,11.03393]
[1778180147981,31.87,80215.52,0.5,0.07322,6e-05,10.9861]
[1778180148785,31.87,80235.41,0.5,0.07432,6e-05,11.11445]
[1778180150984,31.87,80246.64,0.5,0.07494,6e-05,11.1873]
[1778180155997,31.86,80235.06,0.5,0.07427,6e-05,11.10885]
[1778180159225,31.86,80226.78,0.5,0.07379,6e-05,11.0535]
[1778180160126,31.86,80227.45,0.5,0.07382,6e-05,11.05696]
[1778180165609,31.86,80225.35,0.5,0.07368,6e-05,11.04056]
[1778180166410,31.86,80219.64,0.5,0.07337,6e-05,11.00354]
[1778180166413,31.86,80219.64,0.5,0.07337,6e-05,11.00354]
[1778180168831,31.86,80214.4,0.5,0.07307,6e-05,10.96856]
[1778180169262,31.86,80214.4,0.5,0.07307,6e-05,10.96856]
[1778180174709,31.85,80225.93,0.5,0.07369,6e-05,11.04097]
[1778180174923,31.85,80225.93,0.5,0.07369,6e-05,11.04097]
[1778180177370,31.85,80237.54,0.5,0.07432,6e-05,11.11515]
[1778180182041,31.85,80253.01,0.5,0.07517,6e-05,11.2138]
[1778180185731,31.84,80256.42,0.5,0.07534,6e-05,11.23337]
[1778180187184,31.84,80265.61,0.5,0.07585,6e-05,11.29294]
[1778180192483,31.84,80255.71,0.5,0.07523,6e-05,11.22068]
[1778180192485,31.84,80255.71,0.5,0.07523,6e-05,11.22068]
[1778180198083,31.83,80248.94,0.5,0.07482,6e-05,11.17283]
[1778180203118,31.83,80245.33,0.5,0.07459,6e-05,11.14639]
[1778180208189,31.83,80255.75,0.5,0.07516,6e-05,11.21223]
[1778180214196,31.82,80256.04,0.5,0.07514,6e-05,11.20974]
[1778180215646,31.82,80256.69,0.5,0.07517,6e-05,11.21336]
[1778180221245,31.81,80271.91,0.5,0.07599,6e-05,11.30876]
[1778180226280,31.81,80269.4,0.5,0.07581,6e-05,11.28821]
[1778180231317,31.8,80270.31,0.5,0.07583,6e-05,11.29047]
[1778180233346,31.8,80270.11,0.5,0.07581,6e-05,11.28843]
[1778180238366,31.8,80274.5,0.5,0.07604,6e-05,11.31487]
[1778180243401,31.8,80275.34,0.5,0.07607,6e-05,11.31856]
[1778180248436,31.79,80275.96,0.5,0.07609,6e-05,11.32088]
[1778180253471,31.79,80276.61,0.5,0.07609,6e-05,11.32004]
[1778180258506,31.79,80273.11,0.5,0.07588,6e-05,11.29548]
[1778180261529,31.79,80273.93,0.5,0.07592,6e-05,11.30033]
[1778180262256,31.79,80273.93,0.5,0.07592,6e-05,11.30033]
[1778180262539,31.79,80251.66,0.5,0.07466,6e-05,11.15337]
[1778180267539,31.78,80236.77,0.5,0.07381,6e-05,11.05461]
[1778180273616,31.78,80226.35,0.5,0.07322,6e-05,10.98557]
[1778180274442,31.78,80226.35,0.5,0.07322,6e-05,10.98557]
[1778180279659,31.78,80224.08,0.5,0.07309,6e-05,10.96966]
[1778180285453,31.78,80228.77,0.5,0.07334,6e-05,10.99907]
[1778180290737,31.78,80231.88,0.5,0.07349,6e-05,11.01756]
[1778180295774,31.78,80229.83,0.5,0.07337,6e-05,11.00279]
[1778180300809,31.77,80231.37,0.5,0.07344,6e-05,11.01141]
[1778180305850,31.77,80224.17,0.5,0.07303,6e-05,10.96324]
[1778180306474,31.77,80224.17,0.5,0.07303,6e-05,10.96324]
[1778180307405,31.77,80224.17,0.5,0.07303,6e-05,10.96324]
[1778180307450,31.77,80224.17,0.5,0.07303,6e-05,10.96324]
[1778180308236,31.77,80222.34,0.5,0.07292,6e-05,10.95091]
[1778180308990,31.77,80219.53,0.5,0.07277,6e-05,10.93251]
[1778180315920,31.77,80212.13,0.5,0.07233,5e-05,10.88051]
[1778180321962,31.77,80212.45,0.5,0.07235,5e-05,10.88201]
[1778180326034,31.77,80214.34,0.5,0.07245,5e-05,10.89385]
[1778180329479,31.77,80216.49,0.5,0.07256,5e-05,10.90733]
[1778180329549,31.77,80210.2,0.5,0.07222,5e-05,10.86657]
[1778180335057,31.77,80204.74,0.5,0.07192,5e-05,10.83125]
[1778180340092,31.77,80202.16,0.5,0.07178,5e-05,10.81478]
[1778180342704,31.77,80212.63,0.5,0.07235,5e-05,10.88232]
[1778180346827,31.77,80230.79,0.5,0.07335,6e-05,10.99935]
[1778180350726,31.77,80230.36,0.5,0.07331,6e-05,10.99549]
[1778180356205,31.76,80227.31,0.5,0.07313,6e-05,10.97412]
[1778180361240,31.76,80227.36,0.5,0.07312,6e-05,10.97323]
[1778180366275,31.76,80228.9,0.5,0.0732,6e-05,10.98197]
[1778180367310,31.76,80228.9,0.5,0.0732,6e-05,10.98197]
[1778180369021,31.76,80228.76,0.5,0.07318,6e-05,10.98053]
[1778180374331,31.76,80230.27,0.5,0.07323,6e-05,10.98525]
[1778180379490,31.76,80218.47,0.5,0.07257,6e-05,10.90788]
[1778180389436,31.75,80215.8,0.5,0.07241,5e-05,10.88902]
[1778180394472,31.75,80212.21,0.5,0.07221,5e-05,10.86529]
[1778180399507,31.75,80206.62,0.5,0.0719,5e-05,10.82898]
[1778180404542,31.75,80195.61,0.5,0.0713,5e-05,10.75829]
[1778180405883,31.75,80193.08,0.5,0.07117,5e-05,10.74211]
[1778180411591,31.75,80180.31,0.5,0.07048,5e-05,10.66108]
[1778180413571,31.75,80180.31,0.5,0.07048,5e-05,10.66108]
[1778180415977,31.76,80180.44,0.5,0.0705,5e-05,10.66268]
[1778180420469,31.76,80180.53,0.5,0.07051,5e-05,10.66423]
[1778180422768,31.76,80181.19,0.5,0.07055,5e-05,10.66918]
[1778180428711,31.76,80184.97,0.5,0.07077,5e-05,10.69477]
[1778180433746,31.76,80185.91,0.5,0.07081,5e-05,10.69835]
[1778180436471,31.76,80185.92,0.5,0.07081,5e-05,10.69861]
[1778180441802,31.76,80190.93,0.5,0.07109,5e-05,10.73183]
[1778180444048,31.76,80190.55,0.5,0.07107,5e-05,10.72952]
[1778180446011,31.76,80176.07,0.5,0.07029,5e-05,10.6372]
[1778180450833,31.77,80169.06,0.5,0.06993,5e-05,10.59396]
[1778180455926,31.77,80162.82,0.5,0.06961,5e-05,10.55599]
[1778180457905,31.77,80162.94,0.5,0.06962,5e-05,10.55752]
[1778180461857,31.77,80159.36,0.5,0.06945,5e-05,10.53635]
[1778180462854,31.77,80160.37,0.5,0.0695,5e-05,10.54316]
[1778180464395,31.77,80160.7,0.5,0.06953,5e-05,10.54564]
[1778180470012,31.78,80165.66,0.5,0.06981,5e-05,10.57973]
[1778180472067,31.78,80165.51,0.5,0.06981,5e-05,10.57909]
[1778180472166,31.78,80165.55,0.5,0.06981,5e-05,10.57965]
[1778180472649,31.78,80165.55,0.5,0.06981,5e-05,10.57965]
[1778180476976,31.78,80150.99,0.5,0.06903,5e-05,10.48686]
[1778180477062,31.78,80151.94,0.5,0.06908,5e-05,10.4927]
[1778180478244,31.78,80151.94,0.5,0.06908,5e-05,10.4927]
[1778180478345,31.78,80150.92,0.5,0.06904,5e-05,10.48712]
[1778180478955,31.78,80150.92,0.5,0.06904,5e-05,10.48712]
[1778180479623,31.78,80150.31,0.5,0.06901,5e-05,10.48369]
[1778180479817,31.78,80150.31,0.5,0.06901,5e-05,10.48369]
[1778180480083,31.78,80150.04,0.5,0.06899,5e-05,10.48198]
[1778180482005,31.78,80149.97,0.5,0.06899,5e-05,10.48138]
[1778180482403,31.78,80149.97,0.5,0.06899,5e-05,10.48138]
[1778180488139,31.78,80149.14,0.5,0.06894,5e-05,10.47571]
[1778180490537,31.78,80149.14,0.5,0.06894,5e-05,10.47571]
[1778180490638,31.78,80148.75,0.5,0.06892,5e-05,10.47283]
[1778180492240,31.78,80148.39,0.5,0.06888,5e-05,10.46768]
[1778180492342,31.78,80148.67,0.5,0.0689,5e-05,10.46993]
[1778180492798,31.78,80148.67,0.5,0.0689,5e-05,10.46993]
[1778180496863,31.78,80155.26,0.5,0.06925,5e-05,10.51117]
[1778180497203,31.78,80159.56,0.5,0.06948,5e-05,10.53885]
[1778180497775,31.78,80159.56,0.5,0.06948,5e-05,10.53885]
[1778180498210,31.78,80159.62,0.5,0.06948,5e-05,10.539]
[1778180503250,31.77,80159.48,0.5,0.06946,5e-05,10.53698]
[1778180509287,31.77,80157.46,0.5,0.06934,5e-05,10.52283]
[1778180514322,31.77,80153.87,0.5,0.06914,5e-05,10.49905]
[1778180519357,31.77,80153.23,0.5,0.0691,5e-05,10.49403]
[1778180524392,31.77,80154.47,0.5,0.06916,5e-05,10.50087]
[1778180529427,31.77,80153.39,0.5,0.06909,5e-05,10.49294]
[1778180535469,31.77,80150.14,0.5,0.06891,5e-05,10.47108]
[1778180539149,31.77,80151.1,0.5,0.06895,5e-05,10.47658]
[1778180539652,31.77,80151.1,0.5,0.06895,5e-05,10.47658]
[1778180539497,31.76,80123.27,0.5,0.06749,5e-05,10.30104]
[1778180540071,31.76,80123.27,0.5,0.06749,5e-05,10.30104]
[1778180542279,31.77,80123.74,0.5,0.06752,5e-05,10.30413]
[1778180544618,31.77,80124.32,0.5,0.06755,5e-05,10.30791]
[1778180547104,31.77,80123.06,0.5,0.06748,5e-05,10.30023]
[1778180552589,31.77,80125.93,0.5,0.06762,5e-05,10.31536]
[1778180557705,31.77,80122.66,0.5,0.06745,5e-05,10.29508]
[1778180557714,31.77,80122.66,0.5,0.06745,5e-05,10.29508]
[1778180563486,31.77,80114.15,0.5,0.06702,5e-05,10.24269]
[1778180569518,31.77,80119.08,0.5,0.06728,5e-05,10.27454]
[1778180576757,31.77,80130.72,0.5,0.06789,5e-05,10.34779]
[1778180582310,31.77,80122.1,0.5,0.06744,5e-05,10.29381]
[1778180587834,31.77,80118.81,0.5,0.06728,5e-05,10.27417]
[1778180592869,31.77,80125.04,0.5,0.06761,5e-05,10.31371]
[1778180597904,31.77,80125.54,0.5,0.06763,5e-05,10.31719]
[1778180603360,31.77,80127.86,0.5,0.06776,5e-05,10.332]
[1778180604600,31.77,80128.0,0.5,0.06777,5e-05,10.33298]
[1778180608851,31.77,80134.1,0.5,0.06809,5e-05,10.37148]
[1778180611455,31.77,80137.77,0.5,0.06828,5e-05,10.39455]
[1778180617271,31.77,80137.41,0.5,0.06824,5e-05,10.38891]
[1778180617713,31.77,80137.41,0.5,0.06824,5e-05,10.38891]
[1778180623081,31.77,80142.67,0.5,0.06851,5e-05,10.42188]
[1778180628115,31.77,80134.72,0.5,0.0681,5e-05,10.37165]
[1778180633150,31.77,80123.45,0.5,0.06751,5e-05,10.30118]
[1778180638185,31.77,80123.1,0.5,0.0675,5e-05,10.29954]
[1778180643220,31.77,80111.86,0.5,0.06692,5e-05,10.22994]
[1778180648256,31.78,80111.81,0.5,0.06693,5e-05,10.2308]
[1778180653841,31.78,80112.78,0.5,0.06699,5e-05,10.23806]
[1778180659336,31.78,80112.07,0.5,0.06696,5e-05,10.23541]
[1778180664371,31.78,80111.96,0.5,0.06697,5e-05,10.23612]
[1778180668527,31.78,80111.87,0.5,0.06697,5e-05,10.23644]
[1778180668720,31.78,80111.87,0.5,0.06698,5e-05,10.23674]
[1778180674441,31.78,80097.04,0.5,0.06618,5e-05,10.14008]
[1778180676455,31.78,80081.57,0.5,0.06539,5e-05,10.04412]
[1778180676865,31.78,80081.57,0.5,0.06539,5e-05,10.04412]
[1778180682497,31.78,80077.65,0.5,0.0652,5e-05,10.02067]
[1778180690553,31.78,80079.23,0.5,0.06529,5e-05,10.03112]
[1778180695588,31.78,80080.2,0.5,0.06534,5e-05,10.0374]
[1778180700623,31.78,80078.28,0.5,0.06524,5e-05,10.02583]
[1778180705658,31.78,80091.86,0.5,0.06594,5e-05,10.10991]
[1778180710693,31.78,80093.19,0.5,0.066,5e-05,10.11785]
[1778180715728,31.78,80096.23,0.5,0.06615,5e-05,10.13622]
[1778180716887,31.78,80096.23,0.5,0.06615,5e-05,10.13622]
[1778180717742,31.78,80098.85,0.5,0.06629,5e-05,10.15283]
[1778180719417,31.78,80098.78,0.5,0.06629,5e-05,10.1528]
[1778180719756,31.79,80099.45,0.5,0.06633,5e-05,10.15737]
[1778180724791,31.78,80099.2,0.5,0.06631,5e-05,10.15507]
[1778180728431,31.78,80085.75,0.5,0.06562,5e-05,10.07141]
[1778180728822,31.78,80066.86,0.5,0.06466,5e-05,9.95484]
[1778180733856,31.79,80068.66,0.5,0.06474,5e-05,9.96342]
[1778180738891,31.79,80061.13,0.5,0.06437,5e-05,9.918]
[1778180743926,31.79,80065.55,0.5,0.0646,5e-05,9.94618]
[1778180749342,31.79,80075.19,0.5,0.06509,5e-05,10.00588]
[1778180752313,31.79,80074.49,0.5,0.06505,5e-05,10.00177]
[1778180758024,31.79,80073.17,0.5,0.06499,5e-05,9.99418]
[1778180763059,31.79,80073.0,0.5,0.06499,5e-05,9.99356]
[1778180768094,31.79,80077.18,0.5,0.0652,5e-05,10.01966]
[1778180773129,31.79,80076.91,0.5,0.06519,5e-05,10.01824]
[1778180778164,31.79,80077.42,0.5,0.06522,5e-05,10.02163]
[1778180783199,31.79,80079.67,0.5,0.06533,5e-05,10.03576]
[1778180788234,31.79,80074.09,0.5,0.06505,5e-05,10.00151]
[1778180793269,31.79,80073.43,0.5,0.065,5e-05,9.99462]
[1778180798304,31.79,80074.03,0.5,0.06504,5e-05,9.99875]
[1778180803343,31.79,80078.14,0.5,0.06525,5e-05,10.02454]
[1778180808375,31.79,80083.8,0.5,0.06554,5e-05,10.05969]
[1778180813515,31.79,80089.65,0.5,0.06584,5e-05,10.09582]
[1778180819455,31.79,80088.42,0.5,0.06577,5e-05,10.0878]
[1778180824490,31.79,80092.09,0.5,0.06595,5e-05,10.11021]
[1778180829525,31.79,80088.75,0.5,0.06578,5e-05,10.08912]
[1778180834560,31.79,80078.54,0.5,0.06526,5e-05,10.02596]
[1778180839595,31.79,80079.68,0.5,0.06532,5e-05,10.03326]
[1778180841094,31.79,80078.83,0.5,0.06528,5e-05,10.02803]
[1778180846644,31.79,80066.25,0.5,0.06465,5e-05,9.95122]
[1778180851679,31.79,80066.97,0.5,0.06467,5e-05,9.95315]
[1778180856714,31.8,80061.75,0.5,0.06442,5e-05,9.92188]
[1778180860743,31.8,80077.77,0.5,0.06523,5e-05,10.02114]
[1778180862818,31.8,80083.26,0.5,0.06551,5e-05,10.05508]
[1778180862979,31.8,80083.26,0.5,0.06551,5e-05,10.05508]
[1778180862955,31.8,80091.32,0.5,0.06592,5e-05,10.10497]
[1778180863197,31.8,80091.32,0.5,0.06592,5e-05,10.10497]
[1778180864899,31.8,80101.2,0.5,0.06643,5e-05,10.16677]
[1778180870814,31.8,80103.14,0.5,0.06655,5e-05,10.18118]
[1778180871777,31.8,80103.14,0.5,0.06655,5e-05,10.18118]
[1778180871972,31.8,80100.9,0.5,0.06644,5e-05,10.16754]
[1778180877864,31.8,80099.97,0.5,0.06638,5e-05,10.1606]
[1778180882065,31.8,80106.67,0.5,0.06672,5e-05,10.20171]
[1778180882899,31.8,80112.32,0.5,0.06701,5e-05,10.23698]
[1778180887934,31.8,80107.62,0.5,0.06678,5e-05,10.20901]
[1778180892356,31.8,80111.32,0.5,0.06698,5e-05,10.23334]
[1778180892368,31.8,80111.32,0.5,0.06698,5e-05,10.23334]
[1778180892971,31.8,80112.7,0.5,0.06705,5e-05,10.2417]
[1778180898007,31.8,80111.48,0.5,0.06698,5e-05,10.23277]
[1778180903042,31.8,80112.36,0.5,0.06701,5e-05,10.23717]
[1778180906187,31.8,80112.64,0.5,0.06702,5e-05,10.23846]
[1778180912105,31.8,80110.95,0.5,0.0669,5e-05,10.22313]
[1778180917140,31.79,80108.93,0.5,0.06679,5e-05,10.20972]
[1778180922175,31.79,80107.17,0.5,0.0667,5e-05,10.19799]
[1778180927210,31.79,80105.44,0.5,0.0666,5e-05,10.18662]
[1778180932245,31.79,80106.17,0.5,0.06664,5e-05,10.19065]
[1778180937280,31.79,80107.3,0.5,0.06669,5e-05,10.19711]
[1778180942315,31.79,80106.58,0.5,0.06665,5e-05,10.19198]
[1778180947351,31.79,80117.87,0.5,0.06722,5e-05,10.26166]
[1778180952494,31.79,80105.93,0.5,0.0666,5e-05,10.18632]
[1778180958428,31.79,80093.96,0.5,0.06598,5e-05,10.11166]
[1778180959238,31.79,80093.96,0.5,0.06598,5e-05,10.11166]
[1778180965770,31.79,80091.04,0.5,0.06583,5e-05,10.09346]
[1778180971519,31.79,80096.31,0.5,0.06608,5e-05,10.12261]
[1778180976554,31.79,80090.82,0.5,0.0658,5e-05,10.08836]
[1778180982600,31.79,80090.81,0.5,0.0658,5e-05,10.08824]
[1778180987635,31.79,80091.4,0.5,0.06583,5e-05,10.09179]
[1778180992670,31.79,80091.36,0.5,0.06582,5e-05,10.0914]
[1778180997705,31.79,80091.21,0.5,0.06581,5e-05,10.09031]
[1778181002740,31.79,80096.28,0.5,0.06607,5e-05,10.12143]
[1778181007775,31.79,80092.04,0.5,0.06585,5e-05,10.09473]
[1778181012811,31.79,80085.91,0.5,0.06554,5e-05,10.05676]
[1778181017852,31.79,80092.64,0.5,0.06588,5e-05,10.09844]
[1778181020040,31.78,80103.21,0.5,0.06642,5e-05,10.16408]
[1778181020760,31.78,80105.4,0.5,0.06654,5e-05,10.17771]
[1778181022056,31.78,80103.84,0.5,0.06645,5e-05,10.16794]
[1778181022059,31.78,80103.84,0.5,0.06645,5e-05,10.16794]
[1778181022221,31.78,80102.05,0.5,0.06636,5e-05,10.15661]
[1778181025417,31.79,80100.89,0.5,0.06631,5e-05,10.14998]
[1778181029627,31.79,80104.01,0.5,0.06648,5e-05,10.17087]
[1778181032585,31.79,80105.16,0.5,0.06653,5e-05,10.17574]
[1778181037282,31.79,80105.64,0.5,0.06657,5e-05,10.18031]
[1778181038527,31.79,80105.49,0.5,0.06656,5e-05,10.17969]
[1778181039086,31.79,80105.4,0.5,0.06656,5e-05,10.1792]
[1778181042717,31.79,80105.85,0.5,0.06657,5e-05,10.18131]
[1778181048064,31.79,80103.76,0.5,0.06645,5e-05,10.16692]
[1778181053102,31.79,80102.26,0.5,0.06637,5e-05,10.15652]
[1778181058135,31.79,80095.44,0.5,0.06601,5e-05,10.11335]
[1778181063170,31.79,80093.98,0.5,0.06593,5e-05,10.10369]
[1778181068205,31.78,80094.52,0.5,0.06595,5e-05,10.10651]
[1778181073240,31.78,80098.26,0.5,0.06614,5e-05,10.12914]
[1778181078275,31.78,80099.18,0.5,0.06618,5e-05,10.13424]
[1778181083845,31.78,80110.61,0.5,0.06677,5e-05,10.20466]
[1778181089354,31.78,80110.63,0.5,0.06675,5e-05,10.20309]
[1778181094389,31.78,80111.08,0.5,0.06675,5e-05,10.20138]
[1778181099884,31.78,80111.35,0.5,0.06675,5e-05,10.20212]
[1778181104484,31.78,80110.92,0.5,0.06672,5e-05,10.19849]
[1778181104517,31.78,80110.92,0.5,0.06672,5e-05,10.19849]
[1778181104531,31.78,80110.92,0.5,0.06672,5e-05,10.19849]
[1778181106584,31.77,80115.94,0.5,0.06698,5e-05,10.22912]
[1778181106687,31.77,80115.94,0.5,0.06698,5e-05,10.22912]
[1778181106788,31.77,80116.24,0.5,0.06699,5e-05,10.23071]
[1778181112752,31.78,80121.54,0.5,0.06727,5e-05,10.26492]
[1778181112854,31.78,80121.15,0.5,0.06725,5e-05,10.26269]
[1778181118558,31.77,80121.12,0.5,0.06724,5e-05,10.26057]
[1778181123613,31.77,80128.58,0.5,0.06761,5e-05,10.30603]
[1778181129703,31.77,80120.58,0.5,0.06718,5e-05,10.25428]
[1778181135677,31.77,80120.6,0.5,0.06717,5e-05,10.25212]
[1778181140712,31.76,80120.63,0.5,0.06715,5e-05,10.25093]
[1778181145747,31.76,80130.48,0.5,0.06765,5e-05,10.31113]
[1778181150782,31.76,80131.27,0.5,0.06768,5e-05,10.31426]
[1778181155805,31.76,80130.99,0.5,0.06763,5e-05,10.30765]
[1778181158974,31.76,80133.02,0.5,0.06773,5e-05,10.31922]
[1778181158997,31.76,80133.02,0.5,0.06773,5e-05,10.31922]
[1778181159163,31.76,80139.59,0.5,0.06807,5e-05,10.36014]
[1778181164881,31.76,80147.85,0.5,0.0685,5e-05,10.41212]
[1778181169917,31.76,80148.82,0.5,0.06855,5e-05,10.41799]
[1778181170692,31.76,80148.82,0.5,0.06855,5e-05,10.41799]
[1778181174523,31.75,80151.43,0.5,0.06869,5e-05,10.43418]
[1778181174952,31.75,80151.79,0.5,0.06871,5e-05,10.43635]
[1778181176583,31.75,80152.22,0.5,0.06872,5e-05,10.43843]
[1778181176587,31.75,80152.22,0.5,0.06872,5e-05,10.43843]
[1778181176966,31.75,80151.13,0.5,0.06866,5e-05,10.43089]
[1778181182001,31.75,80161.2,0.5,0.06919,5e-05,10.49398]
[1778181187733,31.75,80158.79,0.5,0.06905,5e-05,10.47792]
[1778181193078,31.75,80174.72,0.5,0.06989,5e-05,10.57775]
[1778181198113,31.75,80173.98,0.5,0.06984,5e-05,10.57152]
[1778181203628,31.75,80174.23,0.5,0.06984,5e-05,10.57192]
[1778181204158,31.74,80165.74,0.5,0.06938,5e-05,10.51736]
[1778181207179,31.74,80149.76,0.5,0.06852,5e-05,10.41388]
[1778181212215,31.74,80150.74,0.5,0.06852,5e-05,10.4132]
[1778181217250,31.73,80152.19,0.5,0.06857,5e-05,10.41935]
[1778181222285,31.73,80156.94,0.5,0.06879,5e-05,10.4463]
[1778181227320,31.72,80157.95,0.5,0.06882,5e-05,10.44936]
[1778181232358,31.72,80149.7,0.5,0.06836,5e-05,10.39424]
[1778181237397,31.72,80149.21,0.5,0.06831,5e-05,10.38831]
[1778181242432,31.71,80153.34,0.5,0.0685,5e-05,10.41154]
[1778181247467,31.71,80153.17,0.5,0.06847,5e-05,10.4075]
[1778181252502,31.7,80154.16,0.5,0.06849,5e-05,10.41085]
[1778181259551,31.7,80153.85,0.5,0.06844,5e-05,10.40486]
[1778181264586,31.7,80152.73,0.5,0.06836,5e-05,10.39498]
[1778181269622,31.69,80152.82,0.5,0.06834,5e-05,10.39284]
[1778181274657,31.69,80153.23,0.5,0.06832,5e-05,10.38941]
[1778181279695,31.68,80155.89,0.5,0.06844,5e-05,10.40352]
[1778181284730,31.68,80153.93,0.5,0.06831,5e-05,10.38846]
[1778181289765,31.68,80150.58,0.5,0.06812,5e-05,10.36481]
[1778181291324,31.68,80150.58,0.5,0.06812,5e-05,10.36481]
[1778181291336,31.68,80150.58,0.5,0.06812,5e-05,10.36481]
[1778181291428,31.68,80151.64,0.5,0.06816,5e-05,10.37052]
[1778181291527,31.68,80151.64,0.5,0.06816,5e-05,10.37052]
[1778181296347,31.68,80167.99,0.5,0.06903,5e-05,10.47382]
[1778181297115,31.68,80167.96,0.5,0.06902,5e-05,10.47341]
[1778181298816,31.68,80168.02,0.5,0.06902,5e-05,10.4737]
[1778181300832,31.67,80163.28,0.5,0.06877,5e-05,10.44344]
[1778181302147,31.67,80160.13,0.5,0.0686,5e-05,10.42344]
[1778181302153,31.67,80160.29,0.5,0.06861,5e-05,10.42444]
[1778181307237,31.67,80155.97,0.5,0.06837,5e-05,10.39499]
[1778181312926,31.67,80160.57,0.5,0.06858,5e-05,10.42097]
[1778181318968,31.66,80160.97,0.5,0.06858,5e-05,10.42017]
[1778181324011,31.66,80165.18,0.5,0.06877,5e-05,10.44401]
[1778181329489,31.66,80152.84,0.5,0.0681,5e-05,10.36355]
[1778181339114,31.65,80148.27,0.5,0.06781,5e-05,10.32708]
[1778181344149,31.65,80147.54,0.5,0.06775,5e-05,10.32042]
[1778181349185,31.65,80147.54,0.5,0.06773,5e-05,10.31839]
[1778181354220,31.64,80147.16,0.5,0.0677,5e-05,10.31399]
[1778181359255,31.64,80150.09,0.5,0.06783,5e-05,10.33042]
[1778181364290,31.64,80147.47,0.5,0.06768,5e-05,10.31185]
[1778181369325,31.63,80151.35,0.5,0.06786,5e-05,10.33431]
[1778181374361,31.63,80152.55,0.5,0.06791,5e-05,10.33963]
[1778181381588,31.63,80156.15,0.5,0.06808,5e-05,10.36011]
[1778181381869,31.63,80159.46,0.5,0.06824,5e-05,10.3796]
[1778181382417,31.63,80162.54,0.5,0.0684,5e-05,10.39912]
[1778181387452,31.63,80163.17,0.5,0.06844,5e-05,10.40307]
[1778181392487,31.63,80163.03,0.5,0.06841,5e-05,10.39888]
[1778181398529,31.63,80167.41,0.5,0.06864,5e-05,10.42663]
[1778181403564,31.63,80164.87,0.5,0.06851,5e-05,10.4104]
[1778181405136,31.63,80164.55,0.5,0.06849,5e-05,10.40837]
[1778181406585,31.62,80164.73,0.5,0.06849,5e-05,10.40844]
[1778181411620,31.62,80170.43,0.5,0.06877,5e-05,10.44186]
[1778181416655,31.62,80184.34,0.5,0.06948,5e-05,10.52745]
[1778181421690,31.61,80180.8,0.5,0.06927,5e-05,10.50142]
[1778181426725,31.61,80181.42,0.5,0.06927,5e-05,10.50199]
[1778181431760,31.6,80181.44,0.5,0.06924,5e-05,10.4987]
[1778181436797,31.6,80182.38,0.5,0.06926,5e-05,10.50123]
[1778181441832,31.59,80183.36,0.5,0.06928,5e-05,10.50402]
[1778181446867,31.59,80185.49,0.5,0.06937,5e-05,10.51405]
[1778181451902,31.58,80186.17,0.5,0.06935,5e-05,10.51147]
[1778181456937,31.58,80188.09,0.5,0.06943,5e-05,10.52016]
[1778181461972,31.57,80188.22,0.5,0.0694,5e-05,10.51748]
[1778181465645,31.57,80184.01,0.5,0.06917,5e-05,10.48926]
[1778181465745,31.57,80183.87,0.5,0.06915,5e-05,10.48707]
[1778181465928,31.57,80183.87,0.5,0.06915,5e-05,10.48707]
[1778181466446,31.57,80183.87,0.5,0.06915,5e-05,10.48707]
[1778181466542,31.57,80145.21,0.5,0.0671,5e-05,10.24191]
[1778181471038,31.57,80127.72,0.5,0.06619,5e-05,10.13117]
[1778181473094,31.57,80123.11,0.5,0.06595,5e-05,10.10224]
[1778181473595,31.57,80101.35,0.5,0.06483,5e-05,9.96691]
[1778181473846,31.57,80101.35,0.5,0.06483,5e-05,9.96691]
[1778181475175,31.57,80098.08,0.5,0.06467,5e-05,9.94665]
[1778181480111,31.57,80073.98,0.5,0.06346,5e-05,9.79908]
[1778181480931,31.57,80073.98,0.5,0.06346,5e-05,9.79908]
[1778181482051,31.57,80065.48,0.5,0.06304,5e-05,9.74737]
[1778181482234,31.57,80065.48,0.5,0.06304,5e-05,9.74737]
[1778181482342,31.57,80065.48,0.5,0.06304,5e-05,9.74737]
[1778181482549,31.57,80047.54,0.5,0.06215,5e-05,9.6384]
[1778181482845,31.57,80047.54,0.5,0.06215,5e-05,9.6384]
[1778181483134,31.57,80045.56,0.5,0.06206,5e-05,9.62637]
[1778181485148,31.57,80061.79,0.5,0.06287,5e-05,9.72655]
[1778181486053,31.57,80061.79,0.5,0.06287,5e-05,9.72655]
[1778181486156,31.57,80064.27,0.5,0.063,5e-05,9.74222]
[1778181487938,31.57,80065.55,0.5,0.06306,5e-05,9.74989]
[1778181488169,31.57,80065.04,0.5,0.06303,5e-05,9.74659]
[1778181491729,31.58,80067.34,0.5,0.06315,5e-05,9.76159]
[1778181491757,31.58,80061.75,0.5,0.06288,5e-05,9.72782]
[1778181492226,31.58,80061.75,0.5,0.06288,5e-05,9.72782]
[1778181492499,31.58,80045.57,0.5,0.06208,5e-05,9.62969]
[1778181493197,31.58,80045.57,0.5,0.06208,5e-05,9.62969]
[1778181493463,31.58,80035.0,0.5,0.06157,5e-05,9.56558]
[1778181496667,31.58,80048.1,0.5,0.06222,5e-05,9.64657]
[1778181496939,31.58,80051.32,0.5,0.06238,5e-05,9.66679]
[1778181497234,31.58,80051.6,0.5,0.0624,5e-05,9.66909]
[1778181497745,31.58,80051.6,0.5,0.0624,5e-05,9.66909]
[1778181498241,31.58,80054.17,0.5,0.06253,5e-05,9.68471]
[1778181500929,31.58,80059.03,0.5,0.06278,5e-05,9.71548]
[1778181501262,31.58,80060.76,0.5,0.06287,5e-05,9.72658]
[1778181501800,31.58,80060.76,0.5,0.06287,5e-05,9.72658]
[1778181502269,31.58,80062.02,0.5,0.06293,5e-05,9.73415]
[1778181507305,31.59,80060.45,0.5,0.06287,5e-05,9.72703]
[1778181507784,31.59,80060.45,0.5,0.06287,5e-05,9.72703]
[1778181508312,31.59,80061.63,0.5,0.06294,5e-05,9.73476]
[1778181509504,31.59,80061.63,0.5,0.06294,5e-05,9.73476]
[1778181509517,31.59,80060.09,0.5,0.06286,5e-05,9.72522]
[1778181511684,31.59,80059.34,0.5,0.06282,5e-05,9.72051]
[1778181511688,31.59,80059.34,0.5,0.06282,5e-05,9.72051]
[1778181512340,31.59,80058.81,0.5,0.06279,5e-05,9.71509]
[1778181517375,31.59,80057.38,0.5,0.06271,5e-05,9.70591]
[1778181522410,31.59,80064.18,0.5,0.06304,5e-05,9.74698]
[1778181527445,31.58,80064.32,0.5,0.06305,5e-05,9.74714]
[1778181529234,31.58,80059.73,0.5,0.06282,5e-05,9.71894]
[1778181529459,31.58,80059.62,0.5,0.06281,5e-05,9.71813]
[1778181530830,31.59,80059.76,0.5,0.06282,5e-05,9.71953]
[1778181531473,31.59,80059.94,0.5,0.06283,5e-05,9.72118]
[1778181536508,31.59,80050.13,0.5,0.06235,5e-05,9.66097]
[1778181541543,31.59,80052.49,0.5,0.06246,5e-05,9.67527]
[1778181546583,31.58,80059.18,0.5,0.06279,5e-05,9.71565]
[1778181547482,31.58,80059.18,0.5,0.06279,5e-05,9.71565]
[1778181548770,31.58,80051.8,0.5,0.06242,5e-05,9.67064]
[1778181548784,31.58,80040.32,0.5,0.06186,5e-05,9.60079]
[1778181550013,31.59,80036.63,0.5,0.06168,5e-05,9.57917]
[1778181550611,31.59,80034.6,0.5,0.06159,5e-05,9.56702]
[1778181553004,31.59,80028.67,0.5,0.0613,5e-05,9.53154]
[1778181553631,31.59,80028.67,0.5,0.0613,5e-05,9.53154]
[1778181555774,31.59,80025.74,0.5,0.06117,5e-05,9.51495]
[1778181556653,31.59,80020.23,0.5,0.0609,5e-05,9.48169]
[1778181561688,31.59,80006.03,0.5,0.0602,5e-05,9.3956]
[1778181566723,31.59,79979.57,0.5,0.05894,5e-05,9.23729]
[1778181571758,31.59,79968.81,0.5,0.05842,5e-05,9.1711]
[1778181575165,31.59,79969.28,0.5,0.05845,5e-05,9.17448]
[1778181579570,31.59,79982.83,0.5,0.05909,5e-05,9.25522]
[1778181579815,31.59,79987.0,0.5,0.05929,5e-05,9.28]
[1778181579964,31.59,79987.0,0.5,0.05929,5e-05,9.28]
[1778181580822,31.59,80002.66,0.5,0.06003,5e-05,9.37347]
[1778181585857,31.59,80006.03,0.5,0.06022,5e-05,9.39629]
[1778181590892,31.59,80014.07,0.5,0.06062,5e-05,9.44625]
[1778181591882,31.59,80014.07,0.5,0.06062,5e-05,9.44625]
[1778181596934,31.6,80015.93,0.5,0.06072,5e-05,9.45906]
[1778181601486,31.6,80019.75,0.5,0.06091,5e-05,9.48278]
[1778181602305,31.6,80017.78,0.5,0.06082,5e-05,9.47114]
[1778181602472,31.6,80013.97,0.5,0.06064,5e-05,9.44845]
[1778181602908,31.6,80013.97,0.5,0.06064,5e-05,9.44845]
[1778181603804,31.6,80013.97,0.5,0.06064,5e-05,9.44845]
[1778181605306,31.6,80009.37,0.5,0.06042,5e-05,9.42091]
[1778181605307,31.6,80009.37,0.5,0.06042,5e-05,9.42091]
[1778181605407,31.6,80009.38,0.5,0.06041,5e-05,9.42071]
[1778181609430,31.6,80008.95,0.5,0.0604,5e-05,9.41872]
[1778181609531,31.6,80008.96,0.5,0.0604,5e-05,9.41937]
[1778181613558,31.6,80003.14,0.5,0.06012,5e-05,9.38374]
[1778181613562,31.6,80003.14,0.5,0.06012,5e-05,9.38374]
[1778181613618,31.6,80003.0,0.5,0.06011,5e-05,9.38267]
[1778181616070,31.6,80019.26,0.5,0.0609,5e-05,9.48055]
[1778181620600,31.6,80038.48,0.5,0.06184,5e-05,9.59725]
[1778181623515,31.6,80038.47,0.5,0.06184,5e-05,9.59719]
[1778181623728,31.6,80038.47,0.5,0.06184,5e-05,9.59719]
[1778181623736,31.6,80034.68,0.5,0.06165,5e-05,9.5743]
[1778181624620,31.6,80034.68,0.5,0.06165,5e-05,9.5743]
[1778181624635,31.6,80034.28,0.5,0.06163,5e-05,9.57187]
[1778181630168,31.6,80020.75,0.5,0.06098,5e-05,9.49146]
[1778181632544,31.6,80021.64,0.5,0.06101,5e-05,9.49381]
[1778181632547,31.6,80018.43,0.5,0.06086,5e-05,9.47467]
[1778181633397,31.6,80018.43,0.5,0.06086,5e-05,9.47467]
[1778181633498,31.6,80016.67,0.5,0.06077,5e-05,9.46432]
[1778181634895,31.6,80016.67,0.5,0.06077,5e-05,9.46432]
[1778181636265,31.6,80015.75,0.5,0.06073,5e-05,9.45929]
[1778181636363,31.6,80020.3,0.5,0.06096,5e-05,9.48693]
[1778181642258,31.6,80022.07,0.5,0.06102,5e-05,9.49543]
[1778181647293,31.6,80020.89,0.5,0.06095,5e-05,9.48665]
[1778181652173,31.6,80018.44,0.5,0.06082,5e-05,9.47062]
[1778181652200,31.6,80018.44,0.5,0.06082,5e-05,9.47062]
[1778181652328,31.6,80028.12,0.5,0.06129,5e-05,9.52867]
[1778181659377,31.6,80033.85,0.5,0.06158,5e-05,9.56441]
[1778181664412,31.6,80036.42,0.5,0.06171,5e-05,9.58056]
[1778181669808,31.6,80043.26,0.5,0.06205,5e-05,9.62229]
[1778181675491,31.6,80032.33,0.5,0.06152,5e-05,9.55688]
[1778181683547,31.6,80038.07,0.5,0.06181,5e-05,9.5927]
[1778181687575,31.6,80037.53,0.5,0.06179,5e-05,9.58986]
[1778181692369,31.6,80035.89,0.5,0.06169,5e-05,9.57721]
[1778181692610,31.6,80024.24,0.5,0.06112,5e-05,9.50695]
[1778181694651,31.6,80018.83,0.5,0.06086,5e-05,9.47365]
[1778181694749,31.6,80018.95,0.5,0.06086,5e-05,9.47411]
[1778181695281,31.6,80018.95,0.5,0.06086,5e-05,9.47411]
[1778181695632,31.6,80018.85,0.5,0.06085,5e-05,9.47351]
[1778181699824,31.6,80021.98,0.5,0.061,5e-05,9.49157]
[1778181699925,31.6,80019.86,0.5,0.06089,5e-05,9.47825]
[1778181703596,31.6,80020.94,0.5,0.06095,5e-05,9.48547]
[1778181703654,31.6,80020.94,0.5,0.06095,5e-05,9.48547]
[1778181703688,31.6,80023.34,0.5,0.06107,5e-05,9.50029]
[1778181704926,31.6,80023.34,0.5,0.06107,5e-05,9.50029]
[1778181704699,31.6,80007.66,0.5,0.06031,5e-05,9.4064]
[1778181705577,31.6,80007.66,0.5,0.06031,5e-05,9.4064]
[1778181709226,31.6,79991.35,0.5,0.05953,5e-05,9.30837]
[1778181714689,31.6,79992.78,0.5,0.05959,5e-05,9.31648]
[1778181714694,31.6,79992.78,0.5,0.05959,5e-05,9.31648]
[1778181714770,31.6,79994.9,0.5,0.05969,5e-05,9.32902]
[1778181719805,31.6,79994.64,0.5,0.0597,5e-05,9.32968]
[1778181724840,31.61,80001.38,0.5,0.06004,5e-05,9.37165]
[1778181727626,31.61,80000.8,0.5,0.06001,5e-05,9.36885]
[1778181727835,31.61,80000.8,0.5,0.06001,5e-05,9.36885]
[1778181732897,31.61,80009.13,0.5,0.06043,5e-05,9.42039]
[1778181738938,31.61,80009.75,0.5,0.06047,5e-05,9.4255]
[1778181743973,31.61,80010.27,0.5,0.0605,5e-05,9.42975]
[1778181749008,31.61,80024.3,0.5,0.06119,5e-05,9.51489]
[1778181751112,31.61,80029.19,0.5,0.06141,5e-05,9.54137]
[1778181751797,31.61,80029.19,0.5,0.06141,5e-05,9.54137]
[1778181752043,31.61,80039.95,0.5,0.06194,5e-05,9.60655]
[1778181753327,31.61,80040.02,0.5,0.06195,5e-05,9.60757]
[1778181754057,31.61,80038.34,0.5,0.06186,5e-05,9.59734]
[1778181759093,31.61,80024.07,0.5,0.06117,5e-05,9.51114]
[1778181764128,31.62,80021.33,0.5,0.06104,5e-05,9.49541]
[1778181765546,31.62,80021.33,0.5,0.06104,5e-05,9.49541]
[1778181766248,31.62,80021.71,0.5,0.06106,5e-05,9.49788]
[1778181766295,31.62,80021.21,0.5,0.06104,5e-05,9.49505]
[1778181770374,31.61,80019.61,0.5,0.06095,5e-05,9.4843]
[1778181770452,31.61,80020.36,0.5,0.06098,5e-05,9.48847]
[1778181772437,31.61,80019.53,0.5,0.06094,5e-05,9.48369]
[1778181772538,31.61,80019.77,0.5,0.06096,5e-05,9.48535]
[1778181778228,31.61,80014.58,0.5,0.06069,5e-05,9.45227]
[1778181780689,31.61,80014.79,0.5,0.0607,5e-05,9.45325]
[1778181780789,31.61,80014.79,0.5,0.0607,5e-05,9.45296]
[1778181782294,31.61,80014.63,0.5,0.06069,5e-05,9.45257]
[1778181782536,31.61,80014.63,0.5,0.06069,5e-05,9.45257]
[1778181782637,31.61,80014.01,0.5,0.06066,5e-05,9.44884]
[1778181786879,31.61,80010.77,0.5,0.0605,5e-05,9.42862]
[1778181786977,31.61,80013.47,0.5,0.06063,5e-05,9.44429]
[1778181788061,31.61,80013.47,0.5,0.06063,5e-05,9.44429]
[1778181790047,31.61,80011.64,0.5,0.06054,5e-05,9.43357]
[1778181790804,31.61,80009.47,0.5,0.06044,5e-05,9.42085]
[1778181790883,31.61,80009.47,0.5,0.06045,5e-05,9.42213]
[1778181792022,31.61,80009.47,0.5,0.06045,5e-05,9.42213]
[1778181792325,31.61,80008.34,0.5,0.0604,5e-05,9.41631]
[1778181797360,31.62,80017.51,0.5,0.06086,5e-05,9.47273]
[1778181801634,31.62,80018.8,0.5,0.06092,5e-05,9.48112]
[1778181801966,31.62,80018.8,0.5,0.06092,5e-05,9.48112]
[1778181802100,31.62,80011.8,0.5,0.06059,5e-05,9.43925]
[1778181803063,31.62,79994.26,0.5,0.05974,5e-05,9.33387]
[1778181808437,31.62,79992.64,0.5,0.05966,5e-05,9.32354]
[1778181811634,31.61,79992.46,0.5,0.05965,5e-05,9.32201]
[1778181811732,31.61,79993.89,0.5,0.0597,5e-05,9.32734]
[1778181816173,31.62,79994.16,0.5,0.05972,5e-05,9.33051]
[1778181821283,31.62,79989.1,0.5,0.0595,5e-05,9.30243]
[1778181823282,31.62,79990.35,0.5,0.05956,5e-05,9.31065]
[1778181829584,31.62,79988.95,0.5,0.05952,5e-05,9.30493]
[1778181834825,31.63,79990.44,0.5,0.0596,5e-05,9.31539]
[1778181834835,31.63,79990.44,0.5,0.0596,5e-05,9.31539]
[1778181834903,31.63,79986.52,0.5,0.05942,5e-05,9.29239]
[1778181840337,31.63,79989.21,0.5,0.05954,5e-05,9.30825]
[1778181845748,31.63,79987.18,0.5,0.05944,5e-05,9.29508]
[1778181851746,31.62,79982.56,0.5,0.0592,5e-05,9.26582]
[1778181856832,31.62,79974.25,0.5,0.05881,5e-05,9.216]
[1778181856886,31.62,79974.25,0.5,0.05881,5e-05,9.216]
[1778181862826,31.62,79967.72,0.5,0.0585,5e-05,9.17751]
[1778181867860,31.62,79960.43,0.5,0.05816,5e-05,9.13473]
[1778181872895,31.62,79958.32,0.5,0.05805,5e-05,9.11976]
[1778181878005,31.62,79964.69,0.5,0.05835,5e-05,9.1579]
[1778181883972,31.63,79961.66,0.5,0.05822,5e-05,9.14091]
[1778181886320,31.63,79961.17,0.5,0.0582,5e-05,9.13836]
[1778181886336,31.63,79961.17,0.5,0.0582,5e-05,9.13836]
[1778181891369,31.63,79958.09,0.5,0.05806,5e-05,9.12113]
[1778181896489,31.63,79958.44,0.5,0.05808,5e-05,9.12417]
[1778181902099,31.63,79960.35,0.5,0.05818,5e-05,9.13645]
[1778181906127,31.63,79938.71,0.5,0.05718,5e-05,9.01044]
[1778181907895,31.63,79932.32,0.5,0.05689,5e-05,8.97354]
[1778181913176,31.63,79940.8,0.5,0.0573,5e-05,9.02539]
[1778181918211,31.64,79939.62,0.5,0.05726,5e-05,9.02015]
[1778181923246,31.64,79940.19,0.5,0.0573,5e-05,9.0251]
[1778181928281,31.64,79944.88,0.5,0.05753,5e-05,9.05409]
[1778181933316,31.64,79943.84,0.5,0.05747,5e-05,9.04617]
[1778181938603,31.64,79951.29,0.5,0.05783,5e-05,9.0907]
[1778181944395,31.65,79956.84,0.5,0.0581,5e-05,9.12449]
[1778181949431,31.65,79959.84,0.5,0.05824,5e-05,9.14271]
[1778181953044,31.65,79942.11,0.5,0.05742,5e-05,9.039]
[1778181958519,31.65,79942.47,0.5,0.05745,5e-05,9.04276]
[1778181963554,31.65,79942.2,0.5,0.05745,5e-05,9.04257]
[1778181968839,31.65,79934.64,0.5,0.05711,5e-05,8.99973]
[1778181974838,31.66,79934.99,0.5,0.05714,5e-05,9.00376]
[1778181980675,31.66,79927.86,0.5,0.05683,5e-05,8.96471]
[1778181985709,31.66,79936.43,0.5,0.05724,5e-05,9.01627]
[1778181990744,31.66,79934.96,0.5,0.05718,5e-05,9.00917]
[1778181995779,31.67,79947.29,0.5,0.05775,5e-05,9.07927]
[1778182000814,31.67,79949.67,0.5,0.05786,5e-05,9.09419]
[1778182008870,31.67,79950.82,0.5,0.05793,5e-05,9.1022]
[1778182013906,31.67,79960.05,0.5,0.05836,5e-05,9.15721]
[1778182018941,31.67,79957.88,0.5,0.05827,5e-05,9.14492]
[1778182023976,31.67,79964.78,0.5,0.05859,5e-05,9.18602]
[1778182029023,31.67,79968.01,0.5,0.05875,5e-05,9.20522]
[1778182034059,31.67,79964.12,0.5,0.05857,5e-05,9.18236]
[1778182039094,31.67,79966.26,0.5,0.05867,5e-05,9.19511]
[1778182042393,31.67,79969.61,0.5,0.05882,5e-05,9.2149]
[1778182042420,31.67,79969.61,0.5,0.05882,5e-05,9.2149]
[1778182043122,31.67,79974.29,0.5,0.05905,5e-05,9.24256]
[1778182048157,31.68,79973.51,0.5,0.05903,5e-05,9.24088]
[1778182048757,31.68,79973.51,0.5,0.05903,5e-05,9.24088]
[1778182049164,31.68,79974.09,0.5,0.05906,5e-05,9.24423]
[1778182054200,31.67,79972.18,0.5,0.05895,5e-05,9.22934]
[1778182059235,31.67,79967.64,0.5,0.05873,5e-05,9.20223]
[1778182064274,31.67,79970.77,0.5,0.05888,5e-05,9.22047]
[1778182069309,31.67,79969.91,0.5,0.05883,5e-05,9.21503]
[1778182074344,31.67,79972.21,0.5,0.05894,5e-05,9.22826]
[1778182079379,31.67,79972.47,0.5,0.05895,5e-05,9.22938]
[1778182084414,31.67,79984.58,0.5,0.05952,5e-05,9.30051]
[1778182090069,31.67,79986.31,0.5,0.05959,5e-05,9.31002]
[1778182095491,31.67,79986.2,0.5,0.05958,5e-05,9.30807]
[1778182100526,31.67,79989.26,0.5,0.05971,5e-05,9.32538]
[1778182106258,31.67,79987.95,0.5,0.05965,5e-05,9.31706]
[1778182111603,31.67,79978.04,0.5,0.05917,5e-05,9.25735]
[1778182120007,31.66,79977.09,0.5,0.0591,5e-05,9.24828]
[1778182125704,31.66,79976.7,0.5,0.05908,5e-05,9.24547]
[1778182130739,31.66,79966.96,0.5,0.05862,5e-05,9.18767]
[1778182135774,31.66,79966.36,0.5,0.05859,5e-05,9.18435]
[1778182140813,31.66,79965.44,0.5,0.05855,5e-05,9.17912]
[1778182145941,31.66,79967.71,0.5,0.05866,5e-05,9.19266]
[1778182151891,31.66,79968.93,0.5,0.05872,5e-05,9.19987]
[1778182156926,31.66,79967.86,0.5,0.05867,5e-05,9.19354]
[1778182161961,31.66,79968.89,0.5,0.05872,5e-05,9.19958]
[1778182166997,31.66,79973.68,0.5,0.05894,5e-05,9.22764]
[1778182172037,31.66,79976.59,0.5,0.05906,5e-05,9.24132]
[1778182177071,31.66,79976.03,0.5,0.05903,5e-05,9.23759]
[1778182182106,31.66,79976.35,0.5,0.05904,5e-05,9.23908]
[1778182187141,31.66,79975.98,0.5,0.05902,5e-05,9.2365]
[1778182192176,31.66,79973.38,0.5,0.05889,5e-05,9.22079]
[1778182197211,31.66,79964.84,0.5,0.05849,5e-05,9.17032]
[1778182202246,31.66,79974.82,0.5,0.05896,5e-05,9.22938]
[1778182207281,31.66,79973.58,0.5,0.0589,5e-05,9.22175]
[1778182212316,31.66,79975.28,0.5,0.05898,5e-05,9.23151]
[1778182217351,31.66,79983.02,0.5,0.05934,5e-05,9.27686]
[1778182221822,31.66,79983.35,0.5,0.05935,5e-05,9.27832]
[1778182221850,31.66,79983.35,0.5,0.05935,5e-05,9.27832]
[1778182222386,31.66,79994.7,0.5,0.0599,5e-05,9.34628]
[1778182223856,31.66,79994.56,0.5,0.05989,5e-05,9.34578]
[1778182224478,31.66,79996.97,0.5,0.06,5e-05,9.35992]
[1778182226324,31.66,79999.42,0.5,0.06012,5e-05,9.37429]
[1778182227733,31.66,80006.22,0.5,0.06044,5e-05,9.4144]
[1778182228417,31.66,80006.22,0.5,0.06044,5e-05,9.4144]
[1778182228429,31.66,80007.82,0.5,0.06052,5e-05,9.42399]
[1778182230029,31.66,80012.05,0.5,0.06072,5e-05,9.44923]
[1778182230444,31.66,80012.23,0.5,0.06073,5e-05,9.44992]
[1778182234257,31.66,80006.46,0.5,0.06042,5e-05,9.41106]
[1778182239507,31.65,80010.82,0.5,0.06062,5e-05,9.43509]
[1778182241374,31.65,80009.91,0.5,0.06057,5e-05,9.4293]
[1778182246556,31.65,80010.06,0.5,0.06056,5e-05,9.42832]
[1778182251591,31.65,80012.53,0.5,0.06067,5e-05,9.44163]
[1778182253993,31.65,80011.95,0.5,0.06064,5e-05,9.43784]
[1778182259120,31.65,80012.73,0.5,0.06066,5e-05,9.44099]
[1778182262978,31.64,80015.35,0.5,0.06078,5e-05,9.45552]
[1778182263009,31.64,80017.39,0.5,0.06088,5e-05,9.46747]
[1778182263837,31.64,80017.39,0.5,0.06088,5e-05,9.46747]
[1778182264550,31.64,80017.39,0.5,0.06088,5e-05,9.46747]
[1778182264556,31.64,80017.54,0.5,0.06088,5e-05,9.46835]
[1778182264638,31.64,80017.54,0.5,0.06088,5e-05,9.46835]
[1778182265556,31.64,80017.54,0.5,0.06088,5e-05,9.46835]
[1778182264682,31.64,80023.49,0.5,0.06117,5e-05,9.50416]
[1778182265689,31.64,80027.91,0.5,0.06139,5e-05,9.53106]
[1778182270724,31.64,80029.41,0.5,0.06145,5e-05,9.53811]
[1778182276771,31.64,80029.86,0.5,0.06145,5e-05,9.5383]
[1778182281769,31.64,80032.11,0.5,0.06154,5e-05,9.55021]
[1778182282734,31.64,80024.7,0.5,0.06117,5e-05,9.5047]
[1778182287848,31.63,80013.17,0.5,0.06061,5e-05,9.43416]
[1778182292883,31.63,80023.79,0.5,0.06109,5e-05,9.49337]
[1778182296125,31.63,80024.31,0.5,0.06111,5e-05,9.49582]
[1778182299344,31.63,80023.09,0.5,0.06104,5e-05,9.48746]
[1778182299354,31.63,80023.09,0.5,0.06104,5e-05,9.48746]
[1778182299447,31.63,80023.24,0.5,0.06105,5e-05,9.48803]
[1778182303960,31.63,80038.9,0.5,0.06181,5e-05,9.58267]
[1778182308092,31.63,80038.24,0.5,0.06178,5e-05,9.57882]
[1778182315037,31.63,80036.12,0.5,0.06168,5e-05,9.56649]
[1778182315712,31.63,80036.12,0.5,0.06168,5e-05,9.56649]
[1778182316044,31.63,80034.12,0.5,0.06158,5e-05,9.55445]
[1778182319835,31.63,80033.41,0.5,0.06154,5e-05,9.54871]
[1778182319838,31.63,80033.41,0.5,0.06154,5e-05,9.54871]
[1778182320072,31.63,80032.95,0.5,0.06151,5e-05,9.54545]
[1778182325109,31.63,80033.16,0.5,0.06152,5e-05,9.54713]
[1778182330144,31.63,80031.5,0.5,0.06145,5e-05,9.53752]
[1778182331918,31.63,80031.53,0.5,0.06145,5e-05,9.53779]
[1778182331935,31.63,80031.53,0.5,0.06145,5e-05,9.53779]
[1778182332158,31.63,80028.76,0.5,0.06131,5e-05,9.52116]
[1778182338207,31.63,80025.82,0.5,0.06115,5e-05,9.50096]
[1778182342176,31.62,80027.92,0.5,0.06124,5e-05,9.51241]
[1778182347270,31.62,80026.34,0.5,0.06114,5e-05,9.50027]
[1778182354319,31.62,80032.04,0.5,0.06138,5e-05,9.52842]
[1778182359218,31.61,80031.03,0.5,0.06131,5e-05,9.52059]
[1778182364389,31.61,80032.1,0.5,0.06135,5e-05,9.52452]
[1778182369424,31.61,80030.85,0.5,0.06127,5e-05,9.51483]
[1778182374459,31.6,80027.54,0.5,0.06109,5e-05,9.49288]
[1778182378487,31.6,80009.96,0.5,0.06023,5e-05,9.38581]
[1778182384529,31.6,80009.27,0.5,0.06018,5e-05,9.38011]
[1778182389564,31.6,80011.53,0.5,0.06028,5e-05,9.39253]
[1778182394599,31.6,80007.12,0.5,0.06006,5e-05,9.36501]
[1778182399634,31.6,80007.26,0.5,0.06006,5e-05,9.3648]
[1778182403253,31.6,80005.79,0.5,0.05998,5e-05,9.35537]
[1778182405200,31.59,79993.86,0.5,0.05941,5e-05,9.28389]
[1778182410243,31.59,79992.78,0.5,0.05935,5e-05,9.27706]
[1778182414226,31.59,79998.77,0.5,0.05962,5e-05,9.30914]
[1778182419775,31.59,80001.08,0.5,0.05972,5e-05,9.32212]
[1778182424810,31.59,80006.81,0.5,0.05999,5e-05,9.35543]
[1778182427387,31.59,80006.48,0.5,0.05997,5e-05,9.35327]
[1778182428333,31.59,80006.48,0.5,0.05997,5e-05,9.35308]
[1778182428608,31.59,80006.48,0.5,0.05997,5e-05,9.35308]
[1778182428659,31.59,80006.48,0.5,0.05997,5e-05,9.35329]
[1778182429933,31.59,80027.88,0.5,0.06101,5e-05,9.48202]
[1778182432392,31.59,80029.26,0.5,0.06108,5e-05,9.49053]
[1778182434370,31.59,80033.2,0.5,0.06127,5e-05,9.51475]
[1778182437453,31.59,80040.11,0.5,0.06161,5e-05,9.55672]
[1778182443254,31.59,80042.3,0.5,0.06172,5e-05,9.57021]
[1778182444660,31.59,80042.22,0.5,0.06172,5e-05,9.56976]
[1778182444907,31.59,80041.95,0.5,0.0617,5e-05,9.56819]
[1778182444943,31.59,80041.95,0.5,0.0617,5e-05,9.56819]
[1778182449766,31.59,80049.51,0.5,0.06208,5e-05,9.61398]
[1778182456209,31.59,80048.94,0.5,0.06205,5e-05,9.61028]
[1778182459885,31.59,80053.02,0.5,0.06224,5e-05,9.63482]
[1778182459892,31.59,80053.02,0.5,0.06224,5e-05,9.63482]
[1778182460070,31.59,80052.91,0.5,0.06224,5e-05,9.63407]
[1778182461941,31.59,80052.82,0.5,0.06223,5e-05,9.63288]
[1778182461944,31.59,80052.82,0.5,0.06223,5e-05,9.63288]
[1778182461959,31.59,80052.82,0.5,0.06222,5e-05,9.63224]
[1778182466056,31.59,80051.85,0.5,0.06217,5e-05,9.62613]
[1778182466112,31.59,80052.01,0.5,0.06218,5e-05,9.62705]
[1778182469992,31.59,80052.6,0.5,0.06219,5e-05,9.62875]
[1778182470175,31.59,80052.6,0.5,0.06219,5e-05,9.62875]
[1778182470177,31.59,80052.6,0.5,0.06219,5e-05,9.62875]
[1778182470276,31.59,80052.59,0.5,0.06219,5e-05,9.62807]
[1778182475887,31.59,80049.32,0.5,0.06201,5e-05,9.60478]
[1778182476509,31.59,80047.85,0.5,0.06193,5e-05,9.59585]
[1778182483234,31.58,80050.41,0.5,0.06203,5e-05,9.60752]
[1778182486651,31.58,80049.44,0.5,0.06197,5e-05,9.60051]
[1778182486661,31.58,80049.44,0.5,0.06197,5e-05,9.60051]
[1778182486746,31.58,80050.33,0.5,0.06201,5e-05,9.60483]
[1778182490758,31.58,80049.55,0.5,0.06197,5e-05,9.60012]
[1778182490804,31.58,80048.62,0.5,0.06192,5e-05,9.59458]
[1778182492440,31.58,80048.4,0.5,0.06191,5e-05,9.59325]
[1778182493931,31.58,80039.66,0.5,0.06148,5e-05,9.53925]
[1778182499354,31.57,80048.75,0.5,0.0619,5e-05,9.59151]
[1778182504389,31.57,80055.36,0.5,0.0622,5e-05,9.62895]
[1778182507565,31.57,80055.79,0.5,0.06221,5e-05,9.62988]
[1778182507568,31.57,80055.79,0.5,0.06221,5e-05,9.62988]
[1778182507650,31.57,80056.09,0.5,0.06222,5e-05,9.6317]
[1778182513454,31.57,80061.65,0.5,0.06249,5e-05,9.66479]
[1778182519496,31.57,80062.11,0.5,0.06251,5e-05,9.6672]
[1778182522144,31.57,80059.35,0.5,0.06237,5e-05,9.65026]
[1778182522150,31.57,80059.35,0.5,0.06237,5e-05,9.65026]
[1778182522518,31.57,80055.29,0.5,0.06217,5e-05,9.6255]
[1778182523545,31.57,80055.29,0.5,0.06217,5e-05,9.6255]
[1778182528560,31.56,80062.07,0.5,0.06248,5e-05,9.66332]
[1778182533595,31.56,80059.18,0.5,0.06229,5e-05,9.63942]
[1778182538630,31.55,80053.7,0.5,0.062,5e-05,9.60314]
[1778182539417,31.55,80053.7,0.5,0.062,5e-05,9.60314]
[1778182544672,31.55,80051.17,0.5,0.06185,5e-05,9.58467]
[1778182548418,31.55,80051.11,0.5,0.06183,5e-05,9.58283]
[1778182548700,31.55,80051.19,0.5,0.06183,5e-05,9.58291]
[1778182553735,31.55,80055.61,0.5,0.06205,5e-05,9.61005]
[1778182556355,31.55,80055.44,0.5,0.06204,5e-05,9.60905]
[1778182561791,31.55,80046.23,0.5,0.0616,5e-05,9.55373]
[1778182566837,31.55,80047.64,0.5,0.06167,5e-05,9.56289]
[1778182571601,31.55,80047.46,0.5,0.06167,5e-05,9.56229]
[1778182573821,31.55,80052.96,0.5,0.06194,5e-05,9.59588]
[1778182573886,31.55,80051.98,0.5,0.06189,5e-05,9.59]
[1778182574629,31.55,80051.98,0.5,0.06189,5e-05,9.59]
[1778182574893,31.55,80052.48,0.5,0.06192,5e-05,9.59375]
[1778182579928,31.55,80051.81,0.5,0.06189,5e-05,9.59005]
[1778182584963,31.55,80056.26,0.5,0.06211,5e-05,9.61749]
[1778182587922,31.55,80059.62,0.5,0.06228,5e-05,9.63798]
[1778182587968,31.55,80060.32,0.5,0.06231,5e-05,9.64225]
[1778182593714,31.55,80058.41,0.5,0.06222,5e-05,9.62995]
[1778182593754,31.55,80060.58,0.5,0.06234,5e-05,9.64381]
[1778182594461,31.55,80060.58,0.5,0.06234,5e-05,9.64381]
[1778182594501,31.56,80061.84,0.5,0.0624,5e-05,9.65212]
[1778182596162,31.56,80062.2,0.5,0.06243,5e-05,9.65493]
[1778182604098,31.56,80072.39,0.5,0.06298,5e-05,9.72241]
[1778182605151,31.56,80072.39,0.5,0.06298,5e-05,9.72241]
[1778182606186,31.56,80073.47,0.5,0.06303,5e-05,9.72952]
[1778182612154,31.57,80078.65,0.5,0.06332,5e-05,9.76453]
[1778182616534,31.57,80076.95,0.5,0.06325,5e-05,9.75542]
[1778182618740,31.57,80069.4,0.5,0.06288,5e-05,9.71013]
[1778182618855,31.57,80069.25,0.5,0.06288,5e-05,9.71024]
[1778182620308,31.57,80069.18,0.5,0.06287,5e-05,9.70981]
[1778182620407,31.57,80069.18,0.5,0.06287,5e-05,9.70967]
[1778182626252,31.58,80069.01,0.5,0.06289,5e-05,9.71159]
[1778182627275,31.58,80069.01,0.5,0.06289,5e-05,9.71159]
[1778182632216,31.58,80068.97,0.5,0.06291,5e-05,9.71376]
[1778182632294,31.58,80068.17,0.5,0.06287,5e-05,9.70934]
[1778182636074,31.58,80074.06,0.5,0.06316,5e-05,9.74488]
[1778182636322,31.58,80074.04,0.5,0.06316,5e-05,9.74454]
[1778182637605,31.58,80074.04,0.5,0.06316,5e-05,9.74454]
[1778182642819,31.58,80073.54,0.5,0.06315,5e-05,9.74358]
[1778182647399,31.59,80095.29,0.5,0.06426,5e-05,9.87912]
[1778182652431,31.59,80098.66,0.5,0.06442,5e-05,9.89742]
[1778182652432,31.59,80098.66,0.5,0.06442,5e-05,9.89742]
[1778182657478,31.59,80096.64,0.5,0.06433,5e-05,9.88618]
[1778182659883,31.59,80097.18,0.5,0.06435,5e-05,9.88974]
[1778182665541,31.59,80102.89,0.5,0.06466,5e-05,9.9263]
[1778182670577,31.59,80102.76,0.5,0.06466,5e-05,9.92635]
[1778182675612,31.59,80103.33,0.5,0.06469,5e-05,9.93072]
[1778182678151,31.59,80116.17,0.5,0.06535,5e-05,10.01067]
[1778182683668,31.59,80128.8,0.5,0.066,5e-05,10.08919]
[1778182688703,31.59,80132.66,0.5,0.06619,5e-05,10.11278]
[1778182693738,31.59,80132.09,0.5,0.06616,5e-05,10.10868]
[1778182698773,31.59,80137.2,0.5,0.06642,5e-05,10.1401]
[1778182703808,31.59,80136.93,0.5,0.0664,5e-05,10.13771]
[1778182708845,31.59,80137.53,0.5,0.06643,5e-05,10.14076]
[1778182713881,31.59,80148.95,0.5,0.06699,5e-05,10.20815]
[1778182715988,31.59,80153.63,0.5,0.06724,5e-05,10.23733]
[1778182721941,31.58,80158.87,0.5,0.06749,5e-05,10.26789]
[1778182725507,31.58,80162.39,0.5,0.06767,5e-05,10.28911]
[1778182731005,31.58,80164.98,0.5,0.06778,5e-05,10.30307]
[1778182735809,31.58,80156.76,0.5,0.06734,5e-05,10.24961]
[1778182741075,31.57,80157.33,0.5,0.06735,5e-05,10.25126]
[1778182746110,31.57,80164.85,0.5,0.06773,5e-05,10.29695]
[1778182750218,31.57,80164.86,0.5,0.06772,5e-05,10.29543]
[1778182754341,31.57,80164.27,0.5,0.06768,5e-05,10.29049]
[1778182758457,31.57,80165.21,0.5,0.06771,5e-05,10.2948]
[1778182764240,31.56,80166.06,0.5,0.06773,5e-05,10.29724]
[1778182769275,31.56,80165.97,0.5,0.06771,5e-05,10.29454]
[1778182775315,31.56,80169.31,0.5,0.06784,5e-05,10.3097]
[1778182780350,31.55,80169.04,0.5,0.06781,5e-05,10.30574]
[1778182786184,31.55,80168.33,0.5,0.06775,5e-05,10.29904]
[1778182788857,31.55,80169.16,0.5,0.06779,5e-05,10.30342]
[1778182794448,31.54,80175.09,0.5,0.06807,5e-05,10.3376]
[1778182799483,31.54,80172.26,0.5,0.0679,5e-05,10.3173]
[1778182800238,31.54,80172.26,0.5,0.0679,5e-05,10.3173]
[1778182803769,31.54,80159.88,0.5,0.06724,5e-05,10.23792]
[1778182807494,31.54,80168.61,0.5,0.06769,5e-05,10.2918]
[1778182809948,31.54,80170.96,0.5,0.06781,5e-05,10.30586]
[1778182815596,31.53,80171.75,0.5,0.06782,5e-05,10.30792]
[1778182820631,31.53,80170.39,0.5,0.06773,5e-05,10.29724]
[1778182825666,31.53,80169.57,0.5,0.06767,5e-05,10.29001]
[1778182830701,31.52,80174.64,0.5,0.06792,5e-05,10.32006]
[1778182835736,31.52,80174.52,0.5,0.06788,5e-05,10.31382]
[1778182840771,31.52,80174.06,0.5,0.06784,5e-05,10.30883]
[1778182845806,31.52,80168.14,0.5,0.06751,5e-05,10.26945]
[1778182850841,31.51,80167.72,0.5,0.06747,5e-05,10.26509]
[1778182855876,31.51,80167.97,0.5,0.06747,5e-05,10.26498]
[1778182856260,31.51,80167.97,0.5,0.06747,5e-05,10.26498]
[1778182861918,31.51,80159.92,0.5,0.06703,5e-05,10.21229]
[1778182867227,31.51,80159.83,0.5,0.06702,5e-05,10.21072]
[1778182877023,31.51,80145.29,0.5,0.06625,5e-05,10.11777]
[1778182882059,31.5,80144.88,0.5,0.06622,5e-05,10.11479]
[1778182887271,31.5,80138.65,0.5,0.0659,5e-05,10.07556]
[1778182887297,31.5,80140.36,0.5,0.06599,5e-05,10.08624]
[1778182893162,31.5,80154.19,0.5,0.06668,5e-05,10.16894]
[1778182894780,31.5,80154.37,0.5,0.06669,5e-05,10.16994]
[1778182896442,31.5,80153.32,0.5,0.06663,5e-05,10.16309]
[1778182898421,31.5,80153.67,0.5,0.06665,5e-05,10.16506]
[1778182898503,31.5,80153.67,0.5,0.06665,5e-05,10.16506]
[1778182900735,31.5,80164.56,0.5,0.06722,5e-05,10.23334]
[1778182906253,31.5,80160.98,0.5,0.06702,5e-05,10.20933]
[1778182906691,31.5,80160.98,0.5,0.06702,5e-05,10.20933]
[1778182910299,31.5,80143.07,0.5,0.06608,5e-05,10.09617]
[1778182915322,31.5,80142.25,0.5,0.06603,5e-05,10.0909]
[1778182920360,31.5,80140.53,0.5,0.06594,5e-05,10.08]
[1778182925392,31.5,80140.43,0.5,0.06594,5e-05,10.07927]
[1778182930432,31.5,80140.05,0.5,0.06592,5e-05,10.07678]
[1778182935467,31.5,80137.08,0.5,0.06576,5e-05,10.05805]
[1778182941653,31.5,80135.67,0.5,0.06569,5e-05,10.04933]
[1778182947552,31.5,80134.68,0.5,0.06564,5e-05,10.0436]
[1778182952587,31.5,80136.12,0.5,0.0657,5e-05,10.04963]
[1778182957623,31.5,80141.39,0.5,0.06597,5e-05,10.08282]
[1778182962658,31.5,80137.83,0.5,0.06579,5e-05,10.06078]
[1778182963398,31.5,80137.83,0.5,0.06579,5e-05,10.06078]
[1778182968700,31.5,80137.0,0.5,0.06575,5e-05,10.05583]
[1778182974742,31.5,80139.31,0.5,0.06587,5e-05,10.07036]
[1778182975382,31.5,80139.31,0.5,0.06587,5e-05,10.07036]
[1778182981791,31.5,80138.62,0.5,0.06584,5e-05,10.06609]
[1778182986826,31.5,80138.59,0.5,0.06583,5e-05,10.06592]
[1778182987394,31.5,80138.59,0.5,0.06583,5e-05,10.06592]
[1778182992868,31.5,80138.18,0.5,0.06581,5e-05,10.06346]
[1778182997903,31.5,80140.67,0.5,0.06594,5e-05,10.07921]
[1778183002938,31.5,80141.71,0.5,0.066,5e-05,10.08588]
[1778183007973,31.5,80143.26,0.5,0.06608,5e-05,10.09574]
[1778183013008,31.5,80143.31,0.5,0.06606,5e-05,10.0928]
[1778183018043,31.5,80152.13,0.5,0.06652,5e-05,10.14792]
[1778183023078,31.5,80152.15,0.5,0.06652,5e-05,10.14763]
[1778183028113,31.5,80150.51,0.5,0.06643,5e-05,10.13696]
[1778183033148,31.5,80145.42,0.5,0.06616,5e-05,10.10469]
[1778183038183,31.5,80142.41,0.5,0.06601,5e-05,10.08575]
[1778183038453,31.5,80142.41,0.5,0.06601,5e-05,10.08575]
[1778183044225,31.5,80144.96,0.5,0.06614,5e-05,10.10165]
[1778183049260,31.5,80146.16,0.5,0.0662,5e-05,10.109]
[1778183049465,31.5,80146.16,0.5,0.0662,5e-05,10.109]
[1778183055302,31.5,80144.44,0.5,0.06611,5e-05,10.09805]
[1778183060338,31.5,80145.05,0.5,0.06614,5e-05,10.10174]
[1778183067387,31.5,80145.9,0.5,0.06618,5e-05,10.10682]
[1778183072425,31.5,80146.12,0.5,0.06617,5e-05,10.10464]
[1778183077460,31.5,80134.68,0.5,0.06558,5e-05,10.03295]
[1778183082152,31.5,80134.12,0.5,0.06555,5e-05,10.0297]
[1778183088097,31.5,80123.63,0.5,0.06502,5e-05,9.96504]
[1778183096595,31.5,80127.99,0.5,0.06525,5e-05,9.99365]
[1778183101991,31.5,80131.77,0.5,0.06545,5e-05,10.01771]
[1778183103459,31.5,80132.19,0.5,0.06547,5e-05,10.02042]
[1778183109015,31.5,80136.92,0.5,0.06572,5e-05,10.05036]
[1778183114186,31.5,80125.65,0.5,0.06514,5e-05,9.98044]
[1778183119757,31.5,80126.78,0.5,0.06521,5e-05,9.9885]
[1778183125366,31.51,80126.82,0.5,0.06522,5e-05,9.98917]
[1778183130835,31.51,80124.36,0.5,0.0651,5e-05,9.975]
[1778183136552,31.51,80125.95,0.5,0.06517,5e-05,9.98237]
[1778183141911,31.51,80126.17,0.5,0.06519,5e-05,9.9846]
[1778183146952,31.51,80123.4,0.5,0.06505,5e-05,9.96803]
[1778183151981,31.51,80121.37,0.5,0.06495,5e-05,9.95639]
[1778183157016,31.51,80121.61,0.5,0.06497,5e-05,9.95883]
[1778183162055,31.51,80126.21,0.5,0.06522,5e-05,9.98831]
[1778183167581,31.51,80126.43,0.5,0.06524,5e-05,9.99039]
[1778183173132,31.52,80122.34,0.5,0.06503,5e-05,9.96589]
[1778183178167,31.52,80121.41,0.5,0.06499,5e-05,9.96109]
[1778183178592,31.52,80121.41,0.5,0.06499,5e-05,9.96109]
[1778183184210,31.52,80124.8,0.5,0.06518,5e-05,9.98345]
[1778183186791,31.52,80126.49,0.5,0.06527,5e-05,9.99432]
[1778183192266,31.52,80127.44,0.5,0.06531,5e-05,9.99787]
[1778183196238,31.52,80127.06,0.5,0.06529,5e-05,9.99596]
[1778183201328,31.52,80126.2,0.5,0.06525,5e-05,9.9915]
[1778183206440,31.52,80126.1,0.5,0.06525,5e-05,9.99144]
[1778183212405,31.52,80118.29,0.5,0.06486,5e-05,9.94391]
[1778183216442,31.53,80118.14,0.5,0.06486,5e-05,9.94361]
[1778183222475,31.53,80115.11,0.5,0.06472,5e-05,9.92676]
[1778183228125,31.53,80113.54,0.5,0.06465,5e-05,9.91779]
[1778183233552,31.53,80114.09,0.5,0.06469,5e-05,9.92333]
[1778183238560,31.53,80104.14,0.5,0.0642,5e-05,9.86288]
[1778183244370,31.54,80112.7,0.5,0.06464,5e-05,9.91732]
[1778183248841,31.54,80112.04,0.5,0.06462,5e-05,9.91445]
[1778183255625,31.54,80116.89,0.5,0.06486,5e-05,9.94258]
[1778183261850,31.54,80116.78,0.5,0.06486,5e-05,9.94313]
[1778183270812,31.54,80114.7,0.5,0.06478,5e-05,9.93265]
[1778183276129,31.55,80118.84,0.5,0.065,5e-05,9.9592]
[1778183282611,31.55,80122.12,0.5,0.06517,5e-05,9.98059]
[1778183287931,31.55,80122.18,0.5,0.06519,5e-05,9.98214]
[1778183292966,31.55,80118.6,0.5,0.06501,5e-05,9.96078]
[1778183298001,31.55,80115.46,0.5,0.06486,5e-05,9.94241]
[1778183303036,31.55,80115.93,0.5,0.06489,5e-05,9.94646]
[1778183308071,31.55,80115.85,0.5,0.0649,5e-05,9.94711]
[1778183313106,31.56,80120.26,0.5,0.06511,5e-05,9.97221]
[1778183318141,31.56,80120.11,0.5,0.06511,5e-05,9.97221]
[1778183323176,31.56,80115.28,0.5,0.06488,5e-05,9.94321]
[1778183328741,31.56,80095.75,0.5,0.06389,5e-05,9.8239]
[1778183334256,31.56,80092.35,0.5,0.06374,5e-05,9.80553]
[1778183339206,31.57,80098.2,0.5,0.06405,5e-05,9.84301]
[1778183344324,31.57,80097.65,0.5,0.06404,5e-05,9.84157]
[1778183349359,31.57,80104.86,0.5,0.06442,5e-05,9.88764]
[1778183354394,31.57,80106.97,0.5,0.06454,5e-05,9.9018]
[1778183359771,31.57,80115.13,0.5,0.06496,5e-05,9.95337]
[1778183359772,31.57,80115.13,0.5,0.06496,5e-05,9.95337]
[1778183365475,31.57,80124.23,0.5,0.06543,5e-05,10.01051]
[1778183370781,31.57,80125.02,0.5,0.06547,5e-05,10.01564]
[1778183375326,31.57,80136.93,0.5,0.06607,5e-05,10.08675]
[1778183375554,31.57,80152.5,0.5,0.06688,5e-05,10.18426]
[1778183375788,31.57,80152.5,0.5,0.06688,5e-05,10.18426]
[1778183376161,31.57,80152.5,0.5,0.06688,5e-05,10.18426]
[1778183381512,31.57,80148.47,0.5,0.06666,5e-05,10.1581]
[1778183381513,31.57,80148.47,0.5,0.06666,5e-05,10.1581]
[1778183386588,31.57,80144.69,0.5,0.06646,5e-05,10.13349]
[1778183392805,31.57,80141.79,0.5,0.0663,5e-05,10.1144]
[1778183397996,31.57,80134.16,0.5,0.0659,5e-05,10.06625]
[1778183400730,31.57,80153.63,0.5,0.06691,5e-05,10.18815]
[1778183405765,31.57,80165.77,0.5,0.06754,5e-05,10.26303]
[1778183410800,31.57,80159.04,0.5,0.06717,5e-05,10.2192]
[1778183414003,31.57,80167.08,0.5,0.06759,5e-05,10.26935]
[1778183419863,31.56,80172.23,0.5,0.06784,5e-05,10.29922]
[1778183424898,31.56,80174.51,0.5,0.06794,5e-05,10.31154]
[1778183429933,31.56,80175.23,0.5,0.06796,5e-05,10.31391]
[1778183434969,31.55,80185.84,0.5,0.06848,5e-05,10.37528]
[1778183440015,31.55,80181.29,0.5,0.06822,5e-05,10.3437]
[1778183445044,31.55,80182.82,0.5,0.06827,5e-05,10.35074]
[1778183452093,31.54,80184.37,0.5,0.06832,5e-05,10.35665]
[1778183457168,31.54,80184.55,0.5,0.06831,5e-05,10.35496]
[1778183461526,31.53,80183.47,0.5,0.06824,5e-05,10.34644]
[1778183463198,31.53,80210.37,0.5,0.06967,5e-05,10.51665]
[1778183466020,31.53,80212.2,0.5,0.06974,5e-05,10.52591]
[1778183466196,31.53,80211.97,0.5,0.06972,5e-05,10.52363]
[1778183467111,31.53,80211.97,0.5,0.06972,5e-05,10.52363]
[1778183467204,31.53,80209.33,0.5,0.06958,5e-05,10.5065]
[1778183468586,31.53,80209.33,0.5,0.06958,5e-05,10.5065]
[1778183468659,31.53,80203.6,0.5,0.06926,5e-05,10.46908]
[1778183470043,31.53,80198.34,0.5,0.06898,5e-05,10.43479]
[1778183470224,31.53,80197.83,0.5,0.06895,5e-05,10.43147]
[1778183473668,31.52,80194.6,0.5,0.06876,5e-05,10.40959]
[1778183474677,31.52,80191.95,0.5,0.06862,5e-05,10.39211]
[1778183480374,31.52,80172.45,0.5,0.06756,5e-05,10.26616]
[1778183480496,31.52,80172.45,0.5,0.06756,5e-05,10.26616]
[1778183481125,31.52,80171.26,0.5,0.06749,5e-05,10.25785]
[1778183486341,31.52,80176.97,0.5,0.06777,5e-05,10.29154]
[1778183491376,31.51,80175.49,0.5,0.06766,5e-05,10.27655]
[1778183491927,31.51,80175.49,0.5,0.06766,5e-05,10.27655]
[1778183496417,31.51,80175.69,0.5,0.06765,5e-05,10.276]
[1778183498212,31.51,80177.39,0.5,0.06773,5e-05,10.28592]
[1778183503460,31.5,80184.32,0.5,0.06808,5e-05,10.3268]
[1778183508495,31.5,80190.83,0.5,0.0684,5e-05,10.36537]
[1778183513530,31.5,80188.59,0.5,0.06825,5e-05,10.34818]
[1778183518565,31.49,80188.6,0.5,0.06823,5e-05,10.34542]
[1778183521293,31.49,80190.73,0.5,0.06833,5e-05,10.35783]
[1778183523034,31.49,80171.25,0.5,0.06729,5e-05,10.23334]
[1778183523458,31.49,80171.25,0.5,0.06729,5e-05,10.23334]
[1778183523934,31.49,80171.25,0.5,0.06729,5e-05,10.23334]
[1778183523950,31.49,80171.25,0.5,0.06729,5e-05,10.23334]
[1778183523621,31.49,80140.88,0.5,0.06571,5e-05,10.04212]
[1778183524094,31.49,80140.88,0.5,0.06571,5e-05,10.04212]
[1778183524153,31.49,80140.88,0.5,0.06571,5e-05,10.04212]
[1778183524227,31.49,80140.88,0.5,0.06571,5e-05,10.04212]
[1778183524463,31.49,80140.88,0.5,0.06571,5e-05,10.04212]
[1778183524588,31.49,80140.88,0.5,0.06571,5e-05,10.04212]
[1778183524937,31.49,80140.88,0.5,0.06571,5e-05,10.04212]
[1778183524949,31.49,80121.95,0.5,0.06473,5e-05,9.9238]
[1778183525241,31.49,80121.95,0.5,0.06473,5e-05,9.9238]
[1778183525866,31.49,80121.95,0.5,0.06473,5e-05,9.9238]
[1778183525974,31.49,80121.95,0.5,0.06473,5e-05,9.9238]
[1778183525674,31.49,80045.04,0.5,0.06089,5e-05,9.45275]
[1778183526811,31.49,80050.98,0.5,0.06118,5e-05,9.48875]
[1778183532176,31.5,80052.1,0.5,0.06127,5e-05,9.50041]
[1778183533695,31.5,80036.41,0.5,0.06052,5e-05,9.40643]
[1778183535408,31.5,80032.96,0.5,0.06035,5e-05,9.38637]
[1778183535413,31.5,80032.96,0.5,0.06035,5e-05,9.38637]
[1778183535708,31.5,80028.57,0.5,0.06015,5e-05,9.36122]
[1778183537231,31.5,80028.94,0.5,0.06017,5e-05,9.36381]
[1778183537510,31.5,80028.94,0.5,0.06017,5e-05,9.36381]
[1778183537515,31.5,80028.94,0.5,0.06017,5e-05,9.36381]
[1778183537729,31.5,80009.03,0.5,0.05922,5e-05,9.24471]
[1778183541271,31.5,80005.64,0.5,0.05905,5e-05,9.22441]
[1778183541545,31.5,80005.64,0.5,0.05905,5e-05,9.22441]
[1778183545342,31.5,80022.67,0.5,0.05987,5e-05,9.32598]
[1778183545785,31.5,80018.43,0.5,0.05967,5e-05,9.30113]
[1778183546268,31.5,80018.43,0.5,0.05967,5e-05,9.30113]
[1778183546792,31.5,80018.68,0.5,0.05968,5e-05,9.30255]
[1778183550820,31.5,80039.97,0.5,0.06071,5e-05,9.42998]
[1778183551380,31.5,80039.97,0.5,0.06071,5e-05,9.42998]
[1778183551402,31.5,80039.97,0.5,0.06071,5e-05,9.42998]
[1778183551927,31.5,80039.97,0.5,0.06071,5e-05,9.42998]
[1778183551991,31.5,80057.87,0.5,0.06156,5e-05,9.53502]
[1778183552192,31.5,80057.87,0.5,0.06156,5e-05,9.53502]
[1778183552225,31.5,80057.87,0.5,0.06156,5e-05,9.53502]
[1778183552949,31.5,80057.87,0.5,0.06156,5e-05,9.53502]
[1778183553820,31.5,80063.44,0.5,0.06185,5e-05,9.57057]
[1778183553841,31.5,80064.13,0.5,0.06189,5e-05,9.57484]
[1778183555350,31.5,80063.6,0.5,0.06187,5e-05,9.57232]
[1778183560892,31.51,80072.62,0.5,0.06234,5e-05,9.63108]
[1778183565021,31.51,80078.86,0.5,0.06267,5e-05,9.67096]
[1778183565927,31.51,80079.71,0.5,0.06272,5e-05,9.67662]
[1778183567152,31.51,80075.38,0.5,0.0625,5e-05,9.65006]
[1778183567628,31.51,80075.38,0.5,0.0625,5e-05,9.65006]
[1778183567941,31.51,80072.54,0.5,0.06236,5e-05,9.63267]
[1778183568537,31.51,80072.54,0.5,0.06236,5e-05,9.63267]
[1778183568948,31.51,80070.91,0.5,0.06228,5e-05,9.62278]
[1778183569334,31.51,80070.91,0.5,0.06228,5e-05,9.62278]
[1778183569955,31.51,80074.41,0.5,0.06245,5e-05,9.64357]
[1778183574718,31.51,80073.92,0.5,0.0624,5e-05,9.63821]
[1778183578435,31.5,80085.33,0.5,0.06295,5e-05,9.70543]
[1778183579242,31.5,80085.3,0.5,0.06294,5e-05,9.70457]
[1778183579916,31.5,80085.3,0.5,0.06294,5e-05,9.70457]
[1778183580797,31.5,80087.38,0.5,0.06305,5e-05,9.7173]
[1778183581039,31.5,80089.0,0.5,0.06312,5e-05,9.72656]
[1778183581789,31.5,80089.0,0.5,0.06312,5e-05,9.72656]
[1778183581963,31.5,80089.0,0.5,0.06312,5e-05,9.72656]
[1778183582611,31.5,80091.49,0.5,0.06325,5e-05,9.74179]
[1778183583357,31.5,80091.49,0.5,0.06325,5e-05,9.74179]
[1778183583851,31.5,80099.47,0.5,0.06364,5e-05,9.79003]
[1778183584960,31.5,80099.47,0.5,0.06364,5e-05,9.79003]
[1778183585048,31.5,80082.85,0.5,0.0628,5e-05,9.68733]
[1778183585851,31.5,80082.85,0.5,0.0628,5e-05,9.68733]
[1778183585947,31.5,80078.34,0.5,0.06258,5e-05,9.65979]
[1778183591119,31.5,80087.48,0.5,0.06301,5e-05,9.71242]
[1778183596154,31.49,80087.39,0.5,0.06297,5e-05,9.70855]
[1778183598038,31.49,80087.39,0.5,0.06297,5e-05,9.70855]
[1778183603203,31.48,80100.99,0.5,0.06361,5e-05,9.78701]
[1778183608239,31.48,80096.23,0.5,0.06334,5e-05,9.75397]
[1778183613277,31.47,80096.92,0.5,0.06333,5e-05,9.75131]
[1778183615061,31.47,80096.92,0.5,0.06333,5e-05,9.75131]
[1778183625361,31.46,80098.72,0.5,0.06334,5e-05,9.75337]
[1778183630396,31.46,80098.01,0.5,0.06328,5e-05,9.74549]
[1778183632105,31.46,80099.62,0.5,0.06335,5e-05,9.75469]
[1778183636445,31.45,80082.83,0.5,0.06248,5e-05,9.64813]
[1778183637575,31.45,80082.83,0.5,0.06248,5e-05,9.64813]
[1778183637602,31.45,80082.09,0.5,0.06244,5e-05,9.64305]
[1778183638360,31.45,80082.09,0.5,0.06244,5e-05,9.64305]
[1778183638455,31.45,80081.9,0.5,0.06243,5e-05,9.64199]
[1778183643490,31.45,80090.04,0.5,0.06282,5e-05,9.68905]
[1778183645416,31.45,80086.99,0.5,0.06266,5e-05,9.66971]
[1778183645646,31.45,80087.11,0.5,0.06266,5e-05,9.66983]
[1778183646885,31.45,80087.11,0.5,0.06266,5e-05,9.66983]
[1778183646905,31.45,80086.79,0.5,0.06264,5e-05,9.6679]
[1778183652068,31.44,80088.98,0.5,0.06274,5e-05,9.67939]
[1778183652885,31.44,80086.86,0.5,0.06263,5e-05,9.66573]
[1778183655576,31.44,80069.95,0.5,0.06177,5e-05,9.56064]
[1778183656391,31.44,80069.95,0.5,0.06177,5e-05,9.56064]
[1778183656583,31.44,80068.87,0.5,0.06171,5e-05,9.5536]
[1778183658294,31.44,80068.84,0.5,0.06171,5e-05,9.5536]
[1778183658600,31.44,80067.45,0.5,0.06165,5e-05,9.54532]
[1778183663253,31.44,80077.79,0.5,0.06214,5e-05,9.60646]
[1778183663644,31.44,80077.76,0.5,0.06214,5e-05,9.60577]
[1778183668679,31.44,80077.85,0.5,0.06215,5e-05,9.6069]
[1778183671081,31.44,80081.23,0.5,0.06232,5e-05,9.62768]
[1778183671087,31.44,80081.23,0.5,0.06232,5e-05,9.62768]
[1778183671700,31.44,80082.18,0.5,0.06235,5e-05,9.63047]
[1778183676735,31.43,80074.3,0.5,0.06193,5e-05,9.57971]
[1778183678955,31.43,80070.77,0.5,0.06175,5e-05,9.55769]
[1778183679003,31.43,80068.71,0.5,0.06164,5e-05,9.54431]
[1778183680303,31.43,80067.8,0.5,0.0616,5e-05,9.53878]
[1778183680763,31.43,80057.62,0.5,0.0611,5e-05,9.47723]
[1778183681872,31.43,80057.62,0.5,0.0611,5e-05,9.47723]
[1778183687812,31.43,80048.68,0.5,0.06065,5e-05,9.42144]
[1778183692847,31.43,80055.53,0.5,0.06097,5e-05,9.46153]
[1778183693166,31.43,80055.53,0.5,0.06097,5e-05,9.46153]
[1778183698889,31.43,80060.78,0.5,0.06122,5e-05,9.49167]
[1778183701460,31.42,80055.0,0.5,0.06093,5e-05,9.45601]
[1778183701911,31.43,80060.12,0.5,0.06118,5e-05,9.48741]
[1778183704932,31.43,80079.84,0.5,0.06216,5e-05,9.60827]
[1778183705574,31.43,80079.84,0.5,0.06216,5e-05,9.60827]
[1778183705939,31.43,80080.38,0.5,0.06219,5e-05,9.61107]
[1778183707117,31.43,80080.38,0.5,0.06219,5e-05,9.61107]
[1778183707953,31.43,80080.51,0.5,0.06219,5e-05,9.61151]
[1778183711885,31.43,80081.91,0.5,0.06226,5e-05,9.62052]
[1778183711982,31.43,80081.5,0.5,0.06224,5e-05,9.61816]
[1778183717024,31.42,80081.07,0.5,0.0622,5e-05,9.61317]
[1778183717212,31.42,80081.07,0.5,0.0622,5e-05,9.61317]
[1778183717225,31.42,80081.07,0.5,0.0622,5e-05,9.61317]
[1778183717820,31.42,80081.07,0.5,0.0622,5e-05,9.61317]
[1778183718029,31.42,80088.28,0.5,0.06256,5e-05,9.65684]
[1778183719372,31.42,80088.08,0.5,0.06255,5e-05,9.65573]
[1778183720043,31.42,80084.9,0.5,0.06239,5e-05,9.63573]
[1778183723815,31.42,80080.47,0.5,0.06215,5e-05,9.60718]
[1778183724071,31.42,80079.93,0.5,0.06212,5e-05,9.60343]
[1778183724420,31.42,80079.93,0.5,0.06212,5e-05,9.60343]
[1778183725078,31.42,80079.89,0.5,0.06212,5e-05,9.60274]
[1778183729767,31.42,80070.69,0.5,0.06165,5e-05,9.54518]
[1778183730113,31.42,80070.62,0.5,0.06164,5e-05,9.54442]
[1778183730530,31.42,80070.62,0.5,0.06164,5e-05,9.54442]
[1778183731120,31.42,80070.79,0.5,0.06163,5e-05,9.54189]
[1778183736155,31.41,80077.84,0.5,0.06196,5e-05,9.58312]
[1778183738128,31.41,80083.06,0.5,0.06222,5e-05,9.61463]
[1778183738169,31.41,80085.18,0.5,0.06232,5e-05,9.62718]
[1778183743204,31.41,80085.64,0.5,0.06235,5e-05,9.63106]
[1778183746818,31.41,80086.16,0.5,0.06238,5e-05,9.63467]
[1778183746873,31.41,80087.73,0.5,0.06246,5e-05,9.6445]
[1778183752267,31.41,80085.84,0.5,0.06235,5e-05,9.63094]
[1778183753571,31.41,80085.84,0.5,0.06235,5e-05,9.63094]
[1778183753592,31.41,80085.8,0.5,0.06235,5e-05,9.63026]
[1778183756746,31.41,80085.81,0.5,0.06235,5e-05,9.63074]
[1778183756847,31.41,80090.32,0.5,0.06258,5e-05,9.65856]
[1778183757459,31.41,80090.32,0.5,0.06258,5e-05,9.65856]
[1778183757531,31.41,80092.65,0.5,0.0627,5e-05,9.67301]
[1778183763346,31.41,80093.4,0.5,0.06274,5e-05,9.67845]
[1778183770395,31.41,80089.22,0.5,0.06254,5e-05,9.65392]
[1778183774507,31.42,80089.94,0.5,0.06258,5e-05,9.65893]
[1778183774515,31.42,80089.24,0.5,0.06255,5e-05,9.65485]
[1778183776511,31.42,80089.21,0.5,0.06254,5e-05,9.65424]
[1778183776612,31.41,80088.86,0.5,0.06252,5e-05,9.65166]
[1778183779532,31.42,80088.61,0.5,0.06251,5e-05,9.65057]
[1778183779574,31.42,80088.61,0.5,0.06251,5e-05,9.65057]
[1778183779614,31.42,80083.61,0.5,0.06227,5e-05,9.62019]
[1778183785500,31.41,80085.27,0.5,0.06233,5e-05,9.62807]
[1778183791271,31.41,80086.66,0.5,0.06238,5e-05,9.63466]
[1778183791338,31.41,80086.66,0.5,0.06238,5e-05,9.63466]
[1778183791835,31.41,80086.66,0.5,0.06238,5e-05,9.63466]
[1778183791847,31.41,80086.72,0.5,0.06236,5e-05,9.63139]
[1778183796584,31.41,80095.12,0.5,0.06279,5e-05,9.68322]
[1778183796681,31.41,80098.86,0.5,0.06298,5e-05,9.70638]
[1778183798272,31.41,80098.86,0.5,0.06298,5e-05,9.70638]
[1778183798591,31.41,80098.69,0.5,0.06296,5e-05,9.70435]
[1778183803628,31.41,80099.49,0.5,0.06301,5e-05,9.71004]
[1778183808666,31.41,80095.17,0.5,0.0628,5e-05,9.68435]
[1778183809764,31.41,80095.17,0.5,0.0628,5e-05,9.68435]
[1778183809865,31.41,80095.11,0.5,0.06279,5e-05,9.68419]
[1778183812822,31.41,80094.37,0.5,0.06275,5e-05,9.67836]
[1778183812922,31.41,80093.21,0.5,0.06269,5e-05,9.67125]
[1778183814430,31.41,80094.19,0.5,0.06273,5e-05,9.67685]
[1778183815275,31.41,80094.19,0.5,0.06273,5e-05,9.67685]
[1778183814722,31.41,80093.77,0.5,0.06272,5e-05,9.6745]
[1778183815729,31.41,80093.85,0.5,0.06272,5e-05,9.67458]
[1778183820764,31.41,80091.14,0.5,0.06259,5e-05,9.65916]
[1778183825800,31.41,80103.64,0.5,0.06323,5e-05,9.73704]
[1778183829381,31.41,80103.37,0.5,0.06322,5e-05,9.73572]
[1778183829827,31.41,80103.07,0.5,0.0632,5e-05,9.73397]
[1778183833069,31.41,80103.88,0.5,0.06323,5e-05,9.73785]
[1778183833094,31.41,80107.29,0.5,0.0634,5e-05,9.75772]
[1778183834739,31.41,80107.22,0.5,0.06339,5e-05,9.75729]
[1778183834862,31.41,80107.11,0.5,0.06339,5e-05,9.75664]
[1778183835535,31.41,80107.11,0.5,0.06339,5e-05,9.75664]
[1778183835869,31.41,80104.8,0.5,0.06326,5e-05,9.74177]
[1778183839480,31.41,80106.09,0.5,0.06333,5e-05,9.74979]
[1778183839528,31.41,80106.09,0.5,0.06333,5e-05,9.74979]
[1778183839897,31.41,80106.08,0.5,0.06333,5e-05,9.74973]
[1778183844932,31.4,80105.81,0.5,0.06329,5e-05,9.74484]
[1778183847282,31.4,80105.97,0.5,0.06329,5e-05,9.74517]
[1778183847470,31.4,80107.24,0.5,0.06335,5e-05,9.75234]
[1778183848215,31.4,80107.24,0.5,0.06335,5e-05,9.75234]
[1778183848282,31.4,80107.24,0.5,0.06335,5e-05,9.75234]
[1778183848293,31.4,80125.32,0.5,0.06426,5e-05,9.86349]
[1778183849424,31.4,80127.44,0.5,0.06437,5e-05,9.877]
[1778183849670,31.4,80127.44,0.5,0.06437,5e-05,9.877]
[1778183849817,31.4,80127.44,0.5,0.06437,5e-05,9.877]
[1778183850284,31.4,80127.44,0.5,0.06437,5e-05,9.877]
[1778183850333,31.4,80117.67,0.5,0.06387,5e-05,9.81556]
[1778183856009,31.4,80116.35,0.5,0.06378,5e-05,9.80339]
[1778183857264,31.4,80116.35,0.5,0.06378,5e-05,9.80339]
[1778183857921,31.4,80116.79,0.5,0.0638,5e-05,9.806]
[1778183858807,31.4,80118.26,0.5,0.06387,5e-05,9.81433]
[1778183859030,31.4,80117.98,0.5,0.06384,5e-05,9.81183]
[1778183863626,31.39,80115.46,0.5,0.06369,5e-05,9.79329]
[1778183864065,31.39,80115.71,0.5,0.0637,5e-05,9.79475]
[1778183869100,31.39,80116.2,0.5,0.06373,5e-05,9.79734]
[1778183874135,31.39,80113.27,0.5,0.06357,5e-05,9.77885]
[1778183876218,31.39,80112.77,0.5,0.06355,5e-05,9.77571]
[1778183876229,31.39,80113.08,0.5,0.06356,5e-05,9.77758]
[1778183880558,31.39,80116.76,0.5,0.06373,5e-05,9.79753]
[1778183881832,31.39,80117.07,0.5,0.06374,5e-05,9.79873]
[1778183882191,31.39,80117.03,0.5,0.06373,5e-05,9.79841]
[1778183882596,31.39,80117.03,0.5,0.06373,5e-05,9.79841]
[1778183882763,31.39,80117.03,0.5,0.06373,5e-05,9.79841]
[1778183883523,31.39,80111.27,0.5,0.06344,5e-05,9.76274]
[1778183884234,31.39,80111.27,0.5,0.06344,5e-05,9.76274]
[1778183884850,31.39,80109.68,0.5,0.06336,5e-05,9.75227]
[1778183885212,31.39,80110.71,0.5,0.0634,5e-05,9.75799]
[1778183890247,31.38,80099.53,0.5,0.06282,5e-05,9.68627]
[1778183892867,31.38,80099.91,0.5,0.06283,5e-05,9.68806]
[1778183898304,31.38,80101.91,0.5,0.0629,5e-05,9.69646]
[1778183903358,31.37,80099.77,0.5,0.06277,5e-05,9.68103]
[1778183904346,31.37,80100.28,0.5,0.06279,5e-05,9.68369]
[1778183909381,31.37,80099.79,0.5,0.06277,5e-05,9.68108]
[1778183914759,31.37,80093.84,0.5,0.06246,5e-05,9.64168]
[1778183914859,31.37,80081.16,0.5,0.06183,5e-05,9.56423]
[1778183915731,31.37,80081.16,0.5,0.06183,5e-05,9.56423]
[1778183915801,31.37,80079.55,0.5,0.06175,5e-05,9.55401]
[1778183916483,31.37,80079.55,0.5,0.06175,5e-05,9.55401]
[1778183916528,31.37,80079.48,0.5,0.06174,5e-05,9.55385]
[1778183922473,31.37,80084.13,0.5,0.06196,5e-05,9.58004]
[1778183925312,31.37,80084.7,0.5,0.06198,5e-05,9.58313]
[1778183925382,31.37,80084.74,0.5,0.06198,5e-05,9.58254]
[1778183928515,31.37,80086.75,0.5,0.06208,5e-05,9.59543]
[1778183930530,31.37,80086.69,0.5,0.06208,5e-05,9.59539]
[1778183934940,31.37,80083.41,0.5,0.06192,5e-05,9.57587]
[1778183934982,31.37,80082.91,0.5,0.0619,5e-05,9.573]
[1778183935473,31.37,80082.91,0.5,0.0619,5e-05,9.573]
[1778183939311,31.37,80083.68,0.5,0.06193,5e-05,9.57703]
[1778183939348,31.37,80086.2,0.5,0.06205,5e-05,9.59152]
[1778183944628,31.37,80085.31,0.5,0.06201,5e-05,9.58655]
[1778183947546,31.37,80083.64,0.5,0.06193,5e-05,9.57668]
[1778183947552,31.37,80083.64,0.5,0.06193,5e-05,9.57668]
[1778183948173,31.37,80084.2,0.5,0.06195,5e-05,9.57984]
[1778183954304,31.37,80080.0,0.5,0.06173,5e-05,9.55263]
[1778183954383,31.37,80077.58,0.5,0.06161,5e-05,9.53714]
[1778183959734,31.37,80092.23,0.5,0.06234,5e-05,9.62776]
[1778183961669,31.37,80096.37,0.5,0.06255,5e-05,9.65333]
[1778183962289,31.37,80096.37,0.5,0.06255,5e-05,9.65333]
[1778183962358,31.37,80096.37,0.5,0.06255,5e-05,9.65333]
[1778183962371,31.37,80096.37,0.5,0.06255,5e-05,9.65333]
[1778183962387,31.37,80097.39,0.5,0.0626,5e-05,9.65919]
[1778183963762,31.37,80112.74,0.5,0.06338,5e-05,9.75427]
[1778183967469,31.37,80112.86,0.5,0.0634,5e-05,9.75659]
[1778183967790,31.37,80114.91,0.5,0.0635,5e-05,9.76978]
[1778183972825,31.37,80117.27,0.5,0.0636,5e-05,9.78073]
[1778183978064,31.37,80120.48,0.5,0.06376,5e-05,9.80024]
[1778183981960,31.37,80116.43,0.5,0.06355,5e-05,9.77484]
[1778183982199,31.37,80116.43,0.5,0.06355,5e-05,9.77484]
[1778183985964,31.37,80127.22,0.5,0.06409,5e-05,9.84058]
[1778183986062,31.37,80129.71,0.5,0.06422,5e-05,9.85586]
[1778183986938,31.37,80129.71,0.5,0.06422,5e-05,9.85586]
[1778183986991,31.37,80131.69,0.5,0.06431,5e-05,9.86732]
[1778183992787,31.37,80126.0,0.5,0.06401,5e-05,9.83101]
[1778183992789,31.37,80126.0,0.5,0.06401,5e-05,9.83101]
[1778183993160,31.37,80126.0,0.5,0.06401,5e-05,9.83101]
[1778183993231,31.36,80125.25,0.5,0.06397,5e-05,9.82541]
[1778183994188,31.36,80125.25,0.5,0.06397,5e-05,9.82541]
[1778183997078,31.36,80123.35,0.5,0.06386,5e-05,9.81205]
[1778183997179,31.36,80126.26,0.5,0.064,5e-05,9.82933]
[1778184001296,31.36,80131.56,0.5,0.06426,5e-05,9.86116]
[1778184001337,31.36,80131.56,0.5,0.06426,5e-05,9.86116]
[1778184001378,31.36,80147.68,0.5,0.06509,5e-05,9.96162]
[1778184001677,31.36,80147.68,0.5,0.06509,5e-05,9.96162]
[1778184001809,31.36,80147.68,0.5,0.06509,5e-05,9.96162]
[1778184002134,31.36,80147.68,0.5,0.06509,5e-05,9.96162]
[1778184002137,31.36,80152.9,0.5,0.06536,5e-05,9.99428]
[1778184002791,31.36,80152.9,0.5,0.06536,5e-05,9.99428]
[1778184003214,31.36,80152.9,0.5,0.06536,5e-05,9.99428]
[1778184003291,31.36,80161.33,0.5,0.06579,5e-05,10.04714]
[1778184004015,31.36,80161.33,0.5,0.06579,5e-05,10.04714]
[1778184004034,31.36,80161.33,0.5,0.06579,5e-05,10.04714]
[1778184004460,31.36,80167.38,0.5,0.06611,5e-05,10.08506]
[1778184004810,31.36,80167.38,0.5,0.06611,5e-05,10.08506]
[1778184004933,31.36,80167.38,0.5,0.06611,5e-05,10.08506]
[1778184005140,31.36,80167.17,0.5,0.0661,5e-05,10.08374]
[1778184010168,31.36,80166.99,0.5,0.06608,5e-05,10.08206]
[1778184012876,31.36,80156.2,0.5,0.06552,5e-05,10.01453]
[1778184013234,31.36,80154.95,0.5,0.06546,5e-05,10.00682]
[1778184016597,31.36,80150.73,0.5,0.06523,5e-05,9.97894]
[1778184016977,31.36,80150.73,0.5,0.06523,5e-05,9.97894]
[1778184017263,31.36,80151.39,0.5,0.06526,5e-05,9.98263]
[1778184017792,31.36,80151.39,0.5,0.06526,5e-05,9.98263]
[1778184018270,31.36,80156.67,0.5,0.06553,5e-05,10.01469]
[1778184023305,31.35,80158.7,0.5,0.06561,5e-05,10.02536]
[1778184028340,31.35,80172.55,0.5,0.06631,5e-05,10.11004]
[1778184029349,31.35,80172.55,0.5,0.06631,5e-05,10.11004]
[1778184029350,31.35,80172.55,0.5,0.06631,5e-05,10.11004]
[1778184029451,31.35,80181.29,0.5,0.06677,5e-05,10.16467]
[1778184035389,31.35,80177.94,0.5,0.06657,5e-05,10.13954]
[1778184035595,31.35,80177.94,0.5,0.06657,5e-05,10.13954]
[1778184035597,31.35,80177.94,0.5,0.06657,5e-05,10.13954]
[1778184035599,31.35,80177.94,0.5,0.06657,5e-05,10.13954]
[1778184036396,31.35,80175.88,0.5,0.06645,5e-05,10.12582]
[1778184037300,31.35,80175.88,0.5,0.06645,5e-05,10.12582]
[1778184037403,31.35,80176.91,0.5,0.0665,5e-05,10.13162]
[1778184038121,31.35,80176.91,0.5,0.0665,5e-05,10.13162]
[1778184038410,31.34,80178.22,0.5,0.06652,5e-05,10.1335]
[1778184038835,31.34,80178.22,0.5,0.06652,5e-05,10.1335]
[1778184039417,31.32,80178.35,0.5,0.06641,5e-05,10.12154]
[1778184044458,31.29,80184.25,0.5,0.06651,5e-05,10.13303]
[1778184047926,31.26,80180.97,0.5,0.06617,5e-05,10.09354]
[1778184048486,31.26,80178.54,0.5,0.06604,5e-05,10.07759]
[1778184050730,31.26,80176.19,0.5,0.06592,5e-05,10.06278]
[1778184051617,31.26,80182.82,0.5,0.06627,5e-05,10.10462]
[1778184054649,31.26,80171.1,0.5,0.06565,5e-05,10.03065]
[1778184055691,31.26,80170.42,0.5,0.06562,5e-05,10.0264]
[1778184056178,31.26,80170.42,0.5,0.06562,5e-05,10.0264]
[1778184056180,31.26,80170.42,0.5,0.06562,5e-05,10.0264]
[1778184061578,31.26,80160.21,0.5,0.06509,5e-05,9.9626]
[1778184063727,31.26,80159.43,0.5,0.06505,5e-05,9.95782]
[1778184063826,31.26,80160.36,0.5,0.0651,5e-05,9.96391]
[1778184066384,31.26,80160.15,0.5,0.06509,5e-05,9.96259]
[1778184066475,31.26,80160.15,0.5,0.06509,5e-05,9.96259]
[1778184066953,31.26,80158.77,0.5,0.06501,5e-05,9.95294]
[1778184067214,31.26,80156.78,0.5,0.0649,5e-05,9.93944]
[1778184068722,31.26,80155.79,0.5,0.06485,5e-05,9.93325]
[1778184068823,31.26,80155.79,0.5,0.06484,5e-05,9.9325]
[1778184070083,31.26,80155.79,0.5,0.06484,5e-05,9.9325]
[1778184070141,31.26,80155.92,0.5,0.06484,5e-05,9.93232]
[1778184070599,31.26,80155.92,0.5,0.06484,5e-05,9.93232]
[1778184070641,31.26,80158.25,0.5,0.06496,5e-05,9.94691]
[1778184076100,31.26,80158.96,0.5,0.065,5e-05,9.95213]
[1778184081723,31.26,80157.64,0.5,0.06495,5e-05,9.94539]
[1778184086758,31.26,80152.03,0.5,0.06467,5e-05,9.91159]
[1778184091793,31.26,80144.34,0.5,0.06427,5e-05,9.86205]
[1778184097835,31.27,80145.34,0.5,0.06435,5e-05,9.87106]
[1778184102872,31.27,80151.87,0.5,0.06469,5e-05,9.91349]
[1778184107985,31.27,80142.02,0.5,0.0642,5e-05,9.85338]
[1778184108084,31.27,80144.49,0.5,0.06433,5e-05,9.86918]
[1778184109851,31.27,80147.54,0.5,0.06448,5e-05,9.88795]
[1778184109921,31.27,80147.78,0.5,0.06449,5e-05,9.88917]
[1778184114956,31.27,80146.21,0.5,0.06443,5e-05,9.88116]
[1778184116658,31.27,80149.13,0.5,0.06458,5e-05,9.89975]
[1778184117369,31.27,80181.75,0.5,0.06628,5e-05,10.10497]
[1778184118380,31.27,80181.75,0.5,0.06628,5e-05,10.10497]
[1778184118616,31.27,80191.12,0.5,0.06677,5e-05,10.16427]
[1778184119257,31.27,80191.32,0.5,0.06678,5e-05,10.16481]
[1778184119639,31.27,80191.32,0.5,0.06678,5e-05,10.16481]
[1778184120405,31.27,80196.9,0.5,0.06707,5e-05,10.20013]
[1778184121349,31.27,80218.75,0.5,0.06823,5e-05,10.33926]
[1778184122424,31.27,80218.75,0.5,0.06823,5e-05,10.33926]
[1778184124532,31.27,80222.1,0.5,0.06841,5e-05,10.35998]
[1778184124783,31.27,80221.3,0.5,0.06836,5e-05,10.35448]
[1778184126213,31.27,80232.26,0.5,0.06895,5e-05,10.42443]
[1778184129612,31.27,80238.3,0.5,0.06926,5e-05,10.46174]
[1778184130334,31.27,80237.81,0.5,0.06923,5e-05,10.45805]
[1778184134345,31.26,80234.69,0.5,0.06904,5e-05,10.43584]
[1778184139150,31.26,80221.97,0.5,0.06834,5e-05,10.35219]
[1778184141450,31.26,80234.15,0.5,0.06899,5e-05,10.42962]
[1778184144172,31.26,80212.69,0.5,0.06782,5e-05,10.29055]
[1778184145740,31.26,80214.55,0.5,0.06792,5e-05,10.30218]
[1778184147321,31.26,80229.38,0.5,0.06871,5e-05,10.39688]
[1778184148353,31.26,80234.92,0.5,0.06901,5e-05,10.43207]
[1778184148464,31.26,80260.88,0.5,0.07042,5e-05,10.59928]
[1778184149587,31.26,80260.88,0.5,0.07042,5e-05,10.59928]
[1778184149756,31.26,80270.5,0.5,0.07094,6e-05,10.66105]
[1778184151467,31.25,80265.61,0.5,0.07067,6e-05,10.62843]
[1778184153576,31.25,80268.32,0.5,0.07078,6e-05,10.64106]
[1778184154163,31.25,80265.49,0.5,0.07062,6e-05,10.62186]
[1778184159366,31.25,80280.56,0.5,0.07142,6e-05,10.71596]
[1778184161718,31.24,80296.71,0.5,0.07229,6e-05,10.81865]
[1778184163368,31.24,80301.98,0.5,0.07258,6e-05,10.85218]
[1778184163958,31.24,80307.88,0.5,0.0729,6e-05,10.88987]
[1778184164230,31.24,80307.88,0.5,0.0729,6e-05,10.88987]
[1778184164630,31.24,80321.6,0.5,0.07367,6e-05,10.97922]
[1778184164863,31.24,80321.6,0.5,0.07367,6e-05,10.97922]
[1778184165167,31.24,80321.6,0.5,0.07367,6e-05,10.97922]
[1778184165194,31.24,80321.6,0.5,0.07367,6e-05,10.97922]
[1778184165518,31.24,80321.6,0.5,0.07367,6e-05,10.97922]
[1778184165632,31.24,80357.67,0.5,0.07574,6e-05,11.21913]
[1778184165881,31.24,80357.67,0.5,0.07574,6e-05,11.21913]
[1778184166901,31.24,80360.23,0.5,0.07587,6e-05,11.23432]
[1778184167419,31.24,80360.23,0.5,0.07587,6e-05,11.23432]
[1778184168712,31.23,80342.53,0.5,0.07483,6e-05,11.11392]
[1778184169237,31.23,80342.53,0.5,0.07483,6e-05,11.11392]
[1778184169420,31.23,80342.53,0.5,0.07483,6e-05,11.11392]
[1778184169477,31.23,80326.1,0.5,0.07388,6e-05,11.00385]
[1778184170692,31.23,80326.1,0.5,0.07388,6e-05,11.00385]
[1778184170706,31.23,80324.76,0.5,0.0738,6e-05,10.99477]
[1778184171630,31.23,80324.76,0.5,0.0738,6e-05,10.99477]
[1778184171647,31.23,80308.78,0.5,0.07289,6e-05,10.88852]
[1778184172670,31.23,80308.78,0.5,0.07289,6e-05,10.88852]
[1778184174970,31.23,80303.96,0.5,0.07259,6e-05,10.85338]
[1778184177717,31.22,80290.21,0.5,0.07179,6e-05,10.76012]
[1778184178713,31.22,80290.21,0.5,0.07179,6e-05,10.76012]
[1778184184207,31.21,80284.29,0.5,0.07142,6e-05,10.71623]
[1778184185486,31.21,80282.54,0.5,0.07132,6e-05,10.7048]
[1778184185597,31.21,80282.54,0.5,0.07132,6e-05,10.7048]
[1778184185660,31.21,80263.74,0.5,0.07027,5e-05,10.58156]
[1778184187505,31.21,80244.97,0.5,0.06924,5e-05,10.45929]
[1778184189945,31.21,80239.57,0.5,0.06894,5e-05,10.42354]
[1778184190134,31.21,80239.57,0.5,0.06894,5e-05,10.42354]
[1778184194245,31.21,80249.64,0.5,0.06947,5e-05,10.4871]
[1778184196764,31.21,80248.54,0.5,0.0694,5e-05,10.47864]
[1778184197144,31.21,80248.54,0.5,0.0694,5e-05,10.47864]
[1778184198617,31.21,80257.53,0.5,0.06989,5e-05,10.53632]
[1778184198653,31.21,80262.72,0.5,0.07017,5e-05,10.56948]
[1778184198921,31.21,80262.72,0.5,0.07017,5e-05,10.56948]
[1778184199582,31.21,80262.72,0.5,0.07017,5e-05,10.56948]
[1778184199683,31.21,80274.6,0.5,0.07082,6e-05,10.64614]
[1778184205633,31.2,80267.67,0.5,0.0704,6e-05,10.59626]
[1778184210668,31.19,80271.65,0.5,0.07059,6e-05,10.61874]
[1778184215703,31.19,80268.97,0.5,0.07039,6e-05,10.59421]
[1778184220738,31.18,80269.31,0.5,0.07037,6e-05,10.59304]
[1778184223616,31.18,80268.85,0.5,0.07034,6e-05,10.5887]
[1778184227817,31.18,80252.94,0.5,0.06945,5e-05,10.48328]
[1778184233839,31.18,80245.44,0.5,0.06901,5e-05,10.43146]
[1778184238872,31.17,80244.17,0.5,0.06892,5e-05,10.42114]
[1778184243912,31.17,80242.2,0.5,0.0688,5e-05,10.40635]
[1778184246596,31.17,80244.1,0.5,0.0689,5e-05,10.41817]
[1778184247488,31.17,80244.34,0.5,0.06891,5e-05,10.41928]
[1778184247600,31.17,80248.74,0.5,0.06914,5e-05,10.44722]
[1778184248179,31.17,80248.74,0.5,0.06914,5e-05,10.44722]
[1778184248583,31.17,80270.18,0.5,0.07031,6e-05,10.58615]
[1778184248878,31.17,80270.18,0.5,0.07031,6e-05,10.58615]
[1778184248893,31.17,80270.18,0.5,0.07031,6e-05,10.58615]
[1778184248983,31.17,80270.18,0.5,0.07031,6e-05,10.58615]
[1778184249632,31.17,80285.51,0.5,0.07116,6e-05,10.6859]
[1778184250762,31.17,80285.51,0.5,0.07116,6e-05,10.6859]
[1778184251636,31.17,80280.27,0.5,0.07086,6e-05,10.65108]
[1778184252085,31.17,80280.27,0.5,0.07086,6e-05,10.65108]
[1778184252687,31.17,80278.1,0.5,0.07074,6e-05,10.63597]
[1778184253638,31.17,80278.1,0.5,0.07074,6e-05,10.63597]
[1778184253680,31.17,80282.62,0.5,0.07098,6e-05,10.66525]
[1778184254079,31.17,80282.62,0.5,0.07098,6e-05,10.66525]
[1778184254579,31.17,80282.62,0.5,0.07098,6e-05,10.66525]
[1778184254667,31.17,80285.33,0.5,0.07113,6e-05,10.68294]
[1778184255450,31.17,80285.33,0.5,0.07113,6e-05,10.68294]
[1778184255505,31.17,80293.69,0.5,0.0716,6e-05,10.73735]
[1778184256219,31.17,80293.69,0.5,0.0716,6e-05,10.73735]
[1778184256315,31.16,80289.33,0.5,0.07135,6e-05,10.70843]
[1778184257052,31.16,80289.33,0.5,0.07135,6e-05,10.70843]
[1778184258039,31.16,80285.35,0.5,0.07112,6e-05,10.68155]
[1778184264055,31.16,80291.45,0.5,0.07141,6e-05,10.71556]
[1778184265389,31.16,80291.45,0.5,0.07141,6e-05,10.71556]
[1778184266250,31.15,80295.33,0.5,0.07162,6e-05,10.74013]
[1778184267210,31.15,80293.55,0.5,0.07151,6e-05,10.72759]
[1778184267226,31.15,80293.55,0.5,0.07151,6e-05,10.72759]
[1778184270665,31.15,80288.65,0.5,0.07122,6e-05,10.69312]
[1778184276041,31.14,80275.61,0.5,0.07044,6e-05,10.6003]
[1778184279602,31.14,80275.91,0.5,0.07044,6e-05,10.60024]
[1778184285204,31.14,80277.37,0.5,0.07048,6e-05,10.60523]
[1778184290839,31.13,80276.65,0.5,0.07042,6e-05,10.59809]
[1778184295348,31.13,80269.04,0.5,0.06998,5e-05,10.54575]
[1778184301317,31.12,80251.83,0.5,0.06901,5e-05,10.4313]
[1778184306352,31.12,80246.61,0.5,0.06871,5e-05,10.39564]
[1778184311387,31.12,80245.28,0.5,0.06862,5e-05,10.38533]
[1778184316422,31.12,80247.25,0.5,0.06872,5e-05,10.3963]
[1778184321457,31.12,80239.52,0.5,0.06828,5e-05,10.34487]
[1778184326492,31.11,80239.47,0.5,0.06827,5e-05,10.34304]
[1778184331527,31.11,80234.65,0.5,0.06798,5e-05,10.30726]
[1778184336562,31.11,80232.5,0.5,0.06785,5e-05,10.29215]
[1778184338829,31.11,80231.63,0.5,0.0678,5e-05,10.28632]
[1778184348646,31.11,80233.15,0.5,0.06786,5e-05,10.29334]
[1778184353682,31.1,80231.52,0.5,0.06776,5e-05,10.28165]
[1778184359371,31.1,80231.51,0.5,0.06775,5e-05,10.28088]
[1778184365767,31.1,80230.79,0.5,0.0677,5e-05,10.27428]
[1778184370802,31.1,80230.85,0.5,0.06769,5e-05,10.27363]
[1778184377851,31.1,80231.33,0.5,0.06771,5e-05,10.27562]
[1778184382886,31.1,80228.56,0.5,0.06756,5e-05,10.25718]
[1778184387921,31.1,80227.68,0.5,0.0675,5e-05,10.25105]
[1778184393963,31.1,80227.55,0.5,0.06747,5e-05,10.2464]
[1778184396693,31.1,80225.67,0.5,0.06737,5e-05,10.2343]
[1778184400650,31.1,80212.48,0.5,0.06667,5e-05,10.15014]
[1778184406047,31.1,80213.49,0.5,0.06673,5e-05,10.15712]
[1778184414107,31.1,80213.07,0.5,0.06671,5e-05,10.15504]
[1778184419142,31.1,80212.55,0.5,0.06669,5e-05,10.15209]
[1778184424200,31.1,80202.85,0.5,0.06618,5e-05,10.09079]
[1778184425920,31.1,80202.92,0.5,0.06618,5e-05,10.09156]
[1778184428015,31.1,80199.31,0.5,0.066,5e-05,10.069]
[1778184428707,31.1,80199.31,0.5,0.066,5e-05,10.069]
[1778184431577,31.1,80199.69,0.5,0.06602,5e-05,10.07196]
[1778184437268,31.1,80204.01,0.5,0.06626,5e-05,10.10032]
[1778184441891,31.1,80201.37,0.5,0.06612,5e-05,10.08395]
[1778184453381,31.1,80203.53,0.5,0.06623,5e-05,10.09645]
[1778184458420,31.1,80203.76,0.5,0.06625,5e-05,10.09847]
[1778184462628,31.11,80204.18,0.5,0.06628,5e-05,10.10137]
[1778184468490,31.11,80216.57,0.5,0.06694,5e-05,10.18079]
[1778184473525,31.11,80219.77,0.5,0.06711,5e-05,10.20117]
[1778184478560,31.11,80220.91,0.5,0.06717,5e-05,10.2083]
[1778184483596,31.11,80218.99,0.5,0.06706,5e-05,10.19591]
[1778184488631,31.11,80219.64,0.5,0.0671,5e-05,10.19996]
[1778184493666,31.11,80219.16,0.5,0.06707,5e-05,10.19679]
[1778184498701,31.11,80219.17,0.5,0.06707,5e-05,10.19676]
[1778184503820,31.11,80208.86,0.5,0.06652,5e-05,10.13121]
[1778184509778,31.11,80207.65,0.5,0.06646,5e-05,10.12405]
[1778184515073,31.11,80207.91,0.5,0.06646,5e-05,10.12276]
[1778184520855,31.11,80200.31,0.5,0.06606,5e-05,10.07497]
[1778184525143,31.11,80196.97,0.5,0.06589,5e-05,10.05439]
[1778184530925,31.11,80194.83,0.5,0.06579,5e-05,10.04187]
[1778184535960,31.11,80193.75,0.5,0.06574,5e-05,10.0359]
[1778184538286,31.11,80192.83,0.5,0.0657,5e-05,10.0306]
[1778184543740,31.11,80192.98,0.5,0.06571,5e-05,10.0324]
[1778184544984,31.11,80192.84,0.5,0.06571,5e-05,10.03167]
[1778184545610,31.11,80192.87,0.5,0.06571,5e-05,10.03201]
[1778184545810,31.11,80192.87,0.5,0.06571,5e-05,10.03201]
[1778184551065,31.11,80203.56,0.5,0.06627,5e-05,10.10014]
[1778184556100,31.11,80204.5,0.5,0.06633,5e-05,10.10646]
[1778184561135,31.11,80204.15,0.5,0.06631,5e-05,10.10465]
[1778184566170,31.11,80204.47,0.5,0.06633,5e-05,10.10716]
[1778184571205,31.12,80204.37,0.5,0.06631,5e-05,10.10373]
[1778184576240,31.12,80205.02,0.5,0.06635,5e-05,10.10843]
[1778184577881,31.12,80205.02,0.5,0.06635,5e-05,10.10843]
[1778184583290,31.12,80205.47,0.5,0.06638,5e-05,10.11216]
[1778184588329,31.12,80204.83,0.5,0.06635,5e-05,10.10874]
[1778184593364,31.12,80202.87,0.5,0.06626,5e-05,10.09702]
[1778184599157,31.12,80202.6,0.5,0.06625,5e-05,10.09612]
[1778184604441,31.12,80204.09,0.5,0.06634,5e-05,10.10657]
[1778184609476,31.12,80202.31,0.5,0.06625,5e-05,10.09603]
[1778184614511,31.12,80202.28,0.5,0.06625,5e-05,10.09665]
[1778184619546,31.12,80203.46,0.5,0.06632,5e-05,10.10493]
[1778184620179,31.12,80203.46,0.5,0.06632,5e-05,10.10493]
[1778184623245,31.13,80203.15,0.5,0.06631,5e-05,10.10341]
[1778184625307,31.13,80203.47,0.5,0.06633,5e-05,10.10573]
[1778184631630,31.13,80203.74,0.5,0.06633,5e-05,10.10516]
[1778184632191,31.13,80203.74,0.5,0.06633,5e-05,10.10516]
[1778184637672,31.13,80203.77,0.5,0.06634,5e-05,10.10624]
[1778184647746,31.13,80203.77,0.5,0.06635,5e-05,10.10772]
[1778184653789,31.13,80205.1,0.5,0.06643,5e-05,10.11702]
[1778184658829,31.13,80204.14,0.5,0.06639,5e-05,10.11162]
[1778184663863,31.13,80203.71,0.5,0.06637,5e-05,10.10964]
[1778184666533,31.13,80202.55,0.5,0.06631,5e-05,10.10259]
[1778184667107,31.13,80202.55,0.5,0.06631,5e-05,10.10259]
[1778184667112,31.13,80185.52,0.5,0.06542,5e-05,9.995]
[1778184668512,31.13,80182.74,0.5,0.06528,5e-05,9.9778]
[1778184673933,31.14,80181.66,0.5,0.06524,5e-05,9.97302]
[1778184674724,31.14,80181.66,0.5,0.06524,5e-05,9.97302]
[1778184680068,31.14,80181.31,0.5,0.06523,5e-05,9.97231]
[1778184686020,31.14,80180.24,0.5,0.06519,5e-05,9.96753]
[1778184692062,31.14,80184.3,0.5,0.0654,5e-05,9.99136]
[1778184697097,31.15,80186.29,0.5,0.06551,5e-05,10.00487]
[1778184702132,31.15,80185.52,0.5,0.06548,5e-05,10.00096]
[1778184707167,31.15,80178.95,0.5,0.06514,5e-05,9.96042]
[1778184712202,31.15,80179.98,0.5,0.06521,5e-05,9.96785]
[1778184717237,31.15,80181.65,0.5,0.0653,5e-05,9.97912]
[1778184722272,31.15,80181.25,0.5,0.06528,5e-05,9.97729]
[1778184727307,31.15,80181.7,0.5,0.06531,5e-05,9.98076]
[1778184732342,31.15,80180.13,0.5,0.06524,5e-05,9.97148]
[1778184737377,31.15,80179.77,0.5,0.06522,5e-05,9.9698]
[1778184744428,31.15,80181.15,0.5,0.0653,5e-05,9.97923]
[1778184749491,31.15,80182.64,0.5,0.06538,5e-05,9.98908]
[1778184755533,31.16,80182.53,0.5,0.06536,5e-05,9.98553]
[1778184769139,31.16,80182.05,0.5,0.06534,5e-05,9.98273]
[1778184774666,31.16,80178.18,0.5,0.06515,5e-05,9.95964]
[1778184779701,31.16,80176.73,0.5,0.06508,5e-05,9.95108]
[1778184784736,31.16,80177.09,0.5,0.0651,5e-05,9.95391]
[1778184789771,31.16,80176.64,0.5,0.06508,5e-05,9.9516]
[1778184795813,31.16,80175.92,0.5,0.06505,5e-05,9.94768]
[1778184801855,31.16,80175.91,0.5,0.06505,5e-05,9.94821]
[1778184806890,31.16,80175.75,0.5,0.06505,5e-05,9.94767]
[1778184811963,31.16,80175.57,0.5,0.06504,5e-05,9.94681]
[1778184813585,31.16,80175.92,0.5,0.06504,5e-05,9.94597]
[1778184818974,31.16,80176.06,0.5,0.06505,5e-05,9.94737]
[1778184824009,31.16,80175.25,0.5,0.06502,5e-05,9.94269]
[1778184829044,31.16,80168.49,0.5,0.06467,5e-05,9.9008]
[1778184829388,31.16,80168.49,0.5,0.06467,5e-05,9.9008]
[1778184835086,31.17,80155.71,0.5,0.06402,5e-05,9.82235]
[1778184840121,31.17,80155.91,0.5,0.06405,5e-05,9.82531]
[1778184840399,31.17,80155.91,0.5,0.06405,5e-05,9.82531]
[1778184846163,31.17,80159.02,0.5,0.06423,5e-05,9.84695]
[1778184851198,31.17,80158.18,0.5,0.0642,5e-05,9.84347]
[1778184856233,31.18,80143.5,0.5,0.06346,5e-05,9.75392]
[1778184856795,31.18,80143.5,0.5,0.06346,5e-05,9.75392]
[1778184857573,31.18,80142.87,0.5,0.06344,5e-05,9.75046]
[1778184858644,31.18,80143.0,0.5,0.06345,5e-05,9.75179]
[1778184863379,31.18,80145.62,0.5,0.0636,5e-05,9.77019]
[1778184866323,31.18,80145.19,0.5,0.06359,5e-05,9.76906]
[1778184868723,31.19,80144.92,0.5,0.06359,5e-05,9.76893]
[1778184869416,31.19,80144.92,0.5,0.06359,5e-05,9.76893]
[1778184880401,31.19,80145.2,0.5,0.06364,5e-05,9.77437]
[1778184882850,31.2,80145.45,0.5,0.06366,5e-05,9.777]
[1778184886304,31.2,80145.34,0.5,0.06367,5e-05,9.77795]
[1778184888393,31.2,80145.33,0.5,0.06368,5e-05,9.77843]
[1778184893681,31.2,80139.69,0.5,0.06342,5e-05,9.74663]
[1778184897789,31.21,80137.95,0.5,0.06335,5e-05,9.73821]
[1778184901966,31.21,80143.92,0.5,0.06367,5e-05,9.77773]
[1778184902577,31.21,80153.69,0.5,0.06418,5e-05,9.83911]
[1778184903419,31.21,80153.69,0.5,0.06418,5e-05,9.83911]
[1778184912632,31.22,80155.85,0.5,0.06433,5e-05,9.8573]
[1778184918675,31.22,80156.84,0.5,0.0644,5e-05,9.86596]
[1778184925776,31.22,80156.88,0.5,0.0644,5e-05,9.86661]
[1778184930060,31.23,80156.84,0.5,0.06443,5e-05,9.86989]
[1778184935758,31.23,80155.43,0.5,0.06436,5e-05,9.86013]
[1778184942294,31.23,80158.32,0.5,0.06452,5e-05,9.88008]
[1778184948661,31.23,80158.57,0.5,0.06456,5e-05,9.88421]
[1778184952763,31.24,80156.61,0.5,0.06447,5e-05,9.8738]
[1778184953462,31.24,80156.61,0.5,0.06447,5e-05,9.8738]
[1778184958956,31.24,80158.28,0.5,0.06458,5e-05,9.8869]
[1778184960537,31.24,80158.29,0.5,0.06458,5e-05,9.88732]
[1778184962780,31.24,80157.88,0.5,0.06457,5e-05,9.88548]
[1778184969026,31.25,80158.03,0.5,0.0646,5e-05,9.8889]
[1778184974061,31.25,80158.4,0.5,0.06463,5e-05,9.8929]
[1778184979096,31.25,80161.65,0.5,0.06481,5e-05,9.91483]
[1778184979741,31.25,80161.65,0.5,0.06481,5e-05,9.91483]
[1778184985143,31.25,80153.08,0.5,0.06438,5e-05,9.86301]
[1778184986775,31.25,80153.05,0.5,0.06439,5e-05,9.86318]
[1778184992193,31.26,80148.81,0.5,0.06417,5e-05,9.83579]
[1778184995292,31.26,80151.21,0.5,0.0643,5e-05,9.85151]
[1778185001255,31.26,80161.19,0.5,0.06483,5e-05,9.91602]
[1778185011325,31.26,80161.29,0.5,0.06486,5e-05,9.91931]
[1778185011570,31.26,80161.29,0.5,0.06486,5e-05,9.91931]
[1778185017371,31.27,80161.23,0.5,0.06487,5e-05,9.92054]
[1778185022581,31.27,80160.22,0.5,0.06483,5e-05,9.91561]
[1778185028448,31.27,80164.79,0.5,0.06508,5e-05,9.94588]
[1778185030661,31.27,80164.79,0.5,0.06508,5e-05,9.94588]
[1778185031524,31.27,80164.79,0.5,0.06508,5e-05,9.94588]
[1778185036675,31.27,80170.58,0.5,0.06539,5e-05,9.98399]
[1778185042343,31.27,80170.4,0.5,0.06539,5e-05,9.984]
[1778185044562,31.27,80151.94,0.5,0.06444,5e-05,9.86903]
[1778185049599,31.28,80147.06,0.5,0.06421,5e-05,9.84068]
[1778185054634,31.28,80145.67,0.5,0.06414,5e-05,9.83087]
[1778185055616,31.28,80145.67,0.5,0.06414,5e-05,9.83087]
[1778185060681,31.28,80148.17,0.5,0.06429,5e-05,9.84891]
[1778185065717,31.29,80147.28,0.5,0.06426,5e-05,9.84545]
[1778185070753,31.29,80141.61,0.5,0.06399,5e-05,9.81231]
[1778185074261,31.29,80139.73,0.5,0.0639,5e-05,9.8016]
[1778185075014,31.29,80139.73,0.5,0.0639,5e-05,9.80209]
[1778185080415,31.29,80137.17,0.5,0.06379,5e-05,9.78876]
[1778185086890,31.3,80137.71,0.5,0.06385,5e-05,9.7952]
[1778185091900,31.3,80122.34,0.5,0.0631,5e-05,9.70394]
[1778185097621,31.31,80121.46,0.5,0.06307,5e-05,9.70042]
[1778185100527,31.31,80121.1,0.5,0.06307,5e-05,9.70072]
[1778185105999,31.32,80120.17,0.5,0.06306,5e-05,9.69941]
[1778185110037,31.32,80119.86,0.5,0.06306,5e-05,9.69874]
[1778185115950,31.32,80119.86,0.5,0.06307,5e-05,9.69996]
[1778185122112,31.33,80114.85,0.5,0.06286,5e-05,9.67303]
[1778185126003,31.33,80110.27,0.5,0.06264,5e-05,9.64678]
[1778185129234,31.33,80113.06,0.5,0.0628,5e-05,9.66591]
[1778185129824,31.34,80112.34,0.5,0.06277,5e-05,9.66211]
[1778185135203,31.34,80113.37,0.5,0.06285,5e-05,9.67228]
[1778185140238,31.34,80113.36,0.5,0.06288,5e-05,9.67536]
[1778185145273,31.35,80119.89,0.5,0.06323,5e-05,9.71861]
[1778185145813,31.35,80119.89,0.5,0.06323,5e-05,9.71861]
[1778185151315,31.35,80124.07,0.5,0.06347,5e-05,9.74774]
[1778185157357,31.36,80123.69,0.5,0.06348,5e-05,9.74849]
[1778185162394,31.36,80123.51,0.5,0.06349,5e-05,9.74988]
[1778185167429,31.36,80123.21,0.5,0.0635,5e-05,9.75046]
[1778185174847,31.37,80123.24,0.5,0.06351,5e-05,9.75209]
[1778185181528,31.37,80122.94,0.5,0.06352,5e-05,9.75209]
[1778185186563,31.38,80120.69,0.5,0.06342,5e-05,9.74048]
[1778185191598,31.38,80118.57,0.5,0.06334,5e-05,9.72983]
[1778185196633,31.38,80117.62,0.5,0.06331,5e-05,9.72661]
[1778185201668,31.39,80121.5,0.5,0.06353,5e-05,9.75374]
[1778185209724,31.39,80121.15,0.5,0.06355,5e-05,9.75574]
[1778185215766,31.4,80120.46,0.5,0.06354,5e-05,9.75467]
[1778185220801,31.4,80121.68,0.5,0.06363,5e-05,9.76476]
[1778185225836,31.4,80119.64,0.5,0.06354,5e-05,9.75466]
[1778185231878,31.41,80117.88,0.5,0.06346,5e-05,9.74353]
[1778185236913,31.41,80114.38,0.5,0.06331,5e-05,9.72466]
[1778185238334,31.41,80114.38,0.5,0.06331,5e-05,9.72466]
[1778185238422,31.41,80114.38,0.5,0.06331,5e-05,9.72521]
[1778185239077,31.41,80114.38,0.5,0.06331,5e-05,9.72521]
[1778185239167,31.41,80111.83,0.5,0.06318,5e-05,9.7094]
[1778185243627,31.41,80109.77,0.5,0.06306,5e-05,9.69485]
[1778185243691,31.41,80109.77,0.5,0.06305,5e-05,9.69362]
[1778185245758,31.41,80109.12,0.5,0.06302,5e-05,9.68963]
[1778185245978,31.41,80108.46,0.5,0.06298,5e-05,9.68547]
[1778185248231,31.41,80108.08,0.5,0.06296,5e-05,9.68252]
[1778185248330,31.41,80108.17,0.5,0.06296,5e-05,9.68247]
[1778185248827,31.41,80108.17,0.5,0.06296,5e-05,9.68247]
[1778185249628,31.41,80108.17,0.5,0.06296,5e-05,9.68247]
[1778185251167,31.41,80105.67,0.5,0.06283,5e-05,9.66658]
[1778185251257,31.41,80104.83,0.5,0.06279,5e-05,9.66149]
[1778185252098,31.41,80104.83,0.5,0.06279,5e-05,9.66149]
[1778185252249,31.41,80102.93,0.5,0.06269,5e-05,9.64926]
[1778185254273,31.41,80101.62,0.5,0.06262,5e-05,9.64132]
[1778185254276,31.41,80101.62,0.5,0.06262,5e-05,9.64132]
[1778185254333,31.41,80101.63,0.5,0.06262,5e-05,9.64148]
[1778185258679,31.4,80097.73,0.5,0.06242,5e-05,9.61599]
[1778185264555,31.4,80093.38,0.5,0.06217,5e-05,9.58637]
[1778185264558,31.4,80093.38,0.5,0.06217,5e-05,9.58637]
[1778185264584,31.4,80094.02,0.5,0.0622,5e-05,9.58982]
[1778185266044,31.4,80103.01,0.5,0.06265,5e-05,9.64499]
[1778185266121,31.4,80104.99,0.5,0.06275,5e-05,9.65716]
[1778185266833,31.4,80104.99,0.5,0.06275,5e-05,9.65716]
[1778185267128,31.4,80104.89,0.5,0.06275,5e-05,9.65718]
[1778185272163,31.4,80105.5,0.5,0.06278,5e-05,9.66086]
[1778185277198,31.4,80105.68,0.5,0.06279,5e-05,9.6619]
[1778185282233,31.4,80103.65,0.5,0.06269,5e-05,9.64945]
[1778185289282,31.4,80104.09,0.5,0.06271,5e-05,9.6522]
[1778185294317,31.4,80104.1,0.5,0.06269,5e-05,9.64906]
[1778185299352,31.4,80103.91,0.5,0.06268,5e-05,9.64798]
[1778185304388,31.4,80104.29,0.5,0.0627,5e-05,9.65041]
[1778185309423,31.4,80103.74,0.5,0.06268,5e-05,9.64713]
[1778185314458,31.4,80104.05,0.5,0.06269,5e-05,9.64914]
[1778185319493,31.4,80105.12,0.5,0.06275,5e-05,9.65581]
[1778185324528,31.4,80115.2,0.5,0.06325,5e-05,9.7177]
[1778185329563,31.4,80115.15,0.5,0.06325,5e-05,9.71702]
[1778185336612,31.4,80115.28,0.5,0.06325,5e-05,9.7174]
[1778185341647,31.4,80118.25,0.5,0.0634,5e-05,9.73537]
[1778185347693,31.4,80118.59,0.5,0.06341,5e-05,9.73707]
[1778185354746,31.4,80123.99,0.5,0.06366,5e-05,9.76644]
[1778185355759,31.4,80123.99,0.5,0.06366,5e-05,9.76644]
[1778185358636,31.4,80134.74,0.5,0.06421,5e-05,9.83252]
[1778185358772,31.4,80135.18,0.5,0.06423,5e-05,9.835]
[1778185359522,31.4,80135.18,0.5,0.06423,5e-05,9.835]
[1778185359598,31.4,80135.18,0.5,0.06423,5e-05,9.8354]
[1778185364814,31.39,80138.82,0.5,0.0644,5e-05,9.85643]
[1778185369934,31.39,80138.68,0.5,0.06438,5e-05,9.85419]
[1778185378800,31.39,80139.24,0.5,0.06439,5e-05,9.85546]
[1778185382399,31.39,80143.22,0.5,0.06459,5e-05,9.8791]
[1778185382571,31.39,80143.22,0.5,0.06459,5e-05,9.8791]
[1778185382943,31.39,80147.36,0.5,0.0648,5e-05,9.90522]
[1778185387979,31.39,80153.04,0.5,0.06511,5e-05,9.94196]
[1778185393015,31.39,80153.29,0.5,0.06513,5e-05,9.94481]
[1778185397603,31.39,80153.3,0.5,0.06514,5e-05,9.94565]
[1778185398981,31.39,80153.3,0.5,0.06514,5e-05,9.94591]
[1778185399778,31.39,80153.3,0.5,0.06514,5e-05,9.94591]
[1778185401605,31.39,80153.3,0.5,0.06515,5e-05,9.94669]
[1778185409127,31.4,80159.4,0.5,0.06548,5e-05,9.98695]
[1778185414166,31.4,80164.17,0.5,0.06572,5e-05,10.0144]
[1778185419200,31.4,80164.25,0.5,0.06573,5e-05,10.01578]
[1778185424235,31.4,80164.2,0.5,0.06573,5e-05,10.01637]
[1778185429270,31.4,80164.46,0.5,0.06575,5e-05,10.01895]
[1778185434305,31.4,80164.64,0.5,0.06577,5e-05,10.02105]
[1778185439340,31.4,80164.7,0.5,0.06578,5e-05,10.0224]
[1778185444376,31.41,80164.86,0.5,0.0658,5e-05,10.02427]
[1778185449410,31.41,80164.69,0.5,0.0658,5e-05,10.02403]
[1778185455452,31.41,80164.66,0.5,0.0658,5e-05,10.02475]
[1778185460487,31.41,80165.2,0.5,0.06584,5e-05,10.02883]
[1778185465522,31.41,80165.2,0.5,0.06584,5e-05,10.02947]
[1778185476600,31.41,80165.5,0.5,0.06585,5e-05,10.02934]
[1778185483649,31.41,80158.63,0.5,0.0655,5e-05,9.98712]
[1778185486969,31.41,80157.05,0.5,0.06542,5e-05,9.97761]
[1778185491270,31.42,80151.38,0.5,0.06514,5e-05,9.94334]
[1778185496742,31.42,80150.95,0.5,0.06513,5e-05,9.94217]
[1778185501777,31.42,80147.09,0.5,0.06494,5e-05,9.91952]
[1778185504702,31.42,80137.16,0.5,0.06444,5e-05,9.85842]
[1778185509306,31.42,80129.78,0.5,0.06408,5e-05,9.81459]
[1778185514273,31.43,80131.77,0.5,0.0642,5e-05,9.82911]
[1778185519905,31.43,80130.62,0.5,0.06416,5e-05,9.82437]
[1778185523491,31.43,80120.43,0.5,0.06365,5e-05,9.76259]
[1778185528968,31.43,80122.03,0.5,0.06376,5e-05,9.77538]
[1778185534003,31.44,80122.09,0.5,0.06376,5e-05,9.77521]
[1778185539038,31.44,80121.93,0.5,0.06377,5e-05,9.77642]
[1778185544073,31.44,80123.34,0.5,0.06386,5e-05,9.7873]
[1778185549109,31.45,80125.25,0.5,0.06398,5e-05,9.80114]
[1778185554143,31.45,80125.64,0.5,0.06401,5e-05,9.80545]
[1778185559178,31.45,80126.09,0.5,0.06405,5e-05,9.81005]
[1778185564213,31.45,80126.33,0.5,0.06408,5e-05,9.81329]
[1778185569248,31.46,80126.77,0.5,0.06411,5e-05,9.8177]
[1778185574285,31.46,80127.39,0.5,0.06416,5e-05,9.82315]
[1778185581335,31.46,80128.75,0.5,0.06425,5e-05,9.83365]
[1778185586370,31.46,80129.07,0.5,0.06427,5e-05,9.83707]
[1778185596440,31.47,80128.58,0.5,0.06425,5e-05,9.83353]
[1778185601475,31.47,80128.72,0.5,0.06427,5e-05,9.83579]
[1778185606510,31.47,80128.65,0.5,0.06428,5e-05,9.83674]
[1778185614566,31.47,80129.09,0.5,0.06432,5e-05,9.84162]
[1778185618361,31.47,80129.44,0.5,0.06434,5e-05,9.84405]
[1778185620401,31.48,80130.69,0.5,0.06441,5e-05,9.85283]
[1778185622835,31.48,80130.69,0.5,0.06442,5e-05,9.85332]
[1778185623563,31.48,80130.69,0.5,0.06442,5e-05,9.85357]
[1778185628665,31.48,80130.75,0.5,0.06443,5e-05,9.85537]
[1778185634707,31.48,80130.42,0.5,0.06443,5e-05,9.8548]
[1778185639742,31.48,80130.0,0.5,0.06442,5e-05,9.85342]
[1778185647798,31.48,80129.85,0.5,0.06443,5e-05,9.85448]
[1778185652833,31.49,80129.99,0.5,0.06443,5e-05,9.8533]
[1778185657868,31.49,80139.12,0.5,0.0649,5e-05,9.91108]
[1778185662903,31.49,80139.0,0.5,0.0649,5e-05,9.91118]
[1778185667939,31.49,80139.06,0.5,0.06492,5e-05,9.91243]
[1778185672974,31.49,80139.14,0.5,0.06493,5e-05,9.91383]
[1778185678014,31.49,80139.42,0.5,0.06495,5e-05,9.91649]
[1778185683045,31.49,80139.09,0.5,0.06494,5e-05,9.91538]
[1778185683465,31.49,80139.09,0.5,0.06494,5e-05,9.91538]
[1778185684902,31.49,80139.19,0.5,0.06495,5e-05,9.9162]
[1778185690094,31.5,80144.63,0.5,0.06524,5e-05,9.95103]
[1778185698150,31.5,80143.68,0.5,0.0652,5e-05,9.94641]
[1778185703185,31.5,80143.81,0.5,0.06521,5e-05,9.94826]
[1778185711241,31.5,80143.06,0.5,0.06517,5e-05,9.9417]
[1778185716276,31.5,80151.04,0.5,0.06559,5e-05,9.99241]
[1778185721311,31.5,80157.22,0.5,0.06591,5e-05,10.03146]
[1778185726346,31.5,80158.93,0.5,0.066,5e-05,10.04248]
[1778185733395,31.5,80159.1,0.5,0.06602,5e-05,10.04399]
[1778185738397,31.5,80158.19,0.5,0.06597,5e-05,10.03855]
[1778185744473,31.5,80167.04,0.5,0.06643,5e-05,10.0944]
[1778185748986,31.5,80173.78,0.5,0.06679,5e-05,10.13675]
[1778185755551,31.5,80183.7,0.5,0.0673,5e-05,10.19844]
[1778185760586,31.5,80183.95,0.5,0.06731,5e-05,10.1994]
[1778185765621,31.5,80184.13,0.5,0.06732,5e-05,10.1999]
[1778185770656,31.5,80180.1,0.5,0.0671,5e-05,10.17378]
[1778185775691,31.5,80173.99,0.5,0.06675,5e-05,10.13167]
[1778185782740,31.5,80174.78,0.5,0.06679,5e-05,10.13644]
[1778185790797,31.5,80174.46,0.5,0.06678,5e-05,10.13441]
[1778185795832,31.5,80173.7,0.5,0.06674,5e-05,10.12976]
[1778185800867,31.5,80165.78,0.5,0.06632,5e-05,10.08021]
[1778185801386,31.5,80165.78,0.5,0.06632,5e-05,10.08021]
[1778185803955,31.5,80160.79,0.5,0.06607,5e-05,10.0492]
[1778185805737,31.5,80160.31,0.5,0.06604,5e-05,10.04649]
[1778185810937,31.5,80155.95,0.5,0.06582,5e-05,10.02009]
[1778185815972,31.5,80154.15,0.5,0.06574,5e-05,10.00964]
[1778185821413,31.5,80154.19,0.5,0.06574,5e-05,10.01046]
[1778185827314,31.51,80146.6,0.5,0.06536,5e-05,9.96391]
[1778185833092,31.51,80144.38,0.5,0.06524,5e-05,9.94834]
[1778185838127,31.51,80143.4,0.5,0.0652,5e-05,9.94327]
[1778185844169,31.51,80144.36,0.5,0.06526,5e-05,9.95044]
[1778185849204,31.51,80144.4,0.5,0.06527,5e-05,9.95165]
[1778185858339,31.51,80144.47,0.5,0.06527,5e-05,9.95264]
[1778185858837,31.51,80144.47,0.5,0.06528,5e-05,9.95373]
[1778185858964,31.51,80144.47,0.5,0.06528,5e-05,9.95373]
[1778185858989,31.51,80144.47,0.5,0.06528,5e-05,9.95373]
[1778185859430,31.51,80144.47,0.5,0.06528,5e-05,9.95373]
[1778185859283,31.51,80113.3,0.5,0.06369,5e-05,9.76086]
[1778185859692,31.51,80113.3,0.5,0.06369,5e-05,9.76086]
[1778185859866,31.51,80113.3,0.5,0.06369,5e-05,9.76086]
[1778185859933,31.51,80113.3,0.5,0.06369,5e-05,9.76086]
[1778185860187,31.51,80113.3,0.5,0.06369,5e-05,9.76086]
[1778185860276,31.51,80113.3,0.5,0.06369,5e-05,9.76086]
[1778185860296,31.51,80106.01,0.5,0.06332,5e-05,9.71602]
[1778185860631,31.51,80106.01,0.5,0.06332,5e-05,9.71602]
[1778185861092,31.51,80106.01,0.5,0.06332,5e-05,9.71602]
[1778185861301,31.51,80103.87,0.5,0.06322,5e-05,9.70288]
[1778185862090,31.51,80103.87,0.5,0.06322,5e-05,9.70288]
[1778185862316,31.51,80108.79,0.5,0.06345,5e-05,9.73209]
[1778185863505,31.51,80109.05,0.5,0.06347,5e-05,9.73368]
[1778185864340,31.51,80108.62,0.5,0.06345,5e-05,9.73104]
[1778185865392,31.51,80108.62,0.5,0.06345,5e-05,9.73104]
[1778185866354,31.51,80106.62,0.5,0.06335,5e-05,9.71981]
[1778185869484,31.51,80106.99,0.5,0.06337,5e-05,9.72204]
[1778185870383,31.51,80108.45,0.5,0.06345,5e-05,9.73101]
[1778185875418,31.52,80109.3,0.5,0.06351,5e-05,9.73887]
[1778185880453,31.52,80115.78,0.5,0.06386,5e-05,9.78124]
[1778185885071,31.52,80114.82,0.5,0.06383,5e-05,9.77709]
[1778185885173,31.52,80134.39,0.5,0.06483,5e-05,9.89857]
[1778185885801,31.52,80134.39,0.5,0.06483,5e-05,9.89857]
[1778185885931,31.52,80134.39,0.5,0.06483,5e-05,9.89857]
[1778185886032,31.52,80138.69,0.5,0.06505,5e-05,9.92553]
[1778185886663,31.52,80138.69,0.5,0.06505,5e-05,9.92553]
[1778185886975,31.52,80137.31,0.5,0.06498,5e-05,9.91653]
[1778185893021,31.53,80137.93,0.5,0.065,5e-05,9.91816]
[1778185898591,31.53,80136.7,0.5,0.06495,5e-05,9.91197]
[1778185903626,31.53,80137.87,0.5,0.06502,5e-05,9.92034]
[1778185908662,31.53,80137.13,0.5,0.06499,5e-05,9.91685]
[1778185913697,31.53,80132.13,0.5,0.06474,5e-05,9.88707]
[1778185918732,31.53,80126.49,0.5,0.06447,5e-05,9.85374]
[1778185923583,31.54,80125.73,0.5,0.06444,5e-05,9.85039]
[1778185924467,31.54,80125.73,0.5,0.06444,5e-05,9.85039]
[1778185923770,31.54,80126.95,0.5,0.0645,5e-05,9.85829]
[1778185924777,31.54,80126.91,0.5,0.0645,5e-05,9.85773]
[1778185929812,31.54,80114.02,0.5,0.06386,5e-05,9.78005]
[1778185935435,31.54,80114.47,0.5,0.0639,5e-05,9.78453]
[1778185938378,31.54,80108.07,0.5,0.06358,5e-05,9.74641]
[1778185938431,31.54,80107.74,0.5,0.06357,5e-05,9.74484]
[1778185939034,31.54,80107.74,0.5,0.06357,5e-05,9.74484]
[1778185939053,31.54,80107.73,0.5,0.06357,5e-05,9.7446]
[1778185946955,31.55,80107.93,0.5,0.06359,5e-05,9.74718]
[1778185952973,31.55,80112.71,0.5,0.06385,5e-05,9.77762]
[1778185958008,31.55,80109.98,0.5,0.06373,5e-05,9.76285]
[1778185961881,31.56,80110.52,0.5,0.06377,5e-05,9.76741]
[1778185962036,31.56,80111.03,0.5,0.06379,5e-05,9.77096]
[1778185966003,31.56,80111.04,0.5,0.06379,5e-05,9.77056]
[1778185966064,31.56,80111.15,0.5,0.06379,5e-05,9.77078]
[1778185966760,31.56,80111.15,0.5,0.06379,5e-05,9.77078]
[1778185967071,31.56,80111.03,0.5,0.06379,5e-05,9.77045]
[1778185967576,31.56,80111.03,0.5,0.06379,5e-05,9.77045]
[1778185968443,31.56,80111.03,0.5,0.06379,5e-05,9.77045]
[1778185968562,31.56,80111.03,0.5,0.06379,5e-05,9.77045]
[1778185971208,31.56,80111.11,0.5,0.06379,5e-05,9.77089]
[1778185971309,31.56,80111.61,0.5,0.06382,5e-05,9.77374]
[1778185972795,31.56,80114.21,0.5,0.06395,5e-05,9.79017]
[1778185973012,31.56,80114.21,0.5,0.06395,5e-05,9.79017]
[1778185980028,31.56,80133.46,0.5,0.06495,5e-05,9.91135]
[1778185985197,31.56,80132.44,0.5,0.06491,5e-05,9.90621]
[1778185990232,31.56,80132.42,0.5,0.06492,5e-05,9.9071]
[1778185995268,31.56,80132.91,0.5,0.06495,5e-05,9.91119]
[1778186000303,31.57,80122.13,0.5,0.06441,5e-05,9.84577]
[1778186005338,31.57,80123.06,0.5,0.06447,5e-05,9.85307]
[1778186009049,31.57,80122.55,0.5,0.06445,5e-05,9.85082]
[1778186009366,31.57,80110.13,0.5,0.06383,5e-05,9.7745]
[1778186011971,31.57,80107.36,0.5,0.06366,5e-05,9.75391]
[1778186012387,31.57,80107.68,0.5,0.06368,5e-05,9.75575]
[1778186015993,31.57,80107.85,0.5,0.06368,5e-05,9.75602]
[1778186016094,31.56,80107.85,0.5,0.06366,5e-05,9.7537]
[1778186021450,31.56,80109.85,0.5,0.06376,5e-05,9.76522]
[1778186029132,31.56,80111.56,0.5,0.06384,5e-05,9.77499]
[1778186030824,31.56,80099.23,0.5,0.06321,5e-05,9.69822]
[1778186030897,31.56,80099.23,0.5,0.06321,5e-05,9.69822]
[1778186031851,31.56,80096.02,0.5,0.06304,5e-05,9.67845]
[1778186031853,31.56,80096.02,0.5,0.06304,5e-05,9.67845]
[1778186032527,31.56,80094.62,0.5,0.06297,5e-05,9.6698]
[1778186037566,31.56,80094.7,0.5,0.06295,5e-05,9.66704]
[1778186039530,31.55,80095.91,0.5,0.063,5e-05,9.67382]
[1778186039582,31.55,80095.72,0.5,0.06299,5e-05,9.67205]
[1778186041541,31.55,80095.8,0.5,0.06299,5e-05,9.67193]
[1778186041589,31.55,80095.8,0.5,0.06299,5e-05,9.67193]
[1778186041637,31.55,80095.8,0.5,0.06299,5e-05,9.67189]
[1778186047637,31.55,80097.79,0.5,0.06309,5e-05,9.68438]
[1778186054686,31.55,80098.69,0.5,0.06314,5e-05,9.69029]
[1778186059721,31.55,80098.11,0.5,0.06311,5e-05,9.68697]
[1778186064756,31.55,80097.45,0.5,0.06308,5e-05,9.68321]
[1778186069791,31.56,80097.86,0.5,0.0631,5e-05,9.68601]
[1778186075833,31.56,80095.44,0.5,0.06297,5e-05,9.66834]
[1778186077030,31.56,80095.44,0.5,0.06297,5e-05,9.66834]
[1778186077032,31.56,80095.11,0.5,0.06295,5e-05,9.66639]
[1778186077790,31.56,80095.11,0.5,0.06295,5e-05,9.66639]
[1778186077847,31.56,80094.7,0.5,0.06293,5e-05,9.66332]
[1778186080030,31.56,80094.88,0.5,0.06294,5e-05,9.6645]
[1778186080131,31.56,80094.71,0.5,0.06293,5e-05,9.66353]
[1778186081976,31.55,80094.65,0.5,0.06292,5e-05,9.6626]
[1778186082077,31.55,80094.61,0.5,0.06291,5e-05,9.66179]
[1778186087917,31.55,80094.31,0.5,0.0629,5e-05,9.66051]
[1778186088955,31.55,80094.31,0.5,0.0629,5e-05,9.66051]
[1778186089050,31.55,80094.43,0.5,0.06291,5e-05,9.66136]
[1778186089774,31.55,80094.43,0.5,0.06291,5e-05,9.66136]
[1778186089931,31.55,80092.96,0.5,0.06283,5e-05,9.65184]
[1778186091470,31.55,80092.96,0.5,0.06283,5e-05,9.65184]
[1778186091583,31.55,80092.96,0.5,0.06283,5e-05,9.65184]
[1778186091604,31.55,80092.43,0.5,0.06281,5e-05,9.64873]
[1778186092074,31.55,80092.43,0.5,0.06281,5e-05,9.64873]
[1778186093306,31.55,80081.06,0.5,0.06224,5e-05,9.57888]
[1778186093377,31.55,80079.26,0.5,0.06214,5e-05,9.56754]
[1778186094138,31.55,80079.26,0.5,0.06214,5e-05,9.56754]
[1778186094140,31.55,80077.05,0.5,0.06204,5e-05,9.55437]
[1778186100008,31.55,80077.83,0.5,0.06206,5e-05,9.55697]
[1778186105080,31.55,80077.37,0.5,0.06202,5e-05,9.5527]
[1778186107282,31.55,80077.44,0.5,0.06202,5e-05,9.55238]
[1778186108194,31.55,80077.44,0.5,0.06202,5e-05,9.55201]
[1778186108243,31.55,80077.09,0.5,0.06199,5e-05,9.5495]
[1778186109793,31.55,80083.49,0.5,0.06231,5e-05,9.58864]
[1778186110074,31.55,80080.51,0.5,0.06217,5e-05,9.57062]
[1778186115109,31.54,80078.01,0.5,0.06203,5e-05,9.55355]
[1778186121151,31.54,80077.51,0.5,0.06198,5e-05,9.54832]
[1778186124640,31.54,80078.74,0.5,0.06204,5e-05,9.55507]
[1778186124725,31.54,80077.76,0.5,0.06198,5e-05,9.54839]
[1778186129387,31.54,80076.29,0.5,0.06192,5e-05,9.54031]
[1778186129486,31.54,80076.26,0.5,0.06192,5e-05,9.54043]
[1778186134027,31.54,80073.48,0.5,0.06175,5e-05,9.51893]
[1778186134242,31.54,80072.72,0.5,0.06171,5e-05,9.514]
[1778186136269,31.54,80072.87,0.5,0.06172,5e-05,9.51525]
[1778186136307,31.54,80072.79,0.5,0.06172,5e-05,9.51511]
[1778186138652,31.54,80073.19,0.5,0.06174,5e-05,9.51723]
[1778186139277,31.54,80072.76,0.5,0.06171,5e-05,9.51401]
[1778186142030,31.54,80079.43,0.5,0.06205,5e-05,9.55516]
[1778186142298,31.54,80079.78,0.5,0.06207,5e-05,9.55756]
[1778186144676,31.54,80081.18,0.5,0.06213,5e-05,9.56571]
[1778186145319,31.54,80081.71,0.5,0.06215,5e-05,9.56817]
[1778186146942,31.54,80081.57,0.5,0.06215,5e-05,9.56757]
[1778186146949,31.54,80081.57,0.5,0.06215,5e-05,9.56757]
[1778186147333,31.54,80082.57,0.5,0.0622,5e-05,9.57392]
[1778186152368,31.54,80088.06,0.5,0.06251,5e-05,9.61126]
[1778186157403,31.55,80089.89,0.5,0.06263,5e-05,9.62624]
[1778186158628,31.55,80089.89,0.5,0.06263,5e-05,9.62624]
[1778186158662,31.55,80090.21,0.5,0.06265,5e-05,9.62894]
[1778186160127,31.55,80090.82,0.5,0.06269,5e-05,9.63341]
[1778186160426,31.55,80091.89,0.5,0.06274,5e-05,9.64004]
[1778186167473,31.56,80091.51,0.5,0.06276,5e-05,9.64262]
[1778186168965,31.56,80091.92,0.5,0.06279,5e-05,9.64582]
[1778186169027,31.56,80091.92,0.5,0.0628,5e-05,9.6465]
[1778186171873,31.56,80091.98,0.5,0.0628,5e-05,9.64691]
[1778186171974,31.56,80091.98,0.5,0.0628,5e-05,9.64698]
[1778186172858,31.56,80091.98,0.5,0.0628,5e-05,9.64698]
[1778186173699,31.56,80091.98,0.5,0.0628,5e-05,9.64698]
[1778186173515,31.56,80091.28,0.5,0.06277,5e-05,9.64338]
[1778186174518,31.56,80091.28,0.5,0.06277,5e-05,9.64338]
[1778186176151,31.56,80090.74,0.5,0.06274,5e-05,9.64015]
[1778186181571,31.56,80090.52,0.5,0.06274,5e-05,9.63907]
[1778186184483,31.56,80083.64,0.5,0.06239,5e-05,9.59723]
[1778186184592,31.56,80081.56,0.5,0.06229,5e-05,9.58467]
[1778186185550,31.56,80081.56,0.5,0.06229,5e-05,9.58467]
[1778186185599,31.56,80080.89,0.5,0.06226,5e-05,9.58135]
[1778186186802,31.56,80080.37,0.5,0.06224,5e-05,9.57839]
[1778186187613,31.56,80079.96,0.5,0.06222,5e-05,9.57611]
[1778186192648,31.56,80078.52,0.5,0.06211,5e-05,9.56191]
[1778186197683,31.56,80077.84,0.5,0.06206,5e-05,9.55569]
[1778186198254,31.56,80077.84,0.5,0.06206,5e-05,9.55569]
[1778186198690,31.56,80077.8,0.5,0.06206,5e-05,9.55503]
[1778186199065,31.56,80077.8,0.5,0.06206,5e-05,9.55503]
[1778186199166,31.56,80077.8,0.5,0.06206,5e-05,9.55525]
[1778186205740,31.55,80078.46,0.5,0.06207,5e-05,9.55672]
[1778186210775,31.55,80077.14,0.5,0.06199,5e-05,9.54656]
[1778186215435,31.55,80073.01,0.5,0.06177,5e-05,9.51987]
[1778186223866,31.54,80073.09,0.5,0.06174,5e-05,9.51673]
[1778186228134,31.54,80073.64,0.5,0.06176,5e-05,9.519]
[1778186228234,31.54,80073.68,0.5,0.06176,5e-05,9.51888]
[1778186233936,31.54,80073.94,0.5,0.06179,5e-05,9.52215]
[1778186239010,31.55,80073.02,0.5,0.06175,5e-05,9.51796]
[1778186239927,31.55,80073.02,0.5,0.06175,5e-05,9.51796]
[1778186239959,31.55,80073.02,0.5,0.06175,5e-05,9.51796]
[1778186240020,31.55,80068.7,0.5,0.06154,5e-05,9.49205]
[1778186241157,31.55,80068.7,0.5,0.06154,5e-05,9.49205]
[1778186241574,31.55,80068.7,0.5,0.06154,5e-05,9.49205]
[1778186242417,31.55,80043.06,0.5,0.06028,5e-05,9.33688]
[1778186242876,31.55,80043.06,0.5,0.06028,5e-05,9.33688]
[1778186243498,31.55,80043.06,0.5,0.06028,5e-05,9.33688]
[1778186243678,31.55,80043.06,0.5,0.06028,5e-05,9.33688]
[1778186243777,31.55,80031.44,0.5,0.05972,5e-05,9.26723]
[1778186244580,31.55,80031.44,0.5,0.05972,5e-05,9.26723]
[1778186244648,31.55,80030.6,0.5,0.05973,5e-05,9.26887]
[1778186245794,31.55,80030.6,0.5,0.05973,5e-05,9.26887]
[1778186246126,31.55,80030.32,0.5,0.05972,5e-05,9.26722]
[1778186246329,31.55,80030.32,0.5,0.05972,5e-05,9.26722]
[1778186247115,31.55,80023.02,0.5,0.05937,5e-05,9.22371]
[1778186247959,31.55,80018.38,0.5,0.05915,5e-05,9.1962]
[1778186248779,31.56,80019.35,0.5,0.0592,5e-05,9.20211]
[1778186248879,31.56,80019.35,0.5,0.0592,5e-05,9.20211]
[1778186249687,31.57,80014.21,0.5,0.05901,5e-05,9.17919]
[1778186249938,31.57,80014.21,0.5,0.05901,5e-05,9.17919]
[1778186253188,31.57,80002.69,0.5,0.05845,5e-05,9.10835]
[1778186253834,31.57,80002.69,0.5,0.05845,5e-05,9.10835]
[1778186253785,31.57,80002.29,0.5,0.05843,5e-05,9.10627]
[1778186254127,31.58,79992.98,0.5,0.05807,5e-05,9.06052]
[1778186259696,31.58,79990.95,0.5,0.05799,5e-05,9.05002]
[1778186264808,31.59,79976.2,0.5,0.05735,5e-05,8.96989]
[1778186264823,31.59,79976.2,0.5,0.05735,5e-05,8.96989]
[1778186265963,31.6,79961.41,0.5,0.0567,5e-05,8.88899]
[1778186268208,31.61,79963.44,0.5,0.0569,5e-05,8.91284]
[1778186268540,31.61,79963.44,0.5,0.0569,5e-05,8.91284]
[1778186268844,31.61,79963.44,0.5,0.0569,5e-05,8.91284]
[1778186269565,31.62,79937.37,0.5,0.05571,5e-05,8.76288]
[1778186269902,31.62,79937.37,0.5,0.05571,5e-05,8.76288]
[1778186270279,31.62,79937.37,0.5,0.05571,5e-05,8.76288]
[1778186274107,31.64,79932.54,0.5,0.05564,5e-05,8.75366]
[1778186276276,31.66,79949.31,0.5,0.05653,5e-05,8.86553]
[1778186276278,31.66,79949.31,0.5,0.05653,5e-05,8.86553]
[1778186278159,31.67,79933.67,0.5,0.05582,5e-05,8.77638]
[1778186282682,31.69,79949.45,0.5,0.05668,5e-05,8.88421]
[1778186283766,31.69,79949.45,0.5,0.05668,5e-05,8.88421]
[1778186283847,31.69,79949.45,0.5,0.05668,5e-05,8.88421]
[1778186284751,31.69,79974.85,0.5,0.05787,5e-05,9.03336]
[1778186288842,31.69,80001.22,0.5,0.05912,5e-05,9.18976]
[1778186294690,31.69,80001.89,0.5,0.05915,5e-05,9.1941]
[1778186300471,31.69,80001.4,0.5,0.05913,5e-05,9.19166]
[1778186302677,31.69,79999.39,0.5,0.05904,5e-05,9.17987]
[1778186308527,31.69,79982.54,0.5,0.05826,5e-05,9.08208]
[1778186313562,31.7,79984.84,0.5,0.05836,5e-05,9.0938]
[1778186315186,31.7,79983.87,0.5,0.05831,5e-05,9.08837]
[1778186320611,31.7,79984.29,0.5,0.05835,5e-05,9.09248]
[1778186325646,31.7,79991.15,0.5,0.05868,5e-05,9.13418]
[1778186330681,31.7,79998.23,0.5,0.05902,5e-05,9.17689]
[1778186335716,31.7,79985.04,0.5,0.05841,5e-05,9.10008]
[1778186340751,31.71,79987.2,0.5,0.05852,5e-05,9.11406]
[1778186345786,31.71,79997.47,0.5,0.05902,5e-05,9.17578]
[1778186349349,31.71,79989.57,0.5,0.05864,5e-05,9.12958]
[1778186354494,31.71,79976.13,0.5,0.05802,5e-05,9.05169]
[1778186358718,31.71,79980.73,0.5,0.05825,5e-05,9.07992]
[1778186362998,31.71,79972.91,0.5,0.05789,5e-05,9.03541]
[1778186363876,31.71,79972.91,0.5,0.05789,5e-05,9.03541]
[1778186368983,31.72,79965.96,0.5,0.05758,5e-05,8.997]
[1778186369012,31.72,79965.96,0.5,0.05758,5e-05,8.997]
[1778186369169,31.72,79965.96,0.5,0.05758,5e-05,8.997]
[1778186375432,31.72,79974.44,0.5,0.05798,5e-05,9.04518]
[1778186375697,31.72,79974.44,0.5,0.05798,5e-05,9.04518]
[1778186376105,31.72,79974.39,0.5,0.05798,5e-05,9.04551]
[1778186378087,31.72,79957.22,0.5,0.05718,5e-05,8.94591]
[1778186385989,31.72,79956.32,0.5,0.05717,5e-05,8.94401]
[1778186388013,31.73,79954.73,0.5,0.0571,5e-05,8.9357]
[1778186392157,31.74,79938.3,0.5,0.05641,5e-05,8.84775]
[1778186397715,31.74,79931.99,0.5,0.05614,5e-05,8.81391]
[1778186403234,31.75,79933.76,0.5,0.05626,5e-05,8.82855]
[1778186406914,31.75,79932.33,0.5,0.0562,5e-05,8.82155]
[1778186409229,31.75,79944.72,0.5,0.05678,5e-05,8.89501]
[1778186411290,31.75,79973.42,0.5,0.05813,5e-05,9.06359]
[1778186413176,31.75,79976.11,0.5,0.05826,5e-05,9.0796]
[1778186414984,31.75,79965.4,0.5,0.05775,5e-05,9.01689]
[1778186416336,31.75,79941.51,0.5,0.05665,5e-05,8.87845]
[1778186422377,31.77,79942.68,0.5,0.05678,5e-05,8.89386]
[1778186427441,31.77,79953.57,0.5,0.0573,5e-05,8.95941]
[1778186432653,31.77,79953.65,0.5,0.05729,5e-05,8.95817]
[1778186432864,31.77,79953.65,0.5,0.05729,5e-05,8.95817]
[1778186438001,31.77,79950.76,0.5,0.05718,5e-05,8.94324]
[1778186443563,31.78,79943.22,0.5,0.05685,5e-05,8.90241]
[1778186448598,31.78,79941.3,0.5,0.05678,5e-05,8.89344]
[1778186453634,31.78,79941.56,0.5,0.05681,5e-05,8.89718]
[1778186458890,31.79,79941.52,0.5,0.05682,5e-05,8.89864]
[1778186464711,31.79,79945.8,0.5,0.05704,5e-05,8.92634]
[1778186469746,31.79,79944.49,0.5,0.057,5e-05,8.92072]
[1778186474781,31.8,79943.44,0.5,0.05697,5e-05,8.91659]
[1778186479816,31.8,79938.15,0.5,0.05674,5e-05,8.88809]
[1778186484851,31.8,79940.88,0.5,0.05688,5e-05,8.90599]
[1778186489886,31.8,79929.75,0.5,0.05639,5e-05,8.84396]
[1778186494921,31.81,79937.19,0.5,0.05673,5e-05,8.88623]
[1778186499957,31.81,79945.46,0.5,0.05713,5e-05,8.9362]
[1778186504993,31.81,79946.29,0.5,0.05718,5e-05,8.94276]
[1778186510029,31.82,79941.46,0.5,0.05697,5e-05,8.9165]
[1778186515063,31.82,79943.15,0.5,0.05707,5e-05,8.92823]
[1778186520098,31.82,79942.93,0.5,0.05707,5e-05,8.92887]
[1778186525136,31.82,79931.13,0.5,0.05655,5e-05,8.86261]
[1778186530168,31.83,79930.32,0.5,0.05653,5e-05,8.86035]
[1778186536899,31.83,79930.34,0.5,0.05655,5e-05,8.86246]
[1778186542303,31.84,79928.96,0.5,0.05651,5e-05,8.85803]
[1778186548295,31.84,79926.33,0.5,0.05643,5e-05,8.84709]
[1778186553330,31.85,79920.38,0.5,0.05616,5e-05,8.81258]
[1778186558365,31.85,79918.65,0.5,0.05611,5e-05,8.80572]
[1778186564128,31.85,79918.6,0.5,0.05612,5e-05,8.80794]
[1778186573476,31.86,79925.93,0.5,0.05651,5e-05,8.85644]
[1778186578511,31.87,79926.37,0.5,0.05655,5e-05,8.86157]
[1778186583546,31.87,79926.02,0.5,0.05655,5e-05,8.86207]
[1778186588581,31.87,79925.89,0.5,0.05657,5e-05,8.86376]
[1778186593626,31.88,79924.44,0.5,0.05652,5e-05,8.85733]
[1778186599904,31.88,79919.69,0.5,0.05632,5e-05,8.83298]
[1778186605704,31.88,79918.43,0.5,0.0563,5e-05,8.82952]
[1778186611218,31.89,79918.81,0.5,0.05633,5e-05,8.83391]
[1778186617299,31.89,79903.79,0.5,0.05567,5e-05,8.74929]
[1778186626857,31.9,79902.04,0.5,0.05565,5e-05,8.74642]
[1778186630885,31.91,79901.86,0.5,0.05566,5e-05,8.74825]
[1778186635921,31.91,79903.82,0.5,0.05578,5e-05,8.76293]
[1778186640956,31.92,79902.45,0.5,0.05575,5e-05,8.75858]
[1778186645991,31.92,79912.63,0.5,0.05623,5e-05,8.82017]
[1778186651029,31.93,79917.02,0.5,0.05646,5e-05,8.84836]
[1778186656065,31.93,79927.13,0.5,0.05694,5e-05,8.90907]
[1778186661100,31.93,79925.03,0.5,0.05686,5e-05,8.89932]
[1778186666120,31.94,79927.12,0.5,0.05698,5e-05,8.9132]
[1778186671147,31.94,79929.2,0.5,0.05709,5e-05,8.92753]
[1778186674417,31.94,79933.5,0.5,0.05728,5e-05,8.95089]
[1778186677926,31.94,79945.2,0.5,0.05783,5e-05,9.01994]
[1778186678221,31.94,79958.72,0.5,0.05847,5e-05,9.09913]
[1778186679053,31.94,79958.72,0.5,0.05847,5e-05,9.09913]
[1778186680141,31.95,79959.88,0.5,0.05853,5e-05,9.10689]
[1778186680235,31.95,79960.85,0.5,0.05858,5e-05,9.11327]
[1778186681059,31.95,79960.85,0.5,0.05858,5e-05,9.11327]
[1778186686277,31.95,79963.75,0.5,0.05873,5e-05,9.13097]
[1778186691312,31.95,79964.93,0.5,0.05878,5e-05,9.13825]
[1778186696347,31.95,79965.25,0.5,0.0588,5e-05,9.1403]
[1778186701382,31.95,79965.6,0.5,0.05882,5e-05,9.14242]
[1778186706421,31.95,79969.03,0.5,0.05898,5e-05,9.16248]
[1778186711456,31.95,79964.02,0.5,0.05874,5e-05,9.13298]
[1778186716491,31.95,79965.26,0.5,0.0588,5e-05,9.14018]
[1778186722533,31.95,79965.12,0.5,0.05879,5e-05,9.13917]
[1778186727571,31.95,79964.11,0.5,0.05874,5e-05,9.13311]
[1778186732606,31.95,79963.84,0.5,0.05871,5e-05,9.12814]
[1778186737641,31.95,79964.32,0.5,0.05873,5e-05,9.13078]
[1778186742676,31.95,79954.48,0.5,0.05827,5e-05,9.07329]
[1778186747713,31.95,79949.99,0.5,0.05806,5e-05,9.04766]
[1778186752748,31.95,79950.08,0.5,0.05807,5e-05,9.04878]
[1778186757783,31.95,79945.86,0.5,0.05788,5e-05,9.02495]
[1778186763342,31.95,79940.52,0.5,0.05764,5e-05,8.99473]
[1778186768860,31.95,79937.77,0.5,0.05753,5e-05,8.98037]
[1778186773895,31.96,79933.59,0.5,0.05734,5e-05,8.95757]
[1778186778930,31.96,79940.42,0.5,0.05767,5e-05,8.99866]
[1778186783965,31.96,79943.44,0.5,0.05782,5e-05,9.01741]
[1778186785696,31.96,79944.41,0.5,0.05787,5e-05,9.02327]
[1778186791014,31.96,79947.77,0.5,0.05802,5e-05,9.04077]
[1778186795439,31.96,79948.76,0.5,0.05807,5e-05,9.04705]
[1778186796626,31.96,79948.1,0.5,0.05804,5e-05,9.04354]
[1778186797496,31.96,79952.6,0.5,0.05825,5e-05,9.06993]
[1778186797525,31.96,79952.6,0.5,0.05825,5e-05,9.06993]
[1778186805732,31.96,79962.61,0.5,0.05872,5e-05,9.12879]
[1778186811155,31.96,79961.38,0.5,0.05867,5e-05,9.12185]
[1778186816190,31.96,79958.71,0.5,0.05854,5e-05,9.10655]
[1778186821225,31.96,79958.63,0.5,0.05854,5e-05,9.1065]
[1778186826260,31.96,79958.04,0.5,0.05852,5e-05,9.10342]
[1778186831295,31.97,79956.79,0.5,0.05846,5e-05,9.09656]
[1778186836330,31.97,79958.49,0.5,0.05855,5e-05,9.10689]
[1778186841365,31.97,79959.92,0.5,0.05862,5e-05,9.11547]
[1778186846400,31.97,79960.82,0.5,0.05866,5e-05,9.12097]
[1778186851435,31.97,79960.94,0.5,0.05865,5e-05,9.11869]
[1778186856470,31.97,79960.88,0.5,0.05865,5e-05,9.11857]
[1778186861505,31.97,79963.49,0.5,0.05877,5e-05,9.13406]
[1778186866540,31.97,79961.49,0.5,0.05868,5e-05,9.12252]
[1778186872582,31.97,79960.72,0.5,0.05865,5e-05,9.11828]
[1778186877617,31.97,79962.34,0.5,0.05873,5e-05,9.12807]
[1778186882652,31.97,79969.6,0.5,0.05907,5e-05,9.17063]
[1778186887792,31.97,79972.18,0.5,0.05919,5e-05,9.18568]
[1778186890447,31.97,79971.93,0.5,0.05918,5e-05,9.18414]
[1778186891559,31.97,79972.06,0.5,0.05918,5e-05,9.18484]
[1778186896751,31.97,79976.05,0.5,0.05937,5e-05,9.20795]
[1778186901787,31.97,79976.77,0.5,0.0594,5e-05,9.21181]
[1778186906821,31.97,79977.1,0.5,0.05941,5e-05,9.21333]
[1778186908341,31.97,79977.1,0.5,0.05941,5e-05,9.21333]
[1778186913870,31.97,79979.98,0.5,0.05952,5e-05,9.22643]
[1778186919912,31.96,79980.33,0.5,0.05954,5e-05,9.22787]
[1778186924947,31.96,79976.41,0.5,0.05935,5e-05,9.20432]
[1778186929982,31.96,79975.59,0.5,0.0593,5e-05,9.19926]
[1778186934667,31.96,79975.33,0.5,0.05929,5e-05,9.19753]
[1778186940576,31.96,79975.48,0.5,0.0593,5e-05,9.19822]
[1778186946094,31.96,79974.17,0.5,0.05923,5e-05,9.1902]
[1778186951130,31.96,79974.38,0.5,0.05924,5e-05,9.19126]
[1778186957546,31.96,79974.38,0.5,0.05924,5e-05,9.19126]
[1778186961601,31.96,79974.54,0.5,0.05924,5e-05,9.19184]
[1778186967242,31.96,79990.46,0.5,0.05999,5e-05,9.28455]
[1778186972277,31.96,79988.18,0.5,0.05986,5e-05,9.26695]
[1778186977313,31.96,79990.13,0.5,0.05995,5e-05,9.27776]
[1778186982349,31.96,79993.42,0.5,0.0601,5e-05,9.29641]
[1778186987384,31.96,79995.61,0.5,0.06019,5e-05,9.30848]
[1778186992419,31.95,79995.26,0.5,0.06017,5e-05,9.3055]
[1778186999468,31.95,79996.11,0.5,0.0602,5e-05,9.30936]
[1778187002353,31.95,80003.22,0.5,0.06054,5e-05,9.35116]
[1778187002489,31.95,80006.43,0.5,0.06069,5e-05,9.37001]
[1778187003937,31.95,80005.89,0.5,0.06067,5e-05,9.36717]
[1778187004503,31.95,80006.16,0.5,0.06069,5e-05,9.36916]
[1778187009538,31.95,80005.6,0.5,0.06065,5e-05,9.36456]
[1778187014573,31.95,80006.26,0.5,0.06067,5e-05,9.36721]
[1778187019608,31.95,80006.35,0.5,0.06066,5e-05,9.36645]
[1778187024643,31.95,80008.18,0.5,0.06074,5e-05,9.37605]
[1778187028108,31.95,80008.38,0.5,0.06074,5e-05,9.37643]
[1778187029424,31.94,79999.39,0.5,0.06031,5e-05,9.32278]
[1778187029679,31.94,79997.32,0.5,0.06021,5e-05,9.31024]
[1778187030284,31.94,79997.32,0.5,0.06021,5e-05,9.31024]
[1778187030299,31.94,79997.32,0.5,0.06021,5e-05,9.3107]
[1778187035721,31.94,79996.79,0.5,0.06016,5e-05,9.30359]
[1778187038452,31.94,79996.79,0.5,0.06016,5e-05,9.30359]
[1778187044784,31.94,79997.31,0.5,0.06017,5e-05,9.30535]
[1778187049819,31.94,79997.61,0.5,0.06018,5e-05,9.30651]
[1778187054854,31.94,79997.73,0.5,0.06018,5e-05,9.30664]
[1778187061903,31.94,79995.06,0.5,0.06005,5e-05,9.29006]
[1778187066939,31.94,79994.54,0.5,0.06002,5e-05,9.28662]
[1778187071384,31.94,79994.8,0.5,0.06003,5e-05,9.28792]
[1778187073443,31.94,79994.68,0.5,0.06003,5e-05,9.28706]
[1778187079621,31.94,79994.57,0.5,0.06002,5e-05,9.28603]
[1778187085065,31.94,79994.93,0.5,0.06003,5e-05,9.28757]
[1778187090100,31.94,79994.94,0.5,0.06003,5e-05,9.28726]
[1778187100170,31.94,79993.49,0.5,0.05993,5e-05,9.27476]
[1778187105618,31.94,79982.77,0.5,0.05942,5e-05,9.21152]
[1778187111250,31.94,79981.01,0.5,0.05934,5e-05,9.20151]
[1778187116285,31.94,79983.51,0.5,0.05946,5e-05,9.21642]
[1778187121320,31.94,79982.04,0.5,0.05939,5e-05,9.20785]
[1778187126355,31.94,79981.95,0.5,0.05939,5e-05,9.20746]
[1778187131390,31.94,79982.22,0.5,0.0594,5e-05,9.20915]
[1778187136425,31.94,79982.42,0.5,0.05941,5e-05,9.2104]
[1778187141460,31.94,79982.11,0.5,0.0594,5e-05,9.20865]
[1778187146495,31.94,79977.52,0.5,0.05918,5e-05,9.18188]
[1778187151530,31.94,79978.0,0.5,0.05919,5e-05,9.1817]
[1778187156565,31.94,79973.91,0.5,0.059,5e-05,9.15794]
[1778187157575,31.94,79973.91,0.5,0.059,5e-05,9.15794]
[1778187157651,31.94,79972.35,0.5,0.05892,5e-05,9.14886]
[1778187161934,31.94,79966.58,0.5,0.05868,5e-05,9.11796]
[1778187162607,31.94,79966.25,0.5,0.05867,5e-05,9.11679]
[1778187167760,31.94,79957.64,0.5,0.05827,5e-05,9.06724]
[1778187173692,31.95,79963.27,0.5,0.05854,5e-05,9.10158]
[1778187179732,31.95,79964.31,0.5,0.0586,5e-05,9.10871]
[1778187184766,31.95,79971.12,0.5,0.05893,5e-05,9.14932]
[1778187189801,31.95,79971.54,0.5,0.05895,5e-05,9.15242]
[1778187194837,31.95,79970.59,0.5,0.05891,5e-05,9.14752]
[1778187199871,31.95,79973.13,0.5,0.05904,5e-05,9.16301]
[1778187204906,31.95,79971.65,0.5,0.05897,5e-05,9.15483]
[1778187209942,31.95,79961.8,0.5,0.05851,5e-05,9.09777]
[1778187214977,31.95,79952.09,0.5,0.05805,5e-05,9.03903]
[1778187220014,31.96,79952.76,0.5,0.0581,5e-05,9.04455]
[1778187225048,31.96,79953.32,0.5,0.05813,5e-05,9.04911]
[1778187230083,31.96,79952.93,0.5,0.05812,5e-05,9.04811]
[1778187235119,31.96,79954.12,0.5,0.05819,5e-05,9.05631]
[1778187240157,31.96,79945.86,0.5,0.05782,5e-05,9.0096]
[1778187245192,31.97,79946.04,0.5,0.05784,5e-05,9.01218]
[1778187250908,31.97,79946.71,0.5,0.05788,5e-05,9.01759]
[1778187256269,31.97,79946.35,0.5,0.05788,5e-05,9.0172]
[1778187261304,31.97,79945.03,0.5,0.05783,5e-05,9.01102]
[1778187266340,31.97,79945.87,0.5,0.05788,5e-05,9.01729]
[1778187273837,31.98,79945.75,0.5,0.05788,5e-05,9.01741]
[1778187277430,31.98,79943.17,0.5,0.05776,5e-05,9.00117]
[1778187283460,31.98,79944.86,0.5,0.05785,5e-05,9.013]
[1778187288495,31.98,79944.57,0.5,0.05785,5e-05,9.01281]
[1778187293530,31.99,79943.5,0.5,0.05781,5e-05,9.00818]
[1778187299572,31.99,79938.95,0.5,0.05762,5e-05,8.98395]
[1778187300482,31.99,79938.95,0.5,0.05762,5e-05,8.98395]
[1778187305614,31.99,79933.02,0.5,0.05737,5e-05,8.9521]
[1778187310650,32.0,79932.25,0.5,0.05735,5e-05,8.94982]
[1778187315685,32.0,79931.79,0.5,0.05735,5e-05,8.94936]
[1778187320720,32.0,79931.87,0.5,0.05737,5e-05,8.95201]
[1778187325755,32.0,79931.24,0.5,0.05736,5e-05,8.95056]
[1778187330790,32.01,79928.27,0.5,0.05724,5e-05,8.93567]
[1778187335825,32.01,79928.02,0.5,0.05723,5e-05,8.93336]
[1778187340860,32.01,79927.69,0.5,0.05723,5e-05,8.93372]
[1778187345895,32.02,79927.47,0.5,0.05724,5e-05,8.93469]
[1778187353952,32.02,79927.87,0.5,0.05728,5e-05,8.94051]
[1778187358987,32.03,79927.67,0.5,0.05729,5e-05,8.94149]
[1778187364022,32.03,79927.84,0.5,0.05732,5e-05,8.94458]
[1778187372078,32.03,79927.59,0.5,0.05733,5e-05,8.94646]
[1778187373482,32.03,79927.59,0.5,0.05733,5e-05,8.94646]
[1778187380135,32.04,79927.62,0.5,0.05736,5e-05,8.94989]
[1778187382151,32.04,79927.33,0.5,0.05735,5e-05,8.94902]
[1778187383158,32.04,79916.27,0.5,0.05685,5e-05,8.88571]
[1778187389198,32.04,79906.46,0.5,0.05643,5e-05,8.83335]
[1778187394208,32.05,79899.0,0.5,0.0561,5e-05,8.78996]
[1778187399267,32.05,79895.55,0.5,0.05597,5e-05,8.77424]
[1778187405309,32.06,79895.06,0.5,0.05598,5e-05,8.77544]
[1778187406068,32.06,79895.06,0.5,0.05598,5e-05,8.77544]
[1778187411351,32.07,79896.6,0.5,0.05608,5e-05,8.78812]
[1778187416151,32.07,79898.97,0.5,0.05621,5e-05,8.80414]
[1778187422429,32.07,79899.82,0.5,0.05628,5e-05,8.8132]
[1778187427464,32.08,79897.93,0.5,0.05622,5e-05,8.80534]
[1778187432499,32.08,79896.01,0.5,0.05616,5e-05,8.79737]
[1778187437534,32.09,79896.57,0.5,0.05621,5e-05,8.80357]
[1778187439116,32.09,79897.36,0.5,0.05625,5e-05,8.80868]
[1778187444192,32.09,79898.22,0.5,0.05631,5e-05,8.81647]
[1778187447263,32.09,79898.73,0.5,0.05634,5e-05,8.82052]
[1778187448462,32.1,79895.99,0.5,0.05623,5e-05,8.80599]
[1778187453646,32.1,79896.68,0.5,0.05627,5e-05,8.81028]
[1778187458681,32.1,79889.42,0.5,0.05596,5e-05,8.7719]
[1778187463716,32.11,79887.44,0.5,0.0559,5e-05,8.76384]
[1778187468751,32.11,79885.44,0.5,0.05584,5e-05,8.7557]
[1778187473786,32.12,79885.84,0.5,0.05588,5e-05,8.76125]
[1778187474140,32.12,79885.84,0.5,0.05588,5e-05,8.76125]
[1778187480391,32.12,79888.26,0.5,0.05602,5e-05,8.77883]
[1778187488891,32.13,79887.72,0.5,0.05604,5e-05,8.78117]
[1778187493926,32.14,79884.62,0.5,0.05593,5e-05,8.76658]
[1778187498961,32.14,79888.2,0.5,0.05611,5e-05,8.79001]
[1778187505451,32.14,79890.09,0.5,0.05622,5e-05,8.80305]
[1778187511045,32.15,79889.81,0.5,0.05622,5e-05,8.80277]
[1778187516080,32.15,79889.34,0.5,0.05622,5e-05,8.80288]
[1778187521115,32.16,79883.4,0.5,0.05598,5e-05,8.77198]
[1778187526150,32.16,79879.97,0.5,0.05585,5e-05,8.75559]
[1778187526799,32.16,79879.97,0.5,0.05585,5e-05,8.75559]
[1778187530417,32.17,79863.51,0.5,0.05513,4e-05,8.66516]
[1778187538246,32.18,79855.8,0.5,0.05484,4e-05,8.62823]
[1778187543937,32.18,79856.27,0.5,0.05489,4e-05,8.63417]
[1778187549323,32.19,79860.82,0.5,0.05514,4e-05,8.66538]
[1778187554358,32.19,79865.97,0.5,0.0554,4e-05,8.69903]
[1778187561407,32.2,79866.26,0.5,0.05546,4e-05,8.70572]
[1778187566442,32.21,79869.45,0.5,0.05563,4e-05,8.72732]
[1778187571479,32.21,79874.71,0.5,0.05587,4e-05,8.75725]
[1778187576612,32.21,79875.19,0.5,0.05591,4e-05,8.76181]
[1778187582971,32.22,79873.26,0.5,0.05586,4e-05,8.75521]
[1778187588598,32.23,79871.27,0.5,0.0558,4e-05,8.74832]
[1778187593636,32.23,79873.09,0.5,0.05591,4e-05,8.76178]
[1778187598671,32.24,79876.33,0.5,0.05608,5e-05,8.78317]
[1778187601692,32.24,79895.61,0.5,0.05697,5e-05,8.89479]
[1778187607734,32.24,79895.69,0.5,0.05699,5e-05,8.8978]
[1778187612839,32.24,79894.81,0.5,0.05697,5e-05,8.8941]
[1778187618812,32.25,79892.78,0.5,0.0569,5e-05,8.88641]
[1778187623847,32.25,79891.39,0.5,0.05686,5e-05,8.88091]
[1778187628882,32.26,79890.38,0.5,0.05684,5e-05,8.87771]
[1778187634924,32.26,79890.43,0.5,0.05685,5e-05,8.878]
[1778187639959,32.26,79884.81,0.5,0.05661,5e-05,8.84876]
[1778187644994,32.27,79884.24,0.5,0.05661,5e-05,8.84843]
[1778187652043,32.27,79883.23,0.5,0.0566,5e-05,8.84673]
[1778187657078,32.28,79882.68,0.5,0.0566,5e-05,8.84645]
[1778187662113,32.28,79883.01,0.5,0.05663,5e-05,8.85117]
[1778187669088,32.28,79883.64,0.5,0.05667,5e-05,8.85587]
[1778187674197,32.29,79883.83,0.5,0.05672,5e-05,8.8624]
[1778187679232,32.3,79888.97,0.5,0.05698,5e-05,8.89437]
[1778187684267,32.3,79888.97,0.5,0.057,5e-05,8.89678]
[1778187689302,32.3,79888.93,0.5,0.05702,5e-05,8.89895]
[1778187696351,32.31,79888.89,0.5,0.05702,5e-05,8.89891]
[1778187704607,32.31,79889.09,0.5,0.05704,5e-05,8.90102]
[1778187710449,32.32,79889.25,0.5,0.0571,5e-05,8.90766]
[1778187718505,32.32,79891.44,0.5,0.05723,5e-05,8.92385]
[1778187729582,32.33,79886.52,0.5,0.05704,5e-05,8.90113]
[1778187731925,32.33,79886.01,0.5,0.05703,5e-05,8.89871]
[1778187732494,32.33,79885.06,0.5,0.05699,5e-05,8.89378]
[1778187732705,32.33,79885.06,0.5,0.05699,5e-05,8.89378]
[1778187732748,32.33,79885.06,0.5,0.05699,5e-05,8.89378]
[1778187733035,32.33,79885.06,0.5,0.05699,5e-05,8.89378]
[1778187733329,32.33,79837.33,0.5,0.05485,4e-05,8.62452]
[1778187733967,32.33,79809.33,0.5,0.05363,4e-05,8.46951]
[1778187735628,32.34,79825.11,0.5,0.05434,4e-05,8.55939]
[1778187740667,32.34,79832.69,0.5,0.05471,4e-05,8.60671]
[1778187746344,32.35,79844.97,0.5,0.05527,4e-05,8.67725]
[1778187751742,32.36,79836.29,0.5,0.05492,4e-05,8.6326]
[1778187757784,32.36,79836.08,0.5,0.05495,4e-05,8.63641]
[1778187763504,32.37,79828.26,0.5,0.05464,4e-05,8.59602]
[1778187769868,32.38,79828.17,0.5,0.05469,4e-05,8.6025]
[1778187774903,32.38,79833.65,0.5,0.05496,4e-05,8.63732]
[1778187780945,32.39,79833.72,0.5,0.055,4e-05,8.64241]
[1778187786632,32.39,79834.22,0.5,0.05504,4e-05,8.64752]
[1778187792022,32.4,79835.61,0.5,0.05515,4e-05,8.66136]
[1778187799071,32.41,79835.67,0.5,0.0552,4e-05,8.6668]
[1778187805892,32.42,79835.24,0.5,0.0552,4e-05,8.6673]
[1778187805993,32.42,79835.24,0.5,0.05522,4e-05,8.66947]
[1778187806737,32.42,79835.24,0.5,0.05522,4e-05,8.66947]
[1778187806838,32.42,79835.24,0.5,0.05522,4e-05,8.66951]
[1778187807586,32.42,79835.24,0.5,0.05522,4e-05,8.66951]
[1778187807952,32.42,79835.24,0.5,0.05522,4e-05,8.66951]
[1778187815832,32.43,79845.28,0.5,0.05569,4e-05,8.72789]
[1778187821226,32.43,79845.92,0.5,0.05575,4e-05,8.73509]
[1778187827803,32.43,79845.92,0.5,0.05575,4e-05,8.73509]
[1778187827904,32.44,79845.92,0.5,0.05578,4e-05,8.73917]
[1778187837428,32.44,79847.72,0.5,0.05586,4e-05,8.74898]
[1778187845805,32.43,79847.72,0.5,0.05585,4e-05,8.74772]
[1778187858485,32.43,79848.52,0.5,0.05587,4e-05,8.75003]
[1778187864527,32.43,79847.3,0.5,0.05581,4e-05,8.74239]
[1778187867217,32.43,79846.43,0.5,0.05577,4e-05,8.73726]
[1778187867228,32.43,79846.43,0.5,0.05577,4e-05,8.73726]
[1778187868623,32.43,79839.24,0.5,0.05544,4e-05,8.69663]
[1778187868637,32.43,79839.24,0.5,0.05544,4e-05,8.69663]
[1778187869562,32.43,79839.53,0.5,0.05546,4e-05,8.6982]
[1778187875811,32.43,79841.03,0.5,0.0555,4e-05,8.70358]
[1778187882653,32.43,79842.37,0.5,0.05557,4e-05,8.71164]
[1778187887689,32.43,79843.47,0.5,0.05562,4e-05,8.7181]
[1778187892724,32.43,79843.34,0.5,0.05562,4e-05,8.71773]
[1778187901787,32.43,79842.8,0.5,0.0556,4e-05,8.71539]
[1778187902794,32.43,79899.82,0.5,0.05818,5e-05,9.03943]
[1778187904572,32.43,79899.82,0.5,0.05818,5e-05,9.03943]
[1778187905350,32.43,79899.82,0.5,0.05817,5e-05,9.03796]
[1778187905815,32.43,79840.47,0.5,0.05548,4e-05,8.69989]
[1778187911857,32.42,79843.36,0.5,0.05558,4e-05,8.71299]
[1778187916892,32.42,79842.71,0.5,0.05553,4e-05,8.70661]
[1778187921927,32.42,79840.43,0.5,0.0554,4e-05,8.69113]
[1778187925861,32.42,79840.43,0.5,0.0554,4e-05,8.69113]
[1778187925962,32.41,79840.43,0.5,0.05539,4e-05,8.68908]
[1778187930990,32.41,79834.86,0.5,0.05515,4e-05,8.65874]
[1778187936219,32.42,79834.25,0.5,0.05511,4e-05,8.65303]
[1778187936613,32.42,79834.25,0.5,0.05511,4e-05,8.65303]
[1778187936712,32.42,79834.18,0.5,0.05511,4e-05,8.65285]
[1778187938743,32.42,79834.18,0.5,0.05511,4e-05,8.65285]
[1778187940732,32.42,79834.1,0.5,0.05513,4e-05,8.65558]
[1778187941060,32.42,79831.82,0.5,0.05504,4e-05,8.64361]
[1778187946718,32.42,79831.93,0.5,0.05505,4e-05,8.64487]
[1778187954151,32.43,79834.07,0.5,0.05516,4e-05,8.65878]
[1778187959186,32.43,79833.86,0.5,0.05515,4e-05,8.65845]
[1778187964221,32.43,79832.84,0.5,0.05512,4e-05,8.65361]
[1778187969257,32.43,79822.23,0.5,0.05466,4e-05,8.59548]
[1778187974292,32.43,79819.29,0.5,0.05454,4e-05,8.5804]
[1778187979328,32.43,79811.09,0.5,0.05419,4e-05,8.53616]
[1778187984362,32.44,79804.94,0.5,0.05394,4e-05,8.50375]
[1778187989397,32.44,79797.46,0.5,0.05363,4e-05,8.46434]
[1778187994432,32.44,79802.8,0.5,0.05386,4e-05,8.49291]
[1778187999467,32.44,79802.38,0.5,0.05385,4e-05,8.49255]
[1778188004502,32.45,79799.08,0.5,0.05373,4e-05,8.47632]
[1778188009537,32.45,79797.88,0.5,0.05369,4e-05,8.47191]
[1778188015428,32.45,79794.22,0.5,0.05355,4e-05,8.4531]
[1778188017504,32.46,79784.52,0.5,0.05314,4e-05,8.40167]
[1778188017667,32.46,79784.52,0.5,0.05314,4e-05,8.40167]
[1778188017683,32.46,79764.49,0.5,0.05229,4e-05,8.29265]
[1778188017996,32.46,79764.49,0.5,0.05229,4e-05,8.29265]
[1778188018004,32.46,79764.49,0.5,0.05229,4e-05,8.29265]
[1778188018141,32.46,79764.49,0.5,0.05229,4e-05,8.29265]
[1778188018603,32.46,79754.74,0.5,0.05188,4e-05,8.23968]
[1778188019031,32.46,79754.74,0.5,0.05188,4e-05,8.23968]
[1778188019732,32.48,79754.12,0.5,0.05196,4e-05,8.25016]
[1778188021835,32.49,79758.41,0.5,0.05221,4e-05,8.28122]
[1778188022645,32.49,79751.24,0.5,0.05192,4e-05,8.24374]
[1778188022904,32.49,79751.24,0.5,0.05192,4e-05,8.24374]
[1778188023173,32.49,79751.24,0.5,0.05192,4e-05,8.24374]
[1778188023759,32.49,79751.24,0.5,0.05192,4e-05,8.24374]
[1778188023652,32.51,79747.61,0.5,0.05187,4e-05,8.23758]
[1778188023914,32.51,79747.61,0.5,0.05187,4e-05,8.23758]
[1778188024173,32.51,79747.61,0.5,0.05187,4e-05,8.23758]
[1778188024631,32.51,79747.61,0.5,0.05187,4e-05,8.23758]
[1778188024634,32.51,79747.61,0.5,0.05187,4e-05,8.23758]
[1778188024659,32.51,79746.79,0.5,0.05184,4e-05,8.23383]
[1778188025948,32.51,79746.29,0.5,0.05182,4e-05,8.23122]
[1778188026506,32.51,79746.29,0.5,0.05182,4e-05,8.23122]
[1778188026807,32.51,79731.28,0.5,0.05119,4e-05,8.15028]
[1778188027769,32.51,79731.28,0.5,0.05119,4e-05,8.15028]
[1778188028671,32.51,79733.87,0.5,0.0513,4e-05,8.16446]
[1778188028673,32.51,79733.87,0.5,0.0513,4e-05,8.16446]
[1778188031562,32.51,79739.45,0.5,0.05154,4e-05,8.19511]
[1778188031567,32.51,79739.45,0.5,0.05154,4e-05,8.19511]
[1778188036809,32.51,79738.61,0.5,0.05151,4e-05,8.19149]
[1778188042147,32.52,79726.43,0.5,0.05101,4e-05,8.12726]
[1778188047757,32.52,79729.21,0.5,0.05114,4e-05,8.14372]
[1778188053138,32.52,79738.1,0.5,0.05151,4e-05,8.19011]
[1778188059904,32.52,79734.1,0.5,0.05135,4e-05,8.17011]
[1778188064939,32.53,79724.73,0.5,0.05098,4e-05,8.12133]
[1778188069987,32.53,79723.52,0.5,0.05094,4e-05,8.1161]
[1778188076190,32.53,79725.91,0.5,0.05105,4e-05,8.13078]
[1778188078291,32.53,79717.78,0.5,0.05072,4e-05,8.08781]
[1778188078387,32.53,79715.77,0.5,0.05064,4e-05,8.07743]
[1778188079995,32.55,79715.35,0.5,0.0507,4e-05,8.08576]
[1778188080543,32.55,79715.35,0.5,0.0507,4e-05,8.08576]
[1778188081069,32.56,79716.74,0.5,0.05084,4e-05,8.10358]
[1778188081751,32.58,79710.38,0.5,0.05066,4e-05,8.07956]
[1778188084522,32.58,79708.04,0.5,0.05057,4e-05,8.06781]
[1778188090115,32.58,79694.59,0.5,0.05004,4e-05,7.9992]
[1778188091113,32.58,79694.59,0.5,0.05004,4e-05,7.9992]
[1778188097478,32.59,79692.72,0.5,0.04998,4e-05,7.99199]
[1778188097591,32.59,79692.72,0.5,0.04998,4e-05,7.99199]
[1778188098571,32.59,79694.44,0.5,0.05006,4e-05,8.00155]
[1778188103185,32.59,79691.78,0.5,0.04997,4e-05,7.98947]
[1778188103831,32.59,79691.78,0.5,0.04997,4e-05,7.98947]
[1778188107518,32.61,79689.66,0.5,0.04997,4e-05,7.99044]
[1778188107596,32.61,79689.66,0.5,0.04997,4e-05,7.99044]
[1778188107808,32.61,79689.66,0.5,0.04997,4e-05,7.99044]
[1778188107819,32.61,79696.38,0.5,0.05025,4e-05,8.02652]
[1778188108298,32.61,79696.38,0.5,0.05025,4e-05,8.02652]
[1778188108336,32.61,79665.56,0.5,0.04901,4e-05,7.86465]
[1778188110377,32.64,79666.34,0.5,0.04917,4e-05,7.88596]
[1778188112887,32.69,79669.26,0.5,0.04954,4e-05,7.93171]
[1778188113392,32.69,79670.23,0.5,0.04959,4e-05,7.93843]
[1778188113437,32.69,79669.43,0.5,0.04957,4e-05,7.93581]
[1778188119099,32.7,79668.17,0.5,0.04956,4e-05,7.93447]
[1778188119213,32.7,79668.17,0.5,0.04956,4e-05,7.93447]
[1778188121326,32.7,79670.44,0.5,0.04967,4e-05,7.94853]
[1778188122068,32.7,79669.82,0.5,0.04965,4e-05,7.9463]
[1778188122344,32.7,79672.71,0.5,0.04978,4e-05,7.96257]
[1778188123777,32.7,79672.71,0.5,0.04978,4e-05,7.96257]
[1778188123850,32.7,79682.77,0.5,0.05019,4e-05,8.01618]
[1778188124679,32.7,79682.77,0.5,0.05019,4e-05,8.01618]
[1778188124882,32.72,79684.85,0.5,0.05035,4e-05,8.03729]
[1778188128053,32.72,79681.97,0.5,0.05024,4e-05,8.02292]
[1778188128908,32.72,79681.97,0.5,0.05024,4e-05,8.02292]
[1778188128605,32.72,79679.35,0.5,0.05014,4e-05,8.00938]
[1778188129392,32.74,79681.01,0.5,0.05029,4e-05,8.02847]
[1778188133909,32.74,79683.52,0.5,0.0504,4e-05,8.04275]
[1778188137456,32.74,79665.01,0.5,0.04966,4e-05,7.94672]
[1778188140313,32.75,79654.19,0.5,0.04926,4e-05,7.89504]
[1778188140477,32.75,79655.06,0.5,0.0493,4e-05,7.90015]
[1778188140961,32.75,79655.06,0.5,0.0493,4e-05,7.90015]
[1778188141484,32.77,79653.43,0.5,0.04933,4e-05,7.90367]
[1778188146519,32.77,79657.96,0.5,0.04953,4e-05,7.93008]
[1778188151933,32.77,79657.74,0.5,0.04954,4e-05,7.9309]
[1778188157307,32.78,79665.06,0.5,0.04986,4e-05,7.97233]
[1778188161629,32.78,79648.62,0.5,0.04921,4e-05,7.88835]
[1778188166664,32.79,79650.47,0.5,0.04931,4e-05,7.90065]
[1778188171699,32.79,79652.95,0.5,0.04941,4e-05,7.91306]
[1778188176734,32.79,79653.42,0.5,0.04945,4e-05,7.91777]
[1778188181884,32.8,79657.55,0.5,0.04963,4e-05,7.94117]
[1778188186915,32.82,79663.49,0.5,0.04999,4e-05,7.98763]
[1778188192850,32.83,79663.48,0.5,0.05006,4e-05,7.9973]
[1778188197885,32.83,79663.37,0.5,0.05007,4e-05,7.99814]
[1778188202920,32.84,79663.13,0.5,0.05007,4e-05,7.99829]
[1778188205439,32.84,79663.13,0.5,0.05007,4e-05,7.99885]
[1778188205941,32.84,79663.0,0.5,0.05007,4e-05,7.99845]
[1778188210977,32.91,79663.42,0.5,0.05045,4e-05,8.04612]
[1778188216015,32.97,79662.9,0.5,0.05075,4e-05,8.08437]
[1778188220467,32.99,79662.91,0.5,0.05087,4e-05,8.09972]
[1778188220568,33.02,79662.91,0.5,0.05104,4e-05,8.12164]
[1778188222616,33.02,79665.22,0.5,0.05114,4e-05,8.13387]
[1778188222834,33.02,79665.22,0.5,0.05114,4e-05,8.13387]
[1778188230468,33.02,79676.8,0.5,0.05161,4e-05,8.19513]
[1778188236156,33.02,79689.35,0.5,0.05211,4e-05,8.25842]
[1778188241193,33.02,79693.0,0.5,0.05226,4e-05,8.27725]
[1778188246227,33.02,79694.05,0.5,0.05229,4e-05,8.28223]
[1778188247511,33.02,79694.05,0.5,0.05229,4e-05,8.28223]
[1778188251993,33.02,79696.11,0.5,0.05238,4e-05,8.2928]
[1778188252271,33.02,79696.62,0.5,0.0524,4e-05,8.29529]
[1778188254545,33.02,79696.94,0.5,0.05241,4e-05,8.29755]
[1778188254644,33.02,79698.4,0.5,0.05248,4e-05,8.30593]
[1778188257094,33.02,79688.6,0.5,0.05207,4e-05,8.25315]
[1778188257309,33.02,79685.08,0.5,0.05192,4e-05,8.23429]
[1778188262919,33.02,79689.36,0.5,0.05212,4e-05,8.25963]
[1778188262925,33.02,79689.36,0.5,0.05212,4e-05,8.25963]
[1778188262997,33.02,79689.6,0.5,0.05213,4e-05,8.2615]
[1778188268385,33.02,79689.35,0.5,0.05212,4e-05,8.25965]
[1778188268387,33.02,79689.46,0.5,0.05212,4e-05,8.26013]
[1778188271908,33.02,79690.77,0.5,0.05219,4e-05,8.26823]
[1778188272007,33.03,79690.53,0.5,0.05218,4e-05,8.26749]
[1778188277556,33.02,79692.55,0.5,0.05226,4e-05,8.27755]
[1778188279350,33.02,79696.14,0.5,0.05241,4e-05,8.29642]
[1778188279465,33.02,79696.54,0.5,0.05242,4e-05,8.29836]
[1778188284501,33.03,79697.89,0.5,0.05249,4e-05,8.30782]
[1778188290078,33.03,79700.27,0.5,0.05261,4e-05,8.3223]
[1778188292886,33.03,79712.6,0.5,0.05312,4e-05,8.38679]
[1778188292949,33.03,79718.26,0.5,0.05336,4e-05,8.41767]
[1778188294586,33.03,79719.54,0.5,0.05341,4e-05,8.42416]
[1778188294970,33.03,79720.3,0.5,0.05344,4e-05,8.42784]
[1778188295953,33.03,79720.3,0.5,0.05344,4e-05,8.42784]
[1778188296054,33.03,79722.25,0.5,0.05353,4e-05,8.43863]
[1778188298803,33.03,79719.3,0.5,0.05339,4e-05,8.42173]
[1778188298832,33.03,79719.34,0.5,0.05339,4e-05,8.42152]
[1778188304641,33.03,79719.42,0.5,0.05341,4e-05,8.42332]
[1778188309676,33.03,79720.13,0.5,0.05344,4e-05,8.42816]
[1778188314712,33.03,79721.25,0.5,0.0535,4e-05,8.43508]
[1778188316878,33.03,79720.77,0.5,0.05348,4e-05,8.43264]
[1778188316979,33.03,79721.15,0.5,0.0535,4e-05,8.43485]
[1778188318251,33.03,79721.25,0.5,0.0535,4e-05,8.43487]
[1778188318740,33.03,79721.49,0.5,0.0535,4e-05,8.43565]
[1778188319598,33.03,79721.49,0.5,0.0535,4e-05,8.43565]
[1778188319747,33.03,79722.7,0.5,0.05355,4e-05,8.44235]
[1778188324782,33.03,79724.98,0.5,0.05363,4e-05,8.45193]
[1778188329817,33.02,79732.99,0.5,0.05395,4e-05,8.49252]
[1778188332694,33.02,79734.16,0.5,0.05399,4e-05,8.49763]
[1778188337874,33.02,79740.93,0.5,0.05425,4e-05,8.53059]
[1778188342717,33.01,79740.97,0.5,0.05423,4e-05,8.52812]
[1778188347945,33.01,79742.44,0.5,0.05426,4e-05,8.53218]
[1778188351769,33.0,79743.01,0.5,0.05427,4e-05,8.53331]
[1778188351973,33.0,79742.79,0.5,0.05423,4e-05,8.52834]
[1778188352567,33.0,79742.79,0.5,0.05423,4e-05,8.52834]
[1778188353053,33.0,79742.79,0.5,0.05423,4e-05,8.52834]
[1778188353073,33.0,79742.79,0.5,0.05423,4e-05,8.52836]
[1778188357981,33.0,79745.27,0.5,0.05432,4e-05,8.53932]
[1778188358015,33.0,79748.54,0.5,0.05446,4e-05,8.55654]
[1778188359728,33.0,79749.78,0.5,0.05451,4e-05,8.56332]
[1778188360029,33.0,79750.28,0.5,0.05453,4e-05,8.56604]
[1778188363628,32.99,79751.96,0.5,0.05459,4e-05,8.57319]
[1778188363723,32.99,79751.96,0.5,0.05458,4e-05,8.57252]
[1778188369092,32.99,79747.76,0.5,0.0544,4e-05,8.54962]
[1778188372096,32.99,79744.24,0.5,0.05425,4e-05,8.53049]
[1778188372113,32.99,79742.11,0.5,0.05416,4e-05,8.51896]
[1778188374346,32.99,79742.29,0.5,0.05416,4e-05,8.51883]
[1778188380170,32.99,79742.27,0.5,0.05413,4e-05,8.51544]
[1778188385204,32.98,79743.13,0.5,0.05415,4e-05,8.51736]
[1778188390239,32.98,79748.13,0.5,0.05434,4e-05,8.54187]
[1778188392456,32.98,79747.61,0.5,0.05431,4e-05,8.53844]
[1778188397778,32.97,79748.66,0.5,0.05433,4e-05,8.54078]
[1778188401912,32.97,79749.29,0.5,0.05434,4e-05,8.54201]
[1778188402049,32.97,79749.29,0.5,0.05434,4e-05,8.54201]
[1778188402494,32.97,79749.37,0.5,0.05434,4e-05,8.5419]
[1778188403096,32.97,79775.44,0.5,0.05547,4e-05,8.68463]
[1778188403964,32.97,79775.44,0.5,0.05547,4e-05,8.68463]
[1778188404997,32.97,79781.59,0.5,0.05574,4e-05,8.71881]
[1778188405001,32.97,79782.19,0.5,0.05576,4e-05,8.72189]
[1778188406713,32.97,79781.96,0.5,0.05576,4e-05,8.72105]
[1778188406883,32.97,79782.01,0.5,0.05576,4e-05,8.72176]
[1778188407562,32.97,79782.01,0.5,0.05576,4e-05,8.72176]
[1778188407644,32.97,79782.01,0.5,0.05576,4e-05,8.72176]
[1778188407963,32.97,79755.9,0.5,0.05462,4e-05,8.57766]
[1778188409556,32.97,79749.52,0.5,0.05435,4e-05,8.54309]
[1778188409558,32.97,79749.52,0.5,0.05435,4e-05,8.54309]
[1778188409650,32.97,79749.71,0.5,0.05436,4e-05,8.54453]
[1778188414501,32.97,79751.03,0.5,0.05442,4e-05,8.55155]
[1778188416566,32.98,79762.53,0.5,0.05493,4e-05,8.61643]
[1778188416661,32.98,79768.84,0.5,0.05522,4e-05,8.65215]
[1778188417339,32.98,79768.84,0.5,0.05522,4e-05,8.65215]
[1778188417350,32.98,79768.84,0.5,0.05522,4e-05,8.65215]
[1778188418210,32.98,79773.34,0.5,0.05542,4e-05,8.67722]
[1778188418955,32.98,79773.34,0.5,0.05542,4e-05,8.67722]
[1778188418961,32.98,79773.34,0.5,0.05542,4e-05,8.67722]
[1778188419025,32.98,79773.32,0.5,0.05541,4e-05,8.67706]
[1778188420389,32.98,79777.2,0.5,0.05559,4e-05,8.69903]
[1778188420461,32.98,79780.53,0.5,0.05574,4e-05,8.71795]
[1778188425496,32.98,79784.38,0.5,0.0559,4e-05,8.7386]
[1778188430531,32.98,79784.57,0.5,0.0559,4e-05,8.73888]
[1778188432444,32.98,79784.57,0.5,0.0559,4e-05,8.73888]
[1778188432545,32.98,79784.57,0.5,0.0559,4e-05,8.73856]
[1778188437582,32.97,79781.93,0.5,0.05575,4e-05,8.71981]
[1778188441576,32.97,79786.8,0.5,0.05595,4e-05,8.74437]
[1778188441610,32.97,79789.56,0.5,0.05606,4e-05,8.75883]
[1778188443054,32.97,79789.56,0.5,0.05606,4e-05,8.75883]
[1778188443058,32.97,79789.56,0.5,0.05606,4e-05,8.75883]
[1778188443156,32.97,79789.32,0.5,0.05605,4e-05,8.7573]
[1778188444839,32.97,79789.32,0.5,0.05605,4e-05,8.7573]
[1778188444901,32.97,79789.43,0.5,0.05606,4e-05,8.75868]
[1778188445737,32.97,79789.43,0.5,0.05606,4e-05,8.75868]
[1778188445746,32.97,79787.67,0.5,0.05598,4e-05,8.74871]
[1778188447802,32.97,79786.16,0.5,0.05591,4e-05,8.73948]
[1778188447838,32.97,79786.24,0.5,0.0559,4e-05,8.73907]
[1778188453694,32.96,79786.23,0.5,0.0559,4e-05,8.73798]
[1778188458729,32.96,79786.94,0.5,0.05592,4e-05,8.74097]
[1778188463764,32.96,79786.93,0.5,0.05591,4e-05,8.73992]
[1778188469125,32.96,79787.23,0.5,0.05592,4e-05,8.74076]
[1778188474838,32.96,79786.01,0.5,0.05584,4e-05,8.72965]
[1778188474842,32.96,79786.3,0.5,0.05585,4e-05,8.73107]
[1778188481891,32.95,79786.28,0.5,0.0558,4e-05,8.72496]
[1778188486926,32.94,79786.07,0.5,0.05575,4e-05,8.71954]
[1778188491941,32.94,79783.74,0.5,0.05562,4e-05,8.70327]
[1778188498630,32.93,79782.95,0.5,0.05556,4e-05,8.69487]
[1778188498731,32.93,79782.95,0.5,0.05554,4e-05,8.69247]
[1778188506401,32.93,79783.49,0.5,0.05556,4e-05,8.69496]
[1778188506698,32.93,79783.49,0.5,0.05556,4e-05,8.69496]
[1778188508181,32.93,79778.0,0.5,0.05531,4e-05,8.6641]
[1778188508221,32.93,79774.55,0.5,0.05516,4e-05,8.64498]
[1778188508427,32.93,79774.55,0.5,0.05516,4e-05,8.64498]
[1778188509292,32.93,79774.55,0.5,0.05516,4e-05,8.64498]
[1778188509088,32.93,79772.13,0.5,0.05505,4e-05,8.63091]
[1778188510028,32.93,79772.13,0.5,0.05505,4e-05,8.63091]
[1778188511995,32.93,79770.3,0.5,0.05497,4e-05,8.6208]
[1778188512109,32.93,79769.42,0.5,0.05493,4e-05,8.61595]
[1778188514549,32.92,79765.86,0.5,0.05477,4e-05,8.59505]
[1778188515294,32.92,79765.86,0.5,0.05477,4e-05,8.59505]
[1778188515130,32.92,79766.84,0.5,0.0548,4e-05,8.5998]
[1778188516137,32.92,79767.72,0.5,0.05484,4e-05,8.60468]
[1778188517506,32.92,79767.72,0.5,0.05484,4e-05,8.60468]
[1778188518151,32.92,79767.57,0.5,0.05482,4e-05,8.60256]
[1778188522616,32.92,79764.66,0.5,0.0547,4e-05,8.58678]
[1778188523186,32.92,79764.62,0.5,0.0547,4e-05,8.58663]
[1778188524935,32.92,79764.59,0.5,0.05469,4e-05,8.58588]
[1778188525200,32.92,79764.64,0.5,0.05469,4e-05,8.58556]
[1778188525622,32.92,79764.64,0.5,0.05469,4e-05,8.58556]
[1778188526207,32.92,79761.07,0.5,0.05454,4e-05,8.56606]
[1778188527896,32.92,79757.51,0.5,0.05438,4e-05,8.54599]
[1778188528221,32.92,79756.87,0.5,0.05435,4e-05,8.54197]
[1778188533256,32.92,79751.92,0.5,0.05412,4e-05,8.51266]
[1778188538292,32.92,79751.52,0.5,0.05411,4e-05,8.51158]
[1778188543330,32.92,79751.14,0.5,0.05411,4e-05,8.5106]
[1778188549372,32.92,79750.19,0.5,0.05408,4e-05,8.50673]
[1778188549943,32.92,79750.19,0.5,0.05408,4e-05,8.50673]
[1778188550044,32.93,79750.19,0.5,0.05408,4e-05,8.50695]
[1778188555416,32.92,79748.28,0.5,0.05398,4e-05,8.49427]
[1778188560454,32.92,79738.25,0.5,0.05353,4e-05,8.43746]
[1778188561668,32.92,79738.25,0.5,0.05353,4e-05,8.43746]
[1778188561768,32.92,79733.28,0.5,0.05331,4e-05,8.4097]
[1778188563060,32.92,79733.28,0.5,0.05331,4e-05,8.4097]
[1778188563105,32.92,79729.74,0.5,0.05316,4e-05,8.39087]
[1778188564772,32.92,79726.53,0.5,0.05303,4e-05,8.37321]
[1778188564843,32.92,79723.81,0.5,0.05291,4e-05,8.35824]
[1778188570527,32.92,79720.72,0.5,0.0528,4e-05,8.34415]
[1778188572059,32.92,79720.72,0.5,0.0528,4e-05,8.34415]
[1778188572088,32.92,79720.72,0.5,0.0528,4e-05,8.34415]
[1778188572189,32.92,79719.66,0.5,0.05276,4e-05,8.33885]
[1778188577576,32.92,79725.82,0.5,0.05301,4e-05,8.37056]
[1778188584000,32.92,79728.88,0.5,0.05312,4e-05,8.38575]
[1778188586918,32.92,79735.77,0.5,0.05341,4e-05,8.42165]
[1778188586932,32.91,79737.67,0.5,0.05348,4e-05,8.43155]
[1778188587773,32.91,79737.67,0.5,0.05348,4e-05,8.43155]
[1778188588163,32.92,79738.18,0.5,0.05351,4e-05,8.43456]
[1778188593690,32.91,79742.31,0.5,0.05364,4e-05,8.45122]
[1778188597190,32.91,79743.56,0.5,0.05369,4e-05,8.45711]
[1778188602754,32.9,79746.37,0.5,0.05378,4e-05,8.46916]
[1778188607789,32.9,79757.42,0.5,0.05424,4e-05,8.52696]
[1778188612824,32.9,79770.32,0.5,0.05477,4e-05,8.59485]
[1778188614545,32.9,79770.92,0.5,0.05479,4e-05,8.59752]
[1778188615381,32.9,79770.92,0.5,0.05479,4e-05,8.59752]
[1778188614838,32.9,79771.97,0.5,0.05484,4e-05,8.60266]
[1778188616164,32.9,79771.97,0.5,0.05484,4e-05,8.60266]
[1778188616901,32.9,79772.84,0.5,0.05487,4e-05,8.60749]
[1778188617003,32.9,79776.66,0.5,0.05504,4e-05,8.62856]
[1778188622894,32.89,79785.77,0.5,0.05541,4e-05,8.67471]
[1778188627929,32.88,79789.56,0.5,0.05554,4e-05,8.69198]
[1778188636992,32.87,79790.94,0.5,0.05555,4e-05,8.69286]
[1778188642027,32.87,79792.86,0.5,0.0556,4e-05,8.69976]
[1778188647062,32.86,79792.83,0.5,0.05557,4e-05,8.69582]
[1778188652097,32.86,79793.24,0.5,0.05554,4e-05,8.6912]
[1778188657133,32.85,79796.94,0.5,0.05567,4e-05,8.70798]
[1778188659180,32.85,79801.07,0.5,0.05585,4e-05,8.73017]
[1778188665189,32.84,79803.56,0.5,0.05591,4e-05,8.73836]
[1778188671231,32.84,79803.58,0.5,0.05587,4e-05,8.73377]
[1778188676266,32.83,79810.5,0.5,0.05615,4e-05,8.76847]
[1778188682309,32.82,79810.87,0.5,0.05613,4e-05,8.76581]
[1778188687350,32.82,79813.1,0.5,0.0562,4e-05,8.77439]
[1778188688357,32.82,79813.1,0.5,0.0562,4e-05,8.77439]
[1778188688365,32.82,79813.1,0.5,0.0562,4e-05,8.77439]
[1778188688415,32.82,79813.1,0.5,0.05619,4e-05,8.77361]
[1778188693057,32.82,79815.88,0.5,0.05631,4e-05,8.78833]
[1778188693393,32.81,79831.76,0.5,0.05702,4e-05,8.87715]
[1778188695326,32.81,79841.24,0.5,0.05744,5e-05,8.9302]
[1778188695407,32.81,79842.19,0.5,0.05748,5e-05,8.93514]
[1778188696024,32.81,79842.19,0.5,0.05748,5e-05,8.93514]
[1778188696414,32.81,79842.03,0.5,0.05747,5e-05,8.93449]
[1778188697721,32.81,79841.02,0.5,0.05743,5e-05,8.92837]
[1778188698428,32.81,79841.52,0.5,0.05744,5e-05,8.93078]
[1778188699761,32.81,79841.52,0.5,0.05744,5e-05,8.93078]
[1778188702035,32.81,79837.98,0.5,0.05729,5e-05,8.91164]
[1778188702456,32.81,79836.56,0.5,0.05723,5e-05,8.90391]
[1778188703463,32.81,79833.64,0.5,0.0571,5e-05,8.8871]
[1778188708498,32.81,79834.4,0.5,0.05709,5e-05,8.88681]
[1778188713533,32.8,79837.1,0.5,0.05716,5e-05,8.89435]
[1778188718568,32.79,79837.52,0.5,0.05714,5e-05,8.89221]
[1778188723603,32.79,79837.54,0.5,0.0571,5e-05,8.88778]
[1778188728638,32.78,79840.22,0.5,0.05718,5e-05,8.89734]
[1778188730713,32.78,79839.69,0.5,0.05715,5e-05,8.89341]
[1778188730751,32.78,79840.85,0.5,0.05719,5e-05,8.89901]
[1778188737701,32.77,79850.98,0.5,0.05763,5e-05,8.95324]
[1778188742736,32.77,79851.35,0.5,0.05762,5e-05,8.95283]
[1778188747771,32.77,79852.48,0.5,0.05765,5e-05,8.95664]
[1778188752807,32.76,79852.94,0.5,0.05765,5e-05,8.95658]
[1778188757842,32.76,79858.71,0.5,0.05789,5e-05,8.98646]
[1778188759419,32.76,79858.71,0.5,0.05789,5e-05,8.98646]
[1778188759509,32.76,79846.23,0.5,0.05732,5e-05,8.91524]
[1778188762259,32.76,79842.66,0.5,0.05716,5e-05,8.89555]
[1778188762277,32.76,79842.52,0.5,0.05716,5e-05,8.895]
[1778188767586,32.76,79842.59,0.5,0.05715,5e-05,8.89404]
[1778188767927,32.76,79842.96,0.5,0.05716,5e-05,8.89579]
[1778188768023,32.75,79842.84,0.5,0.05716,5e-05,8.89477]
[1778188773954,32.75,79844.38,0.5,0.05716,5e-05,8.89412]
[1778188778989,32.74,79855.1,0.5,0.0576,5e-05,8.94941]
[1778188781990,32.73,79857.45,0.5,0.05769,5e-05,8.96045]
[1778188782010,32.73,79857.41,0.5,0.05768,5e-05,8.95907]
[1778188783552,32.73,79857.41,0.5,0.05768,5e-05,8.95907]
[1778188784024,32.73,79858.99,0.5,0.05774,5e-05,8.96691]
[1778188786283,32.73,79859.13,0.5,0.05775,5e-05,8.96781]
[1778188786310,32.73,79860.19,0.5,0.0578,5e-05,8.97393]
[1778188786999,32.73,79860.19,0.5,0.0578,5e-05,8.97393]
[1778188787045,32.73,79860.21,0.5,0.05779,5e-05,8.97346]
[1778188791089,32.73,79861.79,0.5,0.05787,5e-05,8.98268]
[1778188791096,32.73,79861.83,0.5,0.05787,5e-05,8.98299]
[1778188793491,32.73,79861.83,0.5,0.05787,5e-05,8.98299]
[1778188793592,32.73,79861.83,0.5,0.05786,5e-05,8.98198]
[1778188799129,32.72,79857.22,0.5,0.05759,5e-05,8.94879]
[1778188800700,32.72,79857.39,0.5,0.05759,5e-05,8.94863]
[1778188801143,32.72,79857.12,0.5,0.05757,5e-05,8.94597]
[1778188806180,32.71,79856.89,0.5,0.05754,5e-05,8.94245]
[1778188811213,32.71,79854.89,0.5,0.05743,5e-05,8.9289]
[1778188817256,32.71,79854.49,0.5,0.05739,5e-05,8.92407]
[1778188822148,32.7,79852.9,0.5,0.05731,5e-05,8.91336]
[1778188822249,32.7,79852.9,0.5,0.0573,5e-05,8.91293]
[1778188831354,32.69,79852.49,0.5,0.05719,5e-05,8.89754]
[1778188838405,32.68,79852.18,0.5,0.05711,5e-05,8.88814]
[1778188848476,32.66,79852.22,0.5,0.05702,5e-05,8.87751]
[1778188853511,32.65,79852.89,0.5,0.05701,5e-05,8.8759]
[1778188861567,32.64,79853.56,0.5,0.05697,5e-05,8.87108]
[1778188868616,32.63,79853.77,0.5,0.05692,5e-05,8.86478]
[1778188873651,32.62,79853.61,0.5,0.05687,5e-05,8.85858]
[1778188880700,32.61,79856.14,0.5,0.05692,5e-05,8.86553]
[1778188888756,32.6,79858.79,0.5,0.05697,5e-05,8.87194]
[1778188895806,32.59,79859.22,0.5,0.05691,5e-05,8.86364]
[1778188902855,32.58,79862.58,0.5,0.05699,5e-05,8.87393]
[1778188907890,32.57,79858.99,0.5,0.05678,5e-05,8.84824]
[1778188908766,32.57,79858.99,0.5,0.05678,5e-05,8.84824]
[1778188909644,32.57,79858.99,0.5,0.05678,5e-05,8.84824]
[1778188910380,32.57,79859.0,0.5,0.05678,5e-05,8.84727]
[1778188910477,32.57,79857.42,0.5,0.0567,5e-05,8.83731]
[1778188915947,32.56,79858.33,0.5,0.05672,5e-05,8.84041]
[1778188921993,32.56,79858.47,0.5,0.05671,5e-05,8.8391]
[1778188925488,32.56,79858.24,0.5,0.05669,5e-05,8.83713]
[1778188925585,32.56,79859.38,0.5,0.05674,5e-05,8.84322]
[1778188931058,32.55,79859.46,0.5,0.0567,5e-05,8.83744]
[1778188936093,32.54,79858.23,0.5,0.0566,5e-05,8.82532]
[1778188941128,32.54,79856.0,0.5,0.05646,5e-05,8.80765]
[1778188942089,32.54,79856.0,0.5,0.05646,5e-05,8.80765]
[1778188942188,32.53,79856.0,0.5,0.05645,4e-05,8.80665]
[1778188949626,32.53,79855.66,0.5,0.05642,4e-05,8.80343]
[1778188949725,32.53,79854.87,0.5,0.05638,4e-05,8.79799]
[1778188952908,32.53,79852.69,0.5,0.05624,4e-05,8.77956]
[1778188954928,32.52,79840.76,0.5,0.05569,4e-05,8.71064]
[1778188955226,32.52,79840.73,0.5,0.05568,4e-05,8.70963]
[1778188957757,32.52,79840.76,0.5,0.05568,4e-05,8.70964]
[1778188958247,32.52,79840.97,0.5,0.05569,4e-05,8.71056]
[1778188960140,32.52,79837.57,0.5,0.05553,4e-05,8.6907]
[1778188960262,32.52,79830.29,0.5,0.0552,4e-05,8.64924]
[1778188963356,32.52,79829.26,0.5,0.05516,4e-05,8.64351]
[1778188963449,32.52,79828.83,0.5,0.05514,4e-05,8.64114]
[1778188969305,32.52,79817.99,0.5,0.05464,4e-05,8.57797]
[1778188969604,32.51,79818.03,0.5,0.05464,4e-05,8.57767]
[1778188970061,32.51,79818.03,0.5,0.05464,4e-05,8.57767]
[1778188970333,32.52,79817.84,0.5,0.05463,4e-05,8.57679]
[1778188971774,32.52,79817.84,0.5,0.05463,4e-05,8.57679]
[1778188971875,32.51,79816.68,0.5,0.05457,4e-05,8.56984]
[1778188973299,32.51,79816.68,0.5,0.05457,4e-05,8.56984]
[1778188973353,32.51,79817.35,0.5,0.0546,4e-05,8.57329]
[1778188975790,32.51,79817.32,0.5,0.0546,4e-05,8.57265]
[1778188976374,32.51,79817.48,0.5,0.0546,4e-05,8.57262]
[1778188981409,32.51,79817.9,0.5,0.05462,4e-05,8.57612]
[1778188984395,32.51,79817.74,0.5,0.05462,4e-05,8.57547]
[1778188984430,32.51,79817.77,0.5,0.05462,4e-05,8.57614]
[1778188989465,32.51,79815.44,0.5,0.05451,4e-05,8.56117]
[1778188994500,32.51,79817.26,0.5,0.05457,4e-05,8.5694]
[1778188997655,32.51,79817.9,0.5,0.05459,4e-05,8.57257]
[1778189003563,32.5,79823.49,0.5,0.05481,4e-05,8.60045]
[1778189008598,32.5,79835.36,0.5,0.05532,4e-05,8.6642]
[1778189009026,32.5,79835.36,0.5,0.05532,4e-05,8.6642]
[1778189009605,32.5,79835.64,0.5,0.05533,4e-05,8.6652]
[1778189010612,32.5,79835.92,0.5,0.05534,4e-05,8.66688]
[1778189015647,32.5,79836.43,0.5,0.05532,4e-05,8.66358]
[1778189021689,32.49,79838.31,0.5,0.05537,4e-05,8.67019]
[1778189023216,32.49,79838.3,0.5,0.05537,4e-05,8.66946]
[1778189028738,32.48,79838.85,0.5,0.05536,4e-05,8.6686]
[1778189035787,32.48,79839.48,0.5,0.05535,4e-05,8.66779]
[1778189040316,32.47,79839.29,0.5,0.05533,4e-05,8.66495]
[1778189045857,32.47,79841.6,0.5,0.0554,4e-05,8.67388]
[1778189050893,32.46,79852.57,0.5,0.05586,4e-05,8.7325]
[1778189051881,32.46,79852.57,0.5,0.05586,4e-05,8.7325]
[1778189060964,32.45,79858.18,0.5,0.05606,4e-05,8.75695]
[1778189065956,32.45,79857.93,0.5,0.05603,4e-05,8.75407]
[1778189071035,32.44,79852.66,0.5,0.05573,4e-05,8.71485]
[1778189076070,32.44,79852.68,0.5,0.0557,4e-05,8.71157]
[1778189081105,32.43,79854.84,0.5,0.05577,4e-05,8.72034]
[1778189083017,32.43,79854.84,0.5,0.05577,4e-05,8.72034]
[1778189089162,32.42,79855.81,0.5,0.05577,4e-05,8.72023]
[1778189098225,32.42,79857.02,0.5,0.05577,4e-05,8.72088]
[1778189100059,32.42,79857.02,0.5,0.05577,4e-05,8.72088]
[1778189109302,32.4,79857.76,0.5,0.05574,4e-05,8.71746]
[1778189110147,32.4,79857.76,0.5,0.05574,4e-05,8.71746]
[1778189116351,32.4,79861.41,0.5,0.05587,4e-05,8.73314]
[1778189125601,32.39,79861.41,0.5,0.05585,4e-05,8.73104]
[1778189134477,32.38,79862.68,0.5,0.05581,4e-05,8.72483]
[1778189138340,32.38,79864.2,0.5,0.05586,4e-05,8.73137]
[1778189138342,32.38,79864.2,0.5,0.05586,4e-05,8.73137]
[1778189146692,32.37,79865.08,0.5,0.05588,4e-05,8.7343]
[1778189152603,32.36,79865.61,0.5,0.05584,4e-05,8.72925]
[1778189160659,32.35,79868.68,0.5,0.05593,4e-05,8.74125]
[1778189166701,32.35,79874.3,0.5,0.05615,5e-05,8.76865]
[1778189171736,32.34,79878.45,0.5,0.05631,5e-05,8.78847]
[1778189176776,32.34,79877.37,0.5,0.05623,5e-05,8.7786]
[1778189181811,32.33,79880.28,0.5,0.05633,5e-05,8.79138]
[1778189187853,32.33,79880.03,0.5,0.05628,5e-05,8.7855]
[1778189193895,32.32,79880.21,0.5,0.05624,5e-05,8.77902]
[1778189203965,32.31,79880.21,0.5,0.05618,5e-05,8.772]
[1778189210807,32.31,79880.21,0.5,0.05616,5e-05,8.76995]
[1778189224107,32.29,79880.21,0.5,0.05607,5e-05,8.75866]
[1778189227829,32.29,79880.21,0.5,0.05606,5e-05,8.75672]
[1778189236193,32.28,79889.55,0.5,0.05642,5e-05,8.80273]
[1778189241227,32.27,79891.64,0.5,0.05649,5e-05,8.81115]
[1778189243615,32.27,79892.25,0.5,0.05651,5e-05,8.81392]
[1778189243697,32.27,79892.25,0.5,0.05651,5e-05,8.81392]
[1778189244188,32.27,79894.54,0.5,0.05661,5e-05,8.82626]
[1778189244224,32.27,79894.54,0.5,0.05661,5e-05,8.82626]
[1778189245003,32.27,79894.54,0.5,0.05661,5e-05,8.82626]
[1778189245017,32.27,79909.06,0.5,0.05727,5e-05,8.90847]
[1778189250290,32.27,79910.97,0.5,0.05734,5e-05,8.91779]
[1778189255139,32.27,79897.31,0.5,0.05669,5e-05,8.83557]
[1778189255760,32.27,79897.31,0.5,0.05669,5e-05,8.83557]
[1778189255861,32.27,79898.06,0.5,0.05672,5e-05,8.83972]
[1778189256558,32.27,79898.06,0.5,0.05672,5e-05,8.83972]
[1778189256659,32.27,79897.99,0.5,0.05672,5e-05,8.83986]
[1778189260830,32.27,79897.99,0.5,0.05672,5e-05,8.83944]
[1778189260875,32.27,79897.55,0.5,0.0567,5e-05,8.8368]
[1778189262825,32.27,79895.99,0.5,0.05662,5e-05,8.82718]
[1778189262923,32.26,79893.13,0.5,0.05649,5e-05,8.81018]
[1778189266154,32.26,79893.47,0.5,0.0565,5e-05,8.81183]
[1778189271437,32.26,79893.78,0.5,0.05651,5e-05,8.81295]
[1778189276473,32.26,79893.53,0.5,0.05649,5e-05,8.81094]
[1778189281924,32.26,79893.02,0.5,0.05647,5e-05,8.80756]
[1778189287550,32.26,79892.87,0.5,0.05645,5e-05,8.80587]
[1778189292585,32.26,79893.8,0.5,0.05649,5e-05,8.81055]
[1778189297620,32.26,79894.59,0.5,0.05652,5e-05,8.81437]
[1778189302655,32.26,79905.34,0.5,0.057,5e-05,8.87477]
[1778189307690,32.26,79905.27,0.5,0.05699,5e-05,8.87324]
[1778189313068,32.25,79904.93,0.5,0.05697,5e-05,8.87087]
[1778189318769,32.25,79907.84,0.5,0.05707,5e-05,8.88245]
[1778189323843,32.25,79909.82,0.5,0.05715,5e-05,8.89287]
[1778189324715,32.25,79911.05,0.5,0.05721,5e-05,8.89968]
[1778189324812,32.25,79909.98,0.5,0.05716,5e-05,8.89329]
[1778189326780,32.25,79910.95,0.5,0.05719,5e-05,8.89801]
[1778189326826,32.25,79910.88,0.5,0.05718,5e-05,8.89676]
[1778189331861,32.25,79912.07,0.5,0.05723,5e-05,8.90226]
[1778189336896,32.24,79915.98,0.5,0.0574,5e-05,8.9232]
[1778189341931,32.24,79916.16,0.5,0.05739,5e-05,8.92271]
[1778189346966,32.24,79916.21,0.5,0.05738,5e-05,8.92146]
[1778189352001,32.24,79916.42,0.5,0.05738,5e-05,8.92114]
[1778189358043,32.23,79916.58,0.5,0.05737,5e-05,8.92025]
[1778189362779,32.23,79916.27,0.5,0.05735,5e-05,8.91727]
[1778189371136,32.23,79916.85,0.5,0.05733,5e-05,8.91478]
[1778189377178,32.23,79916.61,0.5,0.05731,5e-05,8.91167]
[1778189382213,32.22,79916.58,0.5,0.0573,5e-05,8.91007]
[1778189393290,32.22,79916.87,0.5,0.05728,5e-05,8.90864]
[1778189400987,32.22,79916.87,0.5,0.05728,5e-05,8.90864]
[1778189407388,32.21,79923.84,0.5,0.05757,5e-05,8.9441]
[1778189412174,32.21,79923.98,0.5,0.05756,5e-05,8.94382]
[1778189412176,32.21,79916.84,0.5,0.05723,5e-05,8.90243]
[1778189412519,32.21,79906.06,0.5,0.05674,5e-05,8.84072]
[1778189414538,32.21,79902.06,0.5,0.05656,5e-05,8.81813]
[1778189414636,32.21,79901.83,0.5,0.05655,5e-05,8.81673]
[1778189418599,32.21,79892.36,0.5,0.05611,5e-05,8.76128]
[1778189418651,32.21,79891.06,0.5,0.05603,5e-05,8.75245]
[1778189423312,32.21,79882.57,0.5,0.05565,4e-05,8.70447]
[1778189423510,32.21,79881.54,0.5,0.05561,4e-05,8.69873]
[1778189428547,32.2,79881.29,0.5,0.05557,4e-05,8.69438]
[1778189437621,32.2,79883.49,0.5,0.05561,4e-05,8.69836]
[1778189442656,32.19,79889.06,0.5,0.05584,5e-05,8.7268]
[1778189447691,32.19,79888.55,0.5,0.05579,5e-05,8.72069]
[1778189454740,32.18,79887.64,0.5,0.05571,5e-05,8.7111]
[1778189460782,32.18,79888.36,0.5,0.05571,5e-05,8.71146]
[1778189462909,32.17,79888.4,0.5,0.05571,5e-05,8.71107]
[1778189462915,32.17,79888.4,0.5,0.05571,5e-05,8.71107]
[1778189462934,32.17,79888.55,0.5,0.05571,5e-05,8.7113]
[1778189464956,32.17,79888.55,0.5,0.05571,5e-05,8.7113]
[1778189464962,32.17,79888.55,0.5,0.05571,5e-05,8.7113]
[1778189466141,32.17,79888.55,0.5,0.05571,5e-05,8.71125]
[1778189473193,32.17,79888.89,0.5,0.05572,5e-05,8.71309]
[1778189473294,32.17,79888.89,0.5,0.05572,5e-05,8.71295]
[1778189479467,32.17,79888.88,0.5,0.05571,5e-05,8.71166]
[1778189479474,32.17,79888.88,0.5,0.05571,5e-05,8.71166]
[1778189479915,32.17,79894.33,0.5,0.05593,5e-05,8.73954]
[1778189484950,32.17,79897.54,0.5,0.05608,5e-05,8.75739]
[1778189489985,32.17,79897.43,0.5,0.05607,5e-05,8.75636]
[1778189491139,32.17,79897.43,0.5,0.05607,5e-05,8.75636]
[1778189491240,32.17,79897.33,0.5,0.05604,5e-05,8.75256]
[1778189496274,32.16,79897.72,0.5,0.05604,5e-05,8.75151]
[1778189502717,32.16,79897.66,0.5,0.05603,5e-05,8.75052]
[1778189507820,32.15,79898.2,0.5,0.056,5e-05,8.74728]
[1778189513146,32.15,79898.26,0.5,0.05597,5e-05,8.74392]
[1778189518181,32.14,79898.38,0.5,0.05595,5e-05,8.74158]
[1778189523216,32.14,79892.9,0.5,0.05568,5e-05,8.7076]
[1778189528251,32.13,79894.99,0.5,0.05576,5e-05,8.71675]
[1778189534293,32.13,79895.48,0.5,0.05575,5e-05,8.71616]
[1778189539328,32.12,79896.93,0.5,0.05579,5e-05,8.72161]
[1778189544363,32.12,79897.15,0.5,0.05578,5e-05,8.72004]
[1778189549398,32.12,79893.13,0.5,0.05558,5e-05,8.69441]
[1778189555441,32.11,79890.41,0.5,0.05541,4e-05,8.67281]
[1778189560476,32.11,79891.49,0.5,0.05544,4e-05,8.67651]
[1778189567529,32.1,79891.18,0.5,0.05539,4e-05,8.67083]
[1778189573571,32.1,79890.13,0.5,0.05532,4e-05,8.66201]
[1778189578606,32.1,79890.43,0.5,0.05532,4e-05,8.66134]
[1778189583647,32.09,79892.32,0.5,0.05538,4e-05,8.66967]
[1778189588683,32.09,79894.3,0.5,0.05545,5e-05,8.67843]
[1778189594726,32.08,79894.0,0.5,0.05542,4e-05,8.67374]
[1778189599762,32.08,79894.71,0.5,0.05543,5e-05,8.67533]
[1778189608825,32.08,79893.98,0.5,0.05536,4e-05,8.66686]
[1778189617669,32.07,79893.72,0.5,0.05534,4e-05,8.66491]
[1778189619558,32.07,79883.77,0.5,0.05485,4e-05,8.60134]
[1778189620008,32.07,79883.77,0.5,0.05485,4e-05,8.60134]
[1778189621917,32.07,79881.8,0.5,0.05475,4e-05,8.58951]
[1778189621927,32.07,79881.64,0.5,0.05474,4e-05,8.58825]
[1778189626962,32.07,79880.12,0.5,0.05469,4e-05,8.58129]
[1778189627536,32.07,79880.12,0.5,0.05469,4e-05,8.58129]
[1778189627969,32.07,79880.33,0.5,0.0547,4e-05,8.5828]
[1778189634011,32.07,79880.77,0.5,0.0547,4e-05,8.58307]
[1778189639046,32.06,79880.27,0.5,0.05466,4e-05,8.57838]
[1778189644081,32.06,79882.82,0.5,0.05476,4e-05,8.59084]
[1778189649116,32.06,79883.89,0.5,0.05479,4e-05,8.59488]
[1778189654151,32.06,79884.72,0.5,0.05481,4e-05,8.59749]
[1778189659186,32.05,79891.19,0.5,0.05509,4e-05,8.63184]
[1778189661247,32.05,79891.2,0.5,0.05508,4e-05,8.63143]
[1778189661258,32.05,79891.2,0.5,0.05508,4e-05,8.63143]
[1778189661329,32.05,79891.2,0.5,0.05508,4e-05,8.63096]
[1778189661564,32.05,79891.2,0.5,0.05508,4e-05,8.63096]
[1778189661653,32.05,79891.2,0.5,0.05508,4e-05,8.63096]
[1778189664221,32.05,79895.39,0.5,0.05527,4e-05,8.65492]
[1778189664222,32.05,79895.46,0.5,0.05527,4e-05,8.65541]
[1778189670264,32.05,79894.61,0.5,0.05521,4e-05,8.64765]
[1778189675299,32.04,79895.47,0.5,0.05521,4e-05,8.64702]
[1778189677607,32.04,79895.32,0.5,0.0552,4e-05,8.64524]
[1778189683355,32.04,79896.45,0.5,0.05523,4e-05,8.64885]
[1778189688968,32.04,79896.49,0.5,0.05521,4e-05,8.64726]
[1778189694432,32.03,79896.15,0.5,0.05517,4e-05,8.64224]
[1778189699761,32.03,79896.77,0.5,0.05519,4e-05,8.64401]
[1778189699772,32.03,79896.77,0.5,0.05519,4e-05,8.64401]
[1778189705018,32.03,79897.64,0.5,0.0552,4e-05,8.64632]
[1778189705114,32.03,79897.64,0.5,0.0552,4e-05,8.64632]
[1778189705129,32.03,79897.64,0.5,0.0552,4e-05,8.64632]
[1778189705509,32.02,79909.6,0.5,0.05574,5e-05,8.71385]
[1778189707480,32.02,79911.75,0.5,0.05584,5e-05,8.72625]
[1778189716586,32.03,79912.33,0.5,0.05587,5e-05,8.72977]
[1778189721621,32.03,79913.14,0.5,0.0559,5e-05,8.73446]
[1778189726656,32.03,79914.51,0.5,0.05597,5e-05,8.74226]
[1778189731691,32.02,79914.95,0.5,0.05597,5e-05,8.74144]
[1778189737734,32.02,79917.94,0.5,0.0561,5e-05,8.75822]
[1778189742774,32.02,79916.58,0.5,0.05604,5e-05,8.75019]
[1778189747753,32.02,79916.81,0.5,0.05605,5e-05,8.75141]
[1778189753221,32.02,79908.38,0.5,0.05566,5e-05,8.70316]
[1778189758888,32.02,79909.54,0.5,0.05572,5e-05,8.70984]
[1778189761907,32.02,79909.86,0.5,0.05573,5e-05,8.71166]
[1778189766944,32.02,79910.1,0.5,0.05574,5e-05,8.71293]
[1778189769717,32.02,79904.04,0.5,0.05547,5e-05,8.67843]
[1778189771760,32.02,79897.72,0.5,0.05518,4e-05,8.64257]
[1778189771908,32.02,79897.72,0.5,0.05518,4e-05,8.64257]
[1778189771981,32.02,79894.26,0.5,0.05503,4e-05,8.62305]
[1778189777018,32.02,79888.8,0.5,0.05476,4e-05,8.58962]
[1778189779573,32.02,79888.72,0.5,0.05475,4e-05,8.58878]
[1778189779582,32.02,79888.72,0.5,0.05475,4e-05,8.58878]
[1778189779614,32.02,79888.8,0.5,0.05476,4e-05,8.58884]
[1778189785075,32.02,79888.58,0.5,0.05476,4e-05,8.58885]
[1778189786720,32.02,79888.72,0.5,0.05476,4e-05,8.58985]
[1778189787806,32.02,79888.72,0.5,0.05476,4e-05,8.58985]
[1778189787907,32.02,79888.72,0.5,0.05477,4e-05,8.59028]
[1778189798020,32.02,79886.45,0.5,0.05464,4e-05,8.57322]
[1778189810252,32.01,79886.11,0.5,0.05457,4e-05,8.56495]
[1778189817301,32.01,79886.29,0.5,0.05456,4e-05,8.56369]
[1778189827371,32.0,79886.41,0.5,0.05454,4e-05,8.56114]
[1778189832406,32.0,79886.6,0.5,0.05454,4e-05,8.56061]
[1778189837441,32.0,79886.46,0.5,0.05452,4e-05,8.55822]
[1778189845497,32.0,79886.5,0.5,0.0545,4e-05,8.55592]
[1778189845932,32.0,79886.5,0.5,0.0545,4e-05,8.55592]
[1778189847217,31.99,79886.5,0.5,0.0545,4e-05,8.5556]
[1778189851241,31.99,79886.5,0.5,0.05449,4e-05,8.55529]
[1778189851343,31.99,79886.5,0.5,0.05447,4e-05,8.55091]
[1778189851977,31.99,79886.5,0.5,0.05447,4e-05,8.55091]
[1778189852681,31.99,79886.5,0.5,0.05447,4e-05,8.55091]
[1778189852079,31.99,79886.5,0.5,0.05447,4e-05,8.55128]
[1778189853440,31.99,79886.5,0.5,0.05447,4e-05,8.55128]
[1778189857441,31.99,79887.25,0.5,0.0545,4e-05,8.55496]
[1778189857542,31.99,79887.25,0.5,0.05449,4e-05,8.55465]
[1778189860065,31.99,79886.89,0.5,0.05448,4e-05,8.55336]
[1778189860602,31.99,79888.05,0.5,0.05454,4e-05,8.56027]
[1778189861980,31.99,79887.08,0.5,0.05449,4e-05,8.55448]
[1778189862741,31.99,79887.08,0.5,0.05449,4e-05,8.55417]
[1778189863549,31.99,79887.08,0.5,0.05449,4e-05,8.55417]
[1778189863566,31.99,79887.08,0.5,0.05449,4e-05,8.55454]
[1778189864865,31.99,79887.05,0.5,0.05449,4e-05,8.55406]
[1778189865506,31.99,79887.05,0.5,0.05449,4e-05,8.55406]
[1778189872971,31.99,79886.15,0.5,0.05443,4e-05,8.54683]
[1778189880742,31.99,79885.09,0.5,0.05436,4e-05,8.53818]
[1778189883391,31.98,79892.58,0.5,0.05469,4e-05,8.57985]
[1778189889698,31.98,79893.52,0.5,0.05472,4e-05,8.5834]
[1778189889766,31.98,79894.14,0.5,0.05474,4e-05,8.58621]
[1778189890803,31.98,79894.02,0.5,0.05474,4e-05,8.58553]
[1778189890814,31.98,79897.38,0.5,0.05489,4e-05,8.60478]
[1778189892130,31.98,79897.38,0.5,0.05489,4e-05,8.60478]
[1778189892230,31.98,79898.09,0.5,0.05492,4e-05,8.60807]
[1778189893789,31.98,79899.03,0.5,0.05496,4e-05,8.6134]
[1778189893847,31.98,79899.03,0.5,0.05496,4e-05,8.6134]
[1778189893890,31.98,79899.04,0.5,0.05496,4e-05,8.61375]
[1778189899036,31.98,79899.9,0.5,0.05499,4e-05,8.61709]
[1778189899137,31.98,79899.99,0.5,0.05499,4e-05,8.61684]
[1778189903155,31.98,79900.69,0.5,0.05502,4e-05,8.62122]
[1778189903257,31.98,79900.69,0.5,0.05502,4e-05,8.62164]
[1778189908942,31.98,79900.65,0.5,0.05501,4e-05,8.61953]
[1778189910723,31.98,79900.65,0.5,0.05501,4e-05,8.61953]
[1778189910730,31.98,79900.65,0.5,0.05501,4e-05,8.61953]
[1778189910757,31.98,79900.65,0.5,0.055,4e-05,8.61879]
[1778189912267,31.98,79900.47,0.5,0.05499,4e-05,8.61777]
[1778189912366,31.98,79901.04,0.5,0.055,4e-05,8.61831]
[1778189912857,31.98,79901.04,0.5,0.055,4e-05,8.61831]
[1778189912970,31.98,79901.3,0.5,0.05502,4e-05,8.61979]
[1778189918005,31.98,79901.04,0.5,0.05502,4e-05,8.62029]
[1778189923040,31.98,79902.04,0.5,0.05507,4e-05,8.62694]
[1778189925816,31.98,79902.08,0.5,0.05508,4e-05,8.62735]
[1778189926061,31.98,79902.05,0.5,0.05507,4e-05,8.62695]
[1778189927874,31.98,79901.96,0.5,0.05507,4e-05,8.62603]
[1778189928075,31.98,79901.97,0.5,0.05506,4e-05,8.62567]
[1778189934050,31.98,79902.36,0.5,0.05509,4e-05,8.62859]
[1778189934095,31.98,79902.36,0.5,0.05509,4e-05,8.62893]
[1778189935375,31.98,79902.36,0.5,0.05509,4e-05,8.62893]
[1778189935476,31.98,79902.35,0.5,0.05508,4e-05,8.62844]
[1778189937377,31.98,79902.35,0.5,0.05508,4e-05,8.62844]
[1778189937478,31.98,79902.32,0.5,0.05509,4e-05,8.62879]
[1778189942256,31.98,79902.81,0.5,0.0551,4e-05,8.62986]
[1778189942357,31.98,79899.98,0.5,0.05496,4e-05,8.61338]
[1778189943204,31.98,79899.98,0.5,0.05496,4e-05,8.61338]
[1778189943305,31.98,79898.89,0.5,0.05492,4e-05,8.60749]
[1778189946716,31.98,79888.72,0.5,0.05446,4e-05,8.54926]
[1778189946827,31.98,79888.72,0.5,0.05446,4e-05,8.54926]
[1778189947747,31.98,79886.65,0.5,0.05436,4e-05,8.53729]
[1778189946928,31.98,79886.65,0.5,0.05436,4e-05,8.53729]
[1778189948219,31.98,79886.39,0.5,0.05435,4e-05,8.53594]
[1778189954656,31.97,79886.5,0.5,0.05435,4e-05,8.53544]
[1778189954751,31.97,79886.5,0.5,0.05434,4e-05,8.53488]
[1778189957482,31.97,79886.21,0.5,0.05433,4e-05,8.53356]
[1778189957508,31.98,79886.21,0.5,0.05434,4e-05,8.53419]
[1778189963327,31.97,79880.78,0.5,0.05409,4e-05,8.50219]
[1778189968362,31.97,79880.08,0.5,0.05405,4e-05,8.49712]
[1778189973190,31.97,79880.3,0.5,0.05403,4e-05,8.49432]
[1778189973283,31.97,79880.3,0.5,0.05403,4e-05,8.4941]
[1778189978432,31.97,79880.2,0.5,0.05404,4e-05,8.49536]
[1778189983467,31.97,79888.49,0.5,0.05442,4e-05,8.54368]
[1778189988502,31.98,79882.1,0.5,0.05415,4e-05,8.50915]
[1778189993537,31.98,79882.11,0.5,0.05416,4e-05,8.51089]
[1778189998572,31.98,79882.11,0.5,0.05417,4e-05,8.51255]
[1778190003607,31.98,79882.76,0.5,0.05422,4e-05,8.51784]
[1778190004808,31.98,79882.76,0.5,0.05422,4e-05,8.51784]
[1778190004897,31.98,79883.04,0.5,0.05423,4e-05,8.51973]
[1778190010656,31.98,79875.33,0.5,0.05388,4e-05,8.47511]
[1778190016698,31.98,79871.44,0.5,0.0537,4e-05,8.45231]
[1778190021733,31.98,79870.47,0.5,0.05365,4e-05,8.44619]
[1778190030796,31.98,79870.46,0.5,0.05364,4e-05,8.44495]
[1778190039859,31.98,79870.29,0.5,0.05361,4e-05,8.43977]
[1778190050936,31.98,79864.84,0.5,0.05336,4e-05,8.40802]
[1778190055971,31.98,79857.14,0.5,0.05302,4e-05,8.36501]
[1778190061006,31.98,79852.61,0.5,0.05282,4e-05,8.3399]
[1778190066041,31.98,79851.06,0.5,0.05276,4e-05,8.33152]
[1778190071076,31.98,79847.85,0.5,0.05262,4e-05,8.31408]
[1778190076111,31.98,79847.59,0.5,0.05261,4e-05,8.31325]
[1778190081146,31.98,79848.64,0.5,0.05266,4e-05,8.31968]
[1778190090214,31.98,79848.72,0.5,0.05267,4e-05,8.32042]
[1778190091328,31.98,79848.72,0.5,0.05268,4e-05,8.32098]
[1778190103302,31.98,79848.59,0.5,0.05266,4e-05,8.31794]
[1778190113372,31.98,79854.13,0.5,0.0529,4e-05,8.34902]
[1778190118407,31.98,79854.99,0.5,0.05294,4e-05,8.35363]
[1778190123442,31.98,79855.36,0.5,0.05295,4e-05,8.35548]
[1778190128479,31.98,79855.61,0.5,0.05296,4e-05,8.35663]
[1778190133514,31.98,79855.61,0.5,0.05296,4e-05,8.35626]
[1778190138550,31.98,79861.32,0.5,0.0532,4e-05,8.3875]
[1778190143584,31.98,79861.82,0.5,0.05322,4e-05,8.38948]
[1778190148619,31.98,79853.12,0.5,0.05283,4e-05,8.34027]
[1778190153654,31.98,79847.3,0.5,0.05256,4e-05,8.30454]
[1778190158689,31.98,79844.45,0.5,0.05244,4e-05,8.28876]
[1778190165033,31.98,79844.7,0.5,0.05245,4e-05,8.29032]
[1778190174801,31.98,79843.52,0.5,0.0524,4e-05,8.28484]
[1778190180843,31.98,79842.38,0.5,0.05236,4e-05,8.27933]
[1778190185878,31.98,79836.66,0.5,0.05212,4e-05,8.24852]
[1778190190913,31.98,79828.37,0.5,0.05178,4e-05,8.20413]
[1778190195948,31.98,79826.86,0.5,0.05172,4e-05,8.19732]
[1778190200983,31.99,79826.71,0.5,0.05173,4e-05,8.19798]
[1778190206018,31.99,79827.1,0.5,0.05176,4e-05,8.20156]
[1778190211053,31.99,79825.66,0.5,0.05169,4e-05,8.19197]
[1778190216089,31.99,79836.05,0.5,0.05214,4e-05,8.2506]
[1778190221123,31.99,79842.39,0.5,0.05242,4e-05,8.28632]
[1778190226158,31.99,79843.76,0.5,0.05249,4e-05,8.29434]
[1778190231194,31.99,79844.16,0.5,0.05251,4e-05,8.2969]
[1778190233626,31.99,79842.38,0.5,0.05243,4e-05,8.28711]
[1778190234393,31.99,79821.57,0.5,0.05154,4e-05,8.17277]
[1778190240592,32.0,79831.07,0.5,0.05195,4e-05,8.22608]
[1778190241934,32.0,79830.29,0.5,0.05192,4e-05,8.22223]
[1778190241943,32.0,79830.29,0.5,0.05192,4e-05,8.22223]
[1778190243279,32.0,79813.54,0.5,0.05121,4e-05,8.13078]
[1778190248314,32.0,79813.97,0.5,0.05125,4e-05,8.13504]
[1778190253349,32.0,79818.2,0.5,0.05144,4e-05,8.16016]
[1778190256014,32.0,79818.63,0.5,0.05147,4e-05,8.16324]
[1778190261405,32.01,79819.83,0.5,0.05154,4e-05,8.17233]
[1778190266443,32.01,79812.74,0.5,0.05125,4e-05,8.13536]
[1778190268226,32.01,79812.53,0.5,0.05124,4e-05,8.13463]
[1778190273493,32.01,79806.67,0.5,0.051,4e-05,8.10217]
[1778190278527,32.02,79795.23,0.5,0.05054,4e-05,8.04254]
[1778190283562,32.02,79790.87,0.5,0.05038,4e-05,8.02175]
[1778190288599,32.03,79786.78,0.5,0.05023,4e-05,8.00261]
[1778190293635,32.03,79772.89,0.5,0.04968,4e-05,7.93098]
[1778190298670,32.04,79771.08,0.5,0.04963,4e-05,7.92472]
[1778190303705,32.04,79763.46,0.5,0.04934,4e-05,7.88741]
[1778190308740,32.05,79762.05,0.5,0.04931,4e-05,7.88364]
[1778190313776,32.05,79761.15,0.5,0.04931,4e-05,7.88254]
[1778190319825,32.06,79764.16,0.5,0.04946,4e-05,7.90323]
[1778190324860,32.06,79778.56,0.5,0.05009,4e-05,7.98395]
[1778190325531,32.06,79778.56,0.5,0.05009,4e-05,7.98395]
[1778190329897,32.07,79795.86,0.5,0.05084,4e-05,8.08047]
[1778190332918,32.07,79815.86,0.5,0.05167,4e-05,8.18761]
[1778190335569,32.07,79820.78,0.5,0.05189,4e-05,8.21504]
[1778190340975,32.07,79830.36,0.5,0.05231,4e-05,8.26876]
[1778190342989,32.07,79847.52,0.5,0.05305,4e-05,8.36384]
[1778190343995,32.07,79831.03,0.5,0.05234,4e-05,8.27256]
[1778190349032,32.07,79822.68,0.5,0.05198,4e-05,8.22744]
[1778190350389,32.07,79822.23,0.5,0.05197,4e-05,8.22518]
[1778190356082,32.08,79815.35,0.5,0.05168,4e-05,8.18889]
[1778190361116,32.08,79810.32,0.5,0.05148,4e-05,8.16298]
[1778190362982,32.08,79810.24,0.5,0.05148,4e-05,8.16288]
[1778190368165,32.08,79806.16,0.5,0.05133,4e-05,8.14263]
[1778190374213,32.09,79805.39,0.5,0.05131,4e-05,8.14067]
[1778190379248,32.09,79810.17,0.5,0.05153,4e-05,8.16867]
[1778190384283,32.09,79817.42,0.5,0.05185,4e-05,8.2099]
[1778190388338,32.09,79817.53,0.5,0.05186,4e-05,8.21161]
[1778190393346,32.09,79819.55,0.5,0.05194,4e-05,8.22092]
[1778190398381,32.1,79820.38,0.5,0.05199,4e-05,8.22675]
[1778190401153,32.1,79822.84,0.5,0.0521,4e-05,8.24053]
[1778190406443,32.1,79828.32,0.5,0.05234,4e-05,8.27216]
[1778190411478,32.1,79829.74,0.5,0.05241,4e-05,8.28085]
[1778190414072,32.1,79829.6,0.5,0.05241,4e-05,8.28024]
[1778190419534,32.1,79827.96,0.5,0.05234,4e-05,8.27236]
[1778190424569,32.1,79826.41,0.5,0.05229,4e-05,8.26475]
[1778190426978,32.1,79826.73,0.5,0.0523,4e-05,8.2667]
[1778190432625,32.1,79827.17,0.5,0.05233,4e-05,8.27043]
[1778190438667,32.11,79827.58,0.5,0.05236,4e-05,8.27378]
[1778190439937,32.11,79827.58,0.5,0.05236,4e-05,8.27378]
[1778190445716,32.11,79828.13,0.5,0.05239,4e-05,8.27811]
[1778190450751,32.11,79827.01,0.5,0.05235,4e-05,8.27289]
[1778190452957,32.11,79827.12,0.5,0.05234,4e-05,8.2706]
[1778190460823,32.11,79827.86,0.5,0.05238,4e-05,8.27638]
[1778190466055,32.11,79827.86,0.5,0.05239,4e-05,8.27714]
[1778190471900,32.12,79827.79,0.5,0.0524,4e-05,8.27808]
[1778190476935,32.12,79829.2,0.5,0.05247,4e-05,8.28674]
[1778190479255,32.12,79829.41,0.5,0.05248,4e-05,8.28808]
[1778190484991,32.12,79833.86,0.5,0.05268,4e-05,8.31377]
[1778190492042,32.12,79833.83,0.5,0.05268,4e-05,8.31462]
[1778190492525,32.12,79833.83,0.5,0.05268,4e-05,8.31462]
[1778190498084,32.12,79833.56,0.5,0.05268,4e-05,8.31404]
[1778190503371,32.12,79833.39,0.5,0.05268,4e-05,8.31373]
[1778190505820,32.12,79832.25,0.5,0.05263,4e-05,8.3079]
[1778190511175,32.12,79830.57,0.5,0.05255,4e-05,8.29659]
[1778190516210,32.13,79823.26,0.5,0.05224,4e-05,8.25745]
[1778190521245,32.13,79820.5,0.5,0.05213,4e-05,8.24356]
[1778190526280,32.13,79816.97,0.5,0.05199,4e-05,8.22547]
[1778190531315,32.13,79812.08,0.5,0.0518,4e-05,8.20004]
[1778190535408,32.13,79811.03,0.5,0.05176,4e-05,8.19525]
[1778190541385,32.14,79802.49,0.5,0.05142,4e-05,8.15112]
[1778190546421,32.14,79795.88,0.5,0.05115,4e-05,8.11714]
[1778190548662,32.14,79797.67,0.5,0.05123,4e-05,8.12776]
[1778190554477,32.14,79811.14,0.5,0.05182,4e-05,8.20335]
[1778190561526,32.15,79817.35,0.5,0.0521,4e-05,8.23935]
[1778190566561,32.15,79817.38,0.5,0.05211,4e-05,8.24072]
[1778190571596,32.15,79818.57,0.5,0.05216,4e-05,8.24529]
[1778190576631,32.15,79818.29,0.5,0.05215,4e-05,8.24483]
[1778190582673,32.15,79819.6,0.5,0.05222,4e-05,8.25325]
[1778190583688,32.15,79819.6,0.5,0.05222,4e-05,8.25325]
[1778190589722,32.16,79822.35,0.5,0.05235,4e-05,8.26971]
[1778190594759,32.16,79826.65,0.5,0.05254,4e-05,8.29428]
[1778190599794,32.16,79826.19,0.5,0.05253,4e-05,8.29239]
[1778190604830,32.16,79823.29,0.5,0.05241,4e-05,8.27707]
[1778190608986,32.16,79820.43,0.5,0.05229,4e-05,8.26181]
[1778190614900,32.16,79817.89,0.5,0.05219,4e-05,8.24916]
[1778190619297,32.16,79817.33,0.5,0.05217,4e-05,8.24666]
[1778190624970,32.16,79817.48,0.5,0.05219,4e-05,8.24884]
[1778190632019,32.17,79816.9,0.5,0.05215,4e-05,8.24393]
[1778190632668,32.17,79816.9,0.5,0.05215,4e-05,8.24393]
[1778190638061,32.17,79796.13,0.5,0.05128,4e-05,8.13231]
[1778190644103,32.17,79795.38,0.5,0.05127,4e-05,8.13051]
[1778190649138,32.17,79793.78,0.5,0.05122,4e-05,8.12368]
[1778190654174,32.18,79793.81,0.5,0.05123,4e-05,8.12571]
[1778190659209,32.18,79793.17,0.5,0.05122,4e-05,8.12407]
[1778190664244,32.18,79788.18,0.5,0.05103,4e-05,8.09894]
[1778190669279,32.19,79788.82,0.5,0.05107,4e-05,8.10438]
[1778190674314,32.19,79790.64,0.5,0.05116,4e-05,8.1161]
[1778190681363,32.19,79791.98,0.5,0.05124,4e-05,8.12578]
[1778190687009,32.19,79791.98,0.5,0.05124,4e-05,8.12578]
[1778190693450,32.2,79793.47,0.5,0.05131,4e-05,8.13472]
[1778190694774,32.2,79793.64,0.5,0.05132,4e-05,8.13596]
[1778190701506,32.2,79794.17,0.5,0.05136,4e-05,8.141]
[1778190706542,32.2,79795.19,0.5,0.05142,4e-05,8.14806]
[1778190711577,32.21,79794.82,0.5,0.05141,4e-05,8.14751]
[1778190719633,32.21,79795.29,0.5,0.05145,4e-05,8.15239]
[1778190726187,32.21,79795.22,0.5,0.05145,4e-05,8.15257]
[1778190731724,32.21,79794.97,0.5,0.05146,4e-05,8.15404]
[1778190738773,32.22,79794.62,0.5,0.05146,4e-05,8.15409]
[1778190743808,32.22,79784.98,0.5,0.05107,4e-05,8.10311]
[1778190748843,32.22,79782.65,0.5,0.05098,4e-05,8.09221]
[1778190753878,32.22,79782.8,0.5,0.05099,4e-05,8.09215]
[1778190758913,32.23,79771.3,0.5,0.05052,4e-05,8.03198]
[1778190763950,32.23,79770.57,0.5,0.05051,4e-05,8.03021]
[1778190771000,32.24,79769.7,0.5,0.0505,4e-05,8.02842]
[1778190776035,32.24,79769.9,0.5,0.05052,4e-05,8.03147]
[1778190781323,32.24,79776.83,0.5,0.05082,4e-05,8.07034]
[1778190787112,32.24,79781.41,0.5,0.05103,4e-05,8.09723]
[1778190792147,32.25,79784.9,0.5,0.05119,4e-05,8.11745]
[1778190797182,32.25,79792.35,0.5,0.05151,4e-05,8.15908]
[1778190802218,32.25,79793.28,0.5,0.05156,4e-05,8.16504]
[1778190807253,32.25,79794.35,0.5,0.05161,4e-05,8.17177]
[1778190811836,32.25,79782.63,0.5,0.05111,4e-05,8.1059]
[1778190816094,32.25,79778.81,0.5,0.05095,4e-05,8.08649]
[1778190818732,32.25,79777.72,0.5,0.05091,4e-05,8.08129]
[1778190827393,32.26,79775.16,0.5,0.05084,4e-05,8.0712]
[1778190832428,32.26,79771.1,0.5,0.05068,4e-05,8.05133]
[1778190837463,32.27,79767.09,0.5,0.05053,4e-05,8.03205]
[1778190842498,32.27,79773.62,0.5,0.05082,4e-05,8.06949]
[1778190847533,32.27,79775.38,0.5,0.05092,4e-05,8.08117]
[1778190852568,32.27,79777.59,0.5,0.05102,4e-05,8.0952]
[1778190857603,32.28,79776.03,0.5,0.05098,4e-05,8.08887]
[1778190865659,32.28,79777.15,0.5,0.05105,4e-05,8.09833]
[1778190870694,32.29,79781.54,0.5,0.05125,4e-05,8.12421]
[1778190875729,32.29,79784.97,0.5,0.05139,4e-05,8.14161]
[1778190880764,32.29,79784.44,0.5,0.05138,4e-05,8.14042]
[1778190886806,32.29,79784.29,0.5,0.05139,4e-05,8.14152]
[1778190893874,32.3,79784.3,0.5,0.05141,4e-05,8.14362]
[1778190899916,32.3,79784.33,0.5,0.05142,4e-05,8.14541]
[1778190908979,32.3,79785.2,0.5,0.05148,4e-05,8.15239]
[1778190914014,32.3,79786.36,0.5,0.05154,4e-05,8.15983]
[1778190919049,32.31,79786.21,0.5,0.05154,4e-05,8.16031]
[1778190924084,32.31,79787.88,0.5,0.05162,4e-05,8.17039]
[1778190929219,32.31,79774.41,0.5,0.05106,4e-05,8.09821]
[1778190935874,32.31,79769.7,0.5,0.05086,4e-05,8.07165]
[1778190945231,32.32,79761.47,0.5,0.05055,4e-05,8.03187]
[1778190950266,32.32,79760.86,0.5,0.05054,4e-05,8.03084]
[1778190955310,32.32,79749.15,0.5,0.05007,4e-05,7.97002]
[1778190961451,32.33,79743.59,0.5,0.04986,4e-05,7.94326]
[1778190966483,32.33,79744.83,0.5,0.04994,4e-05,7.95348]
[1778190971540,32.34,79742.53,0.5,0.04987,4e-05,7.9441]
[1778190981120,32.34,79742.99,0.5,0.04992,4e-05,7.95052]
[1778190986547,32.35,79748.45,0.5,0.05018,4e-05,7.98395]
[1778190992561,32.36,79761.04,0.5,0.05071,4e-05,8.05142]
[1778190997596,32.36,79760.99,0.5,0.05072,4e-05,8.0531]
[1778191003638,32.36,79762.8,0.5,0.05082,4e-05,8.06513]
[1778191008674,32.36,79763.0,0.5,0.05084,4e-05,8.06811]
[1778191013708,32.37,79763.1,0.5,0.05086,4e-05,8.07056]
[1778191018743,32.37,79769.51,0.5,0.05114,4e-05,8.10704]
[1778191025792,32.37,79769.48,0.5,0.05116,4e-05,8.10916]
[1778191030827,32.38,79770.64,0.5,0.05122,4e-05,8.11708]
[1778191036869,32.38,79772.44,0.5,0.05131,4e-05,8.12877]
[1778191041905,32.38,79772.1,0.5,0.05131,4e-05,8.12856]
[1778191046940,32.38,79772.36,0.5,0.05134,4e-05,8.13164]
[1778191054996,32.39,79772.68,0.5,0.05135,4e-05,8.13301]
[1778191060033,32.39,79772.43,0.5,0.05136,4e-05,8.1334]
[1778191069099,32.39,79772.57,0.5,0.05139,4e-05,8.13731]
[1778191075141,32.4,79772.42,0.5,0.0514,4e-05,8.13861]
[1778191080176,32.4,79772.16,0.5,0.0514,4e-05,8.13897]
[1778191085181,32.4,79772.16,0.5,0.0514,4e-05,8.13897]
[1778191091253,32.41,79772.6,0.5,0.05145,4e-05,8.14558]
[1778191097295,32.41,79772.48,0.5,0.05147,4e-05,8.14702]
[1778191102330,32.41,79772.99,0.5,0.0515,4e-05,8.15151]
[1778191111393,32.42,79772.7,0.5,0.0515,4e-05,8.14993]
[1778191121463,32.42,79772.44,0.5,0.05151,4e-05,8.15194]
[1778191126499,32.42,79778.87,0.5,0.0518,4e-05,8.18846]
[1778191131534,32.43,79779.96,0.5,0.05185,4e-05,8.19577]
[1778191136569,32.43,79794.53,0.5,0.05248,4e-05,8.27625]
[1778191139554,32.43,79796.91,0.5,0.05259,4e-05,8.2895]
[1778191141176,32.43,79799.2,0.5,0.05269,4e-05,8.30223]
[1778191147646,32.43,79800.32,0.5,0.05274,4e-05,8.30882]
[1778191148653,32.43,79782.03,0.5,0.05196,4e-05,8.2091]
[1778191153688,32.43,79776.67,0.5,0.05174,4e-05,8.18133]
[1778191158723,32.43,79777.57,0.5,0.05179,4e-05,8.18744]
[1778191163758,32.43,79766.34,0.5,0.05132,4e-05,8.12781]
[1778191164552,32.43,79766.34,0.5,0.05132,4e-05,8.12781]
[1778191166245,32.44,79761.3,0.5,0.05112,4e-05,8.10131]
[1778191172821,32.44,79757.78,0.5,0.05097,4e-05,8.08184]
[1778191177857,32.44,79752.32,0.5,0.05076,4e-05,8.05465]
[1778191182892,32.45,79744.02,0.5,0.05044,4e-05,8.01248]
[1778191187928,32.45,79741.42,0.5,0.05035,4e-05,8.00128]
[1778191193970,32.45,79741.33,0.5,0.05037,4e-05,8.00399]
[1778191196877,32.46,79730.58,0.5,0.04994,4e-05,7.94765]
[1778191196991,32.46,79724.28,0.5,0.04968,4e-05,7.91476]
[1778191201156,32.46,79725.5,0.5,0.04973,4e-05,7.92131]
[1778191201244,32.46,79714.21,0.5,0.04927,4e-05,7.8615]
[1778191205138,32.46,79690.76,0.5,0.04833,4e-05,7.73867]
[1778191210246,32.46,79709.67,0.5,0.0491,4e-05,7.83922]
[1778191212188,32.46,79688.16,0.5,0.04823,4e-05,7.72657]
[1778191216720,32.46,79696.02,0.5,0.04856,4e-05,7.76891]
[1778191216724,32.46,79696.02,0.5,0.04856,4e-05,7.76891]
[1778191216755,32.46,79697.18,0.5,0.04861,4e-05,7.77523]
[1778191218609,32.46,79701.32,0.5,0.04877,4e-05,7.79698]
[1778191221195,32.47,79717.91,0.5,0.04947,4e-05,7.8869]
[1778191229307,32.48,79707.19,0.5,0.04908,4e-05,7.83655]
[1778191234374,32.48,79711.1,0.5,0.04925,4e-05,7.85772]
[1778191237296,32.48,79705.7,0.5,0.04904,4e-05,7.83062]
[1778191242398,32.49,79691.79,0.5,0.04851,4e-05,7.76204]
[1778191243436,32.49,79691.79,0.5,0.04851,4e-05,7.76204]
[1778191243727,32.49,79689.19,0.5,0.04842,4e-05,7.75002]
[1778191244860,32.49,79689.19,0.5,0.04842,4e-05,7.75002]
[1778191245682,32.49,79683.55,0.5,0.0482,4e-05,7.72077]
[1778191251468,32.5,79670.33,0.5,0.04769,4e-05,7.65435]
[1778191256697,32.5,79671.13,0.5,0.04774,4e-05,7.66011]
[1778191256795,32.5,79671.26,0.5,0.04774,4e-05,7.66117]
[1778191262546,32.51,79675.62,0.5,0.04796,4e-05,7.68976]
[1778191267582,32.51,79684.67,0.5,0.04836,4e-05,7.74157]
[1778191272617,32.52,79690.56,0.5,0.04863,4e-05,7.77658]
[1778191277652,32.53,79691.27,0.5,0.04869,4e-05,7.78436]
[1778191282353,32.53,79700.73,0.5,0.0491,4e-05,7.83717]
[1778191282432,32.53,79700.73,0.5,0.0491,4e-05,7.83717]
[1778191285914,32.53,79718.18,0.5,0.04982,4e-05,7.93126]
[1778191286567,32.53,79718.18,0.5,0.04983,4e-05,7.93182]
[1778191287277,32.54,79721.78,0.5,0.04998,4e-05,7.95148]
[1778191290991,32.54,79725.32,0.5,0.05014,4e-05,7.97182]
[1778191291772,32.54,79726.43,0.5,0.05017,4e-05,7.97518]
[1778191292130,32.54,79726.43,0.5,0.05017,4e-05,7.97518]
[1778191295779,32.54,79748.14,0.5,0.05109,4e-05,8.09329]
[1778191300814,32.54,79751.54,0.5,0.05124,4e-05,8.11303]
[1778191302178,32.54,79751.54,0.5,0.05124,4e-05,8.11303]
[1778191307863,32.55,79743.94,0.5,0.05094,4e-05,8.07431]
[1778191310339,32.55,79742.99,0.5,0.0509,4e-05,8.06984]
[1778191315919,32.55,79741.35,0.5,0.05085,4e-05,8.06294]
[1778191321097,32.55,79726.67,0.5,0.05025,4e-05,7.98613]
[1778191326996,32.56,79720.57,0.5,0.05003,4e-05,7.95688]
[1778191332015,32.56,79714.77,0.5,0.04981,4e-05,7.92813]
[1778191337073,32.57,79697.92,0.5,0.04915,4e-05,7.84243]
[1778191342108,32.57,79692.19,0.5,0.04894,4e-05,7.81585]
[1778191343160,32.57,79692.19,0.5,0.04894,4e-05,7.81585]
[1778191349157,32.58,79691.32,0.5,0.04895,4e-05,7.81636]
[1778191353678,32.58,79688.65,0.5,0.04884,4e-05,7.80234]
[1778191358033,32.59,79689.78,0.5,0.04891,4e-05,7.8113]
[1778191363256,32.59,79679.42,0.5,0.04854,4e-05,7.76197]
[1778191368292,32.6,79677.98,0.5,0.04851,4e-05,7.75849]
[1778191371313,32.6,79662.26,0.5,0.0479,4e-05,7.67923]
[1778191376349,32.61,79661.97,0.5,0.04793,4e-05,7.68245]
[1778191381384,32.62,79653.98,0.5,0.04765,4e-05,7.64569]
[1778191383297,32.62,79653.98,0.5,0.04765,4e-05,7.64569]
[1778191383685,32.62,79649.61,0.5,0.04749,4e-05,7.62499]
[1778191384665,32.62,79637.3,0.5,0.04702,4e-05,7.56261]
[1778191385273,32.62,79637.3,0.5,0.04702,4e-05,7.56261]
[1778191385281,32.62,79637.3,0.5,0.04702,4e-05,7.56261]
[1778191387426,32.63,79654.92,0.5,0.04773,4e-05,7.65681]
[1778191388753,32.63,79654.92,0.5,0.04773,4e-05,7.65681]
[1778191389612,32.63,79658.69,0.5,0.0479,4e-05,7.67825]
[1778191391463,32.63,79667.28,0.5,0.04825,4e-05,7.72374]
[1778191391905,32.63,79667.28,0.5,0.04825,4e-05,7.72374]
[1778191394389,32.64,79686.18,0.5,0.04902,4e-05,7.82488]
[1778191399461,32.64,79696.28,0.5,0.04946,4e-05,7.88154]
[1778191401159,32.64,79699.04,0.5,0.04957,4e-05,7.89609]
[1778191406562,32.65,79695.71,0.5,0.04947,4e-05,7.88285]
[1778191411597,32.65,79698.02,0.5,0.04957,4e-05,7.89463]
[1778191412796,32.65,79698.02,0.5,0.04957,4e-05,7.89463]
[1778191418646,32.66,79695.89,0.5,0.04951,4e-05,7.8871]
[1778191423681,32.66,79693.58,0.5,0.04944,4e-05,7.87763]
[1778191426103,32.66,79693.9,0.5,0.04946,4e-05,7.87987]
[1778191427831,32.66,79694.07,0.5,0.04947,4e-05,7.88187]
[1778191434176,32.67,79705.31,0.5,0.04995,4e-05,7.94412]
[1778191435519,32.67,79707.64,0.5,0.05006,4e-05,7.95735]
[1778191436228,32.67,79707.64,0.5,0.05006,4e-05,7.95735]
[1778191437223,32.67,79695.72,0.5,0.04957,4e-05,7.89482]
[1778191438730,32.67,79690.64,0.5,0.04937,4e-05,7.86862]
[1778191439433,32.67,79687.67,0.5,0.04926,4e-05,7.85411]
[1778191442127,32.67,79688.28,0.5,0.04929,4e-05,7.85851]
[1778191443475,32.68,79694.14,0.5,0.04954,4e-05,7.89039]
[1778191444501,32.68,79692.57,0.5,0.04948,4e-05,7.88265]
[1778191446783,32.68,79689.85,0.5,0.04938,4e-05,7.86942]
[1778191446875,32.68,79689.85,0.5,0.04938,4e-05,7.86942]
[1778191448300,32.68,79690.1,0.5,0.04939,4e-05,7.87128]
[1778191448338,32.68,79690.1,0.5,0.04939,4e-05,7.87128]
[1778191449887,32.68,79695.57,0.5,0.04962,4e-05,7.90061]
[1778191455909,32.69,79705.85,0.5,0.05007,4e-05,7.9587]
[1778191457160,32.69,79705.85,0.5,0.05007,4e-05,7.9587]
[1778191458088,32.69,79708.05,0.5,0.05016,4e-05,7.97076]
[1778191459589,32.69,79703.27,0.5,0.04997,4e-05,7.94628]
[1778191466175,32.69,79702.44,0.5,0.04995,4e-05,7.94408]
[1778191472021,32.7,79703.17,0.5,0.05,4e-05,7.94856]
[1778191476116,32.7,79704.01,0.5,0.05004,4e-05,7.95443]
[1778191476857,32.7,79705.55,0.5,0.05011,4e-05,7.96306]
[1778191477178,32.7,79705.55,0.5,0.05011,4e-05,7.96306]
[1778191478727,32.7,79687.82,0.5,0.04939,4e-05,7.87052]
[1778191478875,32.7,79687.82,0.5,0.04939,4e-05,7.87052]
[1778191479693,32.7,79686.95,0.5,0.04936,4e-05,7.86657]
[1778191480190,32.7,79686.95,0.5,0.04936,4e-05,7.86657]
[1778191483866,32.7,79702.32,0.5,0.05001,4e-05,7.95]
[1778191485697,32.71,79693.52,0.5,0.04966,4e-05,7.90457]
[1778191486165,32.71,79693.52,0.5,0.04966,4e-05,7.90457]
[1778191486516,32.71,79689.96,0.5,0.04952,4e-05,7.88642]
[1778191487837,32.71,79689.79,0.5,0.04951,4e-05,7.88615]
[1778191490741,32.71,79695.23,0.5,0.04975,4e-05,7.9166]
[1778191491913,32.71,79695.23,0.5,0.04975,4e-05,7.91718]
[1778191497290,32.72,79694.78,0.5,0.04976,4e-05,7.91755]
[1778191499850,32.72,79692.21,0.5,0.04966,4e-05,7.9052]
[1778191501826,32.72,79678.91,0.5,0.04914,4e-05,7.83721]
[1778191507267,32.73,79667.68,0.5,0.04872,4e-05,7.78298]
[1778191512316,32.73,79662.4,0.5,0.04854,4e-05,7.75977]
[1778191517343,32.74,79648.37,0.5,0.04802,4e-05,7.69125]
[1778191520869,32.74,79643.21,0.5,0.04784,4e-05,7.66715]
[1778191522243,32.75,79640.6,0.5,0.04774,4e-05,7.65459]
[1778191522787,32.75,79640.42,0.5,0.04774,4e-05,7.65457]
[1778191523251,32.75,79640.42,0.5,0.04774,4e-05,7.65457]
[1778191526408,32.75,79621.78,0.5,0.04704,4e-05,7.56256]
[1778191526934,32.75,79621.78,0.5,0.04704,4e-05,7.56256]
[1778191527415,32.75,79620.34,0.5,0.04699,4e-05,7.55623]
[1778191532479,32.76,79606.72,0.5,0.04646,4e-05,7.48632]
[1778191535306,32.76,79613.1,0.5,0.04672,4e-05,7.51992]
[1778191535487,32.76,79613.98,0.5,0.04676,4e-05,7.5249]
[1778191536961,32.76,79608.72,0.5,0.04656,4e-05,7.49921]
[1778191537356,32.76,79608.72,0.5,0.04656,4e-05,7.49921]
[1778191541478,32.77,79603.09,0.5,0.04638,4e-05,7.47533]
[1778191541534,32.77,79601.89,0.5,0.04635,4e-05,7.47043]
[1778191543655,32.77,79601.71,0.5,0.04634,4e-05,7.47009]
[1778191545562,32.77,79578.24,0.5,0.04545,4e-05,7.35237]
[1778191550734,32.77,79591.46,0.5,0.04596,4e-05,7.41974]
[1778191551333,32.77,79591.46,0.5,0.04596,4e-05,7.41974]
[1778191551408,32.77,79595.86,0.5,0.04613,4e-05,7.44219]
[1778191556447,32.78,79599.94,0.5,0.0463,4e-05,7.46486]
[1778191559799,32.78,79601.16,0.5,0.04637,4e-05,7.47368]
[1778191560757,32.78,79607.53,0.5,0.04663,4e-05,7.50736]
[1778191566441,32.79,79605.55,0.5,0.04657,4e-05,7.5003]
[1778191569627,32.79,79622.09,0.5,0.04724,4e-05,7.58757]
[1778191575587,32.8,79633.71,0.5,0.04771,4e-05,7.64946]
[1778191575726,32.8,79633.71,0.5,0.04771,4e-05,7.64946]
[1778191576256,32.8,79633.71,0.5,0.04771,4e-05,7.64946]
[1778191578547,32.8,79632.3,0.5,0.04767,4e-05,7.64392]
[1778191578803,32.8,79620.14,0.5,0.04719,4e-05,7.58152]
[1778191579677,32.8,79618.54,0.5,0.04714,4e-05,7.57422]
[1778191584841,32.8,79618.96,0.5,0.04717,4e-05,7.57888]
[1778191586207,32.8,79618.96,0.5,0.04717,4e-05,7.57888]
[1778191591890,32.81,79621.39,0.5,0.04728,4e-05,7.59227]
[1778191593099,32.81,79621.39,0.5,0.04728,4e-05,7.59227]
[1778191596110,32.81,79617.96,0.5,0.04716,4e-05,7.5762]
[1778191599192,32.81,79624.05,0.5,0.04741,4e-05,7.60886]
[1778191605130,32.82,79633.64,0.5,0.04782,4e-05,7.66317]
[1778191606865,32.82,79628.39,0.5,0.04763,4e-05,7.63741]
[1778191610410,32.83,79623.3,0.5,0.04745,4e-05,7.61356]
[1778191616060,32.83,79626.69,0.5,0.04761,4e-05,7.63444]
[1778191617237,32.83,79626.69,0.5,0.04761,4e-05,7.63444]
[1778191622183,32.84,79634.24,0.5,0.04793,4e-05,7.67714]
[1778191622966,32.84,79632.26,0.5,0.04786,4e-05,7.6678]
[1778191624998,32.84,79635.57,0.5,0.048,4e-05,7.68657]
[1778191626729,32.84,79635.79,0.5,0.04803,4e-05,7.68938]
[1778191630049,32.85,79632.61,0.5,0.04792,4e-05,7.67555]
[1778191635568,32.85,79630.28,0.5,0.04786,4e-05,7.66783]
[1778191636451,32.85,79631.25,0.5,0.0479,4e-05,7.67282]
[1778191642254,32.86,79637.87,0.5,0.04821,4e-05,7.71359]
[1778191647289,32.87,79640.62,0.5,0.04835,4e-05,7.73169]
[1778191650770,32.87,79642.05,0.5,0.04843,4e-05,7.74137]
[1778191656352,32.88,79634.14,0.5,0.04813,4e-05,7.70207]
[1778191657218,32.88,79634.14,0.5,0.04813,4e-05,7.70207]
[1778191661525,32.89,79616.45,0.5,0.04746,4e-05,7.61465]
[1778191662442,32.89,79613.74,0.5,0.04737,4e-05,7.60172]
[1778191662922,32.89,79604.38,0.5,0.04701,4e-05,7.55491]
[1778191664605,32.89,79602.23,0.5,0.04693,4e-05,7.54501]
[1778191666121,32.89,79602.39,0.5,0.04696,4e-05,7.54793]
[1778191666391,32.89,79602.39,0.5,0.04696,4e-05,7.54793]
[1778191666582,32.89,79602.39,0.5,0.04696,4e-05,7.54793]
[1778191666627,32.9,79601.79,0.5,0.04694,4e-05,7.54592]
[1778191671399,32.9,79595.65,0.5,0.0467,4e-05,7.51445]
[1778191671461,32.9,79599.14,0.5,0.04684,4e-05,7.53212]
[1778191671897,32.9,79599.14,0.5,0.04684,4e-05,7.53212]
[1778191672468,32.9,79600.4,0.5,0.04689,4e-05,7.53905]
[1778191673011,32.9,79600.4,0.5,0.04689,4e-05,7.53905]
[1778191673506,32.9,79600.4,0.5,0.04689,4e-05,7.53905]
[1778191673541,32.9,79611.66,0.5,0.04733,4e-05,7.59636]
[1778191677146,32.9,79615.75,0.5,0.0475,4e-05,7.61851]
[1778191677844,32.9,79616.06,0.5,0.04751,4e-05,7.62049]
[1778191683545,32.9,79625.35,0.5,0.04789,4e-05,7.67028]
[1778191688580,32.9,79625.09,0.5,0.04789,4e-05,7.67064]
[1778191693615,32.91,79624.58,0.5,0.04789,4e-05,7.66971]
[1778191698650,32.91,79624.86,0.5,0.04791,4e-05,7.67289]
[1778191703685,32.91,79628.88,0.5,0.04808,4e-05,7.69521]
[1778191706766,32.91,79631.13,0.5,0.04818,4e-05,7.70773]
[1778191708528,32.91,79637.27,0.5,0.04843,4e-05,7.74026]
[1778191710803,32.92,79640.02,0.5,0.04855,4e-05,7.75548]
[1778191715770,32.92,79624.42,0.5,0.04794,4e-05,7.67605]
[1778191718052,32.92,79621.66,0.5,0.04785,4e-05,7.66366]
[1778191718658,32.92,79621.66,0.5,0.04785,4e-05,7.66366]
[1778191719080,32.93,79613.82,0.5,0.04755,4e-05,7.62444]
[1778191719826,32.93,79612.45,0.5,0.0475,4e-05,7.61787]
[1778191725840,32.93,79624.53,0.5,0.04799,4e-05,7.68236]
[1778191730875,32.93,79626.8,0.5,0.0481,4e-05,7.69575]
[1778191733247,32.93,79624.67,0.5,0.04801,4e-05,7.6851]
[1778191738931,32.94,79609.37,0.5,0.04745,4e-05,7.6117]
[1778191740335,32.94,79609.37,0.5,0.04745,4e-05,7.6117]
[1778191742694,32.94,79607.28,0.5,0.04739,4e-05,7.60297]
[1778191742905,32.95,79607.55,0.5,0.0474,4e-05,7.60526]
[1778191743196,32.95,79607.55,0.5,0.0474,4e-05,7.60526]
[1778191743614,32.95,79630.59,0.5,0.04831,4e-05,7.72396]
[1778191745458,32.95,79637.51,0.5,0.04859,4e-05,7.76011]
[1778191747742,32.95,79638.81,0.5,0.04864,4e-05,7.76718]
[1778191747759,32.95,79638.75,0.5,0.04866,4e-05,7.76862]
[1778191752458,32.95,79638.71,0.5,0.04867,4e-05,7.77064]
[1778191752463,32.95,79638.71,0.5,0.04867,4e-05,7.77064]
[1778191753713,32.96,79633.49,0.5,0.04848,4e-05,7.74514]
[1778191754489,32.96,79624.19,0.5,0.04811,4e-05,7.6972]
[1778191757596,32.96,79621.59,0.5,0.04802,4e-05,7.68528]
[1778191758458,32.96,79620.4,0.5,0.04798,4e-05,7.67985]
[1778191758681,32.96,79620.4,0.5,0.04798,4e-05,7.67985]
[1778191764113,32.96,79619.29,0.5,0.04796,4e-05,7.67713]
[1778191766311,32.96,79619.29,0.5,0.04796,4e-05,7.67713]
[1778191772171,32.97,79619.82,0.5,0.04801,4e-05,7.68288]
[1778191777792,32.98,79623.93,0.5,0.0482,4e-05,7.70837]
[1778191778686,32.98,79623.93,0.5,0.0482,4e-05,7.70837]
[1778191780752,32.98,79623.92,0.5,0.04821,4e-05,7.70915]
[1778191782815,32.98,79627.79,0.5,0.04838,4e-05,7.73125]
[1778191783755,32.98,79627.79,0.5,0.04838,4e-05,7.73125]
[1778191784622,32.98,79629.12,0.5,0.04843,4e-05,7.73834]
[1778191784676,32.99,79658.31,0.5,0.04961,4e-05,7.89059]
[1778191786210,32.99,79663.77,0.5,0.04983,4e-05,7.91964]
[1778191787004,32.99,79663.84,0.5,0.04984,4e-05,7.92047]
[1778191788984,32.99,79664.36,0.5,0.04986,4e-05,7.92409]
[1778191789042,32.99,79664.36,0.5,0.04986,4e-05,7.92409]
[1778191790640,32.99,79658.83,0.5,0.04964,4e-05,7.89561]
[1778191795576,32.99,79647.19,0.5,0.0492,4e-05,7.83752]
[1778191801374,33.0,79653.13,0.5,0.04946,4e-05,7.872]
[1778191806410,33.0,79661.54,0.5,0.04982,4e-05,7.91793]
[1778191807802,33.0,79661.54,0.5,0.04982,4e-05,7.91793]
[1778191809276,33.0,79670.39,0.5,0.05018,4e-05,7.96502]
[1778191814541,33.0,79671.51,0.5,0.05024,4e-05,7.97236]
[1778191820508,33.01,79678.51,0.5,0.05054,4e-05,8.01105]
[1778191820859,33.01,79678.51,0.5,0.05054,4e-05,8.01105]
[1778191821784,33.01,79678.51,0.5,0.05054,4e-05,8.01105]
[1778191822166,33.01,79666.66,0.5,0.05006,4e-05,7.94878]
[1778191823077,33.01,79651.1,0.5,0.04943,4e-05,7.86747]
[1778191824684,33.01,79646.96,0.5,0.04927,4e-05,7.84663]
[1778191830297,33.01,79646.29,0.5,0.04926,4e-05,7.84607]
[1778191835614,33.02,79649.59,0.5,0.0494,4e-05,7.86298]
[1778191840649,33.02,79640.89,0.5,0.04907,4e-05,7.81987]
[1778191845684,33.02,79652.48,0.5,0.04955,4e-05,7.8822]
[1778191850719,33.03,79655.01,0.5,0.04967,4e-05,7.89718]
[1778191854644,33.03,79664.03,0.5,0.05004,4e-05,7.94535]
[1778191855470,33.03,79673.29,0.5,0.05042,4e-05,7.99424]
[1778191860789,33.03,79683.15,0.5,0.05083,4e-05,8.04717]
[1778191864575,33.03,79687.14,0.5,0.051,4e-05,8.06856]
[1778191869852,33.03,79687.69,0.5,0.05102,4e-05,8.07206]
[1778191871987,33.03,79688.15,0.5,0.05104,4e-05,8.07468]
[1778191877908,33.03,79690.89,0.5,0.05116,4e-05,8.08972]
[1778191882943,33.03,79691.73,0.5,0.0512,4e-05,8.09451]
[1778191887438,33.03,79698.89,0.5,0.0515,4e-05,8.13261]
[1778191887942,33.03,79699.74,0.5,0.05153,4e-05,8.13713]
[1778191890450,33.03,79707.56,0.5,0.05186,4e-05,8.17872]
[1778191896035,33.03,79716.77,0.5,0.05222,4e-05,8.22423]
[1778191901071,33.03,79722.84,0.5,0.05247,4e-05,8.2561]
[1778191906257,33.03,79727.69,0.5,0.05267,4e-05,8.28149]
[1778191912148,33.03,79732.93,0.5,0.05288,4e-05,8.30828]
[1778191917183,33.03,79738.75,0.5,0.05312,4e-05,8.33842]
[1778191922218,33.02,79744.8,0.5,0.05336,4e-05,8.36972]
[1778191928260,33.02,79745.86,0.5,0.05339,4e-05,8.37345]
[1778191933296,33.02,79751.05,0.5,0.0536,4e-05,8.39993]
[1778191938816,33.02,79753.53,0.5,0.05369,4e-05,8.41181]
[1778191942366,33.01,79772.05,0.5,0.05448,4e-05,8.51048]
[1778191942971,33.01,79772.05,0.5,0.05448,4e-05,8.51048]
[1778191948408,33.01,79787.0,0.5,0.0551,4e-05,8.58876]
[1778191953443,33.0,79792.13,0.5,0.05528,4e-05,8.6106]
[1778191958478,33.0,79802.55,0.5,0.05571,4e-05,8.66462]
[1778191963513,32.99,79808.06,0.5,0.05592,4e-05,8.69149]
[1778191967670,32.99,79815.75,0.5,0.05625,4e-05,8.73194]
[1778191973586,32.98,79813.03,0.5,0.05608,4e-05,8.71138]
[1778191978621,32.97,79822.0,0.5,0.05645,4e-05,8.75734]
[1778191983656,32.97,79836.06,0.5,0.05704,5e-05,8.83153]
[1778191988997,32.96,79831.54,0.5,0.05681,4e-05,8.80243]
[1778191998761,32.95,79833.47,0.5,0.05681,4e-05,8.80292]
[1778192003812,32.94,79833.24,0.5,0.05676,4e-05,8.79702]
[1778192007845,32.94,79817.33,0.5,0.05602,4e-05,8.70476]
[1778192012880,32.93,79814.32,0.5,0.05584,4e-05,8.68113]
[1778192017915,32.92,79813.73,0.5,0.05578,4e-05,8.67429]
[1778192022950,32.92,79814.04,0.5,0.05577,4e-05,8.67255]
[1778192027986,32.91,79814.46,0.5,0.05575,4e-05,8.67084]
[1778192033023,32.91,79814.56,0.5,0.05573,4e-05,8.66808]
[1778192038059,32.9,79814.65,0.5,0.05571,4e-05,8.66534]
[1778192043094,32.9,79814.55,0.5,0.05568,4e-05,8.66162]
[1778192044523,32.9,79814.55,0.5,0.05568,4e-05,8.66162]
[1778192045378,32.9,79819.81,0.5,0.05591,4e-05,8.69019]
[1778192050885,32.89,79821.19,0.5,0.05594,4e-05,8.69443]
[1778192052009,32.89,79821.16,0.5,0.05593,4e-05,8.69358]
[1778192057764,32.89,79815.48,0.5,0.05566,4e-05,8.6588]
[1778192063234,32.88,79803.21,0.5,0.05507,4e-05,8.58601]
[1778192068269,32.88,79812.21,0.5,0.05545,4e-05,8.63298]
[1778192073304,32.87,79820.87,0.5,0.05579,4e-05,8.67447]
[1778192075942,32.87,79818.42,0.5,0.05567,4e-05,8.66018]
[1778192081360,32.86,79807.48,0.5,0.05515,4e-05,8.59517]
[1778192085739,32.86,79806.74,0.5,0.05511,4e-05,8.58941]
[1778192085741,32.86,79806.74,0.5,0.05511,4e-05,8.58941]
[1778192085777,32.86,79806.74,0.5,0.05511,4e-05,8.58941]
[1778192091431,32.86,79807.27,0.5,0.0551,4e-05,8.58851]
[1778192097473,32.85,79806.93,0.5,0.05506,4e-05,8.58345]
[1778192099791,32.85,79806.01,0.5,0.05501,4e-05,8.57785]
[1778192105607,32.85,79806.83,0.5,0.05502,4e-05,8.5793]
[1778192108550,32.84,79824.33,0.5,0.05578,4e-05,8.67407]
[1778192113585,32.84,79830.4,0.5,0.05602,4e-05,8.70457]
[1778192115716,32.84,79831.77,0.5,0.05608,4e-05,8.7115]
[1778192117629,32.83,79812.03,0.5,0.05519,4e-05,8.59987]
[1778192122664,32.83,79812.62,0.5,0.05519,4e-05,8.60043]
[1778192125058,32.83,79812.38,0.5,0.05518,4e-05,8.59857]
[1778192130720,32.82,79811.9,0.5,0.05513,4e-05,8.59225]
[1778192135755,32.82,79811.8,0.5,0.05508,4e-05,8.58601]
[1778192141799,32.82,79810.59,0.5,0.055,4e-05,8.57637]
[1778192147841,32.81,79811.12,0.5,0.055,4e-05,8.57641]
[1778192152876,32.81,79807.88,0.5,0.05484,4e-05,8.5562]
[1778192157911,32.8,79808.27,0.5,0.05484,4e-05,8.55614]
[1778192163953,32.8,79807.8,0.5,0.0548,4e-05,8.55083]
[1778192168988,32.8,79808.36,0.5,0.05481,4e-05,8.5516]
[1778192175031,32.79,79808.94,0.5,0.05481,4e-05,8.55195]
[1778192175247,32.79,79808.94,0.5,0.05481,4e-05,8.55195]
[1778192181315,32.79,79821.08,0.5,0.05532,4e-05,8.61575]
[1778192182081,32.79,79838.91,0.5,0.0561,4e-05,8.71435]
[1778192185635,32.78,79847.76,0.5,0.05648,4e-05,8.76164]
[1778192187873,32.78,79872.79,0.5,0.0576,5e-05,8.90081]
[1778192188424,32.78,79884.38,0.5,0.05812,5e-05,8.96551]
[1778192188646,32.78,79884.38,0.5,0.05812,5e-05,8.96551]
[1778192194172,32.77,79870.23,0.5,0.0574,5e-05,8.87554]
[1778192194340,32.77,79870.23,0.5,0.0574,5e-05,8.87554]
[1778192194515,32.77,79870.23,0.5,0.0574,5e-05,8.87554]
[1778192200220,32.76,79869.72,0.5,0.05733,5e-05,8.86637]
[1778192202234,32.76,79850.97,0.5,0.05646,4e-05,8.75797]
[1778192207283,32.75,79847.52,0.5,0.05627,4e-05,8.7345]
[1778192212305,32.75,79844.79,0.5,0.05611,4e-05,8.71525]
[1778192215326,32.74,79862.88,0.5,0.05691,5e-05,8.81429]
[1778192218872,32.74,79860.81,0.5,0.0568,5e-05,8.80076]
[1778192219164,32.74,79860.81,0.5,0.0568,5e-05,8.80076]
[1778192219256,32.74,79861.95,0.5,0.05683,5e-05,8.80531]
[1778192224389,32.73,79870.14,0.5,0.05719,5e-05,8.84938]
[1778192226090,32.73,79870.14,0.5,0.05719,5e-05,8.84938]
[1778192226478,32.73,79872.03,0.5,0.05727,5e-05,8.85963]
[1778192226582,32.73,79871.76,0.5,0.05725,5e-05,8.85767]
[1778192230503,32.73,79864.03,0.5,0.05688,5e-05,8.8112]
[1778192236738,32.72,79865.48,0.5,0.05691,5e-05,8.81464]
[1778192236834,32.72,79865.69,0.5,0.0569,5e-05,8.81393]
[1778192242880,32.72,79864.54,0.5,0.05683,5e-05,8.80567]
[1778192242883,32.72,79864.54,0.5,0.05683,5e-05,8.80567]
[1778192242951,32.72,79864.66,0.5,0.05684,5e-05,8.806]
[1778192248567,32.71,79860.26,0.5,0.05659,5e-05,8.77578]
[1778192254611,32.7,79861.2,0.5,0.05657,5e-05,8.77253]
[1778192256159,32.7,79861.2,0.5,0.05657,5e-05,8.77253]
[1778192261660,32.69,79865.3,0.5,0.05671,5e-05,8.78921]
[1778192266297,32.69,79865.43,0.5,0.05669,5e-05,8.78717]
[1778192275758,32.67,79883.93,0.5,0.05744,5e-05,8.88093]
[1778192280793,32.66,79891.8,0.5,0.05776,5e-05,8.92032]
[1778192281712,32.66,79891.8,0.5,0.05776,5e-05,8.92032]
[1778192286835,32.65,79893.03,0.5,0.05776,5e-05,8.92084]
[1778192291870,32.65,79893.43,0.5,0.05773,5e-05,8.91754]
[1778192296905,32.64,79895.43,0.5,0.05778,5e-05,8.92356]
[1778192298748,32.64,79896.17,0.5,0.05781,5e-05,8.9267]
[1778192303954,32.63,79905.5,0.5,0.05818,5e-05,8.9733]
[1778192309996,32.62,79900.89,0.5,0.05791,5e-05,8.94018]
[1778192310935,32.62,79900.89,0.5,0.05791,5e-05,8.94018]
[1778192313348,32.61,79883.98,0.5,0.0571,5e-05,8.83881]
[1778192321078,32.6,79875.68,0.5,0.05666,5e-05,8.7837]
[1778192326113,32.6,79875.97,0.5,0.05664,5e-05,8.78118]
[1778192326587,32.6,79875.97,0.5,0.05664,5e-05,8.78118]
[1778192332155,32.59,79876.03,0.5,0.0566,5e-05,8.77657]
[1778192337190,32.58,79866.01,0.5,0.05612,4e-05,8.71624]
[1778192337783,32.58,79866.01,0.5,0.05612,4e-05,8.71624]
[1778192343232,32.58,79868.29,0.5,0.05618,5e-05,8.7247]
[1778192349274,32.57,79868.94,0.5,0.05618,5e-05,8.72396]
[1778192354309,32.56,79878.99,0.5,0.0566,5e-05,8.77667]
[1778192354820,32.56,79878.99,0.5,0.0566,5e-05,8.77667]
[1778192360351,32.56,79878.53,0.5,0.05653,5e-05,8.76849]
[1778192365387,32.55,79880.57,0.5,0.05659,5e-05,8.77602]
[1778192370421,32.54,79880.12,0.5,0.05654,5e-05,8.76953]
[1778192371860,32.54,79879.87,0.5,0.0565,5e-05,8.76416]
[1778192381521,32.53,79884.97,0.5,0.05667,5e-05,8.78503]
[1778192386556,32.53,79893.59,0.5,0.05703,5e-05,8.82979]
[1778192388878,32.53,79893.96,0.5,0.05704,5e-05,8.83103]
[1778192394612,32.52,79894.37,0.5,0.05701,5e-05,8.82744]
[1778192399648,32.51,79895.16,0.5,0.05701,5e-05,8.82778]
[1778192404682,32.5,79895.23,0.5,0.05698,5e-05,8.8241]
[1778192405914,32.5,79895.23,0.5,0.05698,5e-05,8.8241]
[1778192411732,32.5,79900.36,0.5,0.05717,5e-05,8.84757]
[1778192416768,32.49,79902.96,0.5,0.05725,5e-05,8.85805]
[1778192421516,32.49,79901.87,0.5,0.05717,5e-05,8.84835]
[1778192421531,32.49,79901.87,0.5,0.05717,5e-05,8.84835]
[1778192421961,32.49,79901.87,0.5,0.05717,5e-05,8.84835]
[1778192422007,32.48,79915.54,0.5,0.05779,5e-05,8.9254]
[1778192424160,32.48,79919.55,0.5,0.05798,5e-05,8.94792]
[1778192424199,32.48,79928.5,0.5,0.05839,5e-05,8.99878]
[1778192425066,32.48,79928.5,0.5,0.05839,5e-05,8.99878]
[1778192425163,32.48,79933.64,0.5,0.05863,5e-05,9.02849]
[1778192428594,32.48,79935.14,0.5,0.05868,5e-05,9.03533]
[1778192432551,32.48,79938.36,0.5,0.05879,5e-05,9.04819]
[1778192433484,32.48,79938.36,0.5,0.05879,5e-05,9.04819]
[1778192439933,32.47,79942.49,0.5,0.05894,5e-05,9.06636]
[1778192443961,32.47,79921.32,0.5,0.05793,5e-05,8.94213]
[1778192448972,32.46,79917.81,0.5,0.05776,5e-05,8.92024]
[1778192448996,32.46,79911.97,0.5,0.05748,5e-05,8.88644]
[1778192451036,32.46,79910.21,0.5,0.05739,5e-05,8.87542]
[1778192451134,32.46,79911.38,0.5,0.05744,5e-05,8.88113]
[1778192457052,32.46,79915.71,0.5,0.05762,5e-05,8.90351]
[1778192462095,32.45,79915.31,0.5,0.05759,5e-05,8.89922]
[1778192467133,32.45,79925.31,0.5,0.05803,5e-05,8.95411]
[1778192469266,32.45,79927.46,0.5,0.05812,5e-05,8.96594]
[1778192469714,32.45,79942.55,0.5,0.05882,5e-05,9.05223]
[1778192469796,32.45,79942.55,0.5,0.05882,5e-05,9.05223]
[1778192471649,32.45,79961.87,0.5,0.05972,5e-05,9.16265]
[1778192472014,32.45,79961.87,0.5,0.05972,5e-05,9.16265]
[1778192472170,32.44,79960.25,0.5,0.05964,5e-05,9.15242]
[1778192472884,32.44,79960.25,0.5,0.05964,5e-05,9.15242]
[1778192478215,32.44,79961.64,0.5,0.0597,5e-05,9.15966]
[1778192479866,32.44,79962.01,0.5,0.05971,5e-05,9.16168]
[1778192479881,32.44,79962.01,0.5,0.05971,5e-05,9.16168]
[1778192480229,32.44,79957.99,0.5,0.05952,5e-05,9.1382]
[1778192480984,32.44,79957.99,0.5,0.05952,5e-05,9.1382]
[1778192481236,32.44,79959.66,0.5,0.05959,5e-05,9.14712]
[1778192482206,32.44,79959.66,0.5,0.05959,5e-05,9.14712]
[1778192482243,32.44,79958.34,0.5,0.05953,5e-05,9.13935]
[1778192485312,32.44,79959.44,0.5,0.05957,5e-05,9.14418]
[1778192485409,32.44,79960.67,0.5,0.05962,5e-05,9.15053]
[1778192486134,32.44,79960.67,0.5,0.05962,5e-05,9.15053]
[1778192486271,32.44,79961.06,0.5,0.05964,5e-05,9.15268]
[1778192490874,32.43,79957.76,0.5,0.05946,5e-05,9.13042]
[1778192491306,32.43,79956.91,0.5,0.05939,5e-05,9.12149]
[1778192491628,32.43,79956.91,0.5,0.05939,5e-05,9.12149]
[1778192492313,32.43,79957.31,0.5,0.05941,5e-05,9.12375]
[1778192497594,32.43,79962.36,0.5,0.05962,5e-05,9.14925]
[1778192503390,32.42,79961.25,0.5,0.05953,5e-05,9.13812]
[1778192508425,32.42,79961.77,0.5,0.05952,5e-05,9.13724]
[1778192514467,32.41,79962.27,0.5,0.0595,5e-05,9.13548]
[1778192519502,32.4,79968.45,0.5,0.05976,5e-05,9.16752]
[1778192523249,32.4,79963.45,0.5,0.05951,5e-05,9.13604]
[1778192523530,32.4,79965.92,0.5,0.05962,5e-05,9.14963]
[1778192524213,32.4,79965.92,0.5,0.05962,5e-05,9.14963]
[1778192524537,32.4,79969.07,0.5,0.05977,5e-05,9.16787]
[1778192529572,32.39,79971.74,0.5,0.05985,5e-05,9.17862]
[1778192531090,32.39,79972.29,0.5,0.05987,5e-05,9.18102]
[1778192532753,32.39,79978.57,0.5,0.06016,5e-05,9.21601]
[1778192538635,32.38,79974.18,0.5,0.05991,5e-05,9.18552]
[1778192543738,32.38,79972.23,0.5,0.05979,5e-05,9.17114]
[1778192546574,32.37,79969.72,0.5,0.05966,5e-05,9.15507]
[1778192546691,32.37,79967.67,0.5,0.05955,5e-05,9.14174]
[1778192550281,32.37,79967.61,0.5,0.05955,5e-05,9.14139]
[1778192550382,32.37,79967.61,0.5,0.05955,5e-05,9.14139]
[1778192555755,32.37,79952.97,0.5,0.05881,5e-05,9.04939]
[1778192556664,32.37,79952.97,0.5,0.05881,5e-05,9.04939]
[1778192556761,32.37,79951.16,0.5,0.05872,5e-05,9.0384]
[1778192561188,32.37,79951.56,0.5,0.05874,5e-05,9.04088]
[1778192561480,32.37,79951.56,0.5,0.05874,5e-05,9.04136]
[1778192562808,32.37,79935.87,0.5,0.058,5e-05,8.95043]
[1778192567015,32.36,79928.01,0.5,0.05763,5e-05,8.90382]
[1778192567551,32.36,79928.01,0.5,0.05763,5e-05,8.90382]
[1778192567845,32.36,79912.56,0.5,0.05691,5e-05,8.81489]
[1778192571823,32.36,79910.42,0.5,0.05681,5e-05,8.80214]
[1778192571874,32.36,79905.33,0.5,0.05658,5e-05,8.77321]
[1778192572721,32.36,79905.33,0.5,0.05658,5e-05,8.77321]
[1778192576662,32.36,79907.43,0.5,0.05665,5e-05,8.78274]
[1778192576909,32.36,79907.36,0.5,0.05664,5e-05,8.78087]
[1778192581944,32.36,79905.53,0.5,0.05655,5e-05,8.7698]
[1778192586979,32.35,79915.33,0.5,0.05699,5e-05,8.82493]
[1778192592016,32.35,79918.96,0.5,0.05715,5e-05,8.84449]
[1778192595195,32.35,79920.08,0.5,0.05719,5e-05,8.85038]
[1778192595265,32.35,79919.2,0.5,0.05715,5e-05,8.84509]
[1778192601080,32.34,79918.6,0.5,0.05708,5e-05,8.83661]
[1778192602835,32.34,79918.58,0.5,0.05708,5e-05,8.83566]
[1778192602860,32.34,79918.58,0.5,0.05708,5e-05,8.83566]
[1778192603094,32.34,79922.6,0.5,0.05725,5e-05,8.85777]
[1778192605768,32.34,79927.45,0.5,0.05747,5e-05,8.88489]
[1778192606719,32.34,79914.3,0.5,0.05686,5e-05,8.80946]
[1778192612157,32.33,79910.31,0.5,0.05663,5e-05,8.77893]
[1778192617192,32.33,79908.86,0.5,0.05653,5e-05,8.76689]
[1778192622227,32.32,79913.9,0.5,0.05673,5e-05,8.79191]
[1778192625312,32.32,79913.88,0.5,0.05672,5e-05,8.79102]
[1778192625403,32.32,79913.98,0.5,0.05671,5e-05,8.79004]
[1778192631291,32.32,79915.55,0.5,0.05678,5e-05,8.79785]
[1778192636326,32.32,79915.62,0.5,0.05677,5e-05,8.7973]
[1778192641361,32.32,79919.75,0.5,0.05695,5e-05,8.81992]
[1778192646397,32.31,79920.97,0.5,0.057,5e-05,8.82575]
[1778192651433,32.31,79921.13,0.5,0.057,5e-05,8.82554]
[1778192656206,32.31,79917.21,0.5,0.05681,5e-05,8.80241]
[1778192656467,32.31,79915.97,0.5,0.05675,5e-05,8.79518]
[1778192661502,32.31,79910.81,0.5,0.05649,5e-05,8.76234]
[1778192666537,32.3,79910.85,0.5,0.05646,5e-05,8.75913]
[1778192669311,32.3,79910.86,0.5,0.05645,5e-05,8.75782]
[1778192669317,32.3,79910.86,0.5,0.05645,5e-05,8.75782]
[1778192669558,32.3,79910.9,0.5,0.05645,5e-05,8.75736]
[1778192671372,32.3,79911.41,0.5,0.05647,5e-05,8.76016]
[1778192671572,32.3,79914.7,0.5,0.0566,5e-05,8.77559]
[1778192672691,32.3,79914.7,0.5,0.0566,5e-05,8.77559]
[1778192672765,32.3,79916.66,0.5,0.05668,5e-05,8.78534]
[1778192678621,32.29,79933.87,0.5,0.05746,5e-05,8.8826]
[1778192683656,32.29,79934.93,0.5,0.0575,5e-05,8.88719]
[1778192688691,32.29,79938.06,0.5,0.05763,5e-05,8.90364]
[1778192693726,32.29,79939.36,0.5,0.05767,5e-05,8.90912]
[1778192699768,32.28,79938.71,0.5,0.05763,5e-05,8.90346]
[1778192704803,32.28,79938.43,0.5,0.0576,5e-05,8.9003]
[1778192709838,32.28,79938.45,0.5,0.05759,5e-05,8.89889]
[1778192714874,32.28,79939.42,0.5,0.05762,5e-05,8.90296]
[1778192720916,32.28,79938.98,0.5,0.05759,5e-05,8.89866]
[1778192725951,32.27,79938.2,0.5,0.05754,5e-05,8.89273]
[1778192735014,32.27,79937.92,0.5,0.05749,5e-05,8.88544]
[1778192740049,32.27,79938.97,0.5,0.05753,5e-05,8.89012]
[1778192746091,32.27,79939.99,0.5,0.05756,5e-05,8.89433]
[1778192752136,32.26,79940.06,0.5,0.05755,5e-05,8.89308]
[1778192757172,32.26,79939.94,0.5,0.05753,5e-05,8.89105]
[1778192766235,32.26,79939.7,0.5,0.0575,5e-05,8.88733]
[1778192772277,32.26,79939.76,0.5,0.05749,5e-05,8.88615]
[1778192775918,32.26,79939.91,0.5,0.0575,5e-05,8.88651]
[1778192775930,32.25,79935.67,0.5,0.0573,5e-05,8.86193]
[1778192776479,32.25,79935.67,0.5,0.0573,5e-05,8.86193]
[1778192776659,32.25,79913.07,0.5,0.05626,5e-05,8.73276]
[1778192778373,32.25,79903.05,0.5,0.0558,5e-05,8.67534]
[1778192784598,32.25,79906.0,0.5,0.05591,5e-05,8.6889]
[1778192784695,32.25,79906.0,0.5,0.0559,5e-05,8.68838]
[1778192786185,32.25,79905.67,0.5,0.05589,5e-05,8.68658]
[1778192791410,32.25,79918.1,0.5,0.05644,5e-05,8.75408]
[1778192792176,32.25,79918.1,0.5,0.05644,5e-05,8.75408]
[1778192797452,32.25,79918.91,0.5,0.05647,5e-05,8.75855]
[1778192804501,32.25,79919.32,0.5,0.05649,5e-05,8.76083]
[1778192806297,32.25,79919.36,0.5,0.05649,5e-05,8.76105]
[1778192811550,32.25,79919.17,0.5,0.05648,5e-05,8.76001]
[1778192816592,32.25,79927.38,0.5,0.05686,5e-05,8.80676]
[1778192821627,32.25,79929.65,0.5,0.05696,5e-05,8.81936]
[1778192823333,32.25,79929.48,0.5,0.05695,5e-05,8.8183]
[1778192828676,32.25,79930.62,0.5,0.057,5e-05,8.8243]
[1778192833711,32.25,79930.01,0.5,0.05697,5e-05,8.82028]
[1778192838746,32.25,79917.07,0.5,0.05637,5e-05,8.74605]
[1778192840368,32.25,79916.41,0.5,0.05634,5e-05,8.74232]
[1778192845795,32.25,79917.57,0.5,0.0564,5e-05,8.74899]
[1778192850830,32.25,79926.53,0.5,0.0568,5e-05,8.79991]
[1778192855865,32.24,79926.32,0.5,0.05677,5e-05,8.79502]
[1778192857408,32.24,79926.15,0.5,0.05676,5e-05,8.79397]
[1778192866943,32.24,79928.19,0.5,0.05685,5e-05,8.80475]
[1778192871977,32.24,79927.51,0.5,0.05681,5e-05,8.80041]
[1778192874426,32.24,79927.89,0.5,0.05683,5e-05,8.80249]
[1778192880035,32.24,79922.38,0.5,0.05658,5e-05,8.77069]
[1778192885068,32.24,79922.81,0.5,0.05659,5e-05,8.77294]
[1778192886866,32.24,79922.81,0.5,0.05659,5e-05,8.77294]
[1778192887580,32.24,79922.89,0.5,0.0566,5e-05,8.77331]
[1778192887989,32.24,79916.35,0.5,0.05629,5e-05,8.7355]
[1778192893128,32.24,79911.96,0.5,0.05607,5e-05,8.7079]
[1778192895824,32.24,79912.1,0.5,0.05607,5e-05,8.70815]
[1778192895866,32.24,79911.12,0.5,0.05603,5e-05,8.70205]
[1778192896103,32.24,79911.12,0.5,0.05603,5e-05,8.70205]
[1778192897134,32.23,79916.7,0.5,0.05627,5e-05,8.7332]
[1778192902191,32.23,79918.35,0.5,0.05635,5e-05,8.74258]
[1778192907226,32.23,79918.29,0.5,0.05635,5e-05,8.7423]
[1778192908499,32.23,79918.29,0.5,0.05635,5e-05,8.7423]
[1778192914277,32.24,79916.01,0.5,0.05623,5e-05,8.72627]
[1778192919312,32.24,79917.72,0.5,0.0563,5e-05,8.73614]
[1778192924347,32.24,79920.02,0.5,0.05641,5e-05,8.7492]
[1778192925534,32.24,79920.02,0.5,0.05641,5e-05,8.7492]
[1778192932403,32.24,79919.68,0.5,0.05639,5e-05,8.74715]
[1778192937440,32.23,79922.99,0.5,0.05654,5e-05,8.76589]
[1778192942556,32.23,79914.14,0.5,0.05614,5e-05,8.71536]
[1778192947269,32.23,79913.52,0.5,0.05611,5e-05,8.71207]
[1778192947736,32.23,79914.13,0.5,0.05614,5e-05,8.71557]
[1778192953554,32.23,79914.86,0.5,0.05615,5e-05,8.71632]
[1778192955719,32.23,79913.94,0.5,0.0561,5e-05,8.71053]
[1778192961610,32.22,79912.4,0.5,0.056,5e-05,8.6979]
[1778192967864,32.22,79912.75,0.5,0.056,5e-05,8.6988]
[1778192967909,32.22,79912.75,0.5,0.05599,5e-05,8.6966]
[1778192973694,32.22,79912.32,0.5,0.05595,5e-05,8.69062]
[1778192976342,32.22,79911.22,0.5,0.0559,5e-05,8.68448]
[1778192976715,32.22,79908.18,0.5,0.05576,5e-05,8.66731]
[1778192981750,32.22,79903.42,0.5,0.05552,5e-05,8.63793]
[1778192984597,32.21,79903.5,0.5,0.05552,5e-05,8.63746]
[1778192989806,32.21,79899.09,0.5,0.0553,5e-05,8.61]
[1778192995848,32.21,79896.59,0.5,0.05517,4e-05,8.59347]
[1778192997304,32.21,79896.66,0.5,0.05517,4e-05,8.59346]
[1778193002650,32.2,79886.74,0.5,0.05471,4e-05,8.53566]
[1778193007937,32.2,79889.86,0.5,0.05483,4e-05,8.55154]
[1778193009005,32.2,79889.86,0.5,0.05483,4e-05,8.55154]
[1778193014986,32.2,79892.06,0.5,0.05491,4e-05,8.56146]
[1778193019257,32.2,79892.34,0.5,0.05491,4e-05,8.5616]
[1778193025056,32.19,79890.03,0.5,0.05479,4e-05,8.5462]
[1778193030091,32.19,79904.48,0.5,0.05542,5e-05,8.62592]
[1778193031716,32.19,79906.52,0.5,0.05549,5e-05,8.63383]
[1778193033251,32.19,79920.76,0.5,0.05613,5e-05,8.71359]
[1778193034119,32.19,79924.6,0.5,0.05631,5e-05,8.73544]
[1778193039155,32.19,79928.61,0.5,0.05649,5e-05,8.75805]
[1778193044155,32.19,79928.42,0.5,0.05648,5e-05,8.75677]
[1778193051050,32.19,79922.64,0.5,0.05621,5e-05,8.72356]
[1778193051151,32.19,79922.8,0.5,0.05622,5e-05,8.72441]
[1778193055028,32.18,79921.79,0.5,0.05616,5e-05,8.71742]
[1778193060093,32.18,79917.4,0.5,0.05594,5e-05,8.68968]
[1778193066345,32.17,79907.21,0.5,0.05545,5e-05,8.62784]
[1778193070798,32.17,79907.13,0.5,0.05543,5e-05,8.62607]
[1778193076413,32.17,79907.53,0.5,0.05542,5e-05,8.62532]
[1778193081453,32.16,79914.19,0.5,0.05571,5e-05,8.66077]
[1778193086489,32.16,79915.14,0.5,0.05573,5e-05,8.66374]
[1778193087835,32.16,79915.14,0.5,0.05573,5e-05,8.66374]
[1778193093540,32.16,79925.38,0.5,0.05615,5e-05,8.71493]
[1778193098576,32.15,79925.41,0.5,0.05613,5e-05,8.71235]
[1778193103611,32.15,79925.26,0.5,0.0561,5e-05,8.70883]
[1778193104871,32.15,79925.26,0.5,0.0561,5e-05,8.70883]
[1778193110660,32.14,79925.4,0.5,0.05607,5e-05,8.70596]
[1778193116033,32.14,79925.54,0.5,0.05607,5e-05,8.7052]
[1778193117427,32.14,79925.54,0.5,0.05606,5e-05,8.70414]
[1778193117430,32.14,79925.54,0.5,0.05606,5e-05,8.70414]
[1778193117709,32.14,79931.18,0.5,0.05631,5e-05,8.73521]
[1778193122746,32.14,79934.07,0.5,0.05644,5e-05,8.75164]
[1778193125823,32.14,79934.46,0.5,0.05646,5e-05,8.75385]
[1778193125908,32.14,79934.39,0.5,0.05645,5e-05,8.75344]
[1778193130423,32.13,79934.56,0.5,0.05644,5e-05,8.75204]
[1778193135837,32.13,79934.68,0.5,0.05642,5e-05,8.74925]
[1778193143893,32.12,79936.67,0.5,0.05647,5e-05,8.7559]
[1778193147438,32.12,79938.47,0.5,0.05655,5e-05,8.7656]
[1778193154970,32.11,79940.69,0.5,0.05658,5e-05,8.76898]
[1778193157698,32.11,79940.69,0.5,0.05658,5e-05,8.76898]
[1778193167055,32.1,79940.59,0.5,0.05652,5e-05,8.76121]
[1778193170536,32.1,79940.38,0.5,0.0565,5e-05,8.75883]
[1778193176119,32.1,79927.37,0.5,0.05587,5e-05,8.68098]
[1778193179387,32.09,79926.94,0.5,0.05584,5e-05,8.67709]
[1778193180147,32.09,79927.13,0.5,0.05585,5e-05,8.67767]
[1778193181500,32.09,79927.13,0.5,0.05585,5e-05,8.67767]
[1778193188203,32.09,79929.98,0.5,0.05598,5e-05,8.69457]
[1778193194245,32.09,79929.84,0.5,0.05598,5e-05,8.69417]
[1778193196193,32.09,79929.86,0.5,0.05598,5e-05,8.69434]
[1778193197013,32.09,79930.2,0.5,0.056,5e-05,8.69634]
[1778193202301,32.09,79940.14,0.5,0.05645,5e-05,8.75307]
[1778193207038,32.09,79939.88,0.5,0.05644,5e-05,8.75152]
[1778193207264,32.09,79939.88,0.5,0.05644,5e-05,8.75152]
[1778193207651,32.09,79939.88,0.5,0.05644,5e-05,8.75147]
[1778193208218,32.09,79939.88,0.5,0.05644,5e-05,8.75147]
[1778193208319,32.09,79941.88,0.5,0.05653,5e-05,8.76286]
[1778193217176,32.09,79941.87,0.5,0.05653,5e-05,8.7628]
[1778193217202,32.09,79941.87,0.5,0.05653,5e-05,8.7628]
[1778193222441,32.08,79932.22,0.5,0.056,5e-05,8.69612]
[1778193227476,32.08,79934.9,0.5,0.0561,5e-05,8.70884]
[1778193230164,32.08,79935.69,0.5,0.05613,5e-05,8.7128]
[1778193235532,32.07,79935.85,0.5,0.05611,5e-05,8.70978]
[1778193241098,32.07,79936.4,0.5,0.05612,5e-05,8.71063]
[1778193247616,32.06,79930.57,0.5,0.05582,5e-05,8.67317]
[1778193249208,32.06,79930.57,0.5,0.05582,5e-05,8.67317]
[1778193249604,32.06,79930.57,0.5,0.05581,5e-05,8.67266]
[1778193249624,32.06,79930.57,0.5,0.05581,5e-05,8.67266]
[1778193249870,32.06,79930.57,0.5,0.05581,5e-05,8.67266]
[1778193249945,32.06,79930.57,0.5,0.05581,5e-05,8.67266]
[1778193250086,32.06,79930.57,0.5,0.05581,5e-05,8.67266]
[1778193250173,32.06,79891.22,0.5,0.05404,4e-05,8.4499]
[1778193250450,32.06,79891.22,0.5,0.05404,4e-05,8.4499]
[1778193250504,32.06,79891.22,0.5,0.05404,4e-05,8.4499]
[1778193250783,32.06,79891.22,0.5,0.05404,4e-05,8.4499]
[1778193251051,32.06,79891.22,0.5,0.05404,4e-05,8.4499]
[1778193251305,32.06,79870.61,0.5,0.05313,4e-05,8.33531]
[1778193251627,32.06,79870.61,0.5,0.05313,4e-05,8.33531]
[1778193251633,32.06,79870.61,0.5,0.05313,4e-05,8.33531]
[1778193252035,32.06,79870.61,0.5,0.05313,4e-05,8.33531]
[1778193252139,32.06,79833.01,0.5,0.05151,4e-05,8.12857]
[1778193253885,32.06,79821.98,0.5,0.05104,4e-05,8.06929]
[1778193256311,32.07,79830.97,0.5,0.05144,4e-05,8.12039]
[1778193258010,32.07,79831.57,0.5,0.05148,4e-05,8.12557]
[1778193259091,32.07,79817.95,0.5,0.05091,4e-05,8.05224]
[1778193259124,32.07,79797.79,0.5,0.05007,4e-05,7.94413]
[1778193259568,32.07,79797.79,0.5,0.05007,4e-05,7.94413]
[1778193259953,32.07,79797.79,0.5,0.05007,4e-05,7.94413]
[1778193261162,32.07,79794.46,0.5,0.04994,4e-05,7.92744]
[1778193262952,32.08,79798.64,0.5,0.05014,4e-05,7.95252]
[1778193262971,32.08,79798.94,0.5,0.05016,4e-05,7.95537]
[1778193264035,32.08,79798.94,0.5,0.05016,4e-05,7.95537]
[1778193265388,32.08,79801.5,0.5,0.05027,4e-05,7.96983]
[1778193268088,32.08,79812.71,0.5,0.05076,4e-05,8.03236]
[1778193273094,32.09,79809.89,0.5,0.05064,4e-05,8.01672]
[1778193278843,32.09,79813.1,0.5,0.05081,4e-05,8.03819]
[1778193283878,32.1,79807.98,0.5,0.05062,4e-05,8.01325]
[1778193288913,32.1,79799.42,0.5,0.05028,4e-05,7.97018]
[1778193290090,32.1,79799.42,0.5,0.05028,4e-05,7.97018]
[1778193290328,32.1,79799.42,0.5,0.05028,4e-05,7.97018]
[1778193295674,32.11,79796.02,0.5,0.05017,4e-05,7.95593]
[1778193296317,32.11,79796.02,0.5,0.05017,4e-05,7.95593]
[1778193296325,32.11,79796.02,0.5,0.05017,4e-05,7.95593]
[1778193296345,32.11,79796.02,0.5,0.05017,4e-05,7.95593]
[1778193297288,32.11,79794.37,0.5,0.05011,4e-05,7.94771]
[1778193297381,32.11,79777.87,0.5,0.04943,4e-05,7.8598]
[1778193298108,32.11,79777.87,0.5,0.04943,4e-05,7.8598]
[1778193298848,32.11,79765.66,0.5,0.04893,4e-05,7.79546]
[1778193298984,32.11,79747.0,0.5,0.04818,4e-05,7.69745]
[1778193299684,32.11,79747.0,0.5,0.04818,4e-05,7.69745]
[1778193300557,32.11,79744.41,0.5,0.04808,4e-05,7.68485]
[1778193302988,32.12,79751.39,0.5,0.04838,4e-05,7.72386]
[1778193308047,32.13,79754.97,0.5,0.04857,4e-05,7.74878]
[1778193312963,32.13,79760.44,0.5,0.04883,4e-05,7.78167]
[1778193313852,32.13,79762.38,0.5,0.04891,4e-05,7.79289]
[1778193318928,32.14,79763.03,0.5,0.04898,4e-05,7.80074]
[1778193320279,32.14,79766.64,0.5,0.04913,4e-05,7.82083]
[1778193320323,32.14,79766.64,0.5,0.04913,4e-05,7.82083]
[1778193322338,32.14,79786.19,0.5,0.04995,4e-05,7.92702]
[1778193322850,32.14,79787.67,0.5,0.05002,4e-05,7.93565]
[1778193328612,32.15,79783.7,0.5,0.04988,4e-05,7.91824]
[1778193329526,32.15,79781.45,0.5,0.0498,4e-05,7.90686]
[1778193336255,32.16,79785.54,0.5,0.04998,4e-05,7.93004]
[1778193337957,32.16,79787.69,0.5,0.05008,4e-05,7.94289]
[1778193340052,32.16,79795.54,0.5,0.05042,4e-05,7.98641]
[1778193345310,32.17,79797.93,0.5,0.05055,4e-05,8.00271]
[1778193350345,32.17,79797.76,0.5,0.05056,4e-05,8.0045]
[1778193352332,32.17,79796.28,0.5,0.0505,4e-05,7.99704]
[1778193357396,32.18,79797.91,0.5,0.0506,4e-05,8.00924]
[1778193357686,32.18,79797.91,0.5,0.0506,4e-05,8.00924]
[1778193363438,32.18,79799.98,0.5,0.05071,4e-05,8.02358]
[1778193363501,32.18,79799.98,0.5,0.05071,4e-05,8.02358]
[1778193370487,32.19,79800.73,0.5,0.05077,4e-05,8.03116]
[1778193376079,32.19,79801.15,0.5,0.05081,4e-05,8.03542]
[1778193381564,32.19,79802.0,0.5,0.05087,4e-05,8.04387]
[1778193386599,32.2,79803.75,0.5,0.05096,4e-05,8.05573]
[1778193391634,32.2,79796.12,0.5,0.05064,4e-05,8.01372]
[1778193396671,32.21,79792.64,0.5,0.05052,4e-05,7.99767]
[1778193401974,32.21,79791.76,0.5,0.0505,4e-05,7.99512]
[1778193408753,32.22,79796.67,0.5,0.05074,4e-05,8.02599]
[1778193413788,32.22,79801.32,0.5,0.05096,4e-05,8.05354]
[1778193418537,32.22,79793.02,0.5,0.05062,4e-05,8.01002]
[1778193422447,32.22,79792.49,0.5,0.05061,4e-05,8.00931]
[1778193427889,32.23,79786.49,0.5,0.05039,4e-05,7.98097]
[1778193432924,32.23,79786.6,0.5,0.05042,4e-05,7.98431]
[1778193437959,32.24,79784.05,0.5,0.05033,4e-05,7.9733]
[1778193441987,32.24,79804.42,0.5,0.05121,4e-05,8.08554]
[1778193447022,32.24,79810.8,0.5,0.05149,4e-05,8.12195]
[1778193452057,32.25,79807.34,0.5,0.05134,4e-05,8.10171]
[1778193457092,32.25,79808.78,0.5,0.05142,4e-05,8.11127]
[1778193462128,32.25,79800.26,0.5,0.05107,4e-05,8.06671]
[1778193467163,32.25,79792.96,0.5,0.05078,4e-05,8.02943]
[1778193472199,32.26,79797.77,0.5,0.051,4e-05,8.05769]
[1778193477236,32.26,79797.47,0.5,0.051,4e-05,8.05821]
[1778193482271,32.26,79798.03,0.5,0.05104,4e-05,8.06338]
[1778193487306,32.27,79799.08,0.5,0.0511,4e-05,8.07116]
[1778193492342,32.27,79800.37,0.5,0.05118,4e-05,8.0802]
[1778193497382,32.27,79810.54,0.5,0.05162,4e-05,8.1371]
[1778193502650,32.27,79818.39,0.5,0.05197,4e-05,8.18129]
[1778193508460,32.28,79820.92,0.5,0.05208,4e-05,8.19614]
[1778193513495,32.28,79827.67,0.5,0.05236,4e-05,8.23055]
[1778193513661,32.28,79827.67,0.5,0.05236,4e-05,8.23055]
[1778193516751,32.28,79831.15,0.5,0.05251,4e-05,8.24978]
[1778193522558,32.28,79827.22,0.5,0.05234,4e-05,8.22825]
[1778193524433,32.28,79827.4,0.5,0.05235,4e-05,8.22926]
[1778193529610,32.28,79828.31,0.5,0.05239,4e-05,8.2345]
[1778193534442,32.28,79828.23,0.5,0.05239,4e-05,8.23421]
[1778193540964,32.28,79834.2,0.5,0.05265,4e-05,8.26711]
[1778193545781,32.28,79841.34,0.5,0.05296,4e-05,8.30622]
[1778193552135,32.28,79845.56,0.5,0.05314,4e-05,8.32907]
[1778193553242,32.28,79845.56,0.5,0.05313,4e-05,8.32882]
[1778193556118,32.28,79829.93,0.5,0.05246,4e-05,8.24275]
[1778193563851,32.28,79833.88,0.5,0.05263,4e-05,8.2647]
[1778193569893,32.28,79834.36,0.5,0.05265,4e-05,8.26735]
[1778193574929,32.28,79832.36,0.5,0.05255,4e-05,8.25328]
[1778193579964,32.28,79833.72,0.5,0.0526,4e-05,8.26071]
[1778193586006,32.28,79831.89,0.5,0.05252,4e-05,8.25061]
[1778193591042,32.28,79832.37,0.5,0.05254,4e-05,8.2532]
[1778193597084,32.28,79833.66,0.5,0.0526,4e-05,8.26011]
[1778193602119,32.28,79833.96,0.5,0.05261,4e-05,8.26159]
[1778193607154,32.28,79843.82,0.5,0.05304,4e-05,8.31546]
[1778193612189,32.27,79847.6,0.5,0.0532,4e-05,8.33576]
[1778193617224,32.27,79850.03,0.5,0.0533,4e-05,8.34861]
[1778193617764,32.27,79850.03,0.5,0.0533,4e-05,8.34861]
[1778193623269,32.27,79846.86,0.5,0.05315,4e-05,8.3305]
[1778193628305,32.27,79838.39,0.5,0.05278,4e-05,8.28362]
[1778193628776,32.27,79838.39,0.5,0.05278,4e-05,8.28362]
[1778193633862,32.27,79834.71,0.5,0.05261,4e-05,8.26029]
[1778193639628,32.27,79831.79,0.5,0.05248,4e-05,8.24452]
[1778193645425,32.27,79839.02,0.5,0.0528,4e-05,8.28471]
[1778193651518,32.27,79840.41,0.5,0.05286,4e-05,8.29254]
[1778193657509,32.27,79839.8,0.5,0.05284,4e-05,8.28963]
[1778193662544,32.28,79831.97,0.5,0.0525,4e-05,8.24709]
[1778193662809,32.28,79831.97,0.5,0.0525,4e-05,8.24709]
[1778193668586,32.28,79827.73,0.5,0.05233,4e-05,8.22457]
[1778193673823,32.28,79823.87,0.5,0.05216,4e-05,8.20403]
[1778193679663,32.28,79831.28,0.5,0.05249,4e-05,8.24516]
[1778193684703,32.28,79835.39,0.5,0.05267,4e-05,8.26783]
[1778193692760,32.28,79836.36,0.5,0.05269,4e-05,8.26999]
[1778193697796,32.28,79840.85,0.5,0.05288,4e-05,8.29456]
[1778193697844,32.28,79840.85,0.5,0.05288,4e-05,8.29456]
[1778193703838,32.28,79840.63,0.5,0.05287,4e-05,8.29303]
[1778193708873,32.28,79832.05,0.5,0.0525,4e-05,8.24562]
[1778193709859,32.28,79832.05,0.5,0.0525,4e-05,8.24562]
[1778193715922,32.28,79831.46,0.5,0.05247,4e-05,8.24259]
[1778193721964,32.28,79831.45,0.5,0.05248,4e-05,8.24283]
[1778193726999,32.28,79833.41,0.5,0.05256,4e-05,8.25388]
[1778193734050,32.28,79834.81,0.5,0.05263,4e-05,8.26196]
[1778193739085,32.28,79833.83,0.5,0.05259,4e-05,8.25689]
[1778193744120,32.28,79834.11,0.5,0.0526,4e-05,8.25877]
[1778193749157,32.28,79832.09,0.5,0.05252,4e-05,8.24807]
[1778193754192,32.28,79830.93,0.5,0.05245,4e-05,8.23901]
[1778193759227,32.28,79827.48,0.5,0.05231,4e-05,8.22066]
[1778193764262,32.28,79827.18,0.5,0.0523,4e-05,8.21964]
[1778193769298,32.28,79828.11,0.5,0.05235,4e-05,8.22537]
[1778193780375,32.29,79827.94,0.5,0.05235,4e-05,8.22578]
[1778193783521,32.29,79830.03,0.5,0.05244,4e-05,8.23748]
[1778193785492,32.29,79850.56,0.5,0.05333,4e-05,8.35069]
[1778193791452,32.29,79856.96,0.5,0.05361,4e-05,8.38543]
[1778193796487,32.28,79857.1,0.5,0.05361,4e-05,8.3856]
[1778193801522,32.28,79861.43,0.5,0.0538,4e-05,8.40908]
[1778193806557,32.28,79870.07,0.5,0.05417,4e-05,8.4563]
[1778193812599,32.28,79869.66,0.5,0.05412,4e-05,8.44961]
[1778193817634,32.28,79868.92,0.5,0.05408,4e-05,8.44465]
[1778193822669,32.28,79869.45,0.5,0.0541,4e-05,8.44673]
[1778193826697,32.28,79852.67,0.5,0.05336,4e-05,8.35312]
[1778193832741,32.28,79852.33,0.5,0.05334,4e-05,8.35133]
[1778193837780,32.28,79852.49,0.5,0.05335,4e-05,8.35232]
[1778193842816,32.28,79849.91,0.5,0.05324,4e-05,8.33823]
[1778193847542,32.28,79846.98,0.5,0.05312,4e-05,8.32229]
[1778193852886,32.28,79847.01,0.5,0.05312,4e-05,8.32273]
[1778193857921,32.28,79847.15,0.5,0.05313,4e-05,8.32355]
[1778193864971,32.28,79847.02,0.5,0.05312,4e-05,8.3228]
[1778193870028,32.28,79847.51,0.5,0.05314,4e-05,8.32556]
[1778193875783,32.28,79833.16,0.5,0.0525,4e-05,8.24369]
[1778193881083,32.28,79831.66,0.5,0.05245,4e-05,8.2365]
[1778193882039,32.28,79831.66,0.5,0.05245,4e-05,8.2365]
[1778193888132,32.28,79831.79,0.5,0.05246,4e-05,8.23839]
[1778193893167,32.28,79832.29,0.5,0.05249,4e-05,8.24207]
[1778193894051,32.28,79832.29,0.5,0.05249,4e-05,8.24207]
[1778193899209,32.29,79831.51,0.5,0.05246,4e-05,8.23865]
[1778193904244,32.29,79822.73,0.5,0.05209,4e-05,8.19148]
[1778193905065,32.29,79822.73,0.5,0.05209,4e-05,8.19148]
[1778193911293,32.29,79825.71,0.5,0.05223,4e-05,8.20932]
[1778193918342,32.29,79825.83,0.5,0.05225,4e-05,8.21149]
[1778193925391,32.29,79825.62,0.5,0.05225,4e-05,8.21192]
[1778193930426,32.29,79825.51,0.5,0.05226,4e-05,8.21249]
[1778193935461,32.3,79824.55,0.5,0.05221,4e-05,8.2054]
[1778193940496,32.3,79823.66,0.5,0.05218,4e-05,8.20198]
[1778193945532,32.3,79823.68,0.5,0.05219,4e-05,8.20357]
[1778193950566,32.3,79823.65,0.5,0.05221,4e-05,8.20497]
[1778193955601,32.31,79822.25,0.5,0.05216,4e-05,8.19895]
[1778193960636,32.31,79827.09,0.5,0.05238,4e-05,8.22705]
[1778193965671,32.31,79829.02,0.5,0.05247,4e-05,8.23898]
[1778193970720,32.31,79832.64,0.5,0.05264,4e-05,8.25987]
[1778193975755,32.31,79840.79,0.5,0.053,4e-05,8.30543]
[1778193980790,32.31,79844.58,0.5,0.05316,4e-05,8.32647]
[1778193985826,32.31,79851.27,0.5,0.05346,4e-05,8.36341]
[1778193990861,32.31,79851.8,0.5,0.05348,4e-05,8.36607]
[1778193997767,32.31,79850.83,0.5,0.05342,4e-05,8.35743]
[1778194002945,32.31,79852.29,0.5,0.05348,4e-05,8.36529]
[1778194007980,32.31,79851.71,0.5,0.05345,4e-05,8.36194]
[1778194012982,32.31,79848.23,0.5,0.0533,4e-05,8.34272]
[1778194019057,32.31,79846.73,0.5,0.05324,4e-05,8.33465]
[1778194024093,32.31,79836.92,0.5,0.05281,4e-05,8.28114]
[1778194029129,32.31,79830.53,0.5,0.05254,4e-05,8.24665]
[1778194034164,32.32,79827.7,0.5,0.05243,4e-05,8.23205]
[1778194040206,32.32,79827.72,0.5,0.05244,4e-05,8.2335]
[1778194045242,32.32,79831.89,0.5,0.05263,4e-05,8.25747]
[1778194050277,32.32,79830.86,0.5,0.05259,4e-05,8.25273]
[1778194055326,32.32,79828.75,0.5,0.05249,4e-05,8.23909]
[1778194061368,32.32,79828.69,0.5,0.05249,4e-05,8.23978]
[1778194066403,32.32,79829.62,0.5,0.05254,4e-05,8.24561]
[1778194071440,32.32,79836.53,0.5,0.05284,4e-05,8.28412]
[1778194076792,32.33,79843.07,0.5,0.05313,4e-05,8.32024]
[1778194076910,32.33,79843.07,0.5,0.05313,4e-05,8.32024]
[1778194085108,32.32,79851.75,0.5,0.05351,4e-05,8.36779]
[1778194090573,32.32,79853.64,0.5,0.05358,4e-05,8.3776]
[1778194096615,32.32,79859.61,0.5,0.05384,4e-05,8.41014]
[1778194101650,32.32,79860.27,0.5,0.05387,4e-05,8.41333]
[1778194106685,32.32,79863.12,0.5,0.05399,4e-05,8.42867]
[1778194111720,32.32,79863.39,0.5,0.05398,4e-05,8.42654]
[1778194116755,32.32,79876.12,0.5,0.05453,4e-05,8.49666]
[1778194121790,32.32,79867.35,0.5,0.05414,4e-05,8.44706]
[1778194126825,32.32,79861.34,0.5,0.05387,4e-05,8.41322]
[1778194131860,32.32,79861.08,0.5,0.05386,4e-05,8.41154]
[1778194136895,32.32,79865.73,0.5,0.05406,4e-05,8.437]
[1778194141931,32.32,79865.71,0.5,0.05406,4e-05,8.43641]
[1778194146968,32.32,79872.15,0.5,0.05434,4e-05,8.47173]
[1778194152005,32.31,79873.74,0.5,0.0544,4e-05,8.47978]
[1778194157038,32.31,79874.44,0.5,0.05442,4e-05,8.48281]
[1778194163081,32.31,79874.0,0.5,0.0544,4e-05,8.47935]
[1778194168116,32.31,79873.72,0.5,0.05438,4e-05,8.47703]
[1778194173151,32.31,79881.09,0.5,0.05468,4e-05,8.5142]
[1778194178186,32.31,79880.2,0.5,0.05463,4e-05,8.50823]
[1778194183221,32.31,79871.9,0.5,0.05426,4e-05,8.46097]
[1778194188256,32.31,79871.67,0.5,0.05424,4e-05,8.45916]
[1778194193291,32.3,79871.12,0.5,0.05421,4e-05,8.45557]
[1778194202354,32.3,79872.46,0.5,0.05426,4e-05,8.46203]
[1778194207730,32.3,79875.86,0.5,0.05441,4e-05,8.48052]
[1778194213431,32.3,79873.21,0.5,0.05429,4e-05,8.46476]
[1778194218466,32.3,79871.83,0.5,0.05422,4e-05,8.45649]
[1778194223501,32.3,79873.46,0.5,0.05429,4e-05,8.46505]
[1778194228536,32.3,79873.02,0.5,0.05426,4e-05,8.46189]
[1778194233571,32.3,79872.84,0.5,0.05423,4e-05,8.45717]
[1778194238606,32.3,79882.82,0.5,0.05467,4e-05,8.51238]
[1778194243642,32.3,79884.71,0.5,0.05474,4e-05,8.52173]
[1778194248677,32.29,79880.9,0.5,0.05457,4e-05,8.4993]
[1778194253712,32.29,79881.68,0.5,0.05459,4e-05,8.50274]
[1778194258747,32.29,79883.66,0.5,0.05467,4e-05,8.51277]
[1778194263782,32.29,79883.47,0.5,0.05466,4e-05,8.51058]
[1778194268817,32.29,79887.85,0.5,0.05484,4e-05,8.53394]
[1778194273852,32.29,79888.17,0.5,0.05485,4e-05,8.53443]
[1778194278887,32.28,79888.94,0.5,0.05487,4e-05,8.53749]
[1778194283922,32.28,79889.28,0.5,0.05487,4e-05,8.53811]
[1778194289453,32.28,79902.21,0.5,0.05544,5e-05,8.60937]
[1778194296008,32.28,79905.67,0.5,0.05556,5e-05,8.62305]
[1778194301042,32.27,79907.27,0.5,0.05561,5e-05,8.62989]
[1778194306077,32.27,79907.82,0.5,0.05562,5e-05,8.63075]
[1778194311113,32.27,79901.28,0.5,0.05531,5e-05,8.59161]
[1778194316147,32.26,79901.82,0.5,0.05531,5e-05,8.59263]
[1778194322189,32.26,79902.17,0.5,0.05531,5e-05,8.59224]
[1778194328231,32.26,79904.57,0.5,0.0554,5e-05,8.60339]
[1778194334273,32.25,79903.26,0.5,0.05532,5e-05,8.59369]
[1778194339308,32.25,79892.58,0.5,0.05483,4e-05,8.53188]
[1778194344343,32.25,79892.52,0.5,0.05481,4e-05,8.53023]
[1778194349379,32.25,79892.17,0.5,0.05479,4e-05,8.52702]
[1778194354414,32.25,79890.75,0.5,0.0547,4e-05,8.51479]
[1778194359449,32.24,79891.46,0.5,0.05472,4e-05,8.51771]
[1778194364485,32.24,79891.2,0.5,0.0547,4e-05,8.51523]
[1778194369520,32.24,79895.87,0.5,0.0549,4e-05,8.54042]
[1778194374555,32.24,79898.45,0.5,0.05501,4e-05,8.55372]
[1778194379590,32.24,79902.88,0.5,0.0552,5e-05,8.5774]
[1778194387497,32.24,79902.45,0.5,0.05517,4e-05,8.57389]
[1778194388053,32.23,79902.55,0.5,0.05517,4e-05,8.57367]
[1778194393688,32.23,79903.49,0.5,0.05519,5e-05,8.5769]
[1778194398723,32.23,79903.28,0.5,0.05517,4e-05,8.57445]
[1778194405772,32.23,79905.06,0.5,0.05524,5e-05,8.58264]
[1778194410807,32.23,79911.21,0.5,0.0555,5e-05,8.61585]
[1778194415843,32.22,79910.66,0.5,0.05544,5e-05,8.60784]
[1778194421398,32.22,79912.11,0.5,0.0555,5e-05,8.61455]
[1778194426924,32.22,79912.18,0.5,0.05548,5e-05,8.61222]
[1778194427750,32.22,79912.18,0.5,0.05548,5e-05,8.61222]
[1778194428127,32.22,79912.18,0.5,0.05548,5e-05,8.61222]
[1778194433973,32.21,79920.3,0.5,0.05582,5e-05,8.65506]
[1778194436803,32.21,79920.11,0.5,0.05581,5e-05,8.653]
[1778194442030,32.21,79911.61,0.5,0.0554,5e-05,8.60229]
[1778194447065,32.2,79912.29,0.5,0.05541,5e-05,8.60393]
[1778194455121,32.2,79912.53,0.5,0.05539,5e-05,8.60164]
[1778194460156,32.19,79916.98,0.5,0.05557,5e-05,8.62439]
[1778194465191,32.19,79915.08,0.5,0.05547,5e-05,8.61114]
[1778194468162,32.19,79914.25,0.5,0.05542,5e-05,8.60545]
[1778194473250,32.19,79907.26,0.5,0.05507,4e-05,8.56007]
[1778194474711,32.19,79907.26,0.5,0.05507,4e-05,8.56007]
[1778194480299,32.18,79907.04,0.5,0.05503,4e-05,8.55592]
[1778194485334,32.18,79906.24,0.5,0.05498,4e-05,8.54943]
[1778194491376,32.18,79906.0,0.5,0.05495,4e-05,8.54575]
[1778194496411,32.17,79905.97,0.5,0.05493,4e-05,8.54367]
[1778194501446,32.17,79905.63,0.5,0.0549,4e-05,8.53992]
[1778194506481,32.17,79904.65,0.5,0.05484,4e-05,8.5326]
[1778194511516,32.16,79903.69,0.5,0.05479,4e-05,8.52552]
[1778194516551,32.16,79899.47,0.5,0.05459,4e-05,8.50037]
[1778194521586,32.16,79899.48,0.5,0.05458,4e-05,8.49912]
[1778194526623,32.16,79899.03,0.5,0.05455,4e-05,8.49536]
[1778194535686,32.16,79899.52,0.5,0.05453,4e-05,8.49283]
[1778194540724,32.15,79898.24,0.5,0.05447,4e-05,8.48454]
[1778194546766,32.15,79898.92,0.5,0.05449,4e-05,8.4871]
[1778194551801,32.15,79899.46,0.5,0.0545,4e-05,8.4891]
[1778194556836,32.15,79900.08,0.5,0.05452,4e-05,8.49156]
[1778194561871,32.15,79900.2,0.5,0.05452,4e-05,8.49121]
[1778194569927,32.15,79900.39,0.5,0.05451,4e-05,8.49048]
[1778194574962,32.14,79906.24,0.5,0.05477,4e-05,8.52225]
[1778194582011,32.14,79906.04,0.5,0.05474,4e-05,8.51933]
[1778194587047,32.14,79907.32,0.5,0.05479,4e-05,8.52513]
[1778194594096,32.14,79907.6,0.5,0.05477,4e-05,8.5215]
[1778194599131,32.13,79907.95,0.5,0.05477,4e-05,8.52199]
[1778194604169,32.13,79911.97,0.5,0.05494,4e-05,8.54302]
[1778194609206,32.13,79913.41,0.5,0.05499,5e-05,8.54941]
[1778194614240,32.13,79915.81,0.5,0.05508,5e-05,8.56115]
[1778194620282,32.12,79925.23,0.5,0.05549,5e-05,8.6118]
[1778194627331,32.12,79927.26,0.5,0.05555,5e-05,8.62001]
[1778194632366,32.12,79927.08,0.5,0.05552,5e-05,8.61663]
[1778194637401,32.11,79927.51,0.5,0.05552,5e-05,8.61672]
[1778194649485,32.1,79927.52,0.5,0.05548,5e-05,8.61117]
[1778194654465,32.1,79927.52,0.5,0.05548,5e-05,8.61117]
[1778194654480,32.1,79927.52,0.5,0.05548,5e-05,8.61117]
[1778194659555,32.1,79918.05,0.5,0.05499,5e-05,8.5497]
[1778194664590,32.09,79901.88,0.5,0.05426,4e-05,8.45739]
[1778194670632,32.09,79901.83,0.5,0.05425,4e-05,8.45591]
[1778194676674,32.09,79901.7,0.5,0.05423,4e-05,8.45409]
[1778194681716,32.09,79905.31,0.5,0.05439,4e-05,8.47354]
[1778194686751,32.09,79908.28,0.5,0.05451,4e-05,8.48928]
[1778194691786,32.09,79909.8,0.5,0.05457,4e-05,8.49674]
[1778194700853,32.08,79913.25,0.5,0.05471,4e-05,8.51399]
[1778194705884,32.08,79914.21,0.5,0.05474,4e-05,8.51806]
[1778194710919,32.08,79914.74,0.5,0.05475,4e-05,8.51968]
[1778194716961,32.08,79914.76,0.5,0.05472,4e-05,8.515]
[1778194721997,32.08,79914.82,0.5,0.05471,4e-05,8.51399]
[1778194727032,32.07,79913.63,0.5,0.05465,4e-05,8.50597]
[1778194732068,32.07,79907.76,0.5,0.05437,4e-05,8.47158]
[1778194737102,32.07,79907.82,0.5,0.05437,4e-05,8.47091]
[1778194742137,32.07,79908.4,0.5,0.05439,4e-05,8.47316]
[1778194747172,32.07,79910.61,0.5,0.05448,4e-05,8.48447]
[1778194752207,32.07,79913.27,0.5,0.05459,4e-05,8.49832]
[1778194757242,32.06,79916.88,0.5,0.05474,4e-05,8.5173]
[1778194763284,32.06,79917.97,0.5,0.05477,4e-05,8.5218]
[1778194770333,32.06,79918.1,0.5,0.05476,4e-05,8.52066]
[1778194775370,32.06,79923.24,0.5,0.05497,5e-05,8.54517]
[1778194780405,32.05,79926.62,0.5,0.05511,5e-05,8.56265]
[1778194785440,32.05,79925.61,0.5,0.05505,5e-05,8.55527]
[1778194790475,32.05,79918.74,0.5,0.05472,4e-05,8.5149]
[1778194795510,32.05,79909.14,0.5,0.05428,4e-05,8.45973]
[1778194800545,32.05,79910.77,0.5,0.05435,4e-05,8.46798]
[1778194801669,32.05,79910.77,0.5,0.05435,4e-05,8.46798]
[1778194801833,32.05,79886.31,0.5,0.05326,4e-05,8.33095]
[1778194803021,32.05,79880.54,0.5,0.05301,4e-05,8.2989]
[1778194806575,32.05,79890.89,0.5,0.05346,4e-05,8.35655]
[1778194811809,32.05,79891.11,0.5,0.05347,4e-05,8.35767]
[1778194818680,32.05,79886.66,0.5,0.05328,4e-05,8.33281]
[1778194823713,32.05,79887.44,0.5,0.05331,4e-05,8.33721]
[1778194829609,32.05,79887.37,0.5,0.05331,4e-05,8.33687]
[1778194834793,32.05,79886.8,0.5,0.05327,4e-05,8.33094]
[1778194839828,32.05,79886.19,0.5,0.05324,4e-05,8.32792]
[1778194844863,32.05,79886.4,0.5,0.05326,4e-05,8.3295]
[1778194849898,32.05,79885.45,0.5,0.05322,4e-05,8.32469]
[1778194854933,32.05,79881.56,0.5,0.05305,4e-05,8.30362]
[1778194859968,32.05,79884.93,0.5,0.05321,4e-05,8.32301]
[1778194865007,32.05,79899.3,0.5,0.05384,4e-05,8.40326]
[1778194870038,32.05,79900.97,0.5,0.05392,4e-05,8.41247]
[1778194875073,32.05,79903.0,0.5,0.054,4e-05,8.42361]
[1778194880108,32.05,79902.44,0.5,0.05398,4e-05,8.42022]
[1778194886150,32.05,79909.88,0.5,0.05431,4e-05,8.46152]
[1778194891185,32.05,79911.53,0.5,0.05435,4e-05,8.46695]
[1778194896220,32.05,79912.66,0.5,0.0544,4e-05,8.47253]
[1778194901255,32.05,79913.04,0.5,0.05441,4e-05,8.47365]
[1778194907086,32.05,79908.78,0.5,0.05421,4e-05,8.44908]
[1778194917376,32.04,79902.13,0.5,0.0539,4e-05,8.41044]
[1778194922411,32.04,79905.3,0.5,0.05404,4e-05,8.4279]
[1778194927446,32.04,79906.63,0.5,0.0541,4e-05,8.43486]
[1778194932336,32.04,79919.84,0.5,0.05469,4e-05,8.50854]
[1778194937579,32.04,79920.53,0.5,0.05471,4e-05,8.51116]
[1778194943563,32.04,79921.35,0.5,0.05473,5e-05,8.51402]
[1778194948593,32.03,79926.98,0.5,0.05497,5e-05,8.54439]
[1778194953628,32.03,79928.21,0.5,0.055,5e-05,8.54663]
[1778194958663,32.03,79925.4,0.5,0.05486,5e-05,8.52918]
[1778194963698,32.03,79927.66,0.5,0.05495,5e-05,8.54048]
[1778194970747,32.03,79929.6,0.5,0.05502,5e-05,8.54933]
[1778194975782,32.02,79931.97,0.5,0.05511,5e-05,8.56108]
[1778194980817,32.02,79933.03,0.5,0.05514,5e-05,8.56542]
[1778194985852,32.02,79935.21,0.5,0.05523,5e-05,8.57603]
[1778194990887,32.02,79934.33,0.5,0.05517,5e-05,8.56932]
[1778194995922,32.01,79932.75,0.5,0.05509,5e-05,8.55871]
[1778195000957,32.01,79931.38,0.5,0.05501,5e-05,8.54938]
[1778195005997,32.01,79924.12,0.5,0.05468,5e-05,8.50699]
[1778195014056,32.01,79923.25,0.5,0.0546,4e-05,8.4972]
[1778195019091,32.0,79922.55,0.5,0.05457,4e-05,8.49232]
[1778195024126,32.0,79925.96,0.5,0.05471,5e-05,8.51066]
[1778195029161,32.0,79929.89,0.5,0.05488,5e-05,8.5318]
[1778195034196,32.0,79936.26,0.5,0.05516,5e-05,8.56665]
[1778195039231,32.0,79940.88,0.5,0.05536,5e-05,8.59128]
[1778195044266,32.0,79940.82,0.5,0.05534,5e-05,8.58929]
[1778195049301,31.99,79941.03,0.5,0.05534,5e-05,8.58888]
[1778195057357,31.99,79940.85,0.5,0.05531,5e-05,8.58541]
[1778195062394,31.99,79939.33,0.5,0.05523,5e-05,8.57533]
[1778195067429,31.99,79944.61,0.5,0.05545,5e-05,8.60356]
[1778195073471,31.98,79944.89,0.5,0.05543,5e-05,8.60007]
[1778195078508,31.98,79951.19,0.5,0.0557,5e-05,8.63413]
[1778195083543,31.98,79951.01,0.5,0.05568,5e-05,8.63125]
[1778195088578,31.97,79951.56,0.5,0.05569,5e-05,8.63251]
[1778195093614,31.97,79952.0,0.5,0.05569,5e-05,8.63311]
[1778195098649,31.97,79953.1,0.5,0.05573,5e-05,8.63746]
[1778195103684,31.97,79952.81,0.5,0.0557,5e-05,8.63386]
[1778195112747,31.96,79952.89,0.5,0.05568,5e-05,8.63086]
[1778195115355,31.96,79952.82,0.5,0.05567,5e-05,8.6297]
[1778195115783,31.96,79952.82,0.5,0.05567,5e-05,8.6297]
[1778195118087,31.96,79952.86,0.5,0.05566,5e-05,8.62916]
[1778195118200,31.96,79952.86,0.5,0.05566,5e-05,8.62916]
[1778195123825,31.96,79947.52,0.5,0.0554,5e-05,8.59615]
[1778195128860,31.95,79946.8,0.5,0.05535,5e-05,8.59042]
[1778195133895,31.95,79946.99,0.5,0.05533,5e-05,8.5867]
[1778195138930,31.95,79947.25,0.5,0.05533,5e-05,8.58656]
[1778195143966,31.95,79946.1,0.5,0.05526,5e-05,8.57846]
[1778195149001,31.94,79941.1,0.5,0.05502,5e-05,8.5487]
[1778195154036,31.94,79942.28,0.5,0.05507,5e-05,8.55418]
[1778195159072,31.94,79943.08,0.5,0.05509,5e-05,8.55751]
[1778195165114,31.94,79942.61,0.5,0.05506,5e-05,8.55337]
[1778195170149,31.94,79946.67,0.5,0.05523,5e-05,8.57518]
[1778195175184,31.93,79945.73,0.5,0.05518,5e-05,8.56852]
[1778195184247,31.93,79949.38,0.5,0.05533,5e-05,8.58706]
[1778195189282,31.93,79950.96,0.5,0.05539,5e-05,8.5946]
[1778195194317,31.93,79951.75,0.5,0.05539,5e-05,8.59442]
[1778195201366,31.92,79952.53,0.5,0.05541,5e-05,8.59665]
[1778195207087,31.92,79952.51,0.5,0.0554,5e-05,8.59527]
[1778195207122,31.92,79952.51,0.5,0.0554,5e-05,8.59527]
[1778195207177,31.92,79953.31,0.5,0.05543,5e-05,8.59918]
[1778195212443,31.92,79959.94,0.5,0.05574,5e-05,8.63805]
[1778195217340,31.92,79961.01,0.5,0.05579,5e-05,8.64458]
[1778195222513,31.93,79964.67,0.5,0.05597,5e-05,8.66697]
[1778195227548,31.93,79963.45,0.5,0.05593,5e-05,8.66083]
[1778195228472,31.93,79963.45,0.5,0.05593,5e-05,8.66083]
[1778195234597,31.93,79959.95,0.5,0.05578,5e-05,8.64221]
[1778195239632,31.93,79965.41,0.5,0.05604,5e-05,8.67464]
[1778195244668,31.93,79970.49,0.5,0.05628,5e-05,8.70457]
[1778195246402,31.93,79970.49,0.5,0.05628,5e-05,8.70457]
[1778195250914,31.93,79970.9,0.5,0.0563,5e-05,8.70748]
[1778195250942,31.93,79969.13,0.5,0.05622,5e-05,8.69744]
[1778195256755,31.93,79965.39,0.5,0.05601,5e-05,8.67018]
[1778195259152,31.93,79964.99,0.5,0.05599,5e-05,8.66749]
[1778195259398,31.93,79964.99,0.5,0.05599,5e-05,8.66749]
[1778195259248,31.93,79963.6,0.5,0.05592,5e-05,8.65913]
[1778195264811,31.93,79965.82,0.5,0.05603,5e-05,8.67302]
[1778195269848,31.93,79966.37,0.5,0.05606,5e-05,8.67704]
[1778195271956,31.93,79967.41,0.5,0.05611,5e-05,8.68317]
[1778195277904,31.93,79970.15,0.5,0.05625,5e-05,8.7001]
[1778195282554,31.93,79971.05,0.5,0.05629,5e-05,8.70568]
[1778195287974,31.93,79971.64,0.5,0.05633,5e-05,8.70996]
[1778195293009,31.94,79983.34,0.5,0.05687,5e-05,8.77768]
[1778195298045,31.94,79989.34,0.5,0.05715,5e-05,8.81226]
[1778195303081,31.93,79994.88,0.5,0.05741,5e-05,8.84377]
[1778195308116,31.93,79995.86,0.5,0.05745,5e-05,8.84883]
[1778195314158,31.93,79996.42,0.5,0.05745,5e-05,8.84808]
[1778195318631,31.93,79985.79,0.5,0.05695,5e-05,8.78621]
[1778195320418,31.93,79982.56,0.5,0.0568,5e-05,8.76756]
[1778195320970,31.93,79972.35,0.5,0.05633,5e-05,8.70885]
[1778195321207,31.93,79969.64,0.5,0.0562,5e-05,8.6934]
[1778195326242,31.93,79969.19,0.5,0.05616,5e-05,8.68857]
[1778195329221,31.93,79969.19,0.5,0.05616,5e-05,8.68857]
[1778195329263,31.93,79969.23,0.5,0.05615,5e-05,8.68748]
[1778195332761,31.93,79968.02,0.5,0.0561,5e-05,8.68104]
[1778195338326,31.93,79974.8,0.5,0.05642,5e-05,8.72092]
[1778195343361,31.93,79981.99,0.5,0.05676,5e-05,8.76283]
[1778195349407,31.93,79981.8,0.5,0.05675,5e-05,8.76203]
[1778195355449,31.93,79982.7,0.5,0.0568,5e-05,8.76749]
[1778195360487,31.93,79992.42,0.5,0.05725,5e-05,8.82347]
[1778195365522,31.93,79996.05,0.5,0.05742,5e-05,8.84416]
[1778195370557,31.93,79997.62,0.5,0.05749,5e-05,8.85275]
[1778195375592,31.93,79997.52,0.5,0.05746,5e-05,8.84843]
[1778195382641,31.93,79997.09,0.5,0.05743,5e-05,8.84525]
[1778195387676,31.93,79996.58,0.5,0.05741,5e-05,8.84187]
[1778195392711,31.93,79997.12,0.5,0.05743,5e-05,8.84459]
[1778195397746,31.93,79997.81,0.5,0.05746,5e-05,8.84813]
[1778195401754,31.93,79991.43,0.5,0.05716,5e-05,8.81093]
[1778195401848,31.92,79988.64,0.5,0.05702,5e-05,8.79468]
[1778195402620,31.92,79988.64,0.5,0.05702,5e-05,8.79468]
[1778195402781,31.92,79989.76,0.5,0.05708,5e-05,8.80115]
[1778195408823,31.92,79992.59,0.5,0.05721,5e-05,8.81738]
[1778195413859,31.92,79994.61,0.5,0.0573,5e-05,8.82873]
[1778195418894,31.92,79993.3,0.5,0.05724,5e-05,8.82078]
[1778195423929,31.92,79991.66,0.5,0.05716,5e-05,8.81102]
[1778195428964,31.92,79996.86,0.5,0.0574,5e-05,8.84078]
[1778195433999,31.92,79996.22,0.5,0.05734,5e-05,8.8334]
[1778195439035,31.92,79997.24,0.5,0.05739,5e-05,8.83888]
[1778195445077,31.92,79998.49,0.5,0.05744,5e-05,8.84556]
[1778195450112,31.92,79997.33,0.5,0.05738,5e-05,8.8384]
[1778195455147,31.92,79997.53,0.5,0.05739,5e-05,8.83917]
[1778195460183,31.92,79992.66,0.5,0.05716,5e-05,8.81063]
[1778195465125,31.92,79992.31,0.5,0.05714,5e-05,8.80848]
[1778195465148,31.92,79992.31,0.5,0.05714,5e-05,8.80848]
[1778195466092,31.92,79992.56,0.5,0.05715,5e-05,8.80989]
[1778195466225,31.92,79992.64,0.5,0.05716,5e-05,8.81032]
[1778195471289,31.92,79993.39,0.5,0.05721,5e-05,8.81723]
[1778195471310,31.92,79993.39,0.5,0.05721,5e-05,8.81723]
[1778195472234,31.92,79993.43,0.5,0.05722,5e-05,8.8181]
[1778195472329,31.92,79993.43,0.5,0.05723,5e-05,8.81873]
[1778195476248,31.92,79993.22,0.5,0.05721,5e-05,8.81739]
[1778195482337,31.92,79996.37,0.5,0.05736,5e-05,8.83524]
[1778195487372,31.92,79996.15,0.5,0.05735,5e-05,8.83363]
[1778195495428,31.92,79996.11,0.5,0.05732,5e-05,8.82965]
[1778195500463,31.92,79995.67,0.5,0.0573,5e-05,8.82679]
[1778195505576,31.92,79988.81,0.5,0.05697,5e-05,8.78691]
[1778195508842,31.92,79973.6,0.5,0.05627,5e-05,8.69976]
[1778195516575,31.92,79974.28,0.5,0.05631,5e-05,8.70495]
[1778195521610,31.93,79975.36,0.5,0.05637,5e-05,8.71202]
[1778195524633,31.93,79957.01,0.5,0.05553,5e-05,8.60765]
[1778195531683,31.93,79958.04,0.5,0.0556,5e-05,8.61579]
[1778195536718,31.93,79969.3,0.5,0.05613,5e-05,8.68172]
[1778195541763,31.93,79973.46,0.5,0.05633,5e-05,8.70647]
[1778195546842,31.93,79973.58,0.5,0.05634,5e-05,8.70803]
[1778195551877,31.94,79972.85,0.5,0.05629,5e-05,8.70154]
[1778195556912,31.94,79965.98,0.5,0.05599,5e-05,8.66311]
[1778195561947,31.94,79967.82,0.5,0.05608,5e-05,8.67483]
[1778195566982,31.94,79967.17,0.5,0.05606,5e-05,8.67254]
[1778195572031,31.94,79968.09,0.5,0.05611,5e-05,8.679]
[1778195577054,31.94,79967.94,0.5,0.05612,5e-05,8.67928]
[1778195582089,31.95,79973.91,0.5,0.0564,5e-05,8.71462]
[1778195587124,31.95,79970.59,0.5,0.05626,5e-05,8.69655]
[1778195593166,31.95,79970.98,0.5,0.05628,5e-05,8.70001]
[1778195598201,31.95,79970.53,0.5,0.05627,5e-05,8.69844]
[1778195605250,31.95,79970.03,0.5,0.05626,5e-05,8.69703]
[1778195610285,31.95,79964.39,0.5,0.05601,5e-05,8.66583]
[1778195615320,31.96,79955.38,0.5,0.05559,5e-05,8.61267]
[1778195620355,31.96,79955.24,0.5,0.0556,5e-05,8.61349]
[1778195627404,31.96,79955.17,0.5,0.05561,5e-05,8.61516]
[1778195632440,31.96,79953.4,0.5,0.05554,5e-05,8.60651]
[1778195637475,31.97,79948.1,0.5,0.05531,5e-05,8.57785]
[1778195642510,31.97,79945.32,0.5,0.0552,5e-05,8.56363]
[1778195647545,31.97,79949.48,0.5,0.0554,5e-05,8.58896]
[1778195652580,31.97,79948.73,0.5,0.05538,5e-05,8.58617]
[1778195659629,31.97,79952.03,0.5,0.05554,5e-05,8.60682]
[1778195667685,31.98,79951.76,0.5,0.05555,5e-05,8.60734]
[1778195672723,31.98,79951.53,0.5,0.05553,5e-05,8.60411]
[1778195677760,31.98,79952.09,0.5,0.05557,5e-05,8.60856]
[1778195683802,31.98,79948.71,0.5,0.05542,5e-05,8.59087]
[1778195688837,31.99,79951.13,0.5,0.05555,5e-05,8.60589]
[1778195693872,31.99,79950.57,0.5,0.05553,5e-05,8.60394]
[1778195698907,31.99,79950.1,0.5,0.05552,5e-05,8.60244]
[1778195704949,31.99,79954.24,0.5,0.05572,5e-05,8.6273]
[1778195710991,31.99,79954.24,0.5,0.05573,5e-05,8.62847]
[1778195718040,31.99,79953.95,0.5,0.05573,5e-05,8.62817]
[1778195723075,32.0,79955.14,0.5,0.05579,5e-05,8.63593]
[1778195729151,32.0,79955.94,0.5,0.05583,5e-05,8.64159]
[1778195737209,32.0,79955.39,0.5,0.0558,5e-05,8.63694]
[1778195742244,32.0,79959.8,0.5,0.05601,5e-05,8.66301]
[1778195747279,32.0,79960.38,0.5,0.05605,5e-05,8.66709]
[1778195752314,32.0,79966.3,0.5,0.05632,5e-05,8.70155]
[1778195761474,32.0,79968.58,0.5,0.05643,5e-05,8.71485]
[1778195768426,32.0,79963.44,0.5,0.0562,5e-05,8.68634]
[1778195773461,32.01,79955.49,0.5,0.05584,5e-05,8.64172]
[1778195778496,32.01,79954.89,0.5,0.05582,5e-05,8.63934]
[1778195786552,32.01,79955.99,0.5,0.05589,5e-05,8.64709]
[1778195791587,32.01,79955.87,0.5,0.05587,5e-05,8.64412]
[1778195796622,32.01,79955.81,0.5,0.05587,5e-05,8.6447]
[1778195801657,32.01,79953.6,0.5,0.05578,5e-05,8.63307]
[1778195806692,32.01,79953.51,0.5,0.05578,5e-05,8.63356]
[1778195811727,32.02,79953.73,0.5,0.0558,5e-05,8.63581]
[1778195816762,32.02,79954.18,0.5,0.05583,5e-05,8.63934]
[1778195823830,32.02,79955.25,0.5,0.05589,5e-05,8.64676]
[1778195828867,32.02,79958.0,0.5,0.05602,5e-05,8.66328]
[1778195833902,32.02,79958.63,0.5,0.05606,5e-05,8.66762]
[1778195838937,32.02,79956.57,0.5,0.05597,5e-05,8.65656]
[1778195843972,32.02,79957.21,0.5,0.05601,5e-05,8.66105]
[1778195849010,32.03,79957.03,0.5,0.056,5e-05,8.66084]
[1778195854045,32.03,79952.36,0.5,0.05578,5e-05,8.63194]
[1778195859080,32.03,79945.06,0.5,0.05546,5e-05,8.59165]
[1778195862416,32.03,79933.65,0.5,0.05494,5e-05,8.52756]
[1778195862917,32.03,79933.65,0.5,0.05494,5e-05,8.52756]
[1778195862964,32.03,79930.34,0.5,0.0548,5e-05,8.50962]
[1778195864539,32.03,79926.63,0.5,0.05463,5e-05,8.48852]
[1778195864549,32.03,79926.63,0.5,0.05463,5e-05,8.48852]
[1778195865066,32.03,79926.63,0.5,0.05463,5e-05,8.48852]
[1778195864640,32.03,79923.15,0.5,0.05447,4e-05,8.46878]
[1778195866098,32.03,79923.15,0.5,0.05447,4e-05,8.46878]
[1778195873090,32.03,79916.23,0.5,0.05418,4e-05,8.43244]
[1778195874190,32.04,79912.12,0.5,0.05401,4e-05,8.41093]
[1778195874243,32.04,79912.32,0.5,0.05403,4e-05,8.41257]
[1778195881045,32.04,79902.03,0.5,0.05357,4e-05,8.35559]
[1778195881442,32.04,79902.03,0.5,0.05357,4e-05,8.35559]
[1778195887826,32.04,79901.52,0.5,0.05356,4e-05,8.35365]
[1778195892836,32.04,79901.35,0.5,0.05355,4e-05,8.35293]
[1778195899086,32.04,79896.15,0.5,0.05333,4e-05,8.32457]
[1778195904087,32.04,79896.39,0.5,0.05334,4e-05,8.3263]
[1778195914465,32.04,79897.32,0.5,0.05337,4e-05,8.32913]
[1778195919500,32.04,79896.45,0.5,0.05333,4e-05,8.32461]
[1778195924535,32.04,79894.57,0.5,0.05325,4e-05,8.31447]
[1778195929570,32.04,79891.53,0.5,0.05312,4e-05,8.29805]
[1778195934605,32.04,79885.6,0.5,0.05287,4e-05,8.26566]
[1778195939640,32.05,79884.85,0.5,0.05284,4e-05,8.26229]
[1778195944675,32.05,79883.47,0.5,0.05279,4e-05,8.25547]
[1778195949711,32.05,79883.43,0.5,0.05279,4e-05,8.25618]
[1778195954746,32.05,79883.49,0.5,0.0528,4e-05,8.25747]
[1778195959781,32.05,79880.41,0.5,0.05268,4e-05,8.24144]
[1778195964839,32.05,79879.82,0.5,0.05266,4e-05,8.23907]
[1778195970858,32.05,79878.59,0.5,0.05262,4e-05,8.23389]
[1778195977907,32.06,79875.67,0.5,0.05248,4e-05,8.21633]
[1778195982942,32.06,79866.07,0.5,0.05208,4e-05,8.1648]
[1778195987977,32.06,79864.5,0.5,0.05202,4e-05,8.15795]
[1778195993014,32.06,79864.51,0.5,0.05204,4e-05,8.15984]
[1778195999055,32.07,79863.57,0.5,0.05202,4e-05,8.15686]
[1778196004092,32.07,79873.43,0.5,0.05246,4e-05,8.21294]
[1778196009127,32.07,79882.22,0.5,0.05285,4e-05,8.26278]
[1778196014162,32.07,79883.1,0.5,0.0529,4e-05,8.26859]
[1778196019197,32.07,79882.71,0.5,0.05289,4e-05,8.26735]
[1778196022306,32.08,79882.81,0.5,0.0529,4e-05,8.26846]
[1778196023773,32.08,79884.75,0.5,0.05299,4e-05,8.2794]
[1778196029267,32.08,79885.86,0.5,0.05304,4e-05,8.28653]
[1778196034302,32.08,79900.88,0.5,0.05369,4e-05,8.36745]
[1778196036114,32.08,79900.88,0.5,0.05369,4e-05,8.36745]
[1778196036156,32.08,79903.26,0.5,0.0538,4e-05,8.38078]
[1778196039810,32.08,79905.14,0.5,0.05389,4e-05,8.39245]
[1778196039908,32.08,79905.0,0.5,0.05389,4e-05,8.39282]
[1778196045379,32.08,79907.12,0.5,0.05399,4e-05,8.40458]
[1778196050414,32.08,79910.41,0.5,0.05413,4e-05,8.42279]
[1778196055453,32.08,79911.84,0.5,0.05419,4e-05,8.43054]
[1778196057132,32.08,79916.84,0.5,0.05442,4e-05,8.45845]
[1778196063506,32.08,79921.81,0.5,0.05463,4e-05,8.48542]
[1778196068997,32.08,79924.73,0.5,0.05476,5e-05,8.50099]
[1778196069125,32.08,79924.73,0.5,0.05476,5e-05,8.50099]
[1778196069163,32.08,79924.73,0.5,0.05476,5e-05,8.50099]
[1778196069229,32.08,79924.9,0.5,0.05476,5e-05,8.50175]
[1778196074582,32.08,79938.01,0.5,0.05537,5e-05,8.57764]
[1778196079617,32.08,79938.76,0.5,0.05541,5e-05,8.58316]
[1778196081052,32.08,79938.76,0.5,0.05541,5e-05,8.58316]
[1778196081155,32.08,79937.11,0.5,0.05534,5e-05,8.57406]
[1778196086666,32.08,79938.23,0.5,0.05537,5e-05,8.57832]
[1778196091701,32.08,79938.28,0.5,0.05534,5e-05,8.57364]
[1778196096736,32.07,79938.64,0.5,0.05535,5e-05,8.57389]
[1778196102741,32.07,79938.86,0.5,0.05534,5e-05,8.57367]
[1778196102752,32.07,79938.86,0.5,0.05534,5e-05,8.57367]
[1778196102778,32.07,79939.94,0.5,0.05539,5e-05,8.57905]
[1778196107813,32.07,79954.75,0.5,0.05607,5e-05,8.66384]
[1778196112848,32.07,79954.3,0.5,0.05605,5e-05,8.66165]
[1778196118890,32.07,79952.58,0.5,0.05598,5e-05,8.6523]
[1778196123925,32.07,79949.76,0.5,0.05585,5e-05,8.63679]
[1778196128960,32.07,79950.07,0.5,0.05587,5e-05,8.63913]
[1778196133995,32.07,79950.52,0.5,0.05589,5e-05,8.64224]
[1778196139030,32.08,79950.15,0.5,0.05588,5e-05,8.64068]
[1778196144065,32.08,79951.52,0.5,0.05595,5e-05,8.649]
[1778196146340,32.08,79951.63,0.5,0.05595,5e-05,8.64972]
[1778196146348,32.08,79951.42,0.5,0.05595,5e-05,8.64862]
[1778196152121,32.07,79939.31,0.5,0.05535,5e-05,8.57416]
[1778196157156,32.07,79946.92,0.5,0.05568,5e-05,8.61539]
[1778196162191,32.07,79953.2,0.5,0.05595,5e-05,8.64867]
[1778196167227,32.06,79952.55,0.5,0.0559,5e-05,8.64247]
[1778196172261,32.06,79952.56,0.5,0.05588,5e-05,8.64007]
[1778196181326,32.05,79947.49,0.5,0.05562,5e-05,8.60696]
[1778196186361,32.05,79940.48,0.5,0.05528,5e-05,8.56527]
[1778196190346,32.05,79938.12,0.5,0.05516,5e-05,8.55081]
[1778196190389,32.05,79937.51,0.5,0.05513,5e-05,8.54701]
[1778196195424,32.05,79937.73,0.5,0.05515,5e-05,8.54945]
[1778196198497,32.05,79935.64,0.5,0.05506,5e-05,8.53832]
[1778196199452,32.05,79930.88,0.5,0.05485,5e-05,8.51108]
[1778196206995,32.05,79930.45,0.5,0.05482,5e-05,8.50747]
[1778196212543,32.05,79932.47,0.5,0.05487,5e-05,8.51312]
[1778196217578,32.04,79935.4,0.5,0.05499,5e-05,8.52815]
[1778196222613,32.04,79936.42,0.5,0.05502,5e-05,8.53222]
[1778196227648,32.04,79936.48,0.5,0.05501,5e-05,8.53086]
[1778196232684,32.04,79936.46,0.5,0.055,5e-05,8.529]
[1778196239733,32.03,79937.51,0.5,0.05502,5e-05,8.53213]
[1778196244769,32.03,79937.72,0.5,0.05501,5e-05,8.53148]
[1778196250810,32.03,79937.91,0.5,0.055,5e-05,8.53033]
[1778196255845,32.02,79938.33,0.5,0.05501,5e-05,8.53084]
[1778196260880,32.02,79935.7,0.5,0.05487,5e-05,8.5141]
[1778196266922,32.02,79928.93,0.5,0.05455,5e-05,8.47416]
[1778196271957,32.02,79929.74,0.5,0.05456,5e-05,8.47424]
[1778196276992,32.01,79929.05,0.5,0.05452,5e-05,8.46909]
[1778196282028,32.01,79929.54,0.5,0.05453,5e-05,8.47069]
[1778196288071,32.01,79927.94,0.5,0.05445,4e-05,8.46036]
[1778196293106,32.01,79927.71,0.5,0.05443,4e-05,8.45806]
[1778196298141,32.01,79926.68,0.5,0.05438,4e-05,8.45132]
[1778196303176,32.01,79928.52,0.5,0.05445,4e-05,8.46077]
[1778196309218,32.0,79929.95,0.5,0.05451,5e-05,8.46761]
[1778196315260,32.0,79931.41,0.5,0.05456,5e-05,8.47456]
[1778196320296,32.0,79931.23,0.5,0.05455,5e-05,8.4724]
[1778196327346,32.0,79931.34,0.5,0.05454,5e-05,8.47136]
[1778196332381,32.0,79931.34,0.5,0.05451,5e-05,8.46694]
[1778196332682,32.0,79931.34,0.5,0.05451,5e-05,8.46694]
[1778196332695,32.0,79931.34,0.5,0.05451,5e-05,8.46694]
[1778196333388,32.0,79935.08,0.5,0.05467,5e-05,8.48779]
[1778196334683,32.0,79937.22,0.5,0.05477,5e-05,8.50018]
[1778196335402,32.0,79936.44,0.5,0.05474,5e-05,8.49606]
[1778196338799,32.0,79935.64,0.5,0.0547,5e-05,8.49064]
[1778196339430,32.0,79936.8,0.5,0.05475,5e-05,8.4969]
[1778196340861,32.0,79936.8,0.5,0.05475,5e-05,8.4969]
[1778196340962,32.0,79936.8,0.5,0.05475,5e-05,8.49747]
[1778196347486,31.99,79936.42,0.5,0.05472,5e-05,8.49351]
[1778196355543,31.99,79936.53,0.5,0.05471,5e-05,8.49172]
[1778196361585,31.99,79936.7,0.5,0.0547,5e-05,8.49089]
[1778196367627,31.99,79936.89,0.5,0.05469,5e-05,8.49018]
[1778196375683,31.98,79936.37,0.5,0.05465,5e-05,8.4849]
[1778196380718,31.98,79936.41,0.5,0.05464,5e-05,8.48369]
[1778196381647,31.98,79936.41,0.5,0.05464,5e-05,8.48369]
[1778196381653,31.98,79936.41,0.5,0.05464,5e-05,8.48369]
[1778196381725,31.98,79941.42,0.5,0.05486,5e-05,8.51173]
[1778196386760,31.98,79944.82,0.5,0.05503,5e-05,8.53231]
[1778196393809,31.98,79945.0,0.5,0.05503,5e-05,8.5318]
[1778196398844,31.99,79945.12,0.5,0.05505,5e-05,8.53378]
[1778196404362,31.99,79945.18,0.5,0.05506,5e-05,8.53523]
[1778196409843,31.99,79946.02,0.5,0.05511,5e-05,8.54143]
[1778196414956,31.99,79945.49,0.5,0.05511,5e-05,8.54082]
[1778196419991,32.0,79945.63,0.5,0.05512,5e-05,8.54317]
[1778196425026,32.0,79946.23,0.5,0.05516,5e-05,8.54818]
[1778196430061,32.0,79945.92,0.5,0.05516,5e-05,8.54803]
[1778196436103,32.0,79947.05,0.5,0.05523,5e-05,8.55635]
[1778196441138,32.0,79947.44,0.5,0.05526,5e-05,8.56016]
[1778196446173,32.01,79951.23,0.5,0.05545,5e-05,8.58323]
[1778196452216,32.01,79959.81,0.5,0.05583,5e-05,8.63026]
[1778196460272,32.01,79960.07,0.5,0.05586,5e-05,8.63333]
[1778196468329,32.01,79960.13,0.5,0.05587,5e-05,8.63509]
[1778196473366,32.01,79962.07,0.5,0.05597,5e-05,8.64696]
[1778196476387,32.01,79982.07,0.5,0.05689,5e-05,8.76178]
[1778196481422,32.01,79982.91,0.5,0.05693,5e-05,8.76629]
[1778196486457,32.01,79979.92,0.5,0.05679,5e-05,8.74883]
[1778196492499,32.01,79979.24,0.5,0.05675,5e-05,8.74458]
[1778196497534,32.01,79969.45,0.5,0.0563,5e-05,8.68818]
[1778196502569,32.01,79964.59,0.5,0.05608,5e-05,8.66072]
[1778196507604,32.01,79964.64,0.5,0.05608,5e-05,8.66149]
[1778196512639,32.02,79963.46,0.5,0.05602,5e-05,8.65209]
[1778196517674,32.02,79963.88,0.5,0.05604,5e-05,8.65512]
[1778196522709,32.02,79956.7,0.5,0.05572,5e-05,8.61504]
[1778196527744,32.02,79956.27,0.5,0.05571,5e-05,8.61363]
[1778196532779,32.02,79956.33,0.5,0.05572,5e-05,8.615]
[1778196538821,32.02,79954.54,0.5,0.05565,5e-05,8.60606]
[1778196540436,32.02,79954.54,0.5,0.05565,5e-05,8.60606]
[1778196540784,32.02,79954.54,0.5,0.05565,5e-05,8.60651]
[1778196545870,32.02,79948.03,0.5,0.05534,5e-05,8.56791]
[1778196557247,32.02,79947.68,0.5,0.05531,5e-05,8.56468]
[1778196565008,32.01,79947.96,0.5,0.05529,5e-05,8.56161]
[1778196570038,32.01,79948.01,0.5,0.05527,5e-05,8.55998]
[1778196575073,32.01,79948.38,0.5,0.05526,5e-05,8.5573]
[1778196582122,32.0,79948.28,0.5,0.05524,5e-05,8.55452]
[1778196589171,32.0,79948.26,0.5,0.05522,5e-05,8.55221]
[1778196594206,32.0,79948.19,0.5,0.0552,5e-05,8.55025]
[1778196599241,32.0,79947.95,0.5,0.05518,5e-05,8.54734]
[1778196604276,31.99,79954.37,0.5,0.05546,5e-05,8.5822]
[1778196610205,31.99,79954.92,0.5,0.05547,5e-05,8.58389]
[1778196610318,31.99,79955.11,0.5,0.05547,5e-05,8.58425]
[1778196616240,31.99,79960.17,0.5,0.05571,5e-05,8.61388]
[1778196616360,31.99,79956.93,0.5,0.05557,5e-05,8.59581]
[1778196621395,31.99,79953.84,0.5,0.05541,5e-05,8.57653]
[1778196626430,31.99,79953.84,0.5,0.0554,5e-05,8.57484]
[1778196631465,31.99,79952.06,0.5,0.05528,5e-05,8.55995]
[1778196636500,31.98,79953.99,0.5,0.05536,5e-05,8.56936]
[1778196641535,31.98,79952.49,0.5,0.05528,5e-05,8.55926]
[1778196649595,31.98,79953.03,0.5,0.05528,5e-05,8.55988]
[1778196655637,31.97,79953.55,0.5,0.05529,5e-05,8.56104]
[1778196660672,31.97,79953.69,0.5,0.05529,5e-05,8.56035]
[1778196667721,31.97,79953.71,0.5,0.05527,5e-05,8.5584]
[1778196672756,31.97,79953.55,0.5,0.05525,5e-05,8.55603]
[1778196684841,31.96,79952.64,0.5,0.05518,5e-05,8.54744]
[1778196690883,31.96,79951.54,0.5,0.05512,5e-05,8.53961]
[1778196698939,31.96,79951.94,0.5,0.0551,5e-05,8.53665]
[1778196704308,31.96,79949.31,0.5,0.05497,5e-05,8.52072]
[1778196710642,31.95,79935.72,0.5,0.05435,5e-05,8.44295]
[1778196716058,31.95,79935.94,0.5,0.05436,5e-05,8.44349]
[1778196721093,31.95,79930.28,0.5,0.0541,4e-05,8.41127]
[1778196726128,31.95,79929.34,0.5,0.05405,4e-05,8.40576]
[1778196731266,31.95,79929.45,0.5,0.05406,4e-05,8.40622]
[1778196736821,31.95,79918.8,0.5,0.05358,4e-05,8.34655]
[1778196743249,31.95,79923.52,0.5,0.0538,4e-05,8.37335]
[1778196748286,31.95,79923.59,0.5,0.0538,4e-05,8.37389]
[1778196753321,31.95,79921.96,0.5,0.05371,4e-05,8.36176]
[1778196758356,31.95,79920.33,0.5,0.05364,4e-05,8.35295]
[1778196763391,31.95,79920.3,0.5,0.05364,4e-05,8.35325]
[1778196775475,31.96,79922.56,0.5,0.05375,4e-05,8.36698]
[1778196780512,31.96,79925.17,0.5,0.05387,4e-05,8.38199]
[1778196785545,31.96,79934.43,0.5,0.05429,4e-05,8.43401]
[1778196791610,31.96,79934.44,0.5,0.05429,4e-05,8.43397]
[1778196797629,31.96,79934.36,0.5,0.05428,4e-05,8.43298]
[1778196804678,31.95,79934.42,0.5,0.05428,4e-05,8.43288]
[1778196809713,31.95,79934.13,0.5,0.05426,4e-05,8.4309]
[1778196817769,31.95,79934.15,0.5,0.05424,4e-05,8.42731]
[1778196822804,31.95,79923.12,0.5,0.05374,4e-05,8.36505]
[1778196827839,31.95,79920.22,0.5,0.05362,4e-05,8.34899]
[1778196832874,31.95,79918.34,0.5,0.05354,4e-05,8.33889]
[1778196837909,31.96,79918.78,0.5,0.05356,4e-05,8.34194]
[1778196842949,31.96,79919.74,0.5,0.05361,4e-05,8.34794]
[1778196847984,31.96,79919.49,0.5,0.0536,4e-05,8.34722]
[1778196853019,31.96,79919.54,0.5,0.05361,4e-05,8.34823]
[1778196858055,31.96,79916.65,0.5,0.05349,4e-05,8.33288]
[1778196863091,31.96,79917.28,0.5,0.05352,4e-05,8.33731]
[1778196868126,31.96,79917.51,0.5,0.05354,4e-05,8.33952]
[1778196877189,31.96,79917.56,0.5,0.05354,4e-05,8.33835]
[1778196885837,31.97,79918.08,0.5,0.05357,4e-05,8.34185]
[1778196891287,31.97,79917.09,0.5,0.05354,4e-05,8.33843]
[1778196897560,31.97,79917.09,0.5,0.05354,4e-05,8.33843]
[1778196903371,31.97,79912.31,0.5,0.05335,4e-05,8.31433]
[1778196911427,31.97,79914.79,0.5,0.05347,4e-05,8.32989]
[1778196918477,31.98,79913.97,0.5,0.05345,4e-05,8.32652]
[1778196924519,31.98,79914.01,0.5,0.05346,4e-05,8.32767]
[1778196930561,31.98,79914.04,0.5,0.05346,4e-05,8.32865]
[1778196936603,31.98,79913.0,0.5,0.0534,4e-05,8.32044]
[1778196941638,31.98,79911.59,0.5,0.05335,4e-05,8.31321]
[1778196947680,31.98,79911.45,0.5,0.05335,4e-05,8.31317]
[1778196952715,31.98,79914.9,0.5,0.0535,4e-05,8.33294]
[1778196957750,31.98,79915.3,0.5,0.05353,4e-05,8.33557]
[1778196962785,31.98,79914.94,0.5,0.05351,4e-05,8.334]
[1778196967820,31.98,79914.73,0.5,0.05351,4e-05,8.33333]
[1778196973865,31.99,79914.68,0.5,0.05351,4e-05,8.33371]
[1778196979907,31.99,79920.81,0.5,0.05379,4e-05,8.36872]
[1778196982020,31.99,79923.61,0.5,0.05392,4e-05,8.38449]
[1778196982063,31.99,79926.62,0.5,0.05405,4e-05,8.40143]
[1778196989256,31.99,79932.36,0.5,0.05433,4e-05,8.43656]
[1778196989977,31.99,79932.54,0.5,0.05435,4e-05,8.43859]
[1778196995015,31.99,79934.03,0.5,0.05439,5e-05,8.44353]
[1778197001056,31.99,79935.05,0.5,0.05444,5e-05,8.44893]
[1778197008106,31.99,79937.12,0.5,0.05453,5e-05,8.46007]
[1778197013140,31.99,79938.37,0.5,0.05458,5e-05,8.46665]
[1778197018175,31.99,79942.36,0.5,0.05475,5e-05,8.48868]
[1778197024217,31.99,79944.18,0.5,0.05483,5e-05,8.49804]
[1778197030259,31.99,79948.81,0.5,0.05503,5e-05,8.52302]
[1778197035294,31.98,79951.04,0.5,0.05512,5e-05,8.53442]
[1778197039062,31.98,79952.97,0.5,0.0552,5e-05,8.54484]
[1778197039071,31.98,79952.97,0.5,0.0552,5e-05,8.54484]
[1778197039129,31.98,79958.1,0.5,0.05543,5e-05,8.57337]
[1778197044357,31.98,79971.86,0.5,0.05607,5e-05,8.65249]
[1778197050399,31.98,79971.15,0.5,0.05604,5e-05,8.64902]
[1778197055434,31.98,79975.82,0.5,0.05624,5e-05,8.67293]
[1778197060469,31.99,79976.52,0.5,0.05628,5e-05,8.67707]
[1778197065504,31.99,79978.75,0.5,0.05638,5e-05,8.68986]
[1778197070539,31.99,79978.91,0.5,0.05639,5e-05,8.69072]
[1778197075739,31.98,79979.37,0.5,0.05641,5e-05,8.69327]
[1778197075840,31.98,79979.38,0.5,0.05641,5e-05,8.69328]
[1778197081616,31.98,79983.72,0.5,0.05658,5e-05,8.71439]
[1778197086651,31.97,79983.64,0.5,0.05655,5e-05,8.71072]
[1778197091688,31.97,79986.49,0.5,0.05665,5e-05,8.72388]
[1778197096726,31.97,79987.76,0.5,0.05668,5e-05,8.72794]
[1778197101372,31.96,79987.7,0.5,0.05667,5e-05,8.72566]
[1778197101761,31.96,79990.15,0.5,0.05677,5e-05,8.73906]
[1778197106796,31.96,79987.18,0.5,0.05663,5e-05,8.7217]
[1778197109207,31.96,79987.05,0.5,0.05663,5e-05,8.72091]
[1778197117873,31.96,79991.09,0.5,0.05679,5e-05,8.74051]
[1778197123100,31.96,79991.05,0.5,0.05679,5e-05,8.74007]
[1778197123201,31.96,79991.05,0.5,0.05679,5e-05,8.73994]
[1778197130964,31.95,79990.9,0.5,0.05674,5e-05,8.73391]
[1778197137006,31.95,79989.22,0.5,0.05663,5e-05,8.72046]
[1778197143048,31.94,79990.5,0.5,0.05666,5e-05,8.72422]
[1778197149090,31.94,79990.83,0.5,0.05664,5e-05,8.7225]
[1778197154125,31.93,79986.74,0.5,0.05643,5e-05,8.69604]
[1778197161175,31.93,79984.94,0.5,0.05631,5e-05,8.6819]
[1778197166210,31.92,79984.52,0.5,0.05627,5e-05,8.67684]
[1778197172252,31.92,79982.8,0.5,0.05615,5e-05,8.66064]
[1778197177296,31.92,79982.87,0.5,0.05613,5e-05,8.6585]
[1778197183334,31.91,79983.27,0.5,0.05613,5e-05,8.65778]
[1778197188369,31.91,79983.64,0.5,0.05612,5e-05,8.6574]
[1778197194411,31.9,79985.38,0.5,0.05618,5e-05,8.66435]
[1778197203474,31.9,79986.91,0.5,0.05621,5e-05,8.66846]
[1778197209336,31.89,79988.32,0.5,0.05626,5e-05,8.67454]
[1778197215558,31.89,79985.8,0.5,0.05611,5e-05,8.65605]
[1778197223614,31.88,79990.18,0.5,0.05628,5e-05,8.67732]
[1778197228649,31.88,79990.32,0.5,0.05627,5e-05,8.67555]
[1778197233684,31.88,79985.04,0.5,0.05598,5e-05,8.63952]
[1778197238719,31.87,79986.34,0.5,0.05602,5e-05,8.64467]
[1778197244761,31.87,79986.16,0.5,0.05599,5e-05,8.64091]
[1778197249796,31.86,79986.51,0.5,0.05599,5e-05,8.64068]
[1778197254833,31.86,79986.62,0.5,0.05598,5e-05,8.63907]
[1778197259868,31.86,79985.61,0.5,0.05591,5e-05,8.63062]
[1778197267924,31.85,79988.97,0.5,0.05603,5e-05,8.64642]
[1778197272959,31.85,79992.13,0.5,0.05616,5e-05,8.66231]
[1778197277994,31.85,79989.1,0.5,0.056,5e-05,8.64269]
[1778197283029,31.84,79991.46,0.5,0.05609,5e-05,8.65405]
[1778197289072,31.84,79990.04,0.5,0.05601,5e-05,8.64322]
[1778197295336,31.84,79990.3,0.5,0.05599,5e-05,8.63978]
[1778197301155,31.83,79989.77,0.5,0.05593,5e-05,8.63337]
[1778197314247,31.82,79989.5,0.5,0.05588,5e-05,8.62656]
[1778197321296,31.82,79989.3,0.5,0.05585,5e-05,8.62266]
[1778197327338,31.82,79989.76,0.5,0.05585,5e-05,8.62297]
[1778197332376,31.81,79988.88,0.5,0.05579,5e-05,8.61599]
[1778197338418,31.81,79990.29,0.5,0.05584,5e-05,8.6218]
[1778197343453,31.81,79991.27,0.5,0.05587,5e-05,8.62552]
[1778197348488,31.81,79993.16,0.5,0.05594,5e-05,8.63444]
[1778197355537,31.8,79993.97,0.5,0.05594,5e-05,8.63316]
[1778197361579,31.8,79994.04,0.5,0.05592,5e-05,8.63117]
[1778197363611,31.8,79994.04,0.5,0.05592,5e-05,8.63117]
[1778197364600,31.8,79998.99,0.5,0.05614,5e-05,8.65897]
[1778197364647,31.8,79998.99,0.5,0.05614,5e-05,8.65897]
[1778197374340,31.8,80003.07,0.5,0.05634,5e-05,8.68302]
[1778197374439,31.8,80003.07,0.5,0.05634,5e-05,8.68359]
[1778197379705,31.8,80002.28,0.5,0.05629,5e-05,8.67676]
[1778197384740,31.79,80004.21,0.5,0.05636,5e-05,8.68567]
[1778197391789,31.79,80004.92,0.5,0.05637,5e-05,8.68677]
[1778197400055,31.79,80004.92,0.5,0.05637,5e-05,8.68677]
[1778197406587,31.78,80006.78,0.5,0.05641,5e-05,8.69254]
[1778197412595,31.78,80006.54,0.5,0.05638,5e-05,8.68832]
[1778197422009,31.77,79994.22,0.5,0.05576,5e-05,8.61082]
[1778197428051,31.77,79994.78,0.5,0.05577,5e-05,8.61207]
[1778197434093,31.77,79994.99,0.5,0.05576,5e-05,8.61154]
[1778197439128,31.76,79995.91,0.5,0.05579,5e-05,8.61533]
[1778197444164,31.76,79995.81,0.5,0.05578,5e-05,8.61325]
[1778197450205,31.76,79995.64,0.5,0.05576,5e-05,8.61047]
[1778197456247,31.76,79995.64,0.5,0.05574,5e-05,8.60865]
[1778197461282,31.76,79995.05,0.5,0.0557,5e-05,8.6038]
[1778197468331,31.75,79996.39,0.5,0.05575,5e-05,8.60949]
[1778197478401,31.75,79996.36,0.5,0.0557,5e-05,8.60326]
[1778197483436,31.75,80000.44,0.5,0.05588,5e-05,8.62522]
[1778197488471,31.74,80003.24,0.5,0.056,5e-05,8.63974]
[1778197493506,31.74,80006.1,0.5,0.05612,5e-05,8.65456]
[1778197498541,31.74,80004.71,0.5,0.05604,5e-05,8.6449]
[1778197503578,31.74,80004.7,0.5,0.05602,5e-05,8.6433]
[1778197510002,31.74,80005.16,0.5,0.05604,5e-05,8.64564]
[1778197515243,31.73,80007.64,0.5,0.05613,5e-05,8.65688]
[1778197515664,31.73,80008.4,0.5,0.05617,5e-05,8.66095]
[1778197520699,31.73,80007.55,0.5,0.05614,5e-05,8.65745]
[1778197525734,31.74,80007.8,0.5,0.05616,5e-05,8.66029]
[1778197525807,31.74,80007.8,0.5,0.05616,5e-05,8.66029]
[1778197530838,31.74,80007.8,0.5,0.05617,5e-05,8.66112]
[1778197531776,31.74,80008.6,0.5,0.05619,5e-05,8.66275]
[1778197538461,31.74,80010.42,0.5,0.05626,5e-05,8.67194]
[1778197543479,31.73,80010.45,0.5,0.05626,5e-05,8.6711]
[1778197548895,31.73,80010.79,0.5,0.05624,5e-05,8.66976]
[1778197554937,31.73,80010.55,0.5,0.05622,5e-05,8.6664]
[1778197562231,31.72,80010.04,0.5,0.05618,5e-05,8.66219]
[1778197568028,31.72,80009.54,0.5,0.05614,5e-05,8.6565]
[1778197576084,31.72,80009.73,0.5,0.05613,5e-05,8.65522]
[1778197581119,31.72,80010.73,0.5,0.05616,5e-05,8.65954]
[1778197582290,31.72,80010.73,0.5,0.05616,5e-05,8.65954]
[1778197582389,31.71,80010.89,0.5,0.05616,5e-05,8.65988]
[1778197584346,31.71,80013.54,0.5,0.05629,5e-05,8.67518]
[1778197584447,31.72,80013.57,0.5,0.05629,5e-05,8.67593]
[1778197590233,31.71,80012.5,0.5,0.05623,5e-05,8.66791]
[1778197595268,31.71,80012.34,0.5,0.05619,5e-05,8.66236]
[1778197600303,31.71,80004.02,0.5,0.05579,5e-05,8.61309]
[1778197605338,31.71,80001.53,0.5,0.05567,5e-05,8.59781]
[1778197610374,31.71,80001.56,0.5,0.05566,5e-05,8.59709]
[1778197618430,31.7,80001.39,0.5,0.05564,5e-05,8.59466]
[1778197623465,31.7,80001.2,0.5,0.05563,5e-05,8.59266]
[1778197628500,31.7,80001.26,0.5,0.05562,5e-05,8.59207]
[1778197634542,31.7,80003.54,0.5,0.05572,5e-05,8.60395]
[1778197644612,31.7,80003.54,0.5,0.0557,5e-05,8.60178]
[1778197650654,31.69,80002.48,0.5,0.05564,5e-05,8.59441]
[1778197658710,31.69,80003.71,0.5,0.05566,5e-05,8.59664]
[1778197663745,31.69,80007.36,0.5,0.05582,5e-05,8.61658]
[1778197668780,31.69,80009.7,0.5,0.05592,5e-05,8.62872]
[1778197673815,31.69,80008.62,0.5,0.05586,5e-05,8.62119]
[1778197678850,31.69,80010.03,0.5,0.05592,5e-05,8.62807]
[1778197683885,31.68,80009.23,0.5,0.05587,5e-05,8.62225]
[1778197688920,31.68,80010.03,0.5,0.0559,5e-05,8.62569]
[1778197694962,31.68,80012.59,0.5,0.056,5e-05,8.63905]
[1778197699997,31.68,80022.59,0.5,0.05646,5e-05,8.69531]
[1778197709060,31.67,80022.46,0.5,0.05643,5e-05,8.69177]
[1778197714095,31.67,80023.45,0.5,0.05644,5e-05,8.69282]
[1778197720137,31.67,80025.49,0.5,0.05652,5e-05,8.70276]
[1778197725172,31.67,80026.2,0.5,0.05654,5e-05,8.7051]
[1778197732222,31.66,80027.25,0.5,0.05657,5e-05,8.70859]
[1778197737256,31.66,80016.76,0.5,0.05607,5e-05,8.64617]
[1778197742291,31.66,80018.41,0.5,0.05613,5e-05,8.65433]
[1778197747326,31.66,80019.2,0.5,0.05616,5e-05,8.65728]
[1778197752364,31.65,80024.56,0.5,0.0564,5e-05,8.68696]
[1778197757419,31.65,80025.2,0.5,0.05641,5e-05,8.68937]
[1778197760411,31.65,80025.2,0.5,0.05641,5e-05,8.68836]
[1778197765457,31.65,80028.04,0.5,0.05652,5e-05,8.70262]
[1778197770492,31.65,80028.31,0.5,0.05652,5e-05,8.70226]
[1778197775527,31.64,80028.28,0.5,0.05648,5e-05,8.69692]
[1778197780562,31.64,80034.57,0.5,0.05676,5e-05,8.73151]
[1778197786068,31.64,80035.19,0.5,0.05678,5e-05,8.7334]
[1778197788253,31.64,80035.83,0.5,0.0568,5e-05,8.73582]
[1778197788620,31.64,80035.37,0.5,0.05678,5e-05,8.7333]
[1778197793656,31.64,80034.95,0.5,0.05676,5e-05,8.73163]
[1778197794088,31.64,80034.95,0.5,0.05676,5e-05,8.73163]
[1778197803727,31.64,80029.33,0.5,0.05651,5e-05,8.7007]
[1778197808762,31.64,80030.33,0.5,0.05657,5e-05,8.70742]
[1778197813783,31.64,80029.98,0.5,0.05656,5e-05,8.7061]
[1778197818832,31.64,80030.66,0.5,0.0566,5e-05,8.71108]
[1778197825881,31.64,80031.68,0.5,0.05665,5e-05,8.71814]
[1778197831923,31.65,80029.74,0.5,0.05655,5e-05,8.70458]
[1778197837337,31.65,80031.93,0.5,0.05666,5e-05,8.71787]
[1778197844012,31.65,80033.39,0.5,0.05674,5e-05,8.72745]
[1778197846300,31.65,80046.15,0.5,0.05734,5e-05,8.80191]
[1778197852066,31.65,80047.0,0.5,0.05738,5e-05,8.8069]
[1778197855246,31.65,80051.48,0.5,0.05759,5e-05,8.83296]
[1778197856094,31.65,80056.14,0.5,0.05782,5e-05,8.86088]
[1778197861129,31.65,80056.82,0.5,0.05788,5e-05,8.86773]
[1778197866166,31.66,80058.23,0.5,0.05797,5e-05,8.87888]
[1778197871201,31.66,80061.5,0.5,0.05815,5e-05,8.90086]
[1778197876236,31.66,80061.43,0.5,0.05817,5e-05,8.90312]
[1778197881271,31.67,80061.5,0.5,0.05819,5e-05,8.90622]
[1778197886306,31.67,80061.93,0.5,0.05823,5e-05,8.91141]
[1778197891341,31.68,80058.75,0.5,0.05808,5e-05,8.89209]
[1778197896377,31.68,80056.86,0.5,0.05802,5e-05,8.88374]
[1778197901415,31.68,80039.28,0.5,0.0572,5e-05,8.78367]
[1778197907457,31.69,80038.6,0.5,0.05721,5e-05,8.78395]
[1778197912492,31.7,80038.73,0.5,0.05724,5e-05,8.78828]
[1778197918534,31.7,80039.66,0.5,0.05732,5e-05,8.79792]
[1778197923569,31.71,80037.77,0.5,0.05727,5e-05,8.79118]
[1778197928605,31.71,80048.7,0.5,0.05781,5e-05,8.85828]
[1778197933640,31.72,80051.45,0.5,0.05797,5e-05,8.87735]
[1778197938675,31.72,80053.94,0.5,0.05811,5e-05,8.89468]
[1778197943710,31.72,80052.28,0.5,0.05805,5e-05,8.88762]
[1778197948745,31.73,80052.23,0.5,0.05807,5e-05,8.89003]
[1778197954787,31.73,80049.89,0.5,0.05797,5e-05,8.87634]
[1778197959824,31.74,80047.09,0.5,0.05786,5e-05,8.86275]
[1778197964859,31.74,80048.75,0.5,0.05796,5e-05,8.87537]
[1778197969894,31.74,80044.74,0.5,0.0578,5e-05,8.85492]
[1778197974930,31.75,80033.36,0.5,0.05728,5e-05,8.79169]
[1778197980972,31.76,80031.08,0.5,0.05721,5e-05,8.78281]
[1778197987014,31.76,80032.8,0.5,0.05733,5e-05,8.79706]
[1778197993056,31.77,80032.77,0.5,0.05736,5e-05,8.80104]
[1778197998091,31.77,80037.53,0.5,0.05761,5e-05,8.83212]
[1778198004133,31.78,80037.03,0.5,0.05762,5e-05,8.83299]
[1778198009168,31.78,80037.03,0.5,0.05765,5e-05,8.8362]
[1778198014203,31.79,80034.54,0.5,0.05754,5e-05,8.82164]
[1778198019238,31.79,80034.43,0.5,0.05756,5e-05,8.82425]
[1778198024273,31.8,80034.48,0.5,0.05759,5e-05,8.82775]
[1778198029308,31.8,80033.98,0.5,0.05759,5e-05,8.82804]
[1778198034343,31.8,80033.99,0.5,0.05762,5e-05,8.83126]
[1778198040223,31.81,80033.92,0.5,0.05763,5e-05,8.83337]
[1778198040228,31.81,80033.92,0.5,0.05765,5e-05,8.83462]
[1778198046002,31.81,80025.19,0.5,0.05723,5e-05,8.78387]
[1778198051463,31.81,80026.72,0.5,0.05731,5e-05,8.79302]
[1778198056498,31.81,80023.17,0.5,0.05714,5e-05,8.77272]
[1778198061533,31.81,80020.62,0.5,0.05703,5e-05,8.75845]
[1778198066568,31.81,80019.68,0.5,0.05699,5e-05,8.75371]
[1778198071603,31.81,80014.77,0.5,0.05675,5e-05,8.7229]
[1778198076638,31.82,80016.22,0.5,0.05682,5e-05,8.73231]
[1778198079475,31.82,80015.56,0.5,0.05679,5e-05,8.72889]
[1778198079914,31.82,80012.88,0.5,0.05667,5e-05,8.71323]
[1778198085701,31.81,80013.58,0.5,0.05669,5e-05,8.71559]
[1778198090737,31.81,80014.81,0.5,0.05673,5e-05,8.72054]
[1778198095772,31.81,80015.12,0.5,0.05673,5e-05,8.72053]
[1778198102821,31.8,80014.38,0.5,0.05667,5e-05,8.7138]
[1778198107856,31.8,80013.68,0.5,0.05662,5e-05,8.70805]
[1778198111939,31.8,80013.53,0.5,0.05661,5e-05,8.70685]
[1778198111971,31.8,80013.53,0.5,0.05661,5e-05,8.70586]
[1778198117926,31.8,80019.09,0.5,0.05688,5e-05,8.73938]
[1778198119890,31.8,80017.37,0.5,0.0568,5e-05,8.72963]
[1778198119940,31.8,80017.8,0.5,0.05682,5e-05,8.73235]
[1778198125982,31.8,80019.56,0.5,0.05688,5e-05,8.7403]
[1778198131017,31.8,80018.44,0.5,0.0568,5e-05,8.72873]
[1778198138066,31.79,80018.48,0.5,0.05678,5e-05,8.72651]
[1778198144108,31.79,80018.9,0.5,0.05678,5e-05,8.72687]
[1778198147371,31.79,80018.91,0.5,0.05678,5e-05,8.72625]
[1778198157199,31.78,80018.55,0.5,0.05673,5e-05,8.72059]
[1778198162234,31.78,80018.26,0.5,0.0567,5e-05,8.71732]
[1778198167864,31.78,80018.32,0.5,0.0567,5e-05,8.71642]
[1778198173312,31.78,80019.11,0.5,0.05672,5e-05,8.7188]
[1778198174611,31.78,80018.99,0.5,0.05671,5e-05,8.71779]
[1778198177394,31.78,80019.11,0.5,0.05671,5e-05,8.71786]
[1778198177468,31.77,80020.2,0.5,0.05676,5e-05,8.72386]
[1778198182379,31.78,80032.01,0.5,0.05732,5e-05,8.79328]
[1778198184393,31.78,80032.15,0.5,0.05733,5e-05,8.79439]
[1778198190435,31.78,80031.44,0.5,0.0573,5e-05,8.79106]
[1778198195470,31.78,80033.35,0.5,0.05738,5e-05,8.79959]
[1778198201512,31.78,80033.84,0.5,0.05741,5e-05,8.80305]
[1778198206547,31.78,80033.91,0.5,0.05741,5e-05,8.8039]
[1778198211582,31.78,80033.59,0.5,0.0574,5e-05,8.80244]
[1778198216617,31.78,80034.01,0.5,0.05742,5e-05,8.80524]
[1778198221652,31.78,80032.48,0.5,0.05735,5e-05,8.79663]
[1778198226687,31.78,80032.03,0.5,0.05734,5e-05,8.79444]
[1778198233737,31.78,80031.5,0.5,0.05732,5e-05,8.79197]
[1778198238771,31.78,80032.38,0.5,0.05736,5e-05,8.79746]
[1778198246827,31.78,80031.91,0.5,0.05734,5e-05,8.79518]
[1778198252869,31.78,80028.67,0.5,0.05717,5e-05,8.77342]
[1778198257905,31.79,80028.56,0.5,0.05717,5e-05,8.77318]
[1778198262606,31.79,80029.59,0.5,0.05722,5e-05,8.77939]
[1778198267975,31.79,80031.11,0.5,0.0573,5e-05,8.78848]
[1778198269061,31.79,80031.11,0.5,0.0573,5e-05,8.78848]
[1778198275024,31.79,80030.96,0.5,0.05729,5e-05,8.78791]
[1778198280059,31.79,80031.29,0.5,0.05731,5e-05,8.7901]
[1778198292143,31.79,80030.89,0.5,0.0573,5e-05,8.78861]
[1778198297178,31.79,80030.96,0.5,0.0573,5e-05,8.78942]
[1778198302213,31.79,80030.75,0.5,0.0573,5e-05,8.78861]
[1778198307248,31.79,80034.31,0.5,0.05747,5e-05,8.8095]
[1778198312283,31.79,80032.22,0.5,0.05735,5e-05,8.79426]
[1778198317318,31.79,80032.01,0.5,0.05734,5e-05,8.79331]
[1778198322353,31.79,80032.36,0.5,0.05736,5e-05,8.79564]
[1778198328395,31.79,80031.05,0.5,0.0573,5e-05,8.78846]
[1778198335447,31.79,80030.93,0.5,0.0573,5e-05,8.78835]
[1778198339698,31.79,80031.21,0.5,0.05732,5e-05,8.79033]
[1778198340482,31.79,80021.92,0.5,0.05688,5e-05,8.73592]
[1778198347532,31.79,80020.99,0.5,0.05681,5e-05,8.72778]
[1778198352660,31.79,80020.29,0.5,0.05677,5e-05,8.72259]
[1778198352668,31.79,80020.29,0.5,0.05677,5e-05,8.72259]
[1778198352761,31.79,80020.29,0.5,0.05676,5e-05,8.72185]
[1778198358609,31.79,80020.47,0.5,0.05678,5e-05,8.72424]
[1778198366665,31.79,80020.33,0.5,0.05679,5e-05,8.72522]
[1778198371700,31.79,80020.33,0.5,0.05678,5e-05,8.72313]
[1778198376735,31.79,80020.27,0.5,0.05679,5e-05,8.72395]
[1778198381770,31.79,80021.12,0.5,0.05684,5e-05,8.73]
[1778198386805,31.8,80021.06,0.5,0.05684,5e-05,8.73077]
[1778198391840,31.8,80019.33,0.5,0.05677,5e-05,8.72191]
[1778198394485,31.8,80019.33,0.5,0.05677,5e-05,8.72191]
[1778198394512,31.8,80019.33,0.5,0.05678,5e-05,8.72263]
[1778198398096,31.8,80004.55,0.5,0.05608,5e-05,8.63686]
[1778198400906,31.8,80016.26,0.5,0.05662,5e-05,8.70341]
[1778198403287,31.8,80026.94,0.5,0.05713,5e-05,8.76602]
[1778198409254,31.8,80030.38,0.5,0.0573,5e-05,8.78664]
[1778198413138,31.8,80019.73,0.5,0.0568,5e-05,8.72544]
[1778198419037,31.8,80011.34,0.5,0.05642,5e-05,8.67887]
[1778198421026,31.8,80012.03,0.5,0.05646,5e-05,8.68313]
[1778198421051,31.8,80010.17,0.5,0.05637,5e-05,8.67268]
[1778198426086,31.8,80007.65,0.5,0.05625,5e-05,8.65724]
[1778198430115,31.8,80005.44,0.5,0.05614,5e-05,8.64366]
[1778198430567,31.8,80005.44,0.5,0.05614,5e-05,8.64366]
[1778198430571,31.8,80005.44,0.5,0.05614,5e-05,8.64366]
[1778198430664,31.8,80004.71,0.5,0.0561,5e-05,8.63892]
[1778198434164,31.8,80012.72,0.5,0.05646,5e-05,8.68271]
[1778198439627,31.8,80012.65,0.5,0.05647,5e-05,8.68369]
[1778198445350,31.8,80017.11,0.5,0.05669,5e-05,8.7108]
[1778198445702,31.8,80017.11,0.5,0.05669,5e-05,8.7108]
[1778198445451,31.81,80017.11,0.5,0.05669,5e-05,8.71102]
[1778198449672,31.8,80019.48,0.5,0.05679,5e-05,8.7236]
[1778198449676,31.8,80019.48,0.5,0.05679,5e-05,8.7236]
[1778198449757,31.8,80019.97,0.5,0.05681,5e-05,8.72605]
[1778198455296,31.8,80031.33,0.5,0.05735,5e-05,8.79277]
[1778198460331,31.81,80029.47,0.5,0.05727,5e-05,8.78262]
[1778198465368,31.81,80029.32,0.5,0.05727,5e-05,8.78247]
[1778198471408,31.81,80027.63,0.5,0.0572,5e-05,8.77364]
[1778198476443,31.81,80027.35,0.5,0.05719,5e-05,8.77289]
[1778198479347,31.81,80028.08,0.5,0.05723,5e-05,8.77749]
[1778198479465,31.81,80027.65,0.5,0.05721,5e-05,8.77517]
[1778198484500,31.81,80022.94,0.5,0.05697,5e-05,8.74595]
[1778198489535,31.8,80014.57,0.5,0.05657,5e-05,8.696]
[1778198490157,31.8,80014.57,0.5,0.05657,5e-05,8.696]
[1778198495578,31.8,80014.27,0.5,0.05652,5e-05,8.68941]
[1778198502627,31.8,80011.63,0.5,0.05638,5e-05,8.67226]
[1778198505226,31.8,80015.07,0.5,0.05654,5e-05,8.6916]
[1778198510683,31.8,80023.97,0.5,0.05694,5e-05,8.74094]
[1778198515703,31.79,80024.13,0.5,0.05693,5e-05,8.74038]
[1778198520755,31.79,80024.33,0.5,0.05692,5e-05,8.73931]
[1778198525790,31.79,80020.91,0.5,0.05675,5e-05,8.71775]
[1778198530825,31.79,80023.4,0.5,0.05685,5e-05,8.73046]
[1778198532762,31.79,80023.4,0.5,0.05685,5e-05,8.73046]
[1778198537874,31.78,80023.45,0.5,0.05684,5e-05,8.72839]
[1778198542909,31.78,80030.44,0.5,0.05715,5e-05,8.76721]
[1778198549782,31.78,80022.99,0.5,0.05679,5e-05,8.72259]
[1778198553987,31.77,80007.21,0.5,0.05602,5e-05,8.6263]
[1778198559022,31.77,80019.45,0.5,0.05658,5e-05,8.69572]
[1778198566809,31.77,80019.87,0.5,0.05659,5e-05,8.69704]
[1778198575135,31.77,80020.46,0.5,0.05659,5e-05,8.69714]
[1778198580186,31.76,80024.76,0.5,0.05678,5e-05,8.72063]
[1778198583832,31.76,80027.0,0.5,0.05688,5e-05,8.73301]
[1778198593277,31.76,80027.74,0.5,0.05688,5e-05,8.73342]
[1778198598312,31.76,80023.96,0.5,0.05669,5e-05,8.71012]
[1778198600856,31.76,80024.33,0.5,0.05671,5e-05,8.712]
[1778198606368,31.75,80026.17,0.5,0.05678,5e-05,8.72069]
[1778198611403,31.75,80026.58,0.5,0.05677,5e-05,8.71843]
[1778198616438,31.75,80027.03,0.5,0.05678,5e-05,8.71966]
[1778198617891,31.75,80027.03,0.5,0.05678,5e-05,8.71966]
[1778198626508,31.75,80028.45,0.5,0.05682,5e-05,8.72512]
[1778198631543,31.74,80030.88,0.5,0.05692,5e-05,8.73781]
[1778198634953,31.74,80030.48,0.5,0.0569,5e-05,8.73492]
[1778198643628,31.74,80030.93,0.5,0.0569,5e-05,8.73478]
[1778198649670,31.74,80030.97,0.5,0.05689,5e-05,8.73341]
[1778198651965,31.74,80032.62,0.5,0.05696,5e-05,8.74272]
[1778198659334,31.73,80033.19,0.5,0.05697,5e-05,8.74386]
[1778198659339,31.73,80033.19,0.5,0.05697,5e-05,8.74386]
[1778198659740,31.73,80043.21,0.5,0.05744,5e-05,8.80189]
[1778198662808,31.73,80045.33,0.5,0.05755,5e-05,8.81468]
[1778198667850,31.73,80044.99,0.5,0.05754,5e-05,8.81339]
[1778198667911,31.73,80044.99,0.5,0.05754,5e-05,8.8137]
[1778198673838,31.73,80046.61,0.5,0.05757,5e-05,8.81718]
[1778198675161,31.73,80047.41,0.5,0.05761,5e-05,8.82138]
[1778198675173,31.73,80047.41,0.5,0.05761,5e-05,8.82138]
[1778198675852,31.73,80049.16,0.5,0.05769,5e-05,8.83172]
[1778198676080,31.73,80049.16,0.5,0.05769,5e-05,8.83172]
[1778198676983,31.73,80049.88,0.5,0.05772,5e-05,8.83544]
[1778198682902,31.73,80045.05,0.5,0.05747,5e-05,8.80434]
[1778198686039,31.72,80041.92,0.5,0.05731,5e-05,8.78474]
[1778198691964,31.72,80036.86,0.5,0.05705,5e-05,8.75301]
[1778198696999,31.72,80036.34,0.5,0.05701,5e-05,8.74828]
[1778198702041,31.72,80037.08,0.5,0.05703,5e-05,8.75099]
[1778198703063,31.72,80036.93,0.5,0.05702,5e-05,8.74981]
[1778198710290,31.71,80036.86,0.5,0.05701,5e-05,8.74821]
[1778198710344,31.71,80037.26,0.5,0.05702,5e-05,8.74968]
[1778198711113,31.71,80037.26,0.5,0.05702,5e-05,8.74968]
[1778198711168,31.71,80041.5,0.5,0.05722,5e-05,8.77406]
[1778198717144,31.71,80040.44,0.5,0.05715,5e-05,8.76579]
[1778198720102,31.71,80040.63,0.5,0.05716,5e-05,8.76656]
[1778198730235,31.7,80040.82,0.5,0.05713,5e-05,8.76372]
[1778198736277,31.7,80039.18,0.5,0.05702,5e-05,8.74924]
[1778198737124,31.7,80039.18,0.5,0.05702,5e-05,8.74924]
[1778198742319,31.7,80038.8,0.5,0.05699,5e-05,8.74548]
[1778198749368,31.7,80039.71,0.5,0.05702,5e-05,8.74907]
[1778198752158,31.69,80039.55,0.5,0.05701,5e-05,8.74766]
[1778198757424,31.69,80039.71,0.5,0.05701,5e-05,8.74724]
[1778198762655,31.69,80041.24,0.5,0.05707,5e-05,8.75501]
[1778198768501,31.69,80044.57,0.5,0.05721,5e-05,8.77267]
[1778198773536,31.69,80046.85,0.5,0.05731,5e-05,8.78447]
[1778198775307,31.69,80047.22,0.5,0.05732,5e-05,8.78631]
[1778198780585,31.68,80049.21,0.5,0.0574,5e-05,8.79585]
[1778198785620,31.68,80049.91,0.5,0.05742,5e-05,8.79805]
[1778198790502,31.68,80049.57,0.5,0.05739,5e-05,8.79449]
[1778198795690,31.67,80056.14,0.5,0.05766,5e-05,8.82712]
[1778198796664,31.67,80056.14,0.5,0.05766,5e-05,8.82712]
[1778198796671,31.67,80056.14,0.5,0.05766,5e-05,8.82712]
[1778198796697,31.67,80056.53,0.5,0.05768,5e-05,8.82895]
[1778198798498,31.67,80056.41,0.5,0.05767,5e-05,8.82839]
[1778198798590,31.67,80056.41,0.5,0.05767,5e-05,8.82839]
[1778198799527,31.67,80057.17,0.5,0.05771,5e-05,8.83298]
[1778198799929,31.67,80057.36,0.5,0.05772,5e-05,8.83422]
[1778198805760,31.68,80055.49,0.5,0.05767,5e-05,8.82824]
[1778198810795,31.69,80056.14,0.5,0.05774,5e-05,8.83612]
[1778198811175,31.69,80056.14,0.5,0.05774,5e-05,8.83612]
[1778198816837,31.69,80057.51,0.5,0.05784,5e-05,8.84891]
[1778198821872,31.7,80058.31,0.5,0.05791,5e-05,8.85749]
[1778198826907,31.71,80055.42,0.5,0.05781,5e-05,8.84446]
[1778198831942,31.71,80053.72,0.5,0.05776,5e-05,8.8385]
[1778198837987,31.72,80054.12,0.5,0.05782,5e-05,8.84548]
[1778198843022,31.72,80054.83,0.5,0.05788,5e-05,8.85331]
[1778198848057,31.73,80054.87,0.5,0.05791,5e-05,8.85708]
[1778198853092,31.73,80054.37,0.5,0.0579,5e-05,8.85432]
[1778198859136,31.74,80054.57,0.5,0.05794,5e-05,8.85949]
[1778198866185,31.75,80054.16,0.5,0.05796,5e-05,8.86163]
[1778198871220,31.75,80049.26,0.5,0.05775,5e-05,8.83615]
[1778198875931,31.75,80049.63,0.5,0.05777,5e-05,8.83899]
[1778198875970,31.75,80049.63,0.5,0.0578,5e-05,8.84172]
[1778198877993,31.75,80049.63,0.5,0.0578,5e-05,8.84172]
[1778198878094,31.75,80049.63,0.5,0.0578,5e-05,8.84194]
[1778198883375,31.76,80046.83,0.5,0.05769,5e-05,8.82847]
[1778198889347,31.77,80050.06,0.5,0.05789,5e-05,8.85243]
[1778198894473,31.77,80052.57,0.5,0.05803,5e-05,8.86985]
[1778198900424,31.78,80051.87,0.5,0.05803,5e-05,8.87021]
[1778198906466,31.78,80053.04,0.5,0.05812,5e-05,8.88071]
[1778198911566,31.78,80051.59,0.5,0.05807,5e-05,8.87458]
[1778198917543,31.79,80052.37,0.5,0.05812,5e-05,8.87997]
[1778198922578,31.79,80054.88,0.5,0.05826,5e-05,8.89747]
[1778198927614,31.8,80056.41,0.5,0.05836,5e-05,8.90957]
[1778198932649,31.8,80056.49,0.5,0.05839,5e-05,8.91262]
[1778198937684,31.81,80060.59,0.5,0.05861,5e-05,8.9391]
[1778198940444,31.81,80062.09,0.5,0.05869,5e-05,8.94884]
[1778198940681,31.81,80062.09,0.5,0.05869,5e-05,8.94884]
[1778198940709,31.81,80087.07,0.5,0.0599,5e-05,9.09631]
[1778198941347,31.81,80087.07,0.5,0.0599,5e-05,9.09631]
[1778198941798,31.81,80086.65,0.5,0.05988,5e-05,9.09359]
[1778198943424,31.81,80081.44,0.5,0.05963,5e-05,9.06319]
[1778198944470,31.81,80078.43,0.5,0.05948,5e-05,9.04566]
[1778198947174,31.81,80075.63,0.5,0.05935,5e-05,9.02975]
[1778198952797,31.81,80076.54,0.5,0.05941,5e-05,9.03746]
[1778198957832,31.81,80076.5,0.5,0.05943,5e-05,9.03895]
[1778198959208,31.81,80076.5,0.5,0.05943,5e-05,9.03895]
[1778198960079,31.82,80076.34,0.5,0.05942,5e-05,9.03837]
[1778198960836,31.82,80076.7,0.5,0.05944,5e-05,9.04086]
[1778198965888,31.82,80075.29,0.5,0.05939,5e-05,9.03475]
[1778198970923,31.82,80073.96,0.5,0.05934,5e-05,9.02886]
[1778198975958,31.82,80074.32,0.5,0.05936,5e-05,9.02973]
[1778198982000,31.83,80074.54,0.5,0.05939,5e-05,9.03348]
[1778198987035,31.83,80074.32,0.5,0.0594,5e-05,9.03422]
[1778198992070,31.83,80072.67,0.5,0.05933,5e-05,9.02659]
[1778198997105,31.84,80071.44,0.5,0.05929,5e-05,9.02147]
[1778199002140,31.84,80071.37,0.5,0.05931,5e-05,9.02322]
[1778199007178,31.84,80070.01,0.5,0.05926,5e-05,9.01736]
[1778199010112,31.84,80059.25,0.5,0.05875,5e-05,8.95499]
[1778199015234,31.85,80059.79,0.5,0.0588,5e-05,8.9612]
[1778199021276,31.85,80059.85,0.5,0.05883,5e-05,8.96432]
[1778199027318,31.86,80058.07,0.5,0.05876,5e-05,8.95645]
[1778199028610,31.86,80059.11,0.5,0.05881,5e-05,8.96298]
[1778199033759,31.86,80058.7,0.5,0.05879,5e-05,8.9593]
[1778199042461,31.86,80061.23,0.5,0.05894,5e-05,8.97712]
[1778199042465,31.86,80061.23,0.5,0.05894,5e-05,8.97712]
[1778199043360,31.86,80061.23,0.5,0.05894,5e-05,8.97712]
[1778199044034,31.86,80069.27,0.5,0.05933,5e-05,9.02479]
[1778199047554,31.87,80079.44,0.5,0.05983,5e-05,9.0857]
[1778199049328,31.87,80079.18,0.5,0.05982,5e-05,9.08435]
[1778199049916,31.87,80073.97,0.5,0.05957,5e-05,9.05375]
[1778199053064,31.87,80071.78,0.5,0.05947,5e-05,9.04162]
[1778199057442,31.87,80077.31,0.5,0.05975,5e-05,9.0756]
[1778199062986,31.87,80078.14,0.5,0.0598,5e-05,9.08178]
[1778199063719,31.87,80078.58,0.5,0.05983,5e-05,9.0849]
[1778199069616,31.87,80072.78,0.5,0.05956,5e-05,9.05226]
[1778199072077,31.87,80070.98,0.5,0.05947,5e-05,9.04194]
[1778199074696,31.88,80070.61,0.5,0.05946,5e-05,9.04077]
[1778199079722,31.88,80071.35,0.5,0.05951,5e-05,9.0468]
[1778199081958,31.88,80073.24,0.5,0.05961,5e-05,9.05861]
[1778199082998,31.88,80073.82,0.5,0.05964,5e-05,9.06265]
[1778199089799,31.88,80075.15,0.5,0.05972,5e-05,9.07191]
[1778199096030,31.89,80080.77,0.5,0.05999,5e-05,9.10401]
[1778199101845,31.89,80095.66,0.5,0.06073,5e-05,9.19348]
[1778199106880,31.89,80095.27,0.5,0.06072,5e-05,9.1918]
[1778199109083,31.89,80095.9,0.5,0.06075,5e-05,9.19569]
[1778199113232,31.89,80096.26,0.5,0.06077,5e-05,9.19823]
[1778199117347,31.89,80096.26,0.5,0.06077,5e-05,9.19849]
[1778199121882,31.89,80095.51,0.5,0.06075,5e-05,9.1951]
[1778199122034,31.89,80095.51,0.5,0.06075,5e-05,9.1951]
[1778199122996,31.89,80077.14,0.5,0.05985,5e-05,9.08645]
[1778199123871,31.89,80077.14,0.5,0.05985,5e-05,9.08645]
[1778199129037,31.89,80072.94,0.5,0.05966,5e-05,9.06361]
[1778199134072,31.9,80074.41,0.5,0.05975,5e-05,9.07404]
[1778199135041,31.9,80074.41,0.5,0.05975,5e-05,9.07404]
[1778199140114,31.9,80074.4,0.5,0.05976,5e-05,9.07599]
[1778199143897,31.9,80073.33,0.5,0.05972,5e-05,9.07067]
[1778199144743,31.9,80073.51,0.5,0.05973,5e-05,9.07208]
[1778199146971,31.9,80073.04,0.5,0.05971,5e-05,9.06964]
[1778199153496,31.91,80076.65,0.5,0.05989,5e-05,9.09007]
[1778199154246,31.91,80081.0,0.5,0.0601,5e-05,9.11613]
[1778199155028,31.91,80080.18,0.5,0.06006,5e-05,9.11154]
[1778199164282,31.91,80080.13,0.5,0.06009,5e-05,9.11406]
[1778199169317,31.91,80088.12,0.5,0.06049,5e-05,9.16281]
[1778199170749,31.91,80089.62,0.5,0.06056,5e-05,9.17194]
[1778199171681,31.91,80090.02,0.5,0.06059,5e-05,9.17451]
[1778199177373,31.91,80084.91,0.5,0.06034,5e-05,9.14527]
[1778199177977,31.91,80084.91,0.5,0.06034,5e-05,9.14527]
[1778199183415,31.92,80078.88,0.5,0.06006,5e-05,9.11107]
[1778199188450,31.92,80077.9,0.5,0.06003,5e-05,9.10671]
[1778199192026,31.92,80077.9,0.5,0.06003,5e-05,9.1076]
[1778199197513,31.92,80078.27,0.5,0.06007,5e-05,9.11155]
[1778199202548,31.92,80078.25,0.5,0.06008,5e-05,9.11289]
[1778199207583,31.93,80073.81,0.5,0.05987,5e-05,9.08809]
[1778199211319,31.93,80069.03,0.5,0.05965,5e-05,9.0609]
[1778199216646,31.93,80068.62,0.5,0.05963,5e-05,9.05742]
[1778199219452,31.93,80065.33,0.5,0.05947,5e-05,9.03839]
[1778199220042,31.93,80064.92,0.5,0.05946,5e-05,9.03677]
[1778199221994,31.93,80064.63,0.5,0.05945,5e-05,9.03546]
[1778199227723,31.94,80051.19,0.5,0.05882,5e-05,8.95935]
[1778199232758,31.94,80052.95,0.5,0.05893,5e-05,8.97206]
[1778199237793,31.94,80051.17,0.5,0.05886,5e-05,8.9639]
[1778199242828,31.95,80052.65,0.5,0.05895,5e-05,8.97475]
[1778199247863,31.95,80048.93,0.5,0.05879,5e-05,8.95502]
[1778199252903,31.95,80046.65,0.5,0.0587,5e-05,8.94389]
[1778199257944,31.96,80047.64,0.5,0.05877,5e-05,8.95206]
[1778199262979,31.96,80046.39,0.5,0.05873,5e-05,8.94769]
[1778199268014,31.96,80046.69,0.5,0.05877,5e-05,8.95204]
[1778199273049,31.97,80046.47,0.5,0.05876,5e-05,8.95014]
[1778199278084,31.97,80045.82,0.5,0.05875,5e-05,8.94904]
[1778199283121,31.98,80053.49,0.5,0.05914,5e-05,8.99665]
[1778199283682,31.98,80053.49,0.5,0.05914,5e-05,8.99665]
[1778199287149,31.98,80071.98,0.5,0.06005,5e-05,9.10722]
[1778199292184,31.98,80073.25,0.5,0.06013,5e-05,9.11608]
[1778199293877,31.98,80073.26,0.5,0.06013,5e-05,9.1164]
[1778199294198,31.98,80073.26,0.5,0.06013,5e-05,9.1164]
[1778199300240,31.98,80080.41,0.5,0.06049,5e-05,9.16021]
[1778199305275,31.98,80076.15,0.5,0.06029,5e-05,9.13601]
[1778199307960,31.98,80076.9,0.5,0.06033,5e-05,9.14093]
[1778199311913,31.99,80077.43,0.5,0.06037,5e-05,9.14498]
[1778199317152,31.99,80075.8,0.5,0.0603,5e-05,9.13651]
[1778199317407,31.99,80075.8,0.5,0.0603,5e-05,9.13651]
[1778199319231,31.99,80065.28,0.5,0.05979,5e-05,9.07488]
[1778199321616,31.99,80063.42,0.5,0.0597,5e-05,9.06459]
[1778199327317,31.99,80062.6,0.5,0.05968,5e-05,9.06168]
[1778199332464,31.99,80057.13,0.5,0.05941,5e-05,9.02809]
[1778199336697,32.0,80058.22,0.5,0.05947,5e-05,9.03555]
[1778199342534,32.0,80058.55,0.5,0.05951,5e-05,9.03972]
[1778199347160,32.0,80050.87,0.5,0.05914,5e-05,8.9958]
[1778199347716,32.0,80050.87,0.5,0.05914,5e-05,8.9958]
[1778199353612,32.0,80049.34,0.5,0.05909,5e-05,8.98948]
[1778199355333,32.01,80049.27,0.5,0.05909,5e-05,8.98947]
[1778199360661,32.01,80050.19,0.5,0.05916,5e-05,8.99725]
[1778199365696,32.01,80046.11,0.5,0.05898,5e-05,8.97534]
[1778199370731,32.01,80044.89,0.5,0.05894,5e-05,8.9704]
[1778199375766,32.02,80044.28,0.5,0.05893,5e-05,8.96912]
[1778199377876,32.02,80045.33,0.5,0.05898,5e-05,8.97573]
[1778199383822,32.02,80045.29,0.5,0.059,5e-05,8.97845]
[1778199385483,32.02,80045.29,0.5,0.059,5e-05,8.97845]
[1778199391670,32.03,80047.4,0.5,0.05912,5e-05,8.99309]
[1778199396913,32.03,80050.2,0.5,0.05926,5e-05,9.00856]
[1778199398360,32.03,80050.2,0.5,0.05926,5e-05,9.00856]
[1778199399871,32.03,80048.26,0.5,0.05917,5e-05,8.99779]
[1778199401907,32.03,80045.34,0.5,0.05904,5e-05,8.98132]
[1778199407703,32.03,80045.14,0.5,0.05904,5e-05,8.98194]
[1778199413944,32.04,80048.98,0.5,0.05925,5e-05,9.0067]
[1778199418500,32.04,80049.03,0.5,0.05926,5e-05,9.00866]
[1778199425613,32.04,80048.32,0.5,0.05924,5e-05,9.00625]
[1778199428811,32.04,80047.53,0.5,0.05921,5e-05,9.00272]
[1778199435486,32.05,80045.57,0.5,0.05914,5e-05,8.99336]
[1778199438540,32.05,80034.28,0.5,0.0586,5e-05,8.92832]
[1778199440766,32.05,80023.47,0.5,0.05809,5e-05,8.86626]
[1778199445462,32.05,80020.94,0.5,0.05799,5e-05,8.85368]
[1778199447125,32.05,80020.83,0.5,0.058,5e-05,8.85468]
[1778199449423,32.06,80020.37,0.5,0.05799,5e-05,8.85313]
[1778199451362,32.06,80020.65,0.5,0.05801,5e-05,8.85531]
[1778199457343,32.06,79998.45,0.5,0.05699,5e-05,8.72948]
[1778199457992,32.06,79998.45,0.5,0.05699,5e-05,8.72948]
[1778199463385,32.07,79995.79,0.5,0.0569,5e-05,8.71885]
[1778199466583,32.07,79996.73,0.5,0.05696,5e-05,8.72578]
[1778199468420,32.08,79997.21,0.5,0.057,5e-05,8.7308]
[1778199472448,32.08,79997.43,0.5,0.05703,5e-05,8.73502]
[1778199477483,32.09,79996.72,0.5,0.05703,5e-05,8.73456]
[1778199482520,32.09,79998.99,0.5,0.05717,5e-05,8.75107]
[1778199487553,32.1,79998.98,0.5,0.05719,5e-05,8.75428]
[1778199492588,32.1,79997.67,0.5,0.05716,5e-05,8.7499]
[1778199497836,32.1,79990.31,0.5,0.05684,5e-05,8.71017]
[1778199503665,32.11,79985.78,0.5,0.05667,5e-05,8.68918]
[1778199508700,32.12,79993.82,0.5,0.05707,5e-05,8.73858]
[1778199513735,32.12,79991.9,0.5,0.05698,5e-05,8.72745]
[1778199518770,32.13,79993.45,0.5,0.05708,5e-05,8.73951]
[1778199523805,32.13,79992.69,0.5,0.05707,5e-05,8.73824]
[1778199528840,32.13,79989.54,0.5,0.05695,5e-05,8.72331]
[1778199533875,32.14,79995.25,0.5,0.05725,5e-05,8.75924]
[1778199538910,32.14,79995.09,0.5,0.05726,5e-05,8.76124]
[1778199543945,32.15,79993.52,0.5,0.05721,5e-05,8.75518]
[1778199548980,32.15,80007.67,0.5,0.0579,5e-05,8.83947]
[1778199554016,32.15,80009.54,0.5,0.05801,5e-05,8.85254]
[1778199559051,32.16,80008.28,0.5,0.05797,5e-05,8.84745]
[1778199564086,32.16,80008.37,0.5,0.05799,5e-05,8.85016]
[1778199570128,32.16,80011.73,0.5,0.05817,5e-05,8.87212]
[1778199574956,32.17,80010.9,0.5,0.05812,5e-05,8.86527]
[1778199575911,32.17,80011.64,0.5,0.05816,5e-05,8.86996]
[1778199576812,32.17,80011.65,0.5,0.05817,5e-05,8.87088]
[1778199578184,32.17,80027.88,0.5,0.05895,5e-05,8.96595]
[1778199583219,32.17,80034.31,0.5,0.05927,5e-05,9.00489]
[1778199586244,32.17,80050.82,0.5,0.06007,5e-05,9.10229]
[1778199587175,32.17,80050.82,0.5,0.06007,5e-05,9.10229]
[1778199587246,32.17,80050.82,0.5,0.06007,5e-05,9.10229]
[1778199588440,32.17,80059.3,0.5,0.06049,5e-05,9.1525]
[1778199588725,32.17,80059.3,0.5,0.06049,5e-05,9.1525]
[1778199588742,32.17,80059.3,0.5,0.06049,5e-05,9.1525]
[1778199588773,32.17,80059.3,0.5,0.06049,5e-05,9.1525]
[1778199588791,32.17,80059.3,0.5,0.06049,5e-05,9.1525]
[1778199589674,32.17,80065.14,0.5,0.06077,5e-05,9.18696]
[1778199594712,32.17,80079.48,0.5,0.06147,5e-05,9.27124]
[1778199599762,32.17,80076.07,0.5,0.0613,5e-05,9.25037]
[1778199605382,32.17,80059.54,0.5,0.06048,5e-05,9.15184]
[1778199610417,32.17,80056.91,0.5,0.06035,5e-05,9.13629]
[1778199615452,32.17,80056.0,0.5,0.06031,5e-05,9.13099]
[1778199620487,32.17,80056.51,0.5,0.06033,5e-05,9.13398]
[1778199626529,32.17,80056.59,0.5,0.06034,5e-05,9.13441]
[1778199631566,32.17,80057.21,0.5,0.06035,5e-05,9.13473]
[1778199636601,32.17,80057.03,0.5,0.06034,5e-05,9.13369]
[1778199641636,32.17,80047.49,0.5,0.05988,5e-05,9.07793]
[1778199644439,32.17,80046.9,0.5,0.05985,5e-05,9.07469]
[1778199649692,32.17,80032.88,0.5,0.05919,5e-05,8.99413]
[1778199650347,32.17,80032.88,0.5,0.05919,5e-05,8.99413]
[1778199651063,32.17,80032.88,0.5,0.05919,5e-05,8.99413]
[1778199655762,32.18,80033.02,0.5,0.05921,5e-05,8.99643]
[1778199660618,32.18,80044.84,0.5,0.05979,5e-05,9.06705]
[1778199661998,32.18,80047.95,0.5,0.05994,5e-05,9.08549]
[1778199671850,32.18,80054.78,0.5,0.06028,5e-05,9.12656]
[1778199672261,32.18,80054.78,0.5,0.06028,5e-05,9.12656]
[1778199677894,32.18,80068.45,0.5,0.06095,5e-05,9.20708]
[1778199682932,32.18,80074.3,0.5,0.06123,5e-05,9.24103]
[1778199687968,32.18,80071.28,0.5,0.06108,5e-05,9.22265]
[1778199693002,32.18,80070.16,0.5,0.061,5e-05,9.21243]
[1778199698037,32.18,80070.55,0.5,0.06102,5e-05,9.21453]
[1778199703072,32.18,80069.8,0.5,0.06098,5e-05,9.20994]
[1778199709118,32.18,80072.22,0.5,0.0611,5e-05,9.22405]
[1778199714150,32.18,80080.22,0.5,0.06149,5e-05,9.27109]
[1778199717393,32.18,80079.34,0.5,0.06144,5e-05,9.26567]
[1778199718843,32.17,80079.18,0.5,0.06143,5e-05,9.26454]
[1778199724220,32.17,80079.39,0.5,0.06144,5e-05,9.26539]
[1778199733284,32.17,80079.06,0.5,0.06142,5e-05,9.26284]
[1778199738319,32.17,80084.37,0.5,0.06168,5e-05,9.29403]
[1778199743687,32.17,80085.41,0.5,0.06173,5e-05,9.29992]
[1778199749396,32.17,80097.96,0.5,0.06234,5e-05,9.37348]
[1778199754437,32.17,80100.73,0.5,0.06245,5e-05,9.38558]
[1778199761483,32.17,80101.22,0.5,0.06246,5e-05,9.38658]
[1778199766587,32.16,80102.48,0.5,0.06251,5e-05,9.39305]
[1778199772560,32.16,80096.34,0.5,0.06219,5e-05,9.35422]
[1778199777595,32.16,80098.56,0.5,0.06229,5e-05,9.36613]
[1778199782630,32.16,80110.94,0.5,0.06289,5e-05,9.43873]
[1778199787750,32.16,80111.6,0.5,0.06291,5e-05,9.44103]
[1778199793707,32.15,80113.28,0.5,0.06297,5e-05,9.44821]
[1778199798742,32.15,80107.42,0.5,0.06266,5e-05,9.41122]
[1778199803777,32.15,80109.1,0.5,0.06273,5e-05,9.41953]
[1778199809819,32.14,80110.74,0.5,0.06279,5e-05,9.4271]
[1778199814854,32.14,80110.75,0.5,0.06276,5e-05,9.42192]
[1778199820066,32.14,80111.52,0.5,0.06278,5e-05,9.42507]
[1778199826095,32.14,80108.86,0.5,0.06263,5e-05,9.40705]
[1778199831973,32.13,80110.66,0.5,0.0627,5e-05,9.4155]
[1778199837008,32.13,80111.43,0.5,0.06273,5e-05,9.41837]
[1778199842043,32.13,80110.64,0.5,0.06267,5e-05,9.41187]
[1778199847078,32.12,80112.25,0.5,0.06274,5e-05,9.41977]
[1778199852113,32.12,80120.92,0.5,0.06316,5e-05,9.4698]
[1778199857049,32.12,80121.38,0.5,0.06316,5e-05,9.47069]
[1778199862183,32.11,80121.39,0.5,0.06314,5e-05,9.46784]
[1778199867218,32.11,80120.19,0.5,0.06306,5e-05,9.45813]
[1778199870581,32.11,80119.71,0.5,0.06302,5e-05,9.45377]
[1778199876281,32.1,80117.65,0.5,0.06287,5e-05,9.43518]
[1778199877031,32.1,80117.65,0.5,0.06287,5e-05,9.43518]
[1778199877416,32.1,80116.63,0.5,0.06282,5e-05,9.4286]
[1778199883330,32.1,80116.91,0.5,0.06281,5e-05,9.42764]
[1778199888369,32.1,80118.02,0.5,0.06285,5e-05,9.43222]
[1778199893400,32.09,80117.72,0.5,0.06282,5e-05,9.42841]
[1778199899442,32.09,80118.03,0.5,0.06281,5e-05,9.42796]
[1778199904477,32.09,80118.46,0.5,0.06282,5e-05,9.42869]
[1778199907765,32.09,80120.74,0.5,0.06293,5e-05,9.44167]
[1778199908936,32.09,80120.81,0.5,0.06292,5e-05,9.44134]
[1778199908969,32.09,80120.81,0.5,0.06292,5e-05,9.44134]
[1778199908980,32.09,80120.81,0.5,0.06292,5e-05,9.44134]
[1778199909202,32.09,80120.81,0.5,0.06292,5e-05,9.44134]
[1778199909246,32.09,80121.52,0.5,0.06296,5e-05,9.44522]
[1778199909372,32.09,80121.52,0.5,0.06296,5e-05,9.44522]
[1778199909401,32.09,80121.52,0.5,0.06296,5e-05,9.44522]
[1778199909440,32.09,80121.52,0.5,0.06296,5e-05,9.44522]
[1778199909594,32.09,80121.52,0.5,0.06296,5e-05,9.44522]
[1778199909653,32.09,80121.52,0.5,0.06296,5e-05,9.44522]
[1778199910041,32.09,80121.52,0.5,0.06296,5e-05,9.44522]
[1778199910246,32.09,80097.36,0.5,0.06174,5e-05,9.30049]
[1778199910568,32.09,80097.36,0.5,0.06174,5e-05,9.30049]
[1778199910989,32.09,80076.11,0.5,0.06069,5e-05,9.17416]
[1778199912038,32.09,80076.11,0.5,0.06069,5e-05,9.17416]
[1778199914693,32.09,80074.45,0.5,0.06063,5e-05,9.16624]
[1778199915183,32.09,80074.45,0.5,0.06063,5e-05,9.16624]
[1778199915945,32.09,80074.17,0.5,0.06063,5e-05,9.16649]
[1778199916226,32.09,80074.17,0.5,0.06063,5e-05,9.16649]
[1778199916787,32.09,80075.49,0.5,0.0607,5e-05,9.17524]
[1778199919126,32.1,80076.52,0.5,0.06077,5e-05,9.18318]
[1778199921910,32.1,80074.57,0.5,0.06069,5e-05,9.17361]
[1778199921923,32.1,80074.57,0.5,0.06069,5e-05,9.17361]
[1778199922019,32.1,80071.94,0.5,0.06057,5e-05,9.15862]
[1778199927160,32.1,80072.09,0.5,0.06057,5e-05,9.15956]
[1778199932677,32.1,80072.65,0.5,0.06059,5e-05,9.15992]
[1778199937758,32.1,80073.34,0.5,0.06062,5e-05,9.16421]
[1778199938574,32.1,80073.23,0.5,0.06062,5e-05,9.16362]
[1778199941066,32.1,80073.2,0.5,0.06062,5e-05,9.16356]
[1778199941815,32.1,80073.21,0.5,0.06062,5e-05,9.16367]
[1778199943302,32.1,80073.42,0.5,0.06063,5e-05,9.16498]
[1778199943653,32.1,80072.39,0.5,0.06058,5e-05,9.15895]
[1778199943900,32.1,80072.39,0.5,0.06058,5e-05,9.15895]
[1778199948040,32.1,80065.54,0.5,0.06025,5e-05,9.11902]
[1778199949901,32.1,80066.35,0.5,0.06029,5e-05,9.12406]
[1778199955838,32.1,80074.21,0.5,0.06068,5e-05,9.17102]
[1778199961062,32.1,80074.37,0.5,0.06069,5e-05,9.17219]
[1778199967922,32.1,80075.34,0.5,0.06074,5e-05,9.17839]
[1778199969050,32.1,80075.34,0.5,0.06074,5e-05,9.17839]
[1778199972957,32.1,80092.68,0.5,0.0616,5e-05,9.28151]
[1778199977992,32.1,80093.32,0.5,0.06162,5e-05,9.28485]
[1778199979646,32.1,80093.32,0.5,0.06162,5e-05,9.28485]
[1778199985041,32.1,80093.71,0.5,0.06164,5e-05,9.28657]
[1778199990076,32.1,80092.25,0.5,0.06156,5e-05,9.27749]
[1778199995111,32.1,80092.77,0.5,0.06157,5e-05,9.27692]
[1778199998838,32.1,80093.27,0.5,0.06159,5e-05,9.27977]
[1778199999607,32.1,80093.27,0.5,0.06159,5e-05,9.27963]
[1778200001961,32.1,80093.34,0.5,0.06159,5e-05,9.27998]
[1778200007195,32.1,80093.53,0.5,0.0616,5e-05,9.28064]
[1778200010164,32.1,80093.68,0.5,0.0616,5e-05,9.2814]
[1778200015251,32.1,80095.09,0.5,0.06167,5e-05,9.28934]
[1778200020286,32.1,80095.6,0.5,0.06169,5e-05,9.29198]
[1778200021951,32.1,80090.51,0.5,0.06144,5e-05,9.2616]
[1778200022555,32.1,80083.17,0.5,0.06107,5e-05,9.21796]
[1778200024187,32.1,80080.41,0.5,0.06094,5e-05,9.20164]
[1778200024319,32.1,80040.24,0.5,0.05899,5e-05,8.96538]
[1778200025715,32.1,80031.79,0.5,0.05859,5e-05,8.91663]
[1778200026331,32.1,80031.41,0.5,0.05857,5e-05,8.91493]
[1778200027110,32.1,80031.41,0.5,0.05857,5e-05,8.91493]
[1778200028565,32.1,80032.43,0.5,0.05862,5e-05,8.92055]
[1778200034387,32.1,80031.03,0.5,0.05854,5e-05,8.91155]
[1778200037554,32.1,80031.55,0.5,0.05857,5e-05,8.9142]
[1778200037779,32.1,80031.55,0.5,0.05857,5e-05,8.9142]
[1778200038638,32.1,80031.54,0.5,0.05856,5e-05,8.91402]
[1778200039422,32.1,80031.77,0.5,0.05858,5e-05,8.91591]
[1778200044457,32.1,80033.1,0.5,0.05867,5e-05,8.92636]
[1778200046018,32.1,80033.7,0.5,0.0587,5e-05,8.93038]
[1778200046024,32.1,80033.7,0.5,0.0587,5e-05,8.93038]
[1778200046139,32.1,80033.7,0.5,0.0587,5e-05,8.93038]
[1778200046157,32.1,80033.7,0.5,0.0587,5e-05,8.93038]
[1778200046284,32.1,80033.7,0.5,0.0587,5e-05,8.93038]
[1778200046361,32.1,80033.7,0.5,0.0587,5e-05,8.93038]
[1778200046487,32.1,80033.7,0.5,0.0587,5e-05,8.93038]
[1778200046477,32.1,80001.06,0.5,0.05716,5e-05,8.74203]
[1778200047480,32.1,79982.4,0.5,0.05629,5e-05,8.63581]
[1778200047634,32.1,79982.4,0.5,0.05629,5e-05,8.63581]
[1778200047786,32.1,79982.4,0.5,0.05629,5e-05,8.63581]
[1778200048487,32.11,79982.49,0.5,0.05631,5e-05,8.63784]
[1778200048704,32.11,79982.49,0.5,0.05631,5e-05,8.63784]
[1778200049022,32.11,79982.49,0.5,0.05631,5e-05,8.63784]
[1778200049097,32.11,79982.49,0.5,0.05632,5e-05,8.63935]
[1778200050159,32.11,79982.49,0.5,0.05632,5e-05,8.63935]
[1778200050972,32.11,79984.44,0.5,0.05642,5e-05,8.6513]
[1778200052592,32.11,79983.14,0.5,0.05635,5e-05,8.64226]
[1778200055737,32.11,79985.18,0.5,0.05646,5e-05,8.65547]
[1778200059728,32.12,79984.45,0.5,0.05645,5e-05,8.65429]
[1778200060091,32.12,79984.45,0.5,0.05645,5e-05,8.65429]
[1778200060097,32.12,79984.45,0.5,0.05645,5e-05,8.65429]
[1778200060107,32.12,79983.64,0.5,0.05643,5e-05,8.65113]
[1778200065607,32.12,79981.09,0.5,0.05632,5e-05,8.63747]
[1778200069534,32.12,79982.38,0.5,0.05638,5e-05,8.64529]
[1778200074126,32.12,79982.5,0.5,0.05639,5e-05,8.6465]
[1778200074221,32.12,79982.72,0.5,0.0564,5e-05,8.64799]
[1778200080174,32.13,79981.34,0.5,0.05637,5e-05,8.6441]
[1778200080271,32.13,79980.81,0.5,0.05635,5e-05,8.64185]
[1778200082960,32.13,79983.03,0.5,0.05646,5e-05,8.65462]
[1778200085086,32.13,79984.56,0.5,0.05653,5e-05,8.66352]
[1778200085149,32.13,79985.62,0.5,0.05658,5e-05,8.66969]
[1778200085822,32.13,79985.62,0.5,0.05658,5e-05,8.66969]
[1778200085863,32.13,79984.34,0.5,0.05652,5e-05,8.66237]
[1778200087779,32.13,79984.05,0.5,0.05651,5e-05,8.66144]
[1778200092797,32.13,79988.91,0.5,0.05674,5e-05,8.68946]
[1778200097108,32.13,79992.53,0.5,0.05691,5e-05,8.71019]
[1778200102867,32.13,79992.08,0.5,0.05689,5e-05,8.70739]
[1778200103554,32.13,79992.08,0.5,0.05689,5e-05,8.70739]
[1778200108909,32.13,79991.87,0.5,0.05687,5e-05,8.70598]
[1778200114155,32.13,79992.23,0.5,0.05687,5e-05,8.70474]
[1778200119986,32.13,80000.74,0.5,0.05727,5e-05,8.75319]
[1778200125023,32.13,80001.55,0.5,0.0573,5e-05,8.7574]
[1778200125576,32.13,80001.55,0.5,0.0573,5e-05,8.7574]
[1778200125970,32.13,80001.55,0.5,0.0573,5e-05,8.7574]
[1778200131065,32.13,80003.28,0.5,0.05738,5e-05,8.76682]
[1778200132146,32.13,80003.28,0.5,0.05738,5e-05,8.76682]
[1778200137188,32.13,79997.34,0.5,0.05709,5e-05,8.73218]
[1778200137284,32.13,79994.25,0.5,0.05695,5e-05,8.7144]
[1778200138741,32.13,79996.52,0.5,0.05706,5e-05,8.72807]
[1778200142043,32.13,79999.46,0.5,0.05721,5e-05,8.7468]
[1778200142142,32.13,80001.89,0.5,0.05733,5e-05,8.76135]
[1778200147177,32.13,80001.01,0.5,0.05729,5e-05,8.75568]
[1778200147626,32.13,80001.01,0.5,0.05729,5e-05,8.75568]
[1778200148490,32.13,80001.01,0.5,0.05729,5e-05,8.75568]
[1778200150407,32.13,80001.23,0.5,0.0573,5e-05,8.75738]
[1778200157247,32.13,80002.22,0.5,0.05734,5e-05,8.76198]
[1778200162282,32.13,80002.96,0.5,0.05737,5e-05,8.76556]
[1778200167318,32.13,80001.33,0.5,0.05728,5e-05,8.75549]
[1778200171847,32.13,80002.79,0.5,0.05733,5e-05,8.76009]
[1778200177387,32.13,80002.63,0.5,0.05732,5e-05,8.75846]
[1778200182422,32.13,80003.27,0.5,0.05734,5e-05,8.76165]
[1778200185403,32.13,80003.3,0.5,0.05734,5e-05,8.76172]
[1778200191487,32.13,80006.78,0.5,0.0575,5e-05,8.78088]
[1778200196521,32.12,80015.04,0.5,0.05788,5e-05,8.82759]
[1778200198149,32.12,80015.23,0.5,0.05789,5e-05,8.82848]
[1778200202848,32.12,80017.85,0.5,0.058,5e-05,8.84259]
[1778200202853,32.12,80017.85,0.5,0.058,5e-05,8.84259]
[1778200208605,32.12,80016.99,0.5,0.05795,5e-05,8.83634]
[1778200209716,32.12,80016.99,0.5,0.05795,5e-05,8.83634]
[1778200209718,32.12,80016.99,0.5,0.05795,5e-05,8.83634]
[1778200211280,32.12,80017.05,0.5,0.05795,5e-05,8.83629]
[1778200216661,32.12,80016.66,0.5,0.05792,5e-05,8.8329]
[1778200221648,32.12,80017.48,0.5,0.05796,5e-05,8.83692]
[1778200226734,32.12,80020.45,0.5,0.05809,5e-05,8.85303]
[1778200226750,32.12,80020.45,0.5,0.05809,5e-05,8.85303]
[1778200229567,32.12,80020.44,0.5,0.05808,5e-05,8.85261]
[1778200233410,32.12,80020.27,0.5,0.05805,5e-05,8.84785]
[1778200238818,32.11,80020.18,0.5,0.05804,5e-05,8.84629]
[1778200243853,32.11,80019.67,0.5,0.05801,5e-05,8.84276]
[1778200250433,32.11,80020.13,0.5,0.05803,5e-05,8.84511]
[1778200252678,32.11,80015.53,0.5,0.05781,5e-05,8.81811]
[1778200252679,32.11,80014.71,0.5,0.05777,5e-05,8.81323]
[1778200254391,32.11,80014.06,0.5,0.05774,5e-05,8.80947]
[1778200254472,32.11,80015.94,0.5,0.05784,5e-05,8.82161]
[1778200257617,32.11,80021.72,0.5,0.05811,5e-05,8.85501]
[1778200257658,32.11,80024.04,0.5,0.05822,5e-05,8.86825]
[1778200262038,32.12,80016.77,0.5,0.05789,5e-05,8.82786]
[1778200262703,32.12,80016.77,0.5,0.05789,5e-05,8.82786]
[1778200262210,32.12,80011.96,0.5,0.05767,5e-05,8.80128]
[1778200263355,32.12,80011.96,0.5,0.05767,5e-05,8.80128]
[1778200263455,32.12,80011.71,0.5,0.05766,5e-05,8.80039]
[1778200265249,32.12,80010.96,0.5,0.05763,5e-05,8.79606]
[1778200265312,32.12,80011.27,0.5,0.05765,5e-05,8.79894]
[1778200266150,32.12,80011.27,0.5,0.05765,5e-05,8.79894]
[1778200266512,32.12,80010.99,0.5,0.05765,5e-05,8.79854]
[1778200272053,32.13,80011.33,0.5,0.05769,5e-05,8.80373]
[1778200277089,32.13,80011.42,0.5,0.05773,5e-05,8.80797]
[1778200282124,32.14,80011.06,0.5,0.05774,5e-05,8.80887]
[1778200287159,32.14,80010.87,0.5,0.05775,5e-05,8.81067]
[1778200292195,32.14,80005.39,0.5,0.0575,5e-05,8.77876]
[1778200293891,32.14,80007.11,0.5,0.05758,5e-05,8.78928]
[1778200294472,32.14,80006.85,0.5,0.05757,5e-05,8.78769]
[1778200300250,32.14,80005.77,0.5,0.05752,5e-05,8.78091]
[1778200305285,32.14,80005.71,0.5,0.05751,5e-05,8.78007]
[1778200311327,32.14,80005.01,0.5,0.05747,5e-05,8.77539]
[1778200316362,32.14,80006.9,0.5,0.05755,5e-05,8.78568]
[1778200321397,32.14,80006.51,0.5,0.05753,5e-05,8.78276]
[1778200326432,32.14,80006.13,0.5,0.05751,5e-05,8.7799]
[1778200330171,32.14,80012.45,0.5,0.0578,5e-05,8.81593]
[1778200330460,32.14,80014.29,0.5,0.05789,5e-05,8.82636]
[1778200332047,32.14,80014.39,0.5,0.05789,5e-05,8.82741]
[1778200332474,32.14,80014.9,0.5,0.05792,5e-05,8.83084]
[1778200337559,32.14,80010.83,0.5,0.05772,5e-05,8.80657]
[1778200338707,32.14,80006.89,0.5,0.05754,5e-05,8.7837]
[1778200338777,32.14,80002.34,0.5,0.05732,5e-05,8.75739]
[1778200344558,32.14,80002.18,0.5,0.05734,5e-05,8.76003]
[1778200349702,32.15,80007.45,0.5,0.05761,5e-05,8.79268]
[1778200349797,32.15,80008.25,0.5,0.05765,5e-05,8.79781]
[1778200350572,32.15,80008.25,0.5,0.05765,5e-05,8.79781]
[1778200350601,32.15,80009.72,0.5,0.05772,5e-05,8.80613]
[1778200354246,32.15,80010.06,0.5,0.05773,5e-05,8.80638]
[1778200354629,32.15,80009.44,0.5,0.05771,5e-05,8.80333]
[1778200361678,32.15,80009.44,0.5,0.0577,5e-05,8.80225]
[1778200366713,32.15,80009.98,0.5,0.05772,5e-05,8.80473]
[1778200374769,32.15,80010.18,0.5,0.05772,5e-05,8.80496]
[1778200383832,32.15,80010.58,0.5,0.05773,5e-05,8.80635]
[1778200384772,32.15,80010.58,0.5,0.05773,5e-05,8.80635]
[1778200389874,32.14,80018.94,0.5,0.05812,5e-05,8.85381]
[1778200390685,32.14,80018.94,0.5,0.05812,5e-05,8.85381]
[1778200396924,32.14,80022.35,0.5,0.05827,5e-05,8.87231]
[1778200401959,32.14,80022.8,0.5,0.05828,5e-05,8.87396]
[1778200403053,32.14,80022.8,0.5,0.05828,5e-05,8.87396]
[1778200403065,32.14,80022.8,0.5,0.05828,5e-05,8.87377]
[1778200404789,32.14,80022.8,0.5,0.05828,5e-05,8.87377]
[1778200405590,32.14,80029.44,0.5,0.05861,5e-05,8.9132]
[1778200411022,32.15,80029.19,0.5,0.0586,5e-05,8.911]
[1778200420085,32.15,80029.01,0.5,0.05862,5e-05,8.9138]
[1778200425120,32.15,80028.01,0.5,0.05859,5e-05,8.91014]
[1778200430155,32.16,80022.56,0.5,0.05835,5e-05,8.88083]
[1778200434490,32.16,80020.08,0.5,0.05824,5e-05,8.86803]
[1778200441234,32.17,80021.91,0.5,0.05837,5e-05,8.88291]
[1778200444038,32.17,80020.94,0.5,0.05833,5e-05,8.87836]
[1778200454430,32.17,80020.7,0.5,0.05834,5e-05,8.87968]
[1778200460367,32.18,80019.11,0.5,0.05833,5e-05,8.87767]
[1778200464975,32.18,80019.11,0.5,0.05834,5e-05,8.8788]
[1778200466619,32.19,80020.59,0.5,0.05842,5e-05,8.88906]
[1778200473458,32.19,80022.03,0.5,0.0585,5e-05,8.89847]
[1778200479500,32.2,80023.48,0.5,0.0586,5e-05,8.91005]
[1778200484845,32.2,80024.91,0.5,0.05869,5e-05,8.92041]
[1778200490577,32.2,80025.18,0.5,0.05873,5e-05,8.92538]
[1778200493982,32.21,80003.51,0.5,0.05771,5e-05,8.80154]
[1778200495614,32.21,79989.16,0.5,0.05705,5e-05,8.72057]
[1778200499733,32.21,79989.0,0.5,0.05706,5e-05,8.72201]
[1778200501308,32.21,79988.88,0.5,0.05707,5e-05,8.72286]
[1778200502840,32.22,79991.17,0.5,0.05718,5e-05,8.73674]
[1778200508116,32.22,79991.52,0.5,0.05723,5e-05,8.74232]
[1778200510186,32.22,79991.5,0.5,0.05725,5e-05,8.74429]
[1778200516621,32.23,79995.55,0.5,0.05747,5e-05,8.7715]
[1778200524818,32.24,79996.16,0.5,0.05754,5e-05,8.78045]
[1778200529853,32.24,79995.69,0.5,0.05755,5e-05,8.78066]
[1778200534888,32.25,79995.69,0.5,0.05755,5e-05,8.78027]
[1778200539923,32.25,79995.8,0.5,0.05758,5e-05,8.78372]
[1778200544958,32.25,79995.64,0.5,0.05759,5e-05,8.78558]
[1778200549993,32.26,79998.23,0.5,0.05774,5e-05,8.80313]
[1778200552481,32.26,79998.28,0.5,0.05775,5e-05,8.80444]
[1778200557321,32.26,79998.55,0.5,0.05778,5e-05,8.80856]
[1778200557705,32.26,79998.55,0.5,0.05778,5e-05,8.80856]
[1778200563565,32.27,79996.81,0.5,0.05772,5e-05,8.80112]
[1778200569137,32.27,79996.24,0.5,0.05773,5e-05,8.80142]
[1778200577193,32.28,79995.64,0.5,0.05773,5e-05,8.80206]
[1778200582228,32.28,79994.6,0.5,0.0577,5e-05,8.79865]
[1778200586425,32.28,79995.05,0.5,0.05774,5e-05,8.80277]
[1778200592298,32.29,79995.2,0.5,0.05775,5e-05,8.80388]
[1778200597595,32.29,79989.87,0.5,0.05752,5e-05,8.77527]
[1778200604383,32.3,79989.29,0.5,0.05753,5e-05,8.7762]
[1778200609419,32.3,79989.36,0.5,0.05755,5e-05,8.7792]
[1778200612185,32.3,79989.89,0.5,0.05759,5e-05,8.78381]
[1778200614315,32.31,79987.87,0.5,0.05751,5e-05,8.77329]
[1778200615056,32.31,79986.81,0.5,0.05746,5e-05,8.76775]
[1778200623519,32.3,79987.37,0.5,0.05748,5e-05,8.76969]
[1778200628554,32.3,79987.15,0.5,0.05746,5e-05,8.76766]
[1778200636610,32.3,79986.01,0.5,0.0574,5e-05,8.75991]
[1778200641614,32.3,79982.34,0.5,0.05722,5e-05,8.7384]
[1778200644049,32.3,79984.21,0.5,0.05731,5e-05,8.74882]
[1778200644145,32.3,79981.8,0.5,0.05719,5e-05,8.73489]
[1778200649701,32.31,79982.21,0.5,0.05724,5e-05,8.74045]
[1778200654736,32.31,79983.08,0.5,0.05728,5e-05,8.74479]
[1778200659771,32.31,79981.1,0.5,0.05721,5e-05,8.73605]
[1778200665090,32.32,79979.57,0.5,0.05716,5e-05,8.72939]
[1778200665191,32.32,79977.01,0.5,0.05704,5e-05,8.7153]
[1778200667741,32.32,79968.74,0.5,0.05666,5e-05,8.66802]
[1778200667828,32.32,79968.4,0.5,0.05664,5e-05,8.66607]
[1778200672865,32.32,79967.42,0.5,0.05662,5e-05,8.66321]
[1778200672937,32.32,79967.15,0.5,0.05661,5e-05,8.66237]
[1778200677660,32.32,79956.81,0.5,0.05614,5e-05,8.60397]
[1778200677900,32.32,79954.03,0.5,0.05601,5e-05,8.58838]
[1778200680721,32.32,79955.1,0.5,0.05607,5e-05,8.59527]
[1778200680849,32.32,79955.1,0.5,0.05607,5e-05,8.59527]
[1778200680948,32.33,79955.1,0.5,0.05608,5e-05,8.59694]
[1778200681521,32.33,79955.1,0.5,0.05608,5e-05,8.59694]
[1778200681928,32.33,79954.93,0.5,0.05607,5e-05,8.59614]
[1778200686963,32.33,79948.08,0.5,0.05579,5e-05,8.56164]
[1778200689838,32.33,79947.61,0.5,0.05579,5e-05,8.5608]
[1778200689984,32.34,79947.63,0.5,0.0558,5e-05,8.56183]
[1778200695855,32.34,79946.11,0.5,0.05573,5e-05,8.55402]
[1778200695916,32.34,79946.11,0.5,0.05573,5e-05,8.55402]
[1778200695996,32.34,79946.11,0.5,0.05573,5e-05,8.55402]
[1778200696093,32.34,79931.01,0.5,0.05505,5e-05,8.46993]
[1778200696426,32.34,79931.01,0.5,0.05505,5e-05,8.46993]
[1778200696711,32.34,79931.01,0.5,0.05505,5e-05,8.46993]
[1778200697097,32.34,79931.01,0.5,0.05505,5e-05,8.46993]
[1778200699244,32.34,79931.64,0.5,0.05509,5e-05,8.47475]
[1778200700054,32.34,79932.21,0.5,0.05513,5e-05,8.47903]
[1778200700803,32.34,79932.21,0.5,0.05513,5e-05,8.47903]
[1778200701039,32.34,79932.21,0.5,0.05513,5e-05,8.47903]
[1778200703005,32.34,79938.47,0.5,0.05543,5e-05,8.51631]
[1778200703075,32.35,79938.63,0.5,0.05544,5e-05,8.51823]
[1778200703947,32.35,79938.63,0.5,0.05544,5e-05,8.51823]
[1778200704082,32.35,79938.67,0.5,0.05545,5e-05,8.51879]
[1778200709117,32.35,79939.62,0.5,0.05553,5e-05,8.52921]
[1778200714152,32.36,79938.28,0.5,0.0555,5e-05,8.52355]
[1778200716061,32.36,79937.54,0.5,0.05547,5e-05,8.52041]
[1778200716166,32.36,79937.43,0.5,0.05547,5e-05,8.52081]
[1778200721201,32.37,79940.03,0.5,0.05561,5e-05,8.53719]
[1778200724688,32.37,79937.82,0.5,0.05551,5e-05,8.52577]
[1778200725229,32.37,79937.79,0.5,0.05552,5e-05,8.52595]
[1778200730264,32.38,79929.52,0.5,0.05518,5e-05,8.48485]
[1778200735299,32.38,79927.7,0.5,0.05515,5e-05,8.48003]
[1778200741341,32.39,79927.64,0.5,0.0552,5e-05,8.48616]
[1778200746376,32.4,79935.19,0.5,0.05558,5e-05,8.53379]
[1778200751440,32.41,79933.75,0.5,0.05556,5e-05,8.53063]
[1778200756475,32.42,79933.85,0.5,0.0556,5e-05,8.53612]
[1778200760661,32.42,79920.33,0.5,0.05501,5e-05,8.46327]
[1778200760875,32.42,79918.11,0.5,0.05493,5e-05,8.453]
[1778200762955,32.42,79919.38,0.5,0.05499,5e-05,8.46009]
[1778200763044,32.43,79918.61,0.5,0.05496,5e-05,8.45667]
[1778200764683,32.43,79918.58,0.5,0.05496,5e-05,8.4565]
[1778200764784,32.43,79918.57,0.5,0.05498,5e-05,8.45867]
[1778200770195,32.43,79918.69,0.5,0.05499,5e-05,8.46065]
[1778200775608,32.44,79919.53,0.5,0.05504,5e-05,8.46548]
[1778200780643,32.44,79919.41,0.5,0.05505,5e-05,8.46678]
[1778200785679,32.44,79919.44,0.5,0.05507,5e-05,8.46886]
[1778200787215,32.44,79919.44,0.5,0.05507,5e-05,8.46886]
[1778200793644,32.44,79923.13,0.5,0.05526,5e-05,8.49194]
[1778200801029,32.45,79921.79,0.5,0.05521,5e-05,8.4868]
[1778200801034,32.45,79921.79,0.5,0.05521,5e-05,8.4868]
[1778200806826,32.45,79920.77,0.5,0.05519,5e-05,8.48342]
[1778200811861,32.45,79921.17,0.5,0.05522,5e-05,8.48735]
[1778200812769,32.45,79921.17,0.5,0.05522,5e-05,8.48735]
[1778200816191,32.46,79921.03,0.5,0.05522,5e-05,8.4876]
[1778200816232,32.46,79921.56,0.5,0.05525,5e-05,8.49091]
[1778200818786,32.46,79925.21,0.5,0.05543,5e-05,8.5134]
[1778200818910,32.46,79925.66,0.5,0.05546,5e-05,8.51691]
[1778200824952,32.46,79922.68,0.5,0.05534,5e-05,8.50218]
[1778200829794,32.47,79922.87,0.5,0.05536,5e-05,8.50458]
[1778200835022,32.47,79922.18,0.5,0.05533,5e-05,8.49946]
[1778200840057,32.47,79922.75,0.5,0.05536,5e-05,8.50423]
[1778200845092,32.47,79922.93,0.5,0.05539,5e-05,8.50678]
[1778200846829,32.47,79923.02,0.5,0.05539,5e-05,8.50759]
[1778200852141,32.48,79925.28,0.5,0.05551,5e-05,8.52199]
[1778200857176,32.48,79924.77,0.5,0.0555,5e-05,8.52048]
[1778200862211,32.48,79925.97,0.5,0.05556,5e-05,8.52855]
[1778200863903,32.48,79926.51,0.5,0.05559,5e-05,8.53183]
[1778200869335,32.48,79925.61,0.5,0.05556,5e-05,8.52804]
[1778200870268,32.48,79923.89,0.5,0.05549,5e-05,8.5196]
[1778200875302,32.49,79924.26,0.5,0.05555,5e-05,8.52637]
[1778200876567,32.49,79924.47,0.5,0.05556,5e-05,8.52847]
[1778200877316,32.49,79924.39,0.5,0.05557,5e-05,8.52895]
[1778200880148,32.49,79924.67,0.5,0.05558,5e-05,8.53077]
[1778200880337,32.49,79928.36,0.5,0.05575,5e-05,8.55197]
[1778200881766,32.5,79931.46,0.5,0.0559,5e-05,8.57027]
[1778200882351,32.5,79931.34,0.5,0.0559,5e-05,8.57046]
[1778200887386,32.5,79932.57,0.5,0.05597,5e-05,8.57828]
[1778200893428,32.5,79932.95,0.5,0.05597,5e-05,8.57825]
[1778200898463,32.5,79932.9,0.5,0.05598,5e-05,8.5789]
[1778200903498,32.5,79931.63,0.5,0.05593,5e-05,8.57274]
[1778200908533,32.5,79932.36,0.5,0.05597,5e-05,8.57783]
[1778200913569,32.51,79931.66,0.5,0.05595,5e-05,8.57489]
[1778200921624,32.51,79931.85,0.5,0.05597,5e-05,8.57756]
[1778200926659,32.51,79932.55,0.5,0.05601,5e-05,8.58248]
[1778200931694,32.51,79931.94,0.5,0.05599,5e-05,8.58003]
[1778200941765,32.51,79931.18,0.5,0.05597,5e-05,8.57795]
[1778200946800,32.52,79931.39,0.5,0.05599,5e-05,8.58011]
[1778200951836,32.52,79931.43,0.5,0.05598,5e-05,8.57807]
[1778200956871,32.52,79931.42,0.5,0.05599,5e-05,8.579]
[1778200964927,32.52,79931.72,0.5,0.05602,5e-05,8.58222]
[1778200970969,32.52,79931.09,0.5,0.056,5e-05,8.57984]
[1778200976006,32.52,79929.48,0.5,0.05593,5e-05,8.57176]
[1778200981039,32.53,79928.59,0.5,0.0559,5e-05,8.56779]
[1778200981838,32.53,79928.59,0.5,0.0559,5e-05,8.56779]
[1778200982046,32.53,79929.24,0.5,0.05593,5e-05,8.57165]
[1778200987081,32.53,79930.24,0.5,0.05601,5e-05,8.58165]
[1778200992117,32.54,79930.26,0.5,0.05605,5e-05,8.58605]
[1778200997152,32.54,79929.69,0.5,0.05606,5e-05,8.58709]
[1778201002187,32.55,79930.04,0.5,0.05611,5e-05,8.59328]
[1778201007222,32.56,79928.3,0.5,0.05606,5e-05,8.58773]
[1778201012257,32.56,79928.91,0.5,0.05611,5e-05,8.59212]
[1778201017292,32.57,79929.06,0.5,0.05615,5e-05,8.59708]
[1778201023334,32.58,79927.73,0.5,0.05613,5e-05,8.59454]
[1778201023669,32.58,79927.73,0.5,0.05613,5e-05,8.59454]
[1778201024341,32.58,79927.66,0.5,0.05613,5e-05,8.5943]
[1778201024661,32.58,79927.66,0.5,0.05613,5e-05,8.5943]
[1778201025357,32.58,79927.66,0.5,0.05613,5e-05,8.5943]
[1778201027422,32.58,79927.64,0.5,0.05613,5e-05,8.59501]
[1778201027491,32.58,79926.95,0.5,0.0561,5e-05,8.59143]
[1778201033072,32.58,79926.26,0.5,0.05611,5e-05,8.5917]
[1778201033404,32.59,79926.15,0.5,0.05611,5e-05,8.5919]
[1778201039033,32.59,79926.33,0.5,0.05612,5e-05,8.59351]
[1778201040657,32.59,79925.76,0.5,0.0561,5e-05,8.59074]
[1778201045787,32.59,79906.42,0.5,0.05523,5e-05,8.48394]
[1778201051530,32.59,79907.53,0.5,0.0553,5e-05,8.49208]
[1778201056059,32.59,79910.49,0.5,0.05544,5e-05,8.5097]
[1778201061482,32.6,79910.16,0.5,0.05544,5e-05,8.50891]
[1778201066635,32.6,79912.47,0.5,0.05556,5e-05,8.52354]
[1778201069981,32.6,79910.51,0.5,0.05547,5e-05,8.51309]
[1778201069985,32.6,79910.51,0.5,0.05547,5e-05,8.51309]
[1778201070993,32.6,79909.43,0.5,0.05543,5e-05,8.50758]
[1778201071094,32.6,79909.43,0.5,0.05541,5e-05,8.50464]
[1778201073051,32.6,79910.08,0.5,0.05544,5e-05,8.50826]
[1778201073118,32.6,79910.08,0.5,0.05544,5e-05,8.50826]
[1778201073122,32.6,79911.0,0.5,0.05547,5e-05,8.51274]
[1778201075107,32.6,79910.63,0.5,0.05546,5e-05,8.51067]
[1778201075208,32.6,79911.48,0.5,0.0555,5e-05,8.5159]
[1778201080373,32.6,79911.07,0.5,0.05547,5e-05,8.51224]
[1778201080426,32.6,79911.07,0.5,0.05547,5e-05,8.51224]
[1778201085769,32.59,79912.72,0.5,0.05553,5e-05,8.51932]
[1778201090119,32.59,79912.72,0.5,0.05553,5e-05,8.51932]
[1778201096846,32.59,79912.4,0.5,0.05548,5e-05,8.51348]
[1778201098634,32.59,79913.26,0.5,0.05552,5e-05,8.51791]
[1778201103895,32.58,79901.53,0.5,0.05497,4e-05,8.45025]
[1778201108930,32.58,79903.32,0.5,0.05503,4e-05,8.45849]
[1778201113257,32.58,79900.72,0.5,0.05491,4e-05,8.44321]
[1778201113453,32.58,79900.72,0.5,0.05491,4e-05,8.44321]
[1778201119001,32.58,79891.44,0.5,0.05448,4e-05,8.39039]
[1778201124190,32.58,79891.26,0.5,0.05447,4e-05,8.3888]
[1778201130080,32.58,79891.17,0.5,0.05446,4e-05,8.38722]
[1778201135115,32.58,79889.47,0.5,0.05436,4e-05,8.37388]
[1778201135772,32.58,79889.47,0.5,0.05436,4e-05,8.37388]
[1778201141157,32.57,79888.73,0.5,0.05432,4e-05,8.369]
[1778201146192,32.57,79884.24,0.5,0.05411,4e-05,8.34359]
[1778201146684,32.57,79884.24,0.5,0.05411,4e-05,8.34359]
[1778201152234,32.57,79884.75,0.5,0.05413,4e-05,8.34595]
[1778201158299,32.57,79884.95,0.5,0.05414,4e-05,8.34697]
[1778201164318,32.57,79883.27,0.5,0.05406,4e-05,8.33664]
[1778201167408,32.57,79882.43,0.5,0.05402,4e-05,8.33185]
[1778201167508,32.57,79882.29,0.5,0.05401,4e-05,8.331]
[1778201172099,32.57,79881.73,0.5,0.05401,4e-05,8.3303]
[1778201172106,32.57,79881.73,0.5,0.05401,4e-05,8.3303]
[1778201172374,32.58,79876.14,0.5,0.05376,4e-05,8.3001]
[1778201174978,32.57,79873.8,0.5,0.05366,4e-05,8.28719]
[1778201175395,32.57,79873.9,0.5,0.05367,4e-05,8.28772]
[1778201176460,32.57,79873.9,0.5,0.05367,4e-05,8.28772]
[1778201176561,32.58,79874.49,0.5,0.0537,4e-05,8.29162]
[1778201178461,32.58,79871.45,0.5,0.05356,4e-05,8.2749]
[1778201178492,32.58,79871.52,0.5,0.05357,4e-05,8.27528]
[1778201180752,32.58,79871.07,0.5,0.05356,4e-05,8.27415]
[1778201181437,32.58,79871.18,0.5,0.05356,4e-05,8.27475]
[1778201184293,32.58,79871.3,0.5,0.05357,4e-05,8.27539]
[1778201184458,32.58,79871.1,0.5,0.05356,4e-05,8.27429]
[1778201186567,32.58,79871.2,0.5,0.05357,4e-05,8.27541]
[1778201186606,32.58,79871.2,0.5,0.05357,4e-05,8.27597]
[1778201189548,32.58,79869.61,0.5,0.0535,4e-05,8.26721]
[1778201189597,32.58,79869.94,0.5,0.05352,4e-05,8.26902]
[1778201191009,32.58,79869.82,0.5,0.05352,4e-05,8.26902]
[1778201191110,32.58,79869.82,0.5,0.0535,4e-05,8.2665]
[1778201195894,32.58,79869.96,0.5,0.05351,4e-05,8.26721]
[1778201196542,32.58,79869.38,0.5,0.05349,4e-05,8.26468]
[1778201201577,32.59,79869.37,0.5,0.05351,4e-05,8.26786]
[1778201204544,32.59,79869.4,0.5,0.05353,4e-05,8.2693]
[1778201204598,32.59,79869.18,0.5,0.05352,4e-05,8.26873]
[1778201209203,32.59,79869.36,0.5,0.05353,4e-05,8.26956]
[1778201209311,32.59,79869.36,0.5,0.05353,4e-05,8.26956]
[1778201214669,32.59,79869.19,0.5,0.05352,4e-05,8.26835]
[1778201215766,32.59,79869.19,0.5,0.05352,4e-05,8.26835]
[1778201221718,32.59,79869.8,0.5,0.05354,4e-05,8.27139]
[1778201226438,32.59,79869.59,0.5,0.05353,4e-05,8.27009]
[1778201231788,32.59,79869.15,0.5,0.05351,4e-05,8.26753]
[1778201237830,32.59,79868.29,0.5,0.05347,4e-05,8.26267]
[1778201241712,32.59,79867.66,0.5,0.05344,4e-05,8.25917]
[1778201246893,32.59,79853.55,0.5,0.05283,4e-05,8.18229]
[1778201252047,32.59,79854.19,0.5,0.05286,4e-05,8.18629]
[1778201257970,32.59,79854.05,0.5,0.05284,4e-05,8.18335]
[1778201264016,32.59,79853.07,0.5,0.05281,4e-05,8.17895]
[1778201269085,32.59,79852.1,0.5,0.05277,4e-05,8.17435]
[1778201275094,32.6,79853.07,0.5,0.05283,4e-05,8.18095]
[1778201280189,32.6,79852.45,0.5,0.05281,4e-05,8.17833]
[1778201286173,32.6,79849.61,0.5,0.05269,4e-05,8.16426]
[1778201291206,32.6,79843.73,0.5,0.05245,4e-05,8.13382]
[1778201294675,32.6,79843.54,0.5,0.05245,4e-05,8.13333]
[1778201300269,32.6,79845.1,0.5,0.05253,4e-05,8.14361]
[1778201305304,32.61,79852.87,0.5,0.05288,4e-05,8.18701]
[1778201307448,32.61,79852.87,0.5,0.05288,4e-05,8.18701]
[1778201314375,32.61,79856.55,0.5,0.05303,4e-05,8.20547]
[1778201319975,32.61,79856.55,0.5,0.05303,4e-05,8.20547]
[1778201325452,32.61,79858.67,0.5,0.05314,4e-05,8.21889]
[1778201330487,32.61,79857.37,0.5,0.05309,4e-05,8.2126]
[1778201333162,32.61,79858.71,0.5,0.05315,4e-05,8.22009]
[1778201338543,32.61,79858.89,0.5,0.05316,4e-05,8.22222]
[1778201343578,32.62,79859.38,0.5,0.05319,4e-05,8.22573]
[1778201349384,32.62,79859.4,0.5,0.0532,4e-05,8.2265]
[1778201354655,32.62,79859.79,0.5,0.05323,4e-05,8.2298]
[1778201361704,32.62,79858.09,0.5,0.05316,4e-05,8.22168]
[1778201366420,32.62,79859.89,0.5,0.05324,4e-05,8.2317]
[1778201371774,32.62,79864.74,0.5,0.05345,4e-05,8.25656]
[1778201376809,32.62,79865.4,0.5,0.05348,4e-05,8.26082]
[1778201381844,32.62,79862.64,0.5,0.05337,4e-05,8.24636]
[1778201388894,32.63,79859.97,0.5,0.05326,4e-05,8.23298]
[1778201393936,32.63,79863.41,0.5,0.05342,4e-05,8.2526]
[1778201398971,32.63,79863.1,0.5,0.05341,4e-05,8.25168]
[1778201404007,32.63,79860.45,0.5,0.0533,4e-05,8.23801]
[1778201409041,32.63,79850.32,0.5,0.05287,4e-05,8.1838]
[1778201413384,32.63,79849.8,0.5,0.05285,4e-05,8.18175]
[1778201420121,32.64,79848.14,0.5,0.05279,4e-05,8.17477]
[1778201424000,32.64,79848.1,0.5,0.0528,4e-05,8.1753]
[1778201429184,32.64,79848.92,0.5,0.05285,4e-05,8.18115]
[1778201434221,32.64,79847.65,0.5,0.05278,4e-05,8.1722]
[1778201437670,32.64,79849.6,0.5,0.05287,4e-05,8.18327]
[1778201442748,32.64,79848.73,0.5,0.05284,4e-05,8.17962]
[1778201444028,32.64,79844.81,0.5,0.05267,4e-05,8.15872]
[1778201449326,32.65,79844.02,0.5,0.05265,4e-05,8.15609]
[1778201450198,32.65,79844.02,0.5,0.05265,4e-05,8.15609]
[1778201459396,32.65,79841.51,0.5,0.05256,4e-05,8.14483]
[1778201464431,32.65,79841.42,0.5,0.05257,4e-05,8.14552]
[1778201468341,32.65,79841.95,0.5,0.0526,4e-05,8.14887]
[1778201474505,32.65,79841.81,0.5,0.0526,4e-05,8.14987]
[1778201479540,32.66,79842.14,0.5,0.05263,4e-05,8.15271]
[1778201482368,32.66,79842.18,0.5,0.05263,4e-05,8.15333]
[1778201487596,32.66,79841.98,0.5,0.05263,4e-05,8.15345]
[1778201494645,32.66,79841.82,0.5,0.05262,4e-05,8.1508]
[1778201499431,32.66,79840.44,0.5,0.05256,4e-05,8.14409]
[1778201504716,32.66,79826.75,0.5,0.05199,4e-05,8.07145]
[1778201507873,32.66,79824.69,0.5,0.0519,4e-05,8.06098]
[1778201509691,32.67,79809.17,0.5,0.05125,4e-05,7.97832]
[1778201509839,32.67,79809.17,0.5,0.05125,4e-05,7.97832]
[1778201515794,32.67,79803.79,0.5,0.05105,4e-05,7.95308]
[1778201520214,32.67,79802.38,0.5,0.05101,4e-05,7.94778]
[1778201525864,32.68,79792.02,0.5,0.0506,4e-05,7.89603]
[1778201530288,32.68,79792.51,0.5,0.05064,4e-05,7.90115]
[1778201530574,32.68,79792.51,0.5,0.05064,4e-05,7.90115]
[1778201530675,32.68,79792.51,0.5,0.05064,4e-05,7.90177]
[1778201535935,32.69,79795.8,0.5,0.05083,4e-05,7.9252]
[1778201536092,32.69,79795.8,0.5,0.05083,4e-05,7.9252]
[1778201542896,32.7,79797.73,0.5,0.05096,4e-05,7.94122]
[1778201548019,32.71,79796.7,0.5,0.05098,4e-05,7.9437]
[1778201553054,32.72,79797.18,0.5,0.05103,4e-05,7.9489]
[1778201559940,32.73,79797.25,0.5,0.05105,4e-05,7.95159]
[1778201567153,32.75,79796.79,0.5,0.05114,4e-05,7.96298]
[1778201572187,32.76,79791.87,0.5,0.05098,4e-05,7.94255]
[1778201575369,32.78,79790.8,0.5,0.05104,4e-05,7.94958]
[1778201581252,32.8,79777.42,0.5,0.05062,4e-05,7.89694]
[1778201585496,32.81,79780.61,0.5,0.05079,4e-05,7.91736]
[1778201591322,32.82,79777.78,0.5,0.05073,4e-05,7.91013]
[1778201596357,32.83,79777.75,0.5,0.05077,4e-05,7.91556]
[1778201601395,32.84,79777.12,0.5,0.05079,4e-05,7.91771]
[1778201602534,32.84,79777.12,0.5,0.05079,4e-05,7.91771]
[1778201608444,32.85,79780.3,0.5,0.05098,4e-05,7.94206]
[1778201613661,32.86,79781.91,0.5,0.05107,4e-05,7.95162]
[1778201616791,32.86,79782.55,0.5,0.05113,4e-05,7.95907]
[1778201623551,32.87,79781.85,0.5,0.05116,4e-05,7.9633]
[1778201628586,32.88,79781.87,0.5,0.0512,4e-05,7.96839]
[1778201633621,32.89,79786.34,0.5,0.05143,4e-05,7.99719]
[1778201638656,32.9,79787.99,0.5,0.05154,4e-05,8.01074]
[1778201643691,32.9,79787.1,0.5,0.05154,4e-05,8.01066]
[1778201649733,32.91,79788.25,0.5,0.05163,4e-05,8.02227]
[1778201654768,32.92,79785.3,0.5,0.05154,4e-05,8.01095]
[1778201659803,32.92,79781.27,0.5,0.05141,4e-05,7.99395]
[1778201664838,32.93,79780.54,0.5,0.05141,4e-05,7.99455]
[1778201667862,32.93,79780.35,0.5,0.05142,4e-05,7.9953]
[1778201671208,32.94,79774.46,0.5,0.05119,4e-05,7.96663]
[1778201676945,32.95,79767.75,0.5,0.05095,4e-05,7.93472]
[1778201681980,32.96,79773.43,0.5,0.05123,4e-05,7.96971]
[1778201683401,32.96,79773.21,0.5,0.05123,4e-05,7.96947]
[1778201689029,32.97,79773.41,0.5,0.05128,4e-05,7.97609]
[1778201693406,32.97,79774.43,0.5,0.05135,4e-05,7.98516]
[1778201698587,32.98,79773.97,0.5,0.05137,4e-05,7.98727]
[1778201704135,32.99,79769.7,0.5,0.05123,4e-05,7.97008]
[1778201709170,33.01,79769.74,0.5,0.05134,4e-05,7.98336]
[1778201709750,33.01,79769.74,0.5,0.05134,4e-05,7.98336]
[1778201715212,33.01,79767.87,0.5,0.05131,4e-05,7.97894]
[1778201720247,33.03,79766.27,0.5,0.05134,4e-05,7.98349]
[1778201723952,33.04,79765.98,0.5,0.05135,4e-05,7.98471]
[1778201724275,33.04,79767.11,0.5,0.05141,4e-05,7.99162]
[1778201729310,33.15,79767.08,0.5,0.05202,4e-05,8.06648]
[1778201735949,33.22,79767.5,0.5,0.05235,4e-05,8.107]
[1778201736044,33.3,79769.39,0.5,0.05285,4e-05,8.16849]
[1778201741394,33.3,79767.37,0.5,0.05279,4e-05,8.16049]
[1778201745595,33.3,79767.6,0.5,0.05281,4e-05,8.16341]
[1778201748029,33.3,79769.08,0.5,0.05288,4e-05,8.17242]
[1778201748069,33.31,79769.27,0.5,0.0529,4e-05,8.17451]
[1778201748731,33.31,79769.27,0.5,0.0529,4e-05,8.17451]
[1778201748788,33.31,79771.1,0.5,0.05299,4e-05,8.18548]
[1778201749426,33.31,79771.1,0.5,0.05299,4e-05,8.18548]
[1778201749450,33.31,79776.56,0.5,0.05322,4e-05,8.21469]
[1778201750884,33.31,79776.56,0.5,0.05322,4e-05,8.21469]
[1778201750927,33.31,79776.91,0.5,0.05326,4e-05,8.21883]
[1778201754703,33.31,79777.2,0.5,0.05328,4e-05,8.2213]
[1778201759076,33.32,79777.37,0.5,0.0533,4e-05,8.22402]
[1778201764562,33.32,79777.77,0.5,0.05334,4e-05,8.22921]
[1778201769462,33.32,79778.22,0.5,0.05337,4e-05,8.23331]
[1778201770013,33.32,79778.22,0.5,0.05337,4e-05,8.23331]
[1778201776843,33.33,79781.18,0.5,0.05352,4e-05,8.25216]
[1778201781182,33.33,79781.18,0.5,0.05354,4e-05,8.25425]
[1778201789738,33.34,79783.1,0.5,0.05365,4e-05,8.26776]
[1778201794773,33.34,79782.5,0.5,0.05362,4e-05,8.26279]
[1778201795622,33.34,79782.5,0.5,0.05362,4e-05,8.26279]
[1778201795780,33.34,79781.17,0.5,0.05356,4e-05,8.25594]
[1778201800815,33.35,79783.93,0.5,0.05372,4e-05,8.27557]
[1778201802546,33.35,79784.16,0.5,0.05374,4e-05,8.27775]
[1778201802829,33.35,79779.72,0.5,0.05355,4e-05,8.25485]
[1778201807046,33.35,79775.77,0.5,0.05339,4e-05,8.23467]
[1778201807050,33.35,79775.77,0.5,0.05339,4e-05,8.23467]
[1778201807228,33.35,79775.77,0.5,0.05339,4e-05,8.23467]
[1778201807595,33.35,79775.77,0.5,0.0534,4e-05,8.23503]
[1778201808048,33.35,79775.77,0.5,0.0534,4e-05,8.23503]
[1778201808062,33.35,79775.77,0.5,0.0534,4e-05,8.23503]
[1778201808078,33.35,79742.75,0.5,0.05199,4e-05,8.05962]
[1778201808378,33.35,79742.75,0.5,0.05199,4e-05,8.05962]
[1778201808406,33.35,79742.75,0.5,0.05199,4e-05,8.05962]
[1778201808414,33.35,79742.75,0.5,0.05199,4e-05,8.05962]
[1778201808507,33.35,79742.75,0.5,0.05199,4e-05,8.05962]
[1778201808783,33.35,79742.75,0.5,0.05199,4e-05,8.05962]
[1778201809328,33.35,79742.75,0.5,0.05199,4e-05,8.05962]
[1778201809418,33.35,79739.09,0.5,0.05185,4e-05,8.04145]
[1778201810042,33.35,79739.09,0.5,0.05185,4e-05,8.04145]
[1778201810048,33.35,79737.86,0.5,0.0518,4e-05,8.03563]
[1778201814347,33.36,79746.5,0.5,0.05218,4e-05,8.08327]
[1778201814349,33.36,79746.5,0.5,0.05218,4e-05,8.08327]
[1778201823978,33.37,79743.74,0.5,0.05212,4e-05,8.07551]
[1778201829013,33.37,79745.89,0.5,0.05224,4e-05,8.08977]
[1778201834048,33.38,79746.89,0.5,0.0523,4e-05,8.09785]
[1778201836804,33.38,79750.76,0.5,0.05247,4e-05,8.11945]
[1778201837071,33.38,79750.9,0.5,0.05248,4e-05,8.12071]
[1778201838896,33.38,79750.97,0.5,0.0525,4e-05,8.12225]
[1778201839085,33.38,79749.64,0.5,0.05245,4e-05,8.11637]
[1778201839821,33.38,79749.64,0.5,0.05245,4e-05,8.11637]
[1778201840233,33.38,79749.61,0.5,0.05245,4e-05,8.11673]
[1778201846142,33.39,79752.74,0.5,0.05263,4e-05,8.13923]
[1778201846434,33.39,79754.98,0.5,0.05274,4e-05,8.15229]
[1778201847304,33.39,79755.01,0.5,0.05274,4e-05,8.15291]
[1778201848948,33.4,79755.12,0.5,0.05275,4e-05,8.15396]
[1778201851355,33.4,79755.34,0.5,0.05277,4e-05,8.15606]
[1778201853361,33.4,79755.31,0.5,0.05275,4e-05,8.1532]
[1778201854186,33.4,79755.83,0.5,0.05278,4e-05,8.15689]
[1778201857271,33.4,79756.06,0.5,0.0528,4e-05,8.15948]
[1778201857460,33.4,79755.87,0.5,0.0528,4e-05,8.15892]
[1778201861267,33.4,79758.14,0.5,0.05291,4e-05,8.17235]
[1778201867290,33.41,79758.42,0.5,0.05294,4e-05,8.17686]
[1778201874339,33.41,79758.17,0.5,0.05296,4e-05,8.17852]
[1778201883402,33.42,79757.85,0.5,0.05297,4e-05,8.18066]
[1778201889444,33.42,79758.63,0.5,0.05303,4e-05,8.18733]
[1778201890914,33.42,79758.63,0.5,0.05303,4e-05,8.18733]
[1778201890993,33.42,79758.63,0.5,0.05303,4e-05,8.18733]
[1778201895207,33.42,79771.12,0.5,0.05357,4e-05,8.25553]
[1778201898174,33.43,79771.68,0.5,0.0536,4e-05,8.25915]
[1778201901836,33.43,79772.59,0.5,0.05366,4e-05,8.2656]
[1778201906184,33.43,79773.04,0.5,0.05368,4e-05,8.26863]
[1778201911598,33.43,79773.04,0.5,0.05368,4e-05,8.26823]
[1778201915066,33.43,79773.07,0.5,0.05369,4e-05,8.26904]
[1778201920662,33.44,79773.3,0.5,0.05372,4e-05,8.27259]
[1778201923249,33.44,79773.61,0.5,0.05374,4e-05,8.27459]
[1778201928718,33.44,79773.65,0.5,0.05376,4e-05,8.27711]
[1778201935108,33.44,79784.09,0.5,0.05422,4e-05,8.33443]
[1778201935224,33.44,79784.09,0.5,0.05422,4e-05,8.33443]
[1778201937279,33.45,79784.7,0.5,0.05425,4e-05,8.33845]
[1778201943823,33.45,79785.78,0.5,0.05431,4e-05,8.3463]
[1778201946188,33.45,79785.14,0.5,0.05429,4e-05,8.34336]
[1778201946318,33.45,79785.14,0.5,0.05429,4e-05,8.34336]
[1778201952886,33.45,79790.04,0.5,0.05452,4e-05,8.37152]
[1778201957921,33.45,79791.95,0.5,0.05461,4e-05,8.38276]
[1778201960377,33.45,79791.99,0.5,0.05461,4e-05,8.38314]
[1778201965977,33.45,79801.84,0.5,0.05505,4e-05,8.43752]
[1778201971458,33.46,79804.06,0.5,0.05515,4e-05,8.44978]
[1778201971566,33.46,79807.95,0.5,0.0553,4e-05,8.46773]
[1778201977055,33.46,79808.26,0.5,0.05532,4e-05,8.46945]
[1778201983097,33.46,79809.94,0.5,0.05539,4e-05,8.47848]
[1778201985934,33.46,79810.16,0.5,0.0554,4e-05,8.47962]
[1778201991153,33.45,79820.06,0.5,0.05583,4e-05,8.53303]
[1778201996188,33.45,79820.77,0.5,0.05586,4e-05,8.53633]
[1778202000140,33.45,79823.73,0.5,0.05599,4e-05,8.55212]
[1778202000201,33.45,79823.73,0.5,0.05599,4e-05,8.55212]
[1778202001170,33.45,79824.83,0.5,0.05604,4e-05,8.55798]
[1778202001862,33.45,79830.51,0.5,0.05629,4e-05,8.58892]
[1778202001953,33.45,79830.51,0.5,0.05629,4e-05,8.58892]
[1778202002438,33.45,79847.27,0.5,0.05704,5e-05,8.68087]
[1778202005360,33.45,79853.68,0.5,0.05733,5e-05,8.71658]
[1778202007448,33.45,79856.9,0.5,0.05748,5e-05,8.73464]
[1778202008431,33.45,79858.35,0.5,0.05755,5e-05,8.74277]
[1778202008433,33.45,79858.35,0.5,0.05755,5e-05,8.74277]
[1778202008531,33.45,79858.43,0.5,0.05755,5e-05,8.7433]
[1778202014314,33.45,79862.38,0.5,0.05771,5e-05,8.76241]
[1778202019349,33.45,79858.56,0.5,0.05751,5e-05,8.73897]
[1778202024384,33.44,79863.02,0.5,0.0577,5e-05,8.76148]
[1778202029419,33.44,79866.02,0.5,0.05782,5e-05,8.77574]
[1778202033396,33.44,79867.11,0.5,0.05783,5e-05,8.7771]
[1778202033447,33.44,79867.72,0.5,0.05786,5e-05,8.78001]
[1778202037629,33.44,79869.69,0.5,0.05795,5e-05,8.7917]
[1778202038482,33.44,79870.96,0.5,0.05801,5e-05,8.79828]
[1778202043517,33.43,79871.62,0.5,0.05802,5e-05,8.79947]
[1778202048552,33.43,79873.73,0.5,0.05809,5e-05,8.80866]
[1778202053588,33.42,79889.53,0.5,0.0588,5e-05,8.89417]
[1778202054733,33.42,79889.53,0.5,0.0588,5e-05,8.89417]
[1778202055602,33.42,79883.95,0.5,0.05853,5e-05,8.86228]
[1778202060637,33.42,79879.23,0.5,0.05832,5e-05,8.83632]
[1778202063620,33.42,79876.37,0.5,0.05819,5e-05,8.82049]
[1778202064341,33.42,79878.33,0.5,0.05828,5e-05,8.83157]
[1778202069700,33.42,79880.15,0.5,0.05837,5e-05,8.84191]
[1778202074735,33.43,79880.85,0.5,0.0584,5e-05,8.84626]
[1778202079770,33.43,79881.3,0.5,0.05843,5e-05,8.84909]
[1778202084805,33.43,79880.52,0.5,0.05839,5e-05,8.84497]
[1778202086985,33.43,79881.02,0.5,0.05841,5e-05,8.8478]
[1778202087086,33.43,79881.09,0.5,0.05842,5e-05,8.84826]
[1778202087780,33.43,79881.09,0.5,0.05842,5e-05,8.84826]
[1778202087826,33.43,79881.54,0.5,0.05844,5e-05,8.85078]
[1778202092861,33.43,79881.74,0.5,0.05843,5e-05,8.84873]
[1778202097897,33.43,79882.62,0.5,0.05847,5e-05,8.85374]
[1778202101891,33.43,79882.55,0.5,0.05847,5e-05,8.85337]
[1778202102147,33.43,79882.55,0.5,0.05847,5e-05,8.85337]
[1778202103888,33.43,79887.42,0.5,0.05869,5e-05,8.8806]
[1778202103938,33.43,79890.41,0.5,0.05883,5e-05,8.89734]
[1778202107003,33.43,79891.46,0.5,0.05887,5e-05,8.90244]
[1778202107098,33.42,79891.04,0.5,0.05884,5e-05,8.8986]
[1778202111431,33.42,79891.99,0.5,0.05888,5e-05,8.90375]
[1778202111488,33.42,79892.27,0.5,0.0589,5e-05,8.90526]
[1778202117373,33.42,79891.28,0.5,0.05883,5e-05,8.89688]
[1778202117469,33.42,79891.01,0.5,0.0588,5e-05,8.89398]
[1778202123074,33.42,79881.01,0.5,0.05834,5e-05,8.83826]
[1778202128109,33.42,79880.95,0.5,0.05834,5e-05,8.83834]
[1778202133144,33.42,79880.47,0.5,0.05832,5e-05,8.83611]
[1778202138179,33.42,79878.57,0.5,0.05824,5e-05,8.82603]
[1778202143214,33.42,79878.11,0.5,0.05823,5e-05,8.82402]
[1778202152277,33.42,79877.97,0.5,0.05821,5e-05,8.82096]
[1778202157313,33.42,79878.82,0.5,0.05825,5e-05,8.82623]
[1778202162347,33.42,79877.48,0.5,0.05819,5e-05,8.81927]
[1778202167383,33.42,79876.13,0.5,0.05814,5e-05,8.81236]
[1778202173425,33.43,79869.43,0.5,0.05784,5e-05,8.776]
[1778202178460,33.43,79870.1,0.5,0.05788,5e-05,8.78056]
[1778202183495,33.43,79868.82,0.5,0.05782,5e-05,8.77427]
[1778202188530,33.43,79864.38,0.5,0.05763,5e-05,8.75043]
[1778202188866,33.43,79864.38,0.5,0.05763,5e-05,8.75043]
[1778202189675,33.43,79864.38,0.5,0.05763,5e-05,8.75043]
[1778202196045,33.43,79858.0,0.5,0.05735,5e-05,8.71611]
[1778202201465,33.43,79857.08,0.5,0.05732,5e-05,8.71231]
[1778202208670,33.44,79857.24,0.5,0.05734,5e-05,8.71531]
[1778202213705,33.44,79857.0,0.5,0.05732,5e-05,8.71202]
[1778202218740,33.44,79856.73,0.5,0.05732,5e-05,8.71185]
[1778202223775,33.44,79854.47,0.5,0.05723,5e-05,8.70071]
[1778202228810,33.44,79854.45,0.5,0.05724,5e-05,8.702]
[1778202233845,33.45,79852.92,0.5,0.05718,5e-05,8.69495]
[1778202238897,33.45,79853.6,0.5,0.05723,5e-05,8.70011]
[1778202243932,33.45,79852.92,0.5,0.05721,5e-05,8.69773]
[1778202248967,33.45,79858.45,0.5,0.05747,5e-05,8.72963]
[1778202249857,33.45,79858.45,0.5,0.05747,5e-05,8.72963]
[1778202249974,33.45,79859.62,0.5,0.05752,5e-05,8.73634]
[1778202252851,33.45,79860.27,0.5,0.05754,5e-05,8.73904]
[1778202252996,33.45,79860.48,0.5,0.05755,5e-05,8.73975]
[1778202258031,33.45,79859.28,0.5,0.05751,5e-05,8.73417]
[1778202263066,33.45,79856.99,0.5,0.05741,5e-05,8.72261]
[1778202269108,33.46,79856.02,0.5,0.05738,5e-05,8.71875]
[1778202274143,33.46,79857.8,0.5,0.05745,5e-05,8.72661]
[1778202279178,33.46,79860.06,0.5,0.05756,5e-05,8.74034]
[1778202285220,33.46,79860.1,0.5,0.05758,5e-05,8.7421]
[1778202290255,33.46,79856.34,0.5,0.05742,5e-05,8.72247]
[1778202296297,33.47,79856.72,0.5,0.05745,5e-05,8.72603]
[1778202301332,33.47,79857.18,0.5,0.05748,5e-05,8.72979]
[1778202306367,33.47,79856.24,0.5,0.05745,5e-05,8.72577]
[1778202311402,33.47,79856.37,0.5,0.05746,5e-05,8.72769]
[1778202317445,33.47,79860.36,0.5,0.05765,5e-05,8.7511]
[1778202322480,33.47,79859.7,0.5,0.05763,5e-05,8.74844]
[1778202327515,33.48,79858.74,0.5,0.0576,5e-05,8.74416]
[1778202332550,33.48,79857.96,0.5,0.05755,5e-05,8.73767]
[1778202337585,33.48,79854.56,0.5,0.05741,5e-05,8.71997]
[1778202338155,33.48,79854.56,0.5,0.05741,5e-05,8.71997]
[1778202338831,33.48,79854.56,0.5,0.05741,5e-05,8.71997]
[1778202338592,33.48,79851.63,0.5,0.05728,5e-05,8.70403]
[1778202339599,33.48,79849.53,0.5,0.05718,5e-05,8.69271]
[1778202344634,33.48,79847.46,0.5,0.0571,5e-05,8.68278]
[1778202349670,33.49,79846.14,0.5,0.05705,5e-05,8.67695]
[1778202354705,33.49,79844.7,0.5,0.057,5e-05,8.67051]
[1778202359742,33.49,79844.27,0.5,0.05699,5e-05,8.66962]
[1778202364776,33.49,79846.66,0.5,0.05711,5e-05,8.68417]
[1778202368804,33.49,79827.65,0.5,0.05627,4e-05,8.58088]
[1778202369776,33.49,79827.65,0.5,0.05627,4e-05,8.58088]
[1778202369811,33.49,79824.26,0.5,0.05612,4e-05,8.56275]
[1778202374386,33.49,79824.13,0.5,0.05611,4e-05,8.56116]
[1778202374846,33.49,79823.85,0.5,0.05609,4e-05,8.55941]
[1778202379881,33.5,79824.31,0.5,0.05613,4e-05,8.56415]
[1778202384917,33.5,79823.17,0.5,0.0561,4e-05,8.56025]
[1778202389951,33.5,79823.77,0.5,0.05615,4e-05,8.56597]
[1778202393102,33.51,79827.1,0.5,0.05629,4e-05,8.58242]
[1778202393979,33.5,79826.78,0.5,0.05627,4e-05,8.58049]
[1778202399014,33.5,79827.18,0.5,0.05629,4e-05,8.58182]
[1778202404049,33.5,79828.65,0.5,0.05634,4e-05,8.589]
[1778202409084,33.5,79826.24,0.5,0.05623,4e-05,8.57489]
[1778202416133,33.5,79825.77,0.5,0.0562,4e-05,8.57115]
[1778202419586,33.5,79823.08,0.5,0.05608,4e-05,8.55612]
[1778202419685,33.5,79821.83,0.5,0.05602,4e-05,8.54901]
[1778202422797,33.5,79821.91,0.5,0.05603,4e-05,8.54998]
[1778202422811,33.5,79821.91,0.5,0.05603,4e-05,8.55103]
[1778202423706,33.5,79821.91,0.5,0.05603,4e-05,8.55103]
[1778202429224,33.5,79805.58,0.5,0.05531,4e-05,8.46191]
[1778202431199,33.5,79803.27,0.5,0.05521,4e-05,8.44938]
[1778202432791,33.5,79801.16,0.5,0.05512,4e-05,8.43798]
[1778202432794,33.5,79801.16,0.5,0.05512,4e-05,8.43798]
[1778202432895,33.5,79797.71,0.5,0.05496,4e-05,8.41934]
[1778202438288,33.5,79782.86,0.5,0.0543,4e-05,8.3368]
[1778202443323,33.49,79780.54,0.5,0.05418,4e-05,8.32256]
[1778202444361,33.49,79780.54,0.5,0.05418,4e-05,8.32256]
[1778202449279,33.49,79781.37,0.5,0.05421,4e-05,8.32598]
[1778202449298,33.49,79781.37,0.5,0.05421,4e-05,8.32598]
[1778202449366,33.49,79781.81,0.5,0.05422,4e-05,8.32701]
[1778202454698,33.49,79780.58,0.5,0.05415,4e-05,8.31796]
[1778202454758,33.49,79780.58,0.5,0.05415,4e-05,8.31796]
[1778202460442,33.5,79764.12,0.5,0.05346,4e-05,8.23265]
[1778202465546,33.5,79762.5,0.5,0.05341,4e-05,8.22563]
[1778202469903,33.5,79762.13,0.5,0.05341,4e-05,8.22532]
[1778202473338,33.5,79762.14,0.5,0.05341,4e-05,8.22621]
[1778202476254,33.51,79755.21,0.5,0.05313,4e-05,8.19144]
[1778202481153,33.51,79754.54,0.5,0.05313,4e-05,8.19022]
[1778202481160,33.51,79754.54,0.5,0.05313,4e-05,8.19022]
[1778202482768,33.51,79764.05,0.5,0.05354,4e-05,8.24136]
[1778202488639,33.51,79775.4,0.5,0.05404,4e-05,8.30442]
[1778202493674,33.52,79778.76,0.5,0.0542,4e-05,8.32375]
[1778202498709,33.52,79778.79,0.5,0.05421,4e-05,8.32521]
[1778202503744,33.52,79780.21,0.5,0.05428,4e-05,8.33414]
[1778202508779,33.52,79795.05,0.5,0.05494,4e-05,8.41502]
[1778202513816,33.52,79796.57,0.5,0.05499,4e-05,8.42067]
[1778202518851,33.52,79797.13,0.5,0.05502,4e-05,8.42426]
[1778202523886,33.52,79801.06,0.5,0.0552,4e-05,8.44596]
[1778202527872,33.52,79802.05,0.5,0.05524,4e-05,8.45143]
[1778202527977,33.52,79802.05,0.5,0.05524,4e-05,8.45143]
[1778202528076,33.52,79802.05,0.5,0.05524,4e-05,8.45151]
[1778202532089,33.53,79795.14,0.5,0.05495,4e-05,8.41597]
[1778202533088,33.53,79795.8,0.5,0.05499,4e-05,8.42017]
[1778202533962,33.53,79795.82,0.5,0.05499,4e-05,8.421]
[1778202538997,33.53,79797.07,0.5,0.05505,4e-05,8.42823]
[1778202545041,33.53,79797.6,0.5,0.05508,4e-05,8.43169]
[1778202550076,33.53,79803.3,0.5,0.05533,4e-05,8.46285]
[1778202555111,33.53,79800.56,0.5,0.05522,4e-05,8.44822]
[1778202561153,33.53,79801.46,0.5,0.05526,4e-05,8.45339]
[1778202566188,33.53,79801.99,0.5,0.05528,4e-05,8.4565]
[1778202573238,33.53,79802.0,0.5,0.05527,4e-05,8.45359]
[1778202578273,33.53,79802.93,0.5,0.05531,4e-05,8.45873]
[1778202584315,33.53,79802.94,0.5,0.05531,4e-05,8.45898]
[1778202589350,33.53,79802.79,0.5,0.0553,4e-05,8.45833]
[1778202594385,33.53,79794.8,0.5,0.05496,4e-05,8.41526]
[1778202599420,33.53,79792.87,0.5,0.05488,4e-05,8.40541]
[1778202600752,33.53,79792.87,0.5,0.05488,4e-05,8.40541]
[1778202602441,33.53,79771.93,0.5,0.05397,4e-05,8.29324]
[1778202607477,33.54,79773.42,0.5,0.05405,4e-05,8.30275]
[1778202612513,33.54,79770.36,0.5,0.05393,4e-05,8.28788]
[1778202614784,33.54,79771.03,0.5,0.05396,4e-05,8.29178]
[1778202616318,33.54,79771.04,0.5,0.05397,4e-05,8.29279]
[1778202621909,33.54,79755.91,0.5,0.05333,4e-05,8.21359]
[1778202627570,33.55,79753.32,0.5,0.05324,4e-05,8.20297]
[1778202627575,33.55,79753.32,0.5,0.05324,4e-05,8.20297]
[1778202632653,33.55,79746.85,0.5,0.05297,4e-05,8.16839]
[1778202637688,33.56,79746.11,0.5,0.05297,4e-05,8.16719]
[1778202640339,33.56,79747.39,0.5,0.05303,4e-05,8.17509]
[1778202645744,33.56,79746.85,0.5,0.05303,4e-05,8.17558]
[1778202650782,33.57,79746.58,0.5,0.05305,4e-05,8.17702]
[1778202655817,33.57,79747.09,0.5,0.05309,4e-05,8.18245]
[1778202657376,33.57,79749.11,0.5,0.05318,4e-05,8.19371]
[1778202663276,33.58,79749.97,0.5,0.05324,4e-05,8.2012]
[1778202668908,33.58,79753.26,0.5,0.0534,4e-05,8.22144]
[1778202674409,33.58,79754.89,0.5,0.05348,4e-05,8.23141]
[1778202679985,33.59,79753.48,0.5,0.05345,4e-05,8.22717]
[1778202686028,33.59,79751.41,0.5,0.05338,4e-05,8.21866]
[1778202691063,33.6,79753.48,0.5,0.05347,4e-05,8.22859]
[1778202696098,33.6,79753.35,0.5,0.05348,4e-05,8.2299]
[1778202701133,33.6,79753.27,0.5,0.05349,4e-05,8.23144]
[1778202706168,33.61,79751.68,0.5,0.05344,4e-05,8.22492]
[1778202710093,33.61,79751.11,0.5,0.05343,4e-05,8.2231]
[1778202710197,33.61,79750.68,0.5,0.05341,4e-05,8.22121]
[1778202712573,33.61,79751.09,0.5,0.05344,4e-05,8.22445]
[1778202712674,33.61,79751.09,0.5,0.05345,4e-05,8.22655]
[1778202718253,33.62,79751.61,0.5,0.05349,4e-05,8.23123]
[1778202723288,33.62,79752.71,0.5,0.05355,4e-05,8.23893]
[1778202724352,33.62,79755.85,0.5,0.05369,4e-05,8.25602]
[1778202725306,33.62,79764.47,0.5,0.05407,4e-05,8.30304]
[1778202726707,33.62,79765.76,0.5,0.05413,4e-05,8.31086]
[1778202727318,33.62,79766.53,0.5,0.05417,4e-05,8.31588]
[1778202732358,33.63,79765.15,0.5,0.05412,4e-05,8.30967]
[1778202734350,33.63,79765.15,0.5,0.05412,4e-05,8.30967]
[1778202734372,33.63,79764.69,0.5,0.05411,4e-05,8.30769]
[1778202739409,33.63,79764.51,0.5,0.05414,4e-05,8.31122]
[1778202743648,33.64,79763.88,0.5,0.05413,4e-05,8.30963]
[1778202743749,33.64,79763.88,0.5,0.05415,4e-05,8.31228]
[1778202746376,33.64,79757.17,0.5,0.05386,4e-05,8.27671]
[1778202746458,33.64,79756.42,0.5,0.05383,4e-05,8.27299]
[1778202747913,33.64,79756.42,0.5,0.05383,4e-05,8.27299]
[1778202748014,33.64,79756.62,0.5,0.05385,4e-05,8.27595]
[1778202749425,33.64,79756.83,0.5,0.05386,4e-05,8.27707]
[1778202749674,33.64,79756.44,0.5,0.05385,4e-05,8.27527]
[1778202752267,33.65,79756.74,0.5,0.05387,4e-05,8.27782]
[1778202752500,33.65,79756.3,0.5,0.05385,4e-05,8.27418]
[1778202757535,33.65,79756.57,0.5,0.05387,4e-05,8.27706]
[1778202762718,33.65,79755.81,0.5,0.05385,4e-05,8.27415]
[1778202764456,33.65,79750.77,0.5,0.05364,4e-05,8.24788]
[1778202764862,33.65,79750.77,0.5,0.05364,4e-05,8.24788]
[1778202764963,33.66,79749.91,0.5,0.05361,4e-05,8.2446]
[1778202766094,33.66,79749.91,0.5,0.05361,4e-05,8.2446]
[1778202766192,33.66,79749.84,0.5,0.05362,4e-05,8.24523]
[1778202766819,33.66,79749.84,0.5,0.05362,4e-05,8.24523]
[1778202766916,33.66,79749.88,0.5,0.05362,4e-05,8.24578]
[1778202769777,33.66,79749.6,0.5,0.05362,4e-05,8.24528]
[1778202775661,33.67,79747.5,0.5,0.05358,4e-05,8.24118]
[1778202780696,33.68,79747.27,0.5,0.05362,4e-05,8.24509]
[1778202783109,33.68,79747.22,0.5,0.05362,4e-05,8.24586]
[1778202783113,33.68,79747.22,0.5,0.05362,4e-05,8.24586]
[1778202783211,33.68,79747.17,0.5,0.05364,4e-05,8.24767]
[1778202785875,33.68,79747.15,0.5,0.05364,4e-05,8.24832]
[1778202790056,33.69,79746.17,0.5,0.05361,4e-05,8.24466]
[1778202793700,33.69,79746.51,0.5,0.05364,4e-05,8.24765]
[1778202795513,33.69,79746.64,0.5,0.05365,4e-05,8.24952]
[1778202797145,33.69,79745.03,0.5,0.05359,4e-05,8.24136]
[1778202802855,33.69,79747.33,0.5,0.05371,4e-05,8.25653]
[1778202807890,33.7,79746.56,0.5,0.05369,4e-05,8.25429]
[1778202812801,33.7,79747.21,0.5,0.05371,4e-05,8.25597]
[1778202817960,33.7,79747.48,0.5,0.05374,4e-05,8.25941]
[1778202822995,33.71,79747.03,0.5,0.05373,4e-05,8.2586]
[1778202828030,33.71,79744.4,0.5,0.05364,4e-05,8.24618]
[1778202830682,33.71,79740.63,0.5,0.05348,4e-05,8.22684]
[1778202836244,33.71,79730.0,0.5,0.05304,4e-05,8.17263]
[1778202842128,33.72,79728.41,0.5,0.053,4e-05,8.16717]
[1778202844783,33.72,79725.05,0.5,0.05287,4e-05,8.15026]
[1778202851191,33.72,79724.82,0.5,0.05288,4e-05,8.15213]
[1778202854917,33.72,79725.4,0.5,0.05292,4e-05,8.15651]
[1778202860254,33.73,79724.48,0.5,0.0529,4e-05,8.15429]
[1778202865289,33.73,79709.99,0.5,0.05231,4e-05,8.0807]
[1778202868239,33.73,79709.89,0.5,0.05231,4e-05,8.08129]
[1778202873345,33.74,79706.0,0.5,0.05216,4e-05,8.06119]
[1778202878380,33.74,79698.65,0.5,0.05188,4e-05,8.02574]
[1778202883415,33.75,79700.93,0.5,0.052,4e-05,8.04062]
[1778202886610,33.75,79701.53,0.5,0.05204,4e-05,8.04552]
[1778202892478,33.76,79700.04,0.5,0.052,4e-05,8.04119]
[1778202893077,33.76,79700.04,0.5,0.052,4e-05,8.04119]
[1778202897252,33.76,79699.84,0.5,0.05201,4e-05,8.04246]
[1778202897276,33.76,79699.84,0.5,0.05201,4e-05,8.04246]
[1778202902548,33.77,79699.16,0.5,0.05201,4e-05,8.04227]
[1778202904095,33.77,79699.16,0.5,0.05201,4e-05,8.04227]
[1778202905434,33.77,79698.87,0.5,0.05201,4e-05,8.04186]
[1778202907936,33.77,79684.88,0.5,0.05144,4e-05,7.97023]
[1778202907960,33.77,79684.88,0.5,0.05144,4e-05,7.97023]
[1778202908677,33.77,79683.8,0.5,0.05141,4e-05,7.96595]
[1778202915383,33.78,79666.41,0.5,0.05072,4e-05,7.87966]
[1778202915431,33.78,79666.41,0.5,0.05072,4e-05,7.87966]
[1778202916308,33.78,79656.85,0.5,0.05034,4e-05,7.83214]
[1778202918087,33.78,79638.5,0.5,0.04961,4e-05,7.73921]
[1778202919300,33.79,79639.34,0.5,0.04966,4e-05,7.74554]
[1778202921247,33.79,79641.38,0.5,0.04975,4e-05,7.75697]
[1778202922013,33.79,79640.68,0.5,0.04974,4e-05,7.7554]
[1778202923146,33.79,79639.91,0.5,0.04972,4e-05,7.75247]
[1778202928284,33.8,79641.6,0.5,0.04982,4e-05,7.76512]
[1778202930458,33.8,79642.45,0.5,0.04987,4e-05,7.77145]
[1778202935793,33.81,79640.89,0.5,0.04984,4e-05,7.76727]
[1778202938774,33.81,79640.85,0.5,0.04986,4e-05,7.76904]
[1778202939735,33.82,79639.9,0.5,0.04983,4e-05,7.76615]
[1778202940528,33.82,79639.9,0.5,0.04983,4e-05,7.76615]
[1778202939836,33.82,79622.11,0.5,0.04912,4e-05,7.67566]
[1778202942471,33.82,79617.03,0.5,0.04893,4e-05,7.65092]
[1778202943277,33.82,79619.0,0.5,0.04902,4e-05,7.66318]
[1778202944055,33.83,79626.73,0.5,0.04934,4e-05,7.70352]
[1778202947190,33.83,79626.2,0.5,0.04934,4e-05,7.70298]
[1778202952920,33.84,79629.34,0.5,0.04953,4e-05,7.72745]
[1778202957955,33.85,79632.27,0.5,0.04969,4e-05,7.74751]
[1778202962077,33.85,79634.35,0.5,0.0498,4e-05,7.76109]
[1778202963387,33.86,79634.24,0.5,0.0498,4e-05,7.76151]
[1778202964514,33.86,79643.49,0.5,0.05018,4e-05,7.80974]
[1778202970043,33.87,79652.75,0.5,0.05061,4e-05,7.86342]
[1778202976085,33.88,79655.99,0.5,0.05078,4e-05,7.88492]
[1778202981121,33.88,79662.84,0.5,0.05109,4e-05,7.92405]
[1778202983527,33.88,79660.71,0.5,0.051,4e-05,7.91306]
[1778202984081,33.88,79659.9,0.5,0.05098,4e-05,7.91032]
[1778202984878,33.88,79662.82,0.5,0.05111,4e-05,7.92611]
[1778202988547,33.89,79656.7,0.5,0.05087,4e-05,7.89673]
[1778202989326,33.89,79657.05,0.5,0.05089,4e-05,7.89926]
[1778202996226,33.9,79657.31,0.5,0.05093,4e-05,7.90319]
[1778203001261,33.9,79657.27,0.5,0.05096,4e-05,7.90641]
[1778203005573,33.91,79658.61,0.5,0.05103,4e-05,7.91532]
[1778203011331,33.91,79665.44,0.5,0.05134,4e-05,7.955]
[1778203015439,33.92,79673.77,0.5,0.0517,4e-05,7.99977]
[1778203020445,33.92,79675.87,0.5,0.05181,4e-05,8.01313]
[1778203026436,33.93,79668.93,0.5,0.05155,4e-05,7.98064]
[1778203031472,33.93,79678.45,0.5,0.05197,4e-05,8.03267]
[1778203031748,33.93,79678.45,0.5,0.05197,4e-05,8.03267]
[1778203032003,33.93,79678.45,0.5,0.05197,4e-05,8.03267]
[1778203034620,33.93,79686.16,0.5,0.05229,4e-05,8.07367]
[1778203034670,33.93,79686.16,0.5,0.05229,4e-05,8.07367]
[1778203037701,33.93,79687.04,0.5,0.05234,4e-05,8.07982]
[1778203038785,33.93,79686.66,0.5,0.05233,4e-05,8.07822]
[1778203040785,33.94,79686.31,0.5,0.05232,4e-05,8.07717]
[1778203046576,33.94,79687.39,0.5,0.05239,4e-05,8.08508]
[1778203050605,33.94,79703.1,0.5,0.05305,4e-05,8.16852]
[1778203055640,33.94,79707.85,0.5,0.05324,4e-05,8.19134]
[1778203060676,33.94,79710.96,0.5,0.05338,4e-05,8.2086]
[1778203065711,33.95,79705.69,0.5,0.05317,4e-05,8.18191]
[1778203070746,33.95,79713.58,0.5,0.05351,4e-05,8.22427]
[1778203075781,33.95,79717.52,0.5,0.05368,4e-05,8.2458]
[1778203081300,33.95,79728.56,0.5,0.05416,4e-05,8.30445]
[1778203086113,33.95,79720.04,0.5,0.0538,4e-05,8.25964]
[1778203091894,33.95,79722.2,0.5,0.05389,4e-05,8.27169]
[1778203097051,33.95,79727.64,0.5,0.05413,4e-05,8.30087]
[1778203097626,33.95,79727.64,0.5,0.05413,4e-05,8.30087]
[1778203101792,33.95,79747.15,0.5,0.05497,4e-05,8.40472]
[1778203104249,33.95,79746.11,0.5,0.05492,4e-05,8.39901]
[1778203104447,33.95,79746.11,0.5,0.05492,4e-05,8.39901]
[1778203104525,33.95,79746.11,0.5,0.05492,4e-05,8.39901]
[1778203104532,33.95,79746.11,0.5,0.05492,4e-05,8.39901]
[1778203104915,33.95,79746.03,0.5,0.05492,4e-05,8.39831]
[1778203110022,33.95,79746.62,0.5,0.05494,4e-05,8.40072]
[1778203115057,33.95,79745.82,0.5,0.05488,4e-05,8.39238]
[1778203116110,33.95,79745.82,0.5,0.05488,4e-05,8.39238]
[1778203119427,33.95,79762.43,0.5,0.05559,4e-05,8.48044]
[1778203120092,33.95,79744.61,0.5,0.05482,4e-05,8.38506]
[1778203123167,33.94,79745.2,0.5,0.05484,4e-05,8.38758]
[1778203127739,33.94,79745.8,0.5,0.05486,4e-05,8.39013]
[1778203128599,33.94,79746.35,0.5,0.05488,4e-05,8.3929]
[1778203129983,33.94,79745.81,0.5,0.05485,4e-05,8.38985]
[1778203131920,33.94,79746.9,0.5,0.0549,4e-05,8.39533]
[1778203137211,33.94,79750.08,0.5,0.05503,4e-05,8.41113]
[1778203142246,33.94,79750.59,0.5,0.05504,4e-05,8.41285]
[1778203144261,33.94,79771.65,0.5,0.05596,4e-05,8.52548]
[1778203145003,33.94,79771.65,0.5,0.05596,4e-05,8.52548]
[1778203150303,33.94,79765.31,0.5,0.05566,4e-05,8.48918]
[1778203155339,33.93,79768.44,0.5,0.05579,4e-05,8.50471]
[1778203158193,33.93,79769.58,0.5,0.05583,4e-05,8.51025]
[1778203163394,33.93,79766.89,0.5,0.0557,4e-05,8.49408]
[1778203169438,33.93,79763.13,0.5,0.05552,4e-05,8.47254]
[1778203174473,33.93,79763.01,0.5,0.05549,4e-05,8.46768]
[1778203179508,33.92,79763.27,0.5,0.0555,4e-05,8.46816]
[1778203184543,33.92,79763.98,0.5,0.05552,4e-05,8.47106]
[1778203187158,33.92,79763.94,0.5,0.05551,4e-05,8.4705]
[1778203192599,33.92,79764.02,0.5,0.05551,4e-05,8.46991]
[1778203197634,33.92,79764.81,0.5,0.05554,4e-05,8.47333]
[1778203202669,33.92,79764.45,0.5,0.05551,4e-05,8.47059]
[1778203207704,33.92,79765.43,0.5,0.05555,4e-05,8.4751]
[1778203212741,33.92,79765.99,0.5,0.05557,4e-05,8.47734]
[1778203215081,33.92,79759.78,0.5,0.0553,4e-05,8.44375]
[1778203215722,33.92,79759.78,0.5,0.0553,4e-05,8.44375]
[1778203218087,33.92,79751.46,0.5,0.05493,4e-05,8.39898]
[1778203219638,33.92,79751.48,0.5,0.05493,4e-05,8.39906]
[1778203222275,33.92,79750.18,0.5,0.05488,4e-05,8.39204]
[1778203227846,33.92,79750.33,0.5,0.05488,4e-05,8.39269]
[1778203228690,33.92,79750.33,0.5,0.05488,4e-05,8.39269]
[1778203233888,33.92,79748.51,0.5,0.05478,4e-05,8.37963]
[1778203238923,33.91,79733.58,0.5,0.05414,4e-05,8.30009]
[1778203243959,33.92,79726.32,0.5,0.05383,4e-05,8.26235]
[1778203250007,33.92,79727.5,0.5,0.05389,4e-05,8.2696]
[1778203253409,33.92,79727.7,0.5,0.0539,4e-05,8.27097]
[1778203256094,33.92,79725.33,0.5,0.05381,4e-05,8.25892]
[1778203257420,33.92,79724.17,0.5,0.05376,4e-05,8.25296]
[1778203264105,33.92,79724.49,0.5,0.05378,4e-05,8.25601]
[1778203269176,33.92,79725.16,0.5,0.05382,4e-05,8.26017]
[1778203275183,33.92,79724.03,0.5,0.05378,4e-05,8.25517]
[1778203278370,33.92,79723.39,0.5,0.05375,4e-05,8.25192]
[1778203279738,33.92,79723.39,0.5,0.05375,4e-05,8.25235]
[1778203281209,33.92,79721.63,0.5,0.05368,4e-05,8.24318]
[1778203287139,33.93,79722.61,0.5,0.05373,4e-05,8.24925]
[1778203292302,33.93,79722.57,0.5,0.05372,4e-05,8.24676]
[1778203293307,33.93,79722.57,0.5,0.05372,4e-05,8.24676]
[1778203298344,33.93,79722.52,0.5,0.05372,4e-05,8.24723]
[1778203304386,33.93,79722.52,0.5,0.05373,4e-05,8.24793]
[1778203306728,33.93,79722.32,0.5,0.05372,4e-05,8.24698]
[1778203307303,33.93,79723.09,0.5,0.05375,4e-05,8.25116]
[1778203308514,33.93,79723.09,0.5,0.05375,4e-05,8.25127]
[1778203309027,33.93,79736.4,0.5,0.05432,4e-05,8.32191]
[1778203310124,33.93,79738.29,0.5,0.0544,4e-05,8.33195]
[1778203310659,33.93,79738.29,0.5,0.0544,4e-05,8.33195]
[1778203316471,33.93,79736.58,0.5,0.05433,4e-05,8.32289]
[1778203320206,33.93,79736.45,0.5,0.05433,4e-05,8.32231]
[1778203325481,33.93,79735.56,0.5,0.05429,4e-05,8.31791]
[1778203330569,33.93,79749.83,0.5,0.05491,4e-05,8.3939]
[1778203335604,33.93,79744.06,0.5,0.05465,4e-05,8.36287]
[1778203340639,33.93,79746.78,0.5,0.05477,4e-05,8.3772]
[1778203345674,33.93,79747.64,0.5,0.05481,4e-05,8.38152]
[1778203349058,33.93,79749.3,0.5,0.05488,4e-05,8.39016]
[1778203354377,33.93,79738.09,0.5,0.05437,4e-05,8.32718]
[1778203356615,33.93,79730.76,0.5,0.05406,4e-05,8.28842]
[1778203361789,33.93,79728.06,0.5,0.05395,4e-05,8.27491]
[1778203364560,33.93,79726.78,0.5,0.0539,4e-05,8.26844]
[1778203364891,33.93,79726.78,0.5,0.0539,4e-05,8.26844]
[1778203370852,33.93,79726.68,0.5,0.0539,4e-05,8.26903]
[1778203376894,33.93,79726.58,0.5,0.05391,4e-05,8.26944]
[1778203384950,33.94,79726.24,0.5,0.0539,4e-05,8.26889]
[1778203389985,33.94,79723.5,0.5,0.05379,4e-05,8.25524]
[1778203395020,33.94,79723.48,0.5,0.0538,4e-05,8.25606]
[1778203398041,33.94,79705.0,0.5,0.05302,4e-05,8.15935]
[1778203399269,33.94,79705.48,0.5,0.05304,4e-05,8.16222]
[1778203405090,33.94,79705.51,0.5,0.05306,4e-05,8.16434]
[1778203410012,33.95,79705.63,0.5,0.05307,4e-05,8.16591]
[1778203421202,33.95,79702.48,0.5,0.05296,4e-05,8.15031]
[1778203426237,33.95,79702.05,0.5,0.05295,4e-05,8.14961]
[1778203431272,33.96,79701.51,0.5,0.05294,4e-05,8.14837]
[1778203436307,33.96,79701.65,0.5,0.05296,4e-05,8.15071]
[1778203441342,33.96,79701.72,0.5,0.05298,4e-05,8.15268]
[1778203446379,33.96,79702.44,0.5,0.05302,4e-05,8.15805]
[1778203451414,33.97,79704.15,0.5,0.0531,4e-05,8.16856]
[1778203456449,33.97,79702.39,0.5,0.05304,4e-05,8.16078]
[1778203461484,33.97,79701.68,0.5,0.05303,4e-05,8.15878]
[1778203466519,33.97,79701.79,0.5,0.05304,4e-05,8.16077]
[1778203471554,33.98,79697.45,0.5,0.05285,4e-05,8.13626]
[1778203476589,33.98,79687.28,0.5,0.05244,4e-05,8.08494]
[1778203481624,33.98,79677.29,0.5,0.05204,4e-05,8.03517]
[1778203486659,33.99,79670.82,0.5,0.0518,4e-05,8.00426]
[1778203491783,33.99,79677.91,0.5,0.05211,4e-05,8.0432]
[1778203497737,33.99,79690.51,0.5,0.05266,4e-05,8.11158]
[1778203502245,34.0,79693.01,0.5,0.05277,4e-05,8.12612]
[1778203502287,34.0,79693.01,0.5,0.05277,4e-05,8.12612]
[1778203502919,34.0,79693.01,0.5,0.05277,4e-05,8.12612]
[1778203508814,34.0,79696.61,0.5,0.05294,4e-05,8.1472]
[1778203510201,34.0,79696.76,0.5,0.05295,4e-05,8.1483]
[1778203512300,34.0,79703.96,0.5,0.05326,4e-05,8.18661]
[1778203512625,34.0,79703.96,0.5,0.05326,4e-05,8.18661]
[1778203514633,34.0,79705.41,0.5,0.05332,4e-05,8.1947]
[1778203514703,34.0,79705.41,0.5,0.05332,4e-05,8.1947]
[1778203515802,34.0,79706.11,0.5,0.05336,4e-05,8.1986]
[1778203521150,34.0,79704.04,0.5,0.05328,4e-05,8.18877]
[1778203523290,34.01,79699.19,0.5,0.05308,4e-05,8.16401]
[1778203526179,34.01,79699.31,0.5,0.05309,4e-05,8.16513]
[1778203529433,34.01,79700.34,0.5,0.05314,4e-05,8.1715]
[1778203532090,34.01,79700.75,0.5,0.05316,4e-05,8.17413]
[1778203532178,34.01,79700.75,0.5,0.05316,4e-05,8.17413]
[1778203537640,34.01,79700.05,0.5,0.05312,4e-05,8.16877]
[1778203542185,34.01,79699.65,0.5,0.05311,4e-05,8.16767]
[1778203542245,34.01,79698.93,0.5,0.05309,4e-05,8.16415]
[1778203544938,34.01,79699.42,0.5,0.05311,4e-05,8.16723]
[1778203547190,34.01,79700.1,0.5,0.05314,4e-05,8.17131]
[1778203549526,34.02,79697.83,0.5,0.05305,4e-05,8.1602]
[1778203550231,34.02,79697.83,0.5,0.05306,4e-05,8.16048]
[1778203555464,34.02,79694.61,0.5,0.05293,4e-05,8.14505]
[1778203558372,34.02,79692.01,0.5,0.05283,4e-05,8.13243]
[1778203558405,34.02,79692.01,0.5,0.05283,4e-05,8.13243]
[1778203562795,34.02,79692.26,0.5,0.05285,4e-05,8.13502]
[1778203566638,34.02,79695.52,0.5,0.053,4e-05,8.15331]
[1778203567803,34.02,79695.52,0.5,0.053,4e-05,8.15362]
[1778203568264,34.02,79701.86,0.5,0.05327,4e-05,8.1871]
[1778203574745,34.03,79705.14,0.5,0.05342,4e-05,8.20544]
[1778203580545,34.03,79702.55,0.5,0.05332,4e-05,8.19315]
[1778203586704,34.03,79703.99,0.5,0.05339,4e-05,8.20158]
[1778203591702,34.03,79704.17,0.5,0.05341,4e-05,8.20357]
[1778203593928,34.03,79704.17,0.5,0.05339,4e-05,8.2012]
[1778203599453,34.03,79702.77,0.5,0.05335,4e-05,8.19527]
[1778203604488,34.04,79703.24,0.5,0.05337,4e-05,8.19883]
[1778203609523,34.04,79709.3,0.5,0.05364,4e-05,8.23178]
[1778203614558,34.04,79710.54,0.5,0.0537,4e-05,8.23919]
[1778203619593,34.04,79707.58,0.5,0.05358,4e-05,8.2244]
[1778203624628,34.04,79704.86,0.5,0.05347,4e-05,8.2112]
[1778203629663,34.04,79705.25,0.5,0.0535,4e-05,8.21428]
[1778203634698,34.05,79708.46,0.5,0.05364,4e-05,8.23214]
[1778203639733,34.05,79710.28,0.5,0.05373,4e-05,8.24259]
[1778203644768,34.05,79710.2,0.5,0.05373,4e-05,8.24299]
[1778203646694,34.05,79710.27,0.5,0.05374,4e-05,8.24353]
[1778203651817,34.05,79711.77,0.5,0.05379,4e-05,8.24931]
[1778203656852,34.05,79711.56,0.5,0.05379,4e-05,8.24912]
[1778203662894,34.05,79711.69,0.5,0.0538,4e-05,8.25085]
[1778203667929,34.05,79711.91,0.5,0.05382,4e-05,8.25279]
[1778203672964,34.06,79712.09,0.5,0.05383,4e-05,8.25442]
[1778203676735,34.06,79712.48,0.5,0.05385,4e-05,8.25685]
[1778203682028,34.06,79713.27,0.5,0.05389,4e-05,8.26167]
[1778203687063,34.06,79712.47,0.5,0.05386,4e-05,8.25797]
[1778203692098,34.06,79712.18,0.5,0.05385,4e-05,8.25693]
[1778203693772,34.06,79712.49,0.5,0.05387,4e-05,8.25866]
[1778203699147,34.06,79712.46,0.5,0.05387,4e-05,8.25904]
[1778203704183,34.06,79712.96,0.5,0.05389,4e-05,8.26209]
[1778203709218,34.06,79712.23,0.5,0.05387,4e-05,8.25865]
[1778203710797,34.06,79711.37,0.5,0.05383,4e-05,8.2542]
[1778203716267,34.06,79712.18,0.5,0.05385,4e-05,8.2558]
[1778203719529,34.06,79712.18,0.5,0.05385,4e-05,8.2558]
[1778203725331,34.06,79708.5,0.5,0.0537,4e-05,8.2372]
[1778203732380,34.06,79710.0,0.5,0.05377,4e-05,8.24581]
[1778203740436,34.07,79709.53,0.5,0.05376,4e-05,8.24432]
[1778203744265,34.07,79711.83,0.5,0.05386,4e-05,8.25671]
[1778203749499,34.07,79718.74,0.5,0.05416,4e-05,8.2938]
[1778203751918,34.07,79719.26,0.5,0.05418,4e-05,8.2966]
[1778203757439,34.07,79727.19,0.5,0.05452,4e-05,8.33888]
[1778203758229,34.07,79727.19,0.5,0.05452,4e-05,8.33888]
[1778203763597,34.07,79727.45,0.5,0.05453,4e-05,8.34007]
[1778203765977,34.07,79727.78,0.5,0.05455,4e-05,8.34182]
[1778203772200,34.07,79728.71,0.5,0.05459,4e-05,8.34677]
[1778203774254,34.07,79728.4,0.5,0.05455,4e-05,8.34196]
[1778203779716,34.07,79731.46,0.5,0.05469,4e-05,8.35829]
[1778203781128,34.07,79731.46,0.5,0.05469,4e-05,8.35829]
[1778203786765,34.07,79734.85,0.5,0.05483,4e-05,8.37607]
[1778203790332,34.07,79735.81,0.5,0.05487,4e-05,8.38105]
[1778203795828,34.07,79737.61,0.5,0.05494,4e-05,8.38988]
[1778203797708,34.07,79737.39,0.5,0.05493,4e-05,8.38863]
[1778203802879,34.07,79736.91,0.5,0.05491,4e-05,8.38568]
[1778203807916,34.06,79736.88,0.5,0.0549,4e-05,8.38525]
[1778203812951,34.06,79731.92,0.5,0.05469,4e-05,8.35868]
[1778203818993,34.06,79728.26,0.5,0.05453,4e-05,8.33948]
[1778203824028,34.07,79728.52,0.5,0.05455,4e-05,8.34117]
[1778203830070,34.07,79718.06,0.5,0.05411,4e-05,8.28663]
[1778203833767,34.07,79730.85,0.5,0.05464,4e-05,8.3516]
[1778203843161,34.07,79747.32,0.5,0.05535,4e-05,8.43929]
[1778203848196,34.07,79749.01,0.5,0.05542,4e-05,8.44791]
[1778203853231,34.07,79749.89,0.5,0.05546,4e-05,8.45207]
[1778203858266,34.07,79749.56,0.5,0.05544,4e-05,8.44969]
[1778203863072,34.06,79749.69,0.5,0.05544,4e-05,8.44985]
[1778203868337,34.06,79748.29,0.5,0.05537,4e-05,8.44163]
[1778203873372,34.06,79750.55,0.5,0.05546,4e-05,8.45325]
[1778203877884,34.06,79761.4,0.5,0.05594,4e-05,8.51096]
[1778203882823,34.06,79761.1,0.5,0.05591,4e-05,8.50849]
[1778203892278,34.06,79768.45,0.5,0.0562,4e-05,8.54314]
[1778203897540,34.06,79769.79,0.5,0.05625,4e-05,8.5489]
[1778203902575,34.05,79771.62,0.5,0.05632,4e-05,8.55757]
[1778203905748,34.05,79771.47,0.5,0.05631,4e-05,8.55628]
[1778203907499,34.05,79771.45,0.5,0.05631,4e-05,8.55593]
[1778203911726,34.05,79775.03,0.5,0.05646,4e-05,8.57404]
[1778203917682,34.05,79776.77,0.5,0.05652,4e-05,8.5816]
[1778203923724,34.05,79776.78,0.5,0.05651,4e-05,8.58007]
[1778203928759,34.04,79775.49,0.5,0.05644,4e-05,8.57183]
[1778203935626,34.04,79775.93,0.5,0.05645,4e-05,8.57322]
[1778203940843,34.04,79777.02,0.5,0.05648,4e-05,8.5771]
[1778203945878,34.04,79777.48,0.5,0.05649,4e-05,8.57829]
[1778203950913,34.03,79778.31,0.5,0.05652,4e-05,8.58148]
[1778203956955,34.03,79779.64,0.5,0.05654,4e-05,8.58357]
[1778203961990,34.03,79789.93,0.5,0.05698,4e-05,8.6378]
[1778203964222,34.03,79790.56,0.5,0.05701,4e-05,8.64087]
[1778203970047,34.03,79792.88,0.5,0.05709,4e-05,8.65088]
[1778203975088,34.02,79796.07,0.5,0.05722,4e-05,8.66624]
[1778203980418,34.02,79799.23,0.5,0.05734,4e-05,8.68166]
[1778203986165,34.01,79799.96,0.5,0.05735,4e-05,8.68246]
[1778203992207,34.01,79800.25,0.5,0.05734,4e-05,8.68128]
[1778203998249,34.01,79802.84,0.5,0.05743,4e-05,8.69265]
[1778204000976,34.0,79798.56,0.5,0.05723,4e-05,8.66842]
[1778204006305,34.0,79799.55,0.5,0.05726,4e-05,8.67115]
[1778204008384,34.0,79801.77,0.5,0.05735,4e-05,8.68279]
[1778204014361,33.99,79803.03,0.5,0.05736,4e-05,8.68313]
[1778204019396,33.99,79802.98,0.5,0.05734,4e-05,8.68057]
[1778204024432,33.99,79803.18,0.5,0.05733,4e-05,8.67941]
[1778204029467,33.98,79802.75,0.5,0.05729,4e-05,8.67485]
[1778204031984,33.98,79801.5,0.5,0.05723,4e-05,8.66718]
[1778204034502,33.98,79780.03,0.5,0.05626,4e-05,8.54975]
[1778204039537,33.98,79777.44,0.5,0.05614,4e-05,8.53479]
[1778204044572,33.98,79772.61,0.5,0.05592,4e-05,8.50803]
[1778204049607,33.98,79775.58,0.5,0.05605,4e-05,8.52334]
[1778204054642,33.98,79775.18,0.5,0.05602,4e-05,8.52042]
[1778204058778,33.98,79783.72,0.5,0.0564,4e-05,8.56579]
[1778204064712,33.97,79782.98,0.5,0.05635,4e-05,8.56038]
[1778204069747,33.97,79783.51,0.5,0.05636,4e-05,8.56202]
[1778204074782,33.97,79785.39,0.5,0.05642,4e-05,8.56762]
[1778204079817,33.97,79785.59,0.5,0.05641,4e-05,8.5673]
[1778204084852,33.96,79785.75,0.5,0.05641,4e-05,8.56673]
[1778204088488,33.96,79785.48,0.5,0.05639,4e-05,8.56497]
[1778204089695,33.96,79785.48,0.5,0.05639,4e-05,8.5641]
[1778204094923,33.96,79785.26,0.5,0.05636,4e-05,8.56114]
[1778204099958,33.96,79785.85,0.5,0.05638,4e-05,8.56278]
[1778204104993,33.96,79786.75,0.5,0.0564,4e-05,8.56609]
[1778204108941,33.95,79778.71,0.5,0.05604,4e-05,8.52173]
[1778204114057,33.95,79773.34,0.5,0.05579,4e-05,8.49148]
[1778204119092,33.95,79772.1,0.5,0.05573,4e-05,8.48397]
[1778204124221,33.95,79772.07,0.5,0.05572,4e-05,8.48321]
[1778204126142,33.95,79750.24,0.5,0.05477,4e-05,8.36592]
[1778204131177,33.95,79751.47,0.5,0.05481,4e-05,8.36956]
[1778204139233,33.95,79751.86,0.5,0.05483,4e-05,8.3723]
[1778204144268,33.95,79742.21,0.5,0.05442,4e-05,8.32152]
[1778204149305,33.95,79743.03,0.5,0.05446,4e-05,8.32685]
[1778204150892,33.95,79746.46,0.5,0.05461,4e-05,8.34529]
[1778204154255,33.95,79751.11,0.5,0.05481,4e-05,8.37048]
[1778204159373,33.96,79749.68,0.5,0.05476,4e-05,8.36372]
[1778204164408,33.96,79740.02,0.5,0.05435,4e-05,8.3133]
[1778204166027,33.96,79740.76,0.5,0.05438,4e-05,8.31746]
[1778204167451,33.96,79739.93,0.5,0.05435,4e-05,8.31328]
[1778204167781,33.96,79739.93,0.5,0.05435,4e-05,8.31328]
[1778204169177,33.96,79731.28,0.5,0.05398,4e-05,8.26792]
[1778204169606,33.96,79731.28,0.5,0.05398,4e-05,8.26792]
[1778204175485,33.96,79722.09,0.5,0.05361,4e-05,8.22179]
[1778204180520,33.96,79721.41,0.5,0.0536,4e-05,8.21982]
[1778204185555,33.97,79721.75,0.5,0.05362,4e-05,8.22309]
[1778204190591,33.97,79721.99,0.5,0.05364,4e-05,8.22567]
[1778204195053,33.97,79716.72,0.5,0.05341,4e-05,8.19581]
[1778204200660,33.97,79718.45,0.5,0.0535,4e-05,8.20651]
[1778204205695,33.98,79718.5,0.5,0.05351,4e-05,8.20802]
[1778204210730,33.98,79714.05,0.5,0.05333,4e-05,8.18592]
[1778204212664,33.98,79715.89,0.5,0.05341,4e-05,8.19589]
[1778204214878,33.98,79703.77,0.5,0.0529,4e-05,8.13286]
[1778204216608,33.98,79694.77,0.5,0.05253,4e-05,8.08664]
[1778204216938,33.98,79694.31,0.5,0.05252,4e-05,8.08471]
[1778204219806,33.98,79695.07,0.5,0.05256,4e-05,8.08963]
[1778204219839,33.98,79695.07,0.5,0.05256,4e-05,8.08963]
[1778204224370,33.99,79694.68,0.5,0.05256,4e-05,8.09003]
[1778204224429,33.99,79694.68,0.5,0.05256,4e-05,8.09003]
[1778204225077,33.99,79694.68,0.5,0.05256,4e-05,8.09052]
[1778204230871,33.99,79693.91,0.5,0.05256,4e-05,8.08949]
[1778204234299,33.99,79693.95,0.5,0.05257,4e-05,8.09069]
[1778204239934,34.0,79693.88,0.5,0.05259,4e-05,8.09373]
[1778204244969,34.0,79697.25,0.5,0.05275,4e-05,8.11368]
[1778204247388,34.0,79696.73,0.5,0.05273,4e-05,8.1114]
[1778204255039,34.01,79697.15,0.5,0.05276,4e-05,8.11427]
[1778204257691,34.01,79697.96,0.5,0.0528,4e-05,8.11892]
[1778204263095,34.01,79696.98,0.5,0.05278,4e-05,8.1165]
[1778204268736,34.02,79698.01,0.5,0.05284,4e-05,8.12341]
[1778204274172,34.02,79708.85,0.5,0.05332,4e-05,8.1827]
[1778204275695,34.02,79708.85,0.5,0.05332,4e-05,8.1827]
[1778204281221,34.02,79714.51,0.5,0.05357,4e-05,8.21409]
[1778204285571,34.02,79717.1,0.5,0.05368,4e-05,8.22833]
[1778204288769,34.02,79720.07,0.5,0.05381,4e-05,8.24452]
[1778204294329,34.03,79721.68,0.5,0.05389,4e-05,8.25392]
[1778204299364,34.03,79718.84,0.5,0.05378,4e-05,8.23961]
[1778204304400,34.03,79718.92,0.5,0.05378,4e-05,8.24062]
[1778204309436,34.03,79719.7,0.5,0.05382,4e-05,8.24525]
[1778204314471,34.03,79718.85,0.5,0.05377,4e-05,8.23803]
[1778204319506,34.03,79724.18,0.5,0.054,4e-05,8.26648]
[1778204324541,34.03,79723.84,0.5,0.05399,4e-05,8.26489]
[1778204330583,34.03,79722.99,0.5,0.05395,4e-05,8.26065]
[1778204334320,34.03,79722.99,0.5,0.05395,4e-05,8.26065]
[1778204339311,34.03,79722.85,0.5,0.05395,4e-05,8.26026]
[1778204344681,34.03,79724.9,0.5,0.05404,4e-05,8.27133]
[1778204349716,34.03,79726.74,0.5,0.05412,4e-05,8.28114]
[1778204354751,34.03,79725.04,0.5,0.05405,4e-05,8.27224]
[1778204360793,34.03,79724.28,0.5,0.05402,4e-05,8.26842]
[1778204365828,34.03,79725.55,0.5,0.05407,4e-05,8.27531]
[1778204371870,34.03,79726.6,0.5,0.0541,4e-05,8.27779]
[1778204374813,34.03,79728.37,0.5,0.05417,4e-05,8.28719]
[1778204376920,34.03,79730.31,0.5,0.05426,4e-05,8.29746]
[1778204378534,34.03,79744.69,0.5,0.05488,4e-05,8.37369]
[1778204380238,34.03,79747.57,0.5,0.055,4e-05,8.38878]
[1778204383746,34.03,79759.95,0.5,0.05553,4e-05,8.45444]
[1778204384478,34.03,79771.38,0.5,0.05603,4e-05,8.51555]
[1778204384977,34.03,79771.38,0.5,0.05603,4e-05,8.51555]
[1778204386001,34.03,79779.69,0.5,0.0564,4e-05,8.55999]
[1778204391089,34.03,79778.71,0.5,0.05634,4e-05,8.55309]
[1778204397050,34.02,79785.21,0.5,0.0566,4e-05,8.58502]
[1778204400732,34.02,79785.64,0.5,0.05661,4e-05,8.58614]
[1778204406114,34.02,79785.01,0.5,0.05656,4e-05,8.58039]
[1778204411148,34.01,79784.48,0.5,0.05652,4e-05,8.57563]
[1778204416183,34.01,79784.23,0.5,0.0565,4e-05,8.57238]
[1778204417465,34.01,79784.23,0.5,0.0565,4e-05,8.57238]
[1778204418830,34.01,79784.14,0.5,0.05649,4e-05,8.57113]
[1778204424239,34.01,79794.26,0.5,0.05691,4e-05,8.62323]
[1778204426571,34.01,79794.09,0.5,0.0569,4e-05,8.62187]
[1778204427186,34.0,79794.09,0.5,0.05689,4e-05,8.62101]
[1778204427606,34.0,79794.09,0.5,0.05689,4e-05,8.62101]
[1778204433302,34.0,79794.26,0.5,0.05686,4e-05,8.61624]
[1778204434321,34.0,79794.26,0.5,0.05686,4e-05,8.61624]
[1778204434578,34.0,79794.26,0.5,0.05686,4e-05,8.61624]
[1778204435889,34.0,79794.81,0.5,0.05688,4e-05,8.61884]
[1778204438899,34.0,79812.53,0.5,0.05766,5e-05,8.7138]
[1778204438905,34.0,79812.53,0.5,0.05766,5e-05,8.7138]
[1778204443301,33.99,79815.49,0.5,0.05778,5e-05,8.72782]
[1778204447305,33.99,79807.89,0.5,0.05742,4e-05,8.68371]
[1778204451577,33.99,79805.94,0.5,0.05731,4e-05,8.67123]
[1778204457471,33.98,79807.64,0.5,0.05736,4e-05,8.67729]
[1778204462506,33.98,79806.99,0.5,0.05731,4e-05,8.67146]
[1778204466379,33.98,79809.07,0.5,0.0574,4e-05,8.68144]
[1778204471918,33.97,79815.83,0.5,0.05768,5e-05,8.71553]
[1778204477620,33.97,79816.7,0.5,0.05768,5e-05,8.7167]
[1778204479844,33.97,79817.21,0.5,0.0577,5e-05,8.71898]
[1778204480716,33.97,79814.89,0.5,0.05759,5e-05,8.7058]
[1778204486684,33.96,79808.51,0.5,0.05728,4e-05,8.6678]
[1778204489720,33.96,79805.63,0.5,0.05715,4e-05,8.65135]
[1778204492057,33.96,79796.38,0.5,0.05673,4e-05,8.60039]
[1778204497997,33.96,79790.61,0.5,0.05644,4e-05,8.56437]
[1778204503733,33.95,79780.64,0.5,0.05599,4e-05,8.50942]
[1778204508848,33.95,79780.03,0.5,0.05596,4e-05,8.50556]
[1778204514884,33.95,79778.28,0.5,0.05587,4e-05,8.49548]
[1778204519919,33.95,79778.22,0.5,0.05587,4e-05,8.49477]
[1778204524954,33.95,79782.99,0.5,0.05607,4e-05,8.52004]
[1778204529989,33.95,79782.67,0.5,0.05606,4e-05,8.51775]
[1778204535025,33.95,79786.72,0.5,0.05623,4e-05,8.53894]
[1778204540063,33.95,79788.15,0.5,0.05628,4e-05,8.54571]
[1778204545098,33.95,79786.98,0.5,0.05622,4e-05,8.5383]
[1778204550133,33.94,79787.21,0.5,0.05622,4e-05,8.53842]
[1778204558190,33.94,79788.29,0.5,0.05624,4e-05,8.53909]
[1778204563225,33.94,79787.41,0.5,0.05619,4e-05,8.53305]
[1778204568260,33.94,79788.99,0.5,0.05625,4e-05,8.54027]
[1778204573295,33.93,79789.84,0.5,0.05627,4e-05,8.54345]
[1778204578330,33.93,79789.18,0.5,0.05623,4e-05,8.53847]
[1778204580472,33.93,79788.91,0.5,0.05622,4e-05,8.53673]
[1778204586304,33.93,79788.47,0.5,0.05619,4e-05,8.53301]
[1778204591992,33.93,79789.32,0.5,0.05621,4e-05,8.53591]
[1778204595529,33.93,79788.65,0.5,0.05617,4e-05,8.53115]
[1778204601491,33.92,79788.53,0.5,0.05615,4e-05,8.52857]
[1778204606526,33.92,79788.01,0.5,0.05611,4e-05,8.52436]
[1778204609006,33.92,79788.29,0.5,0.05612,4e-05,8.5256]
[1778204614584,33.92,79788.62,0.5,0.0561,4e-05,8.52218]
[1778204619619,33.92,79790.44,0.5,0.05617,4e-05,8.5306]
[1778204624654,33.91,79798.38,0.5,0.05651,4e-05,8.57207]
[1778204629689,33.91,79798.72,0.5,0.05651,4e-05,8.57219]
[1778204634724,33.91,79798.12,0.5,0.05647,4e-05,8.56692]
[1778204639759,33.9,79798.69,0.5,0.05648,4e-05,8.56833]
[1778204644794,33.9,79798.93,0.5,0.05648,4e-05,8.568]
[1778204649830,33.9,79808.31,0.5,0.05688,4e-05,8.61714]
[1778204651713,33.9,79808.95,0.5,0.0569,4e-05,8.62024]
[1778204654065,33.9,79808.46,0.5,0.05688,4e-05,8.61682]
[1778204656008,33.9,79807.95,0.5,0.05685,4e-05,8.61333]
[1778204662939,33.89,79807.03,0.5,0.05679,4e-05,8.60577]
[1778204668981,33.89,79806.12,0.5,0.05673,4e-05,8.59913]
[1778204674265,33.89,79806.16,0.5,0.0567,4e-05,8.59505]
[1778204679203,33.89,79806.2,0.5,0.0567,4e-05,8.59402]
[1778204681679,33.89,79806.7,0.5,0.05671,4e-05,8.59598]
[1778204682898,33.88,79798.1,0.5,0.05633,4e-05,8.54909]
[1778204688116,33.88,79779.18,0.5,0.05549,4e-05,8.44654]
[1778204693151,33.88,79778.17,0.5,0.05544,4e-05,8.44121]
[1778204700200,33.88,79779.63,0.5,0.05551,4e-05,8.44935]
[1778204705235,33.88,79787.82,0.5,0.05587,4e-05,8.49374]
[1778204705623,33.88,79787.82,0.5,0.05587,4e-05,8.49374]
[1778204708873,33.88,79787.91,0.5,0.05588,4e-05,8.49417]
[1778204711856,33.88,79788.1,0.5,0.05588,4e-05,8.49509]
[1778204716845,33.88,79784.02,0.5,0.0557,4e-05,8.47281]
[1778204722355,33.88,79782.59,0.5,0.05564,4e-05,8.46486]
[1778204727390,33.88,79783.02,0.5,0.05566,4e-05,8.46704]
[1778204732425,33.88,79784.34,0.5,0.05569,4e-05,8.47086]
[1778204737460,33.88,79785.4,0.5,0.05574,4e-05,8.47653]
[1778204745516,33.88,79787.95,0.5,0.05585,4e-05,8.48994]
[1778204750551,33.88,79786.11,0.5,0.05577,4e-05,8.47966]
[1778204755586,33.88,79786.92,0.5,0.0558,4e-05,8.48366]
[1778204760621,33.88,79787.07,0.5,0.0558,4e-05,8.4841]
[1778204765656,33.88,79786.81,0.5,0.05579,4e-05,8.48231]
[1778204770712,33.88,79786.25,0.5,0.05576,4e-05,8.4789]
[1778204773722,33.88,79786.03,0.5,0.05575,4e-05,8.47756]
[1778204774621,33.88,79785.1,0.5,0.05571,4e-05,8.47247]
[1778204779775,33.88,79785.88,0.5,0.05574,4e-05,8.47632]
[1778204784810,33.88,79790.99,0.5,0.05596,4e-05,8.50354]
[1778204785783,33.88,79790.99,0.5,0.05596,4e-05,8.50354]
[1778204789753,33.88,79800.11,0.5,0.05636,4e-05,8.55231]
[1778204794880,33.88,79798.42,0.5,0.05625,4e-05,8.53856]
[1778204799939,33.87,79798.66,0.5,0.05626,4e-05,8.53911]
[1778204799993,33.87,79798.66,0.5,0.05626,4e-05,8.53911]
[1778204801003,33.87,79799.97,0.5,0.05631,4e-05,8.54601]
[1778204802088,33.87,79801.71,0.5,0.05639,4e-05,8.55523]
[1778204802435,33.87,79801.71,0.5,0.05639,4e-05,8.55523]
[1778204802502,33.87,79801.71,0.5,0.05639,4e-05,8.55523]
[1778204803315,33.87,79801.71,0.5,0.05639,4e-05,8.55501]
[1778204803413,33.87,79801.71,0.5,0.05639,4e-05,8.55501]
[1778204808978,33.87,79803.88,0.5,0.05647,4e-05,8.56512]
[1778204814013,33.87,79805.18,0.5,0.05652,4e-05,8.57102]
[1778204818118,33.87,79805.26,0.5,0.05652,4e-05,8.57074]
[1778204818194,33.87,79805.26,0.5,0.05652,4e-05,8.57074]
[1778204818241,33.87,79805.26,0.5,0.05652,4e-05,8.57074]
[1778204819894,33.87,79824.91,0.5,0.05739,5e-05,8.67749]
[1778204820644,33.87,79822.69,0.5,0.05729,4e-05,8.6653]
[1778204821132,33.87,79822.69,0.5,0.05729,4e-05,8.6653]
[1778204823716,33.87,79821.91,0.5,0.05725,4e-05,8.65985]
[1778204824192,33.87,79821.91,0.5,0.05725,4e-05,8.65985]
[1778204824529,33.87,79821.91,0.5,0.05725,4e-05,8.65985]
[1778204827256,33.86,79810.98,0.5,0.05675,4e-05,8.59924]
[1778204830313,33.86,79805.11,0.5,0.05648,4e-05,8.56657]
[1778204836172,33.86,79800.05,0.5,0.05624,4e-05,8.53771]
[1778204840832,33.86,79801.39,0.5,0.0563,4e-05,8.54424]
[1778204846243,33.86,79779.07,0.5,0.05531,4e-05,8.4235]
[1778204851278,33.86,79779.5,0.5,0.05531,4e-05,8.42277]
[1778204856313,33.86,79775.2,0.5,0.05513,4e-05,8.40007]
[1778204857407,33.86,79775.2,0.5,0.05513,4e-05,8.40007]
[1778204863363,33.86,79774.67,0.5,0.05511,4e-05,8.39806]
[1778204870411,33.86,79775.9,0.5,0.05517,4e-05,8.40544]
[1778204876453,33.86,79776.58,0.5,0.05521,4e-05,8.40972]
[1778204881488,33.86,79776.87,0.5,0.05522,4e-05,8.41174]
[1778204883468,33.86,79779.39,0.5,0.05533,4e-05,8.42536]
[1778204885815,33.86,79778.48,0.5,0.0553,4e-05,8.42067]
[1778204891558,33.87,79778.0,0.5,0.05528,4e-05,8.41853]
[1778204896594,33.87,79782.13,0.5,0.05546,4e-05,8.44095]
[1778204901628,33.87,79776.43,0.5,0.05522,4e-05,8.41075]
[1778204903623,33.87,79782.65,0.5,0.05549,4e-05,8.44426]
[1778204905999,33.87,79783.76,0.5,0.05554,4e-05,8.45034]
[1778204911698,33.87,79784.52,0.5,0.05555,4e-05,8.45143]
[1778204913026,33.87,79784.52,0.5,0.05555,4e-05,8.45143]
[1778204913969,33.87,79784.96,0.5,0.05557,4e-05,8.45389]
[1778204919642,33.87,79786.2,0.5,0.05563,4e-05,8.46068]
[1778204924910,33.87,79785.24,0.5,0.05559,4e-05,8.45567]
[1778204930831,33.87,79782.58,0.5,0.05547,4e-05,8.44163]
[1778204935866,33.87,79781.82,0.5,0.05544,4e-05,8.43785]
[1778204940901,33.87,79781.03,0.5,0.05541,4e-05,8.43396]
[1778204947950,33.87,79782.6,0.5,0.05548,4e-05,8.4429]
[1778204952985,33.87,79781.59,0.5,0.05544,4e-05,8.43781]
[1778204958022,33.87,79782.84,0.5,0.0555,4e-05,8.44491]
[1778204963138,33.87,79782.69,0.5,0.0555,4e-05,8.44439]
[1778204965065,33.87,79783.86,0.5,0.05555,4e-05,8.45091]
[1778204971113,33.87,79783.4,0.5,0.05551,4e-05,8.44564]
[1778204973294,33.87,79783.06,0.5,0.0555,4e-05,8.44388]
[1778204979169,33.87,79779.56,0.5,0.05535,4e-05,8.42567]
[1778204984204,33.87,79778.95,0.5,0.05533,4e-05,8.42298]
[1778204989239,33.88,79778.68,0.5,0.05532,4e-05,8.42213]
[1778204994274,33.88,79770.87,0.5,0.05499,4e-05,8.38106]
[1778204996110,33.88,79771.02,0.5,0.055,4e-05,8.38205]
[1778205001325,33.88,79770.67,0.5,0.05499,4e-05,8.38127]
[1778205007368,33.88,79769.66,0.5,0.05496,4e-05,8.37699]
[1778205012407,33.88,79770.28,0.5,0.05499,4e-05,8.38115]
[1778205017442,33.88,79765.95,0.5,0.05481,4e-05,8.35889]
[1778205022477,33.88,79764.13,0.5,0.05474,4e-05,8.35017]
[1778205027512,33.89,79758.92,0.5,0.05452,4e-05,8.32338]
[1778205028462,33.89,79758.92,0.5,0.05452,4e-05,8.32338]
[1778205033554,33.89,79753.71,0.5,0.05429,4e-05,8.29412]
[1778205038589,33.89,79756.12,0.5,0.05441,4e-05,8.30845]
[1778205045638,33.89,79757.48,0.5,0.05448,4e-05,8.31774]
[1778205048000,33.89,79756.72,0.5,0.05445,4e-05,8.31398]
[1778205050985,33.9,79756.72,0.5,0.05445,4e-05,8.31427]
[1778205056715,33.9,79755.18,0.5,0.05441,4e-05,8.30877]
[1778205061751,33.9,79754.98,0.5,0.05441,4e-05,8.3093]
[1778205067793,33.9,79753.42,0.5,0.05436,4e-05,8.30295]
[1778205072828,33.91,79754.2,0.5,0.05441,4e-05,8.30873]
[1778205074205,33.91,79754.5,0.5,0.05443,4e-05,8.31065]
[1778205074216,33.91,79754.5,0.5,0.05443,4e-05,8.31065]
[1778205074525,33.91,79754.5,0.5,0.05443,4e-05,8.31065]
[1778205079877,33.91,79766.9,0.5,0.05498,4e-05,8.37826]
[1778205085738,33.91,79766.92,0.5,0.05498,4e-05,8.37896]
[1778205090954,33.91,79765.06,0.5,0.05491,4e-05,8.37059]
[1778205092305,33.91,79765.06,0.5,0.05491,4e-05,8.37059]
[1778205098003,33.92,79762.77,0.5,0.05481,4e-05,8.35664]
[1778205099838,33.92,79762.77,0.5,0.05481,4e-05,8.35664]
[1778205100052,33.92,79762.05,0.5,0.05478,4e-05,8.35302]
[1778205106059,33.92,79762.21,0.5,0.0548,4e-05,8.35547]
[1778205110280,33.92,79762.13,0.5,0.0548,4e-05,8.35574]
[1778205116129,33.92,79762.27,0.5,0.05482,4e-05,8.3581]
[1778205119815,33.92,79761.17,0.5,0.05478,4e-05,8.35269]
[1778205120584,33.92,79761.9,0.5,0.05481,4e-05,8.35704]
[1778205126202,33.93,79745.86,0.5,0.05414,4e-05,8.27378]
[1778205130890,33.93,79745.0,0.5,0.0541,4e-05,8.26992]
[1778205137553,33.93,79745.09,0.5,0.05413,4e-05,8.27283]
[1778205144327,33.94,79743.73,0.5,0.05409,4e-05,8.26834]
[1778205152367,33.94,79745.75,0.5,0.0542,4e-05,8.28139]
[1778205156809,33.94,79745.89,0.5,0.0542,4e-05,8.2808]
[1778205157425,33.94,79746.85,0.5,0.05425,4e-05,8.28621]
[1778205163462,33.95,79746.68,0.5,0.05426,4e-05,8.28745]
[1778205169932,33.95,79746.95,0.5,0.05428,4e-05,8.29009]
[1778205177563,33.95,79748.55,0.5,0.05437,4e-05,8.30151]
[1778205179322,33.95,79748.83,0.5,0.05438,4e-05,8.30328]
[1778205179923,33.95,79748.83,0.5,0.05438,4e-05,8.30328]
[1778205179962,33.95,79749.4,0.5,0.05441,4e-05,8.30658]
[1778205185619,33.96,79748.31,0.5,0.05438,4e-05,8.30247]
[1778205190654,33.96,79748.16,0.5,0.05438,4e-05,8.30307]
[1778205194029,33.96,79749.15,0.5,0.05443,4e-05,8.30916]
[1778205201731,33.96,79753.45,0.5,0.05464,4e-05,8.33418]
[1778205203029,33.96,79754.06,0.5,0.05467,4e-05,8.33766]
[1778205203834,33.96,79754.06,0.5,0.05467,4e-05,8.33766]
[1778205204030,33.96,79757.23,0.5,0.0548,4e-05,8.35477]
[1778205211167,33.97,79756.68,0.5,0.05479,4e-05,8.35265]
[1778205216217,33.97,79756.85,0.5,0.05479,4e-05,8.35183]
[1778205221873,33.97,79756.96,0.5,0.05481,4e-05,8.35395]
[1778205225326,33.97,79759.83,0.5,0.05493,4e-05,8.36989]
[1778205229547,33.97,79760.33,0.5,0.05496,4e-05,8.37323]
[1778205233730,33.97,79760.56,0.5,0.05498,4e-05,8.37504]
[1778205235521,33.97,79761.02,0.5,0.055,4e-05,8.37777]
[1778205236954,33.97,79761.17,0.5,0.05501,4e-05,8.3787]
[1778205242012,33.97,79761.76,0.5,0.05504,4e-05,8.3826]
[1778205246584,33.98,79761.51,0.5,0.05503,4e-05,8.38162]
[1778205252088,33.98,79763.65,0.5,0.05513,4e-05,8.39383]
[1778205257123,33.98,79763.16,0.5,0.05511,4e-05,8.39169]
[1778205262158,33.98,79763.08,0.5,0.05511,4e-05,8.39174]
[1778205263609,33.98,79763.08,0.5,0.05511,4e-05,8.39174]
[1778205269207,33.98,79763.45,0.5,0.05514,4e-05,8.39436]
[1778205274242,33.98,79763.72,0.5,0.05513,4e-05,8.39303]
[1778205279277,33.98,79764.32,0.5,0.05516,4e-05,8.39667]
[1778205280644,33.98,79764.32,0.5,0.05516,4e-05,8.39667]
[1778205286326,33.98,79760.44,0.5,0.055,4e-05,8.37657]
[1778205291836,33.98,79760.77,0.5,0.05501,4e-05,8.37868]
[1778205291956,33.98,79760.77,0.5,0.05501,4e-05,8.37868]
[1778205297403,33.98,79753.45,0.5,0.05471,4e-05,8.34094]
[1778205302438,33.99,79752.51,0.5,0.05468,4e-05,8.33692]
[1778205306201,33.99,79753.71,0.5,0.05473,4e-05,8.3439]
[1778205316536,33.99,79750.09,0.5,0.0546,4e-05,8.32705]
[1778205322578,33.99,79750.63,0.5,0.05463,4e-05,8.33131]
[1778205323238,33.99,79750.63,0.5,0.05463,4e-05,8.33131]
[1778205328258,33.99,79750.47,0.5,0.05463,4e-05,8.33139]
[1778205335669,34.0,79746.24,0.5,0.05445,4e-05,8.30806]
[1778205336884,34.0,79746.24,0.5,0.05445,4e-05,8.30806]
[1778205342718,34.0,79746.26,0.5,0.05447,4e-05,8.31007]
[1778205347759,34.0,79744.51,0.5,0.0544,4e-05,8.3021]
[1778205348796,34.0,79744.51,0.5,0.0544,4e-05,8.3021]
[1778205354808,34.01,79743.14,0.5,0.05436,4e-05,8.29677]
[1778205359843,34.01,79740.98,0.5,0.05428,4e-05,8.2867]
[1778205361841,34.01,79739.06,0.5,0.0542,4e-05,8.27681]
[1778205364408,34.01,79736.17,0.5,0.05408,4e-05,8.26238]
[1778205370927,34.01,79735.38,0.5,0.05406,4e-05,8.26033]
[1778205372754,34.01,79735.38,0.5,0.05406,4e-05,8.26033]
[1778205380997,34.02,79738.39,0.5,0.05422,4e-05,8.27909]
[1778205382968,34.02,79738.39,0.5,0.05422,4e-05,8.27909]
[1778205389053,34.02,79736.56,0.5,0.05415,4e-05,8.27155]
[1778205394088,34.02,79735.88,0.5,0.05412,4e-05,8.26612]
[1778205399124,34.02,79735.85,0.5,0.05413,4e-05,8.26732]
[1778205399991,34.02,79735.85,0.5,0.05413,4e-05,8.26732]
[1778205405165,34.03,79735.11,0.5,0.05411,4e-05,8.26496]
[1778205411552,34.03,79735.36,0.5,0.05413,4e-05,8.26732]
[1778205411615,34.03,79735.36,0.5,0.05413,4e-05,8.26732]
[1778205417249,34.03,79735.4,0.5,0.05415,4e-05,8.26948]
[1778205420949,34.03,79736.06,0.5,0.05418,4e-05,8.27344]
[1778205425547,34.03,79743.63,0.5,0.05451,4e-05,8.31444]
[1778205435375,34.04,79748.14,0.5,0.05472,4e-05,8.34003]
[1778205437838,34.04,79748.14,0.5,0.05472,4e-05,8.34003]
[1778205444438,34.04,79759.61,0.5,0.05522,4e-05,8.40202]
[1778205448662,34.04,79759.56,0.5,0.05522,4e-05,8.40186]
[1778205454510,34.04,79754.71,0.5,0.05499,4e-05,8.37292]
[1778205456514,34.04,79748.2,0.5,0.05471,4e-05,8.33829]
[1778205459608,34.04,79744.73,0.5,0.05457,4e-05,8.32019]
[1778205465587,34.04,79739.21,0.5,0.05434,4e-05,8.29217]
[1778205469554,34.04,79734.6,0.5,0.05415,4e-05,8.26844]
[1778205470953,34.04,79734.38,0.5,0.05414,4e-05,8.26751]
[1778205470983,34.04,79734.38,0.5,0.05414,4e-05,8.26751]
[1778205471690,34.04,79735.07,0.5,0.05417,4e-05,8.2714]
[1778205474567,34.04,79728.46,0.5,0.05389,4e-05,8.23722]
[1778205479685,34.05,79728.07,0.5,0.05389,4e-05,8.23678]
[1778205488748,34.05,79730.49,0.5,0.05401,4e-05,8.25173]
[1778205493071,34.05,79731.06,0.5,0.05404,4e-05,8.25542]
[1778205499826,34.05,79731.87,0.5,0.05409,4e-05,8.26148]
[1778205505057,34.05,79731.81,0.5,0.05409,4e-05,8.26138]
[1778205511913,34.06,79733.29,0.5,0.05415,4e-05,8.26846]
[1778205513655,34.06,79734.48,0.5,0.05421,4e-05,8.27497]
[1778205513658,34.06,79734.48,0.5,0.05421,4e-05,8.27497]
[1778205515128,34.06,79736.21,0.5,0.05428,4e-05,8.28432]
[1778205516759,34.06,79737.59,0.5,0.05435,4e-05,8.29201]
[1778205519286,34.06,79737.39,0.5,0.05434,4e-05,8.2913]
[1778205525007,34.06,79735.85,0.5,0.05428,4e-05,8.28429]
[1778205527733,34.06,79736.62,0.5,0.05432,4e-05,8.28853]
[1778205533061,34.06,79737.02,0.5,0.05434,4e-05,8.29168]
[1778205538096,34.06,79737.22,0.5,0.05436,4e-05,8.2934]
[1778205543131,34.07,79734.2,0.5,0.05423,4e-05,8.27809]
[1778205544746,34.07,79734.12,0.5,0.05423,4e-05,8.27782]
[1778205550180,34.07,79734.04,0.5,0.05423,4e-05,8.2783]
[1778205555215,34.07,79737.43,0.5,0.05439,4e-05,8.29697]
[1778205560250,34.07,79737.45,0.5,0.05439,4e-05,8.2977]
[1778205561819,34.07,79737.45,0.5,0.05439,4e-05,8.2977]
[1778205565608,34.07,79737.45,0.5,0.0544,4e-05,8.29807]
[1778205567846,34.07,79737.84,0.5,0.05442,4e-05,8.3005]
[1778205573341,34.07,79737.84,0.5,0.0544,4e-05,8.29807]
[1778205578378,34.07,79736.48,0.5,0.05435,4e-05,8.29144]
[1778205578857,34.07,79736.48,0.5,0.05435,4e-05,8.29144]
[1778205584420,34.07,79736.01,0.5,0.05433,4e-05,8.28966]
[1778205589455,34.07,79736.72,0.5,0.05437,4e-05,8.29405]
[1778205594490,34.08,79736.71,0.5,0.05438,4e-05,8.29464]
[1778205595880,34.08,79736.71,0.5,0.05438,4e-05,8.29464]
[1778205601539,34.08,79747.23,0.5,0.05484,4e-05,8.35127]
[1778205604695,34.08,79749.84,0.5,0.05495,4e-05,8.36518]
[1778205606089,34.08,79751.3,0.5,0.05501,4e-05,8.373]
[1778205606203,34.08,79751.3,0.5,0.05501,4e-05,8.373]
[1778205607515,34.08,79749.75,0.5,0.05495,4e-05,8.36477]
[1778205612616,34.08,79745.59,0.5,0.05477,4e-05,8.34295]
[1778205617651,34.08,79746.52,0.5,0.05481,4e-05,8.34821]
[1778205621435,34.08,79746.44,0.5,0.05481,4e-05,8.34785]
[1778205624263,34.08,79746.41,0.5,0.05481,4e-05,8.34787]
[1778205629735,34.08,79745.37,0.5,0.05477,4e-05,8.34291]
[1778205634770,34.08,79746.42,0.5,0.0548,4e-05,8.34578]
[1778205638470,34.08,79746.42,0.5,0.0548,4e-05,8.34578]
[1778205643834,34.08,79746.1,0.5,0.05479,4e-05,8.34493]
[1778205648868,34.08,79746.26,0.5,0.0548,4e-05,8.34631]
[1778205652861,34.08,79746.39,0.5,0.05481,4e-05,8.34731]
[1778205652868,34.08,79746.39,0.5,0.05481,4e-05,8.34731]
[1778205652896,34.08,79730.89,0.5,0.05414,4e-05,8.26522]
[1778205653536,34.08,79730.89,0.5,0.05414,4e-05,8.26522]
[1778205655082,34.08,79726.26,0.5,0.05395,4e-05,8.24113]
[1778205661439,34.09,79715.05,0.5,0.05349,4e-05,8.18393]
[1778205663659,34.09,79712.33,0.5,0.05338,4e-05,8.17074]
[1778205669008,34.09,79711.49,0.5,0.05336,4e-05,8.16868]
[1778205674050,34.09,79707.2,0.5,0.0532,4e-05,8.14825]
[1778205680283,34.1,79706.69,0.5,0.05319,4e-05,8.14738]
[1778205683948,34.1,79704.61,0.5,0.05312,4e-05,8.13877]
[1778205683978,34.1,79704.61,0.5,0.05312,4e-05,8.13877]
[1778205684297,34.1,79704.61,0.5,0.05312,4e-05,8.13877]
[1778205685703,34.1,79683.55,0.5,0.05225,4e-05,8.03015]
[1778205690005,34.11,79681.8,0.5,0.0522,4e-05,8.02365]
[1778205693529,34.11,79679.6,0.5,0.05211,4e-05,8.01171]
[1778205696127,34.11,79665.9,0.5,0.05155,4e-05,7.94231]
[1778205696209,34.11,79649.41,0.5,0.05088,4e-05,7.85843]
[1778205698196,34.12,79645.67,0.5,0.05074,4e-05,7.84019]
[1778205701085,34.12,79644.92,0.5,0.05072,4e-05,7.83799]
[1778205701278,34.12,79644.92,0.5,0.05072,4e-05,7.83799]
[1778205701318,34.12,79644.92,0.5,0.05072,4e-05,7.83799]
[1778205701952,34.12,79643.76,0.5,0.05067,4e-05,7.83242]
[1778205702492,34.12,79624.58,0.5,0.0499,4e-05,7.73527]
[1778205704188,34.12,79619.53,0.5,0.0497,4e-05,7.70968]
[1778205708597,34.12,79617.51,0.5,0.04963,4e-05,7.70161]
[1778205714339,34.12,79617.54,0.5,0.04964,4e-05,7.70188]
[1778205716128,34.12,79617.67,0.5,0.04964,4e-05,7.70256]
[1778205716488,34.12,79617.67,0.5,0.04964,4e-05,7.70256]
[1778205716371,34.12,79593.04,0.5,0.04866,4e-05,7.57883]
[1778205717366,34.12,79565.48,0.5,0.0476,4e-05,7.44262]
[1778205717652,34.12,79565.48,0.5,0.0476,4e-05,7.44262]
[1778205718298,34.12,79565.48,0.5,0.0476,4e-05,7.44262]
[1778205718480,34.12,79565.48,0.5,0.0476,4e-05,7.44262]
[1778205719379,34.13,79571.17,0.5,0.04783,4e-05,7.47264]
[1778205720150,34.13,79571.17,0.5,0.04783,4e-05,7.47264]
[1778205724211,34.13,79569.68,0.5,0.0478,4e-05,7.46823]
[1778205724748,34.13,79568.95,0.5,0.04778,4e-05,7.4655]
[1778205730456,34.14,79572.58,0.5,0.04796,4e-05,7.48858]
[1778205735491,34.15,79568.94,0.5,0.04785,4e-05,7.4747]
[1778205740526,34.15,79571.31,0.5,0.04797,4e-05,7.49056]
[1778205745561,34.16,79558.21,0.5,0.0475,4e-05,7.42981]
[1778205747707,34.16,79555.7,0.5,0.04741,4e-05,7.41832]
[1778205753035,34.17,79544.74,0.5,0.04699,4e-05,7.36387]
[1778205759372,34.17,79548.87,0.5,0.04717,4e-05,7.3866]
[1778205764704,34.17,79558.83,0.5,0.04757,4e-05,7.43779]
[1778205769739,34.18,79555.85,0.5,0.04746,4e-05,7.42456]
[1778205772289,34.18,79558.78,0.5,0.04758,4e-05,7.43929]
[1778205772944,34.18,79562.72,0.5,0.04774,4e-05,7.45929]
[1778205775528,34.18,79566.75,0.5,0.0479,4e-05,7.47998]
[1778205778228,34.18,79573.7,0.5,0.04818,4e-05,7.51557]
[1778205778274,34.18,79580.61,0.5,0.04846,4e-05,7.55133]
[1778205779074,34.18,79580.61,0.5,0.04846,4e-05,7.55133]
[1778205779579,34.18,79580.61,0.5,0.04846,4e-05,7.55133]
[1778205779176,34.19,79584.7,0.5,0.04863,4e-05,7.57289]
[1778205780007,34.19,79584.7,0.5,0.04863,4e-05,7.57289]
[1778205780109,34.19,79589.2,0.5,0.04881,4e-05,7.59541]
[1778205781041,34.19,79589.2,0.5,0.04881,4e-05,7.59541]
[1778205782777,34.19,79600.2,0.5,0.04925,4e-05,7.6511]
[1778205784346,34.19,79603.74,0.5,0.04939,4e-05,7.66943]
[1778205785868,34.19,79619.44,0.5,0.05003,4e-05,7.75014]
[1778205788808,34.19,79623.46,0.5,0.05022,4e-05,7.77313]
[1778205790930,34.2,79629.04,0.5,0.05045,4e-05,7.80314]
[1778205790940,34.2,79629.04,0.5,0.05045,4e-05,7.80314]
[1778205792215,34.2,79631.49,0.5,0.05057,4e-05,7.81721]
[1778205792935,34.2,79631.28,0.5,0.05056,4e-05,7.81691]
[1778205793257,34.2,79631.28,0.5,0.05056,4e-05,7.81691]
[1778205795586,34.2,79634.66,0.5,0.0507,4e-05,7.83436]
[1778205797127,34.2,79636.52,0.5,0.05079,4e-05,7.84556]
[1778205797627,34.2,79636.52,0.5,0.05079,4e-05,7.84556]
[1778205799427,34.2,79639.67,0.5,0.05092,4e-05,7.86202]
[1778205799435,34.2,79639.67,0.5,0.05092,4e-05,7.86202]
[1778205799512,34.2,79643.48,0.5,0.05108,4e-05,7.88165]
[1778205799819,34.2,79643.48,0.5,0.05108,4e-05,7.88165]
[1778205805010,34.2,79642.33,0.5,0.05104,4e-05,7.876]
[1778205810046,34.21,79622.77,0.5,0.05025,4e-05,7.77712]
[1778205812517,34.21,79613.4,0.5,0.04986,4e-05,7.72712]
[1778205816141,34.21,79612.96,0.5,0.04984,4e-05,7.7248]
[1778205816959,34.21,79610.98,0.5,0.04976,4e-05,7.71467]
[1778205822333,34.21,79603.33,0.5,0.04945,4e-05,7.67617]
[1778205822932,34.21,79605.58,0.5,0.04954,4e-05,7.68744]
[1778205829362,34.21,79617.4,0.5,0.05002,4e-05,7.74699]
[1778205835223,34.2,79627.87,0.5,0.05042,4e-05,7.79842]
[1778205837803,34.2,79632.24,0.5,0.0506,4e-05,7.82017]
[1778205838257,34.2,79632.24,0.5,0.0506,4e-05,7.82017]
[1778205841945,34.2,79639.9,0.5,0.0509,4e-05,7.85853]
[1778205843556,34.2,79653.17,0.5,0.05145,4e-05,7.92644]
[1778205843557,34.2,79653.17,0.5,0.05145,4e-05,7.92644]
[1778205843570,34.2,79653.17,0.5,0.05145,4e-05,7.92644]
[1778205843593,34.2,79656.64,0.5,0.05159,4e-05,7.94403]
[1778205846584,34.2,79662.38,0.5,0.05182,4e-05,7.97368]
[1778205846674,34.2,79662.57,0.5,0.05183,4e-05,7.97468]
[1778205847712,34.2,79662.72,0.5,0.05183,4e-05,7.97491]
[1778205848428,34.2,79662.72,0.5,0.05183,4e-05,7.97491]
[1778205856012,34.19,79659.12,0.5,0.05165,4e-05,7.95268]
[1778205861416,34.19,79657.7,0.5,0.05159,4e-05,7.9451]
[1778205863671,34.19,79653.64,0.5,0.05143,4e-05,7.9243]
[1778205869472,34.19,79646.57,0.5,0.05112,4e-05,7.8855]
[1778205870531,34.19,79646.57,0.5,0.05112,4e-05,7.8855]
[1778205878535,34.19,79646.04,0.5,0.05108,4e-05,7.88059]
[1778205879430,34.19,79646.04,0.5,0.05108,4e-05,7.88059]
[1778205879995,34.19,79646.24,0.5,0.05109,4e-05,7.88172]
[1778205885584,34.19,79641.69,0.5,0.05091,4e-05,7.85868]
[1778205890198,34.19,79639.57,0.5,0.05083,4e-05,7.84841]
[1778205895655,34.19,79633.28,0.5,0.05056,4e-05,7.81485]
[1778205898453,34.19,79626.83,0.5,0.05029,4e-05,7.78151]
[1778205903711,34.19,79629.87,0.5,0.05043,4e-05,7.79819]
[1778205906733,34.19,79611.84,0.5,0.04971,4e-05,7.70792]
[1778205907770,34.19,79611.73,0.5,0.04971,4e-05,7.70781]
[1778205913481,34.19,79613.04,0.5,0.04976,4e-05,7.71408]
[1778205916022,34.19,79620.45,0.5,0.05006,4e-05,7.75177]
[1778205919480,34.19,79625.94,0.5,0.05028,4e-05,7.78016]
[1778205920410,34.19,79628.21,0.5,0.05037,4e-05,7.79129]
[1778205921253,34.19,79631.82,0.5,0.05052,4e-05,7.80993]
[1778205926875,34.2,79635.18,0.5,0.05067,4e-05,7.82801]
[1778205932406,34.2,79634.59,0.5,0.05065,4e-05,7.82592]
[1778205933977,34.2,79630.27,0.5,0.05046,4e-05,7.80124]
[1778205934845,34.2,79628.45,0.5,0.05038,4e-05,7.79171]
[1778205935645,34.2,79628.45,0.5,0.05038,4e-05,7.79171]
[1778205936293,34.2,79622.88,0.5,0.05015,4e-05,7.76292]
[1778205940034,34.2,79608.69,0.5,0.04958,4e-05,7.69116]
[1778205942754,34.2,79602.19,0.5,0.04932,4e-05,7.65819]
[1778205945367,34.2,79601.76,0.5,0.04931,4e-05,7.65696]
[1778205950814,34.2,79600.79,0.5,0.04927,4e-05,7.65184]
[1778205959099,34.2,79601.93,0.5,0.04931,4e-05,7.65714]
[1778205960378,34.2,79601.93,0.5,0.04931,4e-05,7.65714]
[1778205963759,34.2,79610.62,0.5,0.04966,4e-05,7.70064]
[1778205973198,34.2,79603.08,0.5,0.04935,4e-05,7.66204]
[1778205976335,34.2,79597.08,0.5,0.04911,4e-05,7.63183]
[1778205976792,34.2,79597.08,0.5,0.04911,4e-05,7.63183]
[1778205977616,34.2,79596.96,0.5,0.04911,4e-05,7.63122]
[1778205983268,34.2,79583.06,0.5,0.04857,4e-05,7.56227]
[1778205987296,34.2,79563.6,0.5,0.04781,4e-05,7.46622]
[1778205992331,34.2,79575.32,0.5,0.04826,4e-05,7.52227]
[1778205998775,34.2,79574.06,0.5,0.04821,4e-05,7.51659]
[1778206006837,34.2,79584.96,0.5,0.04865,4e-05,7.57169]
[1778206013480,34.2,79592.45,0.5,0.04894,4e-05,7.60932]
[1778206018515,34.2,79592.18,0.5,0.04893,4e-05,7.60809]
[1778206024557,34.2,79591.81,0.5,0.04892,4e-05,7.60646]
[1778206029592,34.2,79587.81,0.5,0.04876,4e-05,7.5867]
[1778206030024,34.2,79587.81,0.5,0.04876,4e-05,7.5867]
[1778206031755,34.2,79587.29,0.5,0.04875,4e-05,7.58471]
[1778206035347,34.21,79587.19,0.5,0.04877,4e-05,7.58667]
[1778206038302,34.21,79583.26,0.5,0.04862,4e-05,7.56783]
[1778206039630,34.21,79582.65,0.5,0.04859,4e-05,7.5649]
[1778206041089,34.21,79577.44,0.5,0.0484,4e-05,7.53976]
[1778206041173,34.21,79577.44,0.5,0.0484,4e-05,7.53976]
[1778206041347,34.21,79577.44,0.5,0.0484,4e-05,7.53976]
[1778206042849,34.21,79564.02,0.5,0.04787,4e-05,7.47337]
[1778206043668,34.21,79560.98,0.5,0.04776,4e-05,7.45861]
[1778206048305,34.21,79550.64,0.5,0.04738,4e-05,7.4097]
[1778206054768,34.22,79552.12,0.5,0.04743,4e-05,7.41638]
[1778206055329,34.22,79552.12,0.5,0.04743,4e-05,7.41638]
[1778206060811,34.22,79542.91,0.5,0.0471,4e-05,7.3734]
[1778206061411,34.22,79542.91,0.5,0.0471,4e-05,7.3734]
[1778206066853,34.23,79542.11,0.5,0.04709,4e-05,7.37213]
[1778206066933,34.23,79542.11,0.5,0.04709,4e-05,7.37213]
[1778206068018,34.23,79533.9,0.5,0.04678,4e-05,7.33242]
[1778206068478,34.23,79533.9,0.5,0.04678,4e-05,7.33242]
[1778206068882,34.23,79526.5,0.5,0.0465,4e-05,7.29685]
[1778206069675,34.23,79526.5,0.5,0.0465,4e-05,7.29685]
[1778206069843,34.23,79526.5,0.5,0.0465,4e-05,7.29685]
[1778206069887,34.23,79526.5,0.5,0.0465,4e-05,7.29685]
[1778206070473,34.23,79525.0,0.5,0.04645,4e-05,7.29068]
[1778206071136,34.23,79527.11,0.5,0.04655,4e-05,7.30262]
[1778206071902,34.23,79533.67,0.5,0.0468,4e-05,7.33574]
[1778206075037,34.24,79545.57,0.5,0.04727,4e-05,7.39547]
[1778206075508,34.24,79545.57,0.5,0.04727,4e-05,7.39547]
[1778206080965,34.24,79548.52,0.5,0.0474,4e-05,7.41224]
[1778206083859,34.24,79551.92,0.5,0.04754,4e-05,7.42932]
[1778206086543,34.24,79561.66,0.5,0.04792,4e-05,7.47823]
[1778206086545,34.24,79561.66,0.5,0.04792,4e-05,7.47823]
[1778206088026,34.24,79567.61,0.5,0.04816,4e-05,7.50816]
[1778206089856,34.24,79564.58,0.5,0.04804,4e-05,7.49388]
[1778206092009,34.25,79555.19,0.5,0.0477,4e-05,7.44962]
[1778206097083,34.25,79555.69,0.5,0.04773,4e-05,7.45337]
[1778206099770,34.25,79555.48,0.5,0.04772,4e-05,7.45282]
[1778206100214,34.25,79549.33,0.5,0.04749,4e-05,7.42283]
[1778206101241,34.25,79547.53,0.5,0.04742,4e-05,7.41398]
[1778206106161,34.26,79555.41,0.5,0.04775,4e-05,7.45569]
[1778206108129,34.26,79561.9,0.5,0.048,4e-05,7.48799]
[1778206108932,34.26,79561.9,0.5,0.048,4e-05,7.48799]
[1778206109657,34.26,79559.47,0.5,0.04791,4e-05,7.47692]
[1778206111218,34.26,79555.9,0.5,0.04778,4e-05,7.46004]
[1778206111896,34.26,79555.9,0.5,0.04778,4e-05,7.46004]
[1778206113382,34.26,79556.65,0.5,0.0478,4e-05,7.46221]
[1778206115557,34.26,79553.56,0.5,0.0477,4e-05,7.44849]
[1778206116395,34.26,79553.05,0.5,0.04768,4e-05,7.44644]
[1778206122258,34.27,79555.34,0.5,0.04778,4e-05,7.4596]
[1778206127293,34.27,79562.1,0.5,0.04805,4e-05,7.49393]
[1778206130684,34.27,79564.72,0.5,0.04816,4e-05,7.50728]
[1778206135766,34.27,79568.14,0.5,0.04831,4e-05,7.52683]
[1778206138913,34.27,79568.83,0.5,0.04834,4e-05,7.53092]
[1778206142888,34.28,79570.1,0.5,0.04841,4e-05,7.53911]
[1778206148443,34.28,79582.46,0.5,0.0489,4e-05,7.60114]
[1778206149606,34.28,79582.46,0.5,0.0489,4e-05,7.60114]
[1778206155492,34.28,79580.77,0.5,0.04886,4e-05,7.59576]
[1778206158585,34.28,79580.85,0.5,0.04887,4e-05,7.59719]
[1778206161621,34.29,79581.08,0.5,0.04888,4e-05,7.59883]
[1778206167576,34.29,79580.84,0.5,0.0489,4e-05,7.60075]
[1778206172611,34.3,79581.09,0.5,0.04891,4e-05,7.60152]
[1778206177646,34.3,79583.83,0.5,0.04904,4e-05,7.61783]
[1778206178657,34.3,79583.83,0.5,0.04904,4e-05,7.61783]
[1778206181858,34.3,79585.65,0.5,0.04911,4e-05,7.62732]
[1778206186569,34.3,79575.2,0.5,0.04872,4e-05,7.57726]
[1778206188140,34.3,79573.74,0.5,0.04867,4e-05,7.5706]
[1778206193759,34.31,79572.72,0.5,0.04865,4e-05,7.56898]
[1778206199801,34.32,79576.1,0.5,0.04881,4e-05,7.58911]
[1778206206850,34.32,79575.65,0.5,0.04882,4e-05,7.59057]
[1778206211885,34.33,79575.95,0.5,0.04886,4e-05,7.59469]
[1778206216921,34.33,79576.0,0.5,0.04888,4e-05,7.59753]
[1778206218959,34.33,79576.75,0.5,0.04891,4e-05,7.60178]
[1778206219236,34.33,79574.26,0.5,0.04882,4e-05,7.58989]
[1778206225984,34.34,79566.69,0.5,0.04856,4e-05,7.55628]
[1778206233033,34.34,79567.2,0.5,0.04859,4e-05,7.55975]
[1778206238068,34.35,79563.1,0.5,0.04845,4e-05,7.54233]
[1778206239642,34.35,79562.73,0.5,0.04844,4e-05,7.54109]
[1778206245118,34.35,79559.84,0.5,0.04834,4e-05,7.52773]
[1778206250154,34.35,79562.18,0.5,0.04843,4e-05,7.53967]
[1778206254668,34.35,79560.89,0.5,0.04838,4e-05,7.53345]
[1778206257295,34.35,79559.62,0.5,0.04834,4e-05,7.52735]
[1778206260399,34.35,79559.87,0.5,0.04835,4e-05,7.52878]
[1778206262238,34.35,79576.56,0.5,0.049,4e-05,7.61179]
[1778206263351,34.35,79576.56,0.5,0.049,4e-05,7.61179]
[1778206269287,34.36,79580.51,0.5,0.04917,4e-05,7.63362]
[1778206274323,34.36,79583.75,0.5,0.04932,4e-05,7.65197]
[1778206279359,34.36,79594.02,0.5,0.04974,4e-05,7.70545]
[1778206284361,34.37,79585.46,0.5,0.04942,4e-05,7.66404]
[1778206289429,34.37,79587.69,0.5,0.04952,4e-05,7.67749]
[1778206294464,34.37,79588.46,0.5,0.04955,4e-05,7.68036]
[1778206296093,34.37,79588.46,0.5,0.04955,4e-05,7.68036]
[1778206297152,34.37,79589.32,0.5,0.04959,4e-05,7.68501]
[1778206305329,34.38,79604.85,0.5,0.05022,4e-05,7.76496]
[1778206307037,34.38,79611.19,0.5,0.05048,4e-05,7.79664]
[1778206307582,34.38,79611.8,0.5,0.0505,4e-05,7.79935]
[1778206307649,34.38,79611.8,0.5,0.0505,4e-05,7.79935]
[1778206310435,34.38,79617.98,0.5,0.05075,4e-05,7.83104]
[1778206311160,34.38,79617.98,0.5,0.05075,4e-05,7.83104]
[1778206318632,34.38,79622.29,0.5,0.05093,4e-05,7.85348]
[1778206323667,34.38,79615.5,0.5,0.05066,4e-05,7.81959]
[1778206328702,34.38,79631.06,0.5,0.05129,4e-05,7.89899]
[1778206333737,34.38,79644.23,0.5,0.05183,4e-05,7.96617]
[1778206336473,34.38,79647.21,0.5,0.05195,4e-05,7.98124]
[1778206336758,34.38,79647.25,0.5,0.05195,4e-05,7.98132]
[1778206342800,34.38,79648.83,0.5,0.05204,4e-05,7.99201]
[1778206344812,34.38,79644.97,0.5,0.05189,4e-05,7.97263]
[1778206346223,34.38,79639.75,0.5,0.05167,4e-05,7.94635]
[1778206346836,34.38,79628.44,0.5,0.05122,4e-05,7.88912]
[1778206351871,34.38,79630.2,0.5,0.05127,4e-05,7.89513]
[1778206356906,34.38,79629.32,0.5,0.05124,4e-05,7.89096]
[1778206361942,34.39,79632.96,0.5,0.05139,4e-05,7.90989]
[1778206366977,34.39,79632.89,0.5,0.05139,4e-05,7.90979]
[1778206372245,34.39,79634.28,0.5,0.05145,4e-05,7.91702]
[1778206382084,34.38,79626.76,0.5,0.05111,4e-05,7.87456]
[1778206387119,34.38,79627.6,0.5,0.05112,4e-05,7.87681]
[1778206392154,34.37,79624.23,0.5,0.05097,4e-05,7.85772]
[1778206397189,34.37,79614.0,0.5,0.05054,4e-05,7.80422]
[1778206402224,34.37,79614.83,0.5,0.05056,4e-05,7.80695]
[1778206407259,34.37,79611.15,0.5,0.0504,4e-05,7.7869]
[1778206412294,34.36,79611.98,0.5,0.05041,4e-05,7.78653]
[1778206417329,34.36,79609.77,0.5,0.05031,4e-05,7.7739]
[1778206422364,34.36,79612.73,0.5,0.05041,4e-05,7.78733]
[1778206426197,34.36,79611.32,0.5,0.05035,4e-05,7.77958]
[1778206432434,34.35,79611.51,0.5,0.05034,4e-05,7.77807]
[1778206436758,34.35,79612.07,0.5,0.05035,4e-05,7.77994]
[1778206442504,34.35,79612.16,0.5,0.05034,4e-05,7.7781]
[1778206447113,34.35,79612.1,0.5,0.05033,4e-05,7.77681]
[1778206452574,34.34,79616.32,0.5,0.05048,4e-05,7.79578]
[1778206457609,34.34,79617.08,0.5,0.0505,4e-05,7.79785]
[1778206462644,34.34,79623.2,0.5,0.05073,4e-05,7.82706]
[1778206468079,34.33,79623.51,0.5,0.05073,4e-05,7.82702]
[1778206473722,34.33,79637.49,0.5,0.05125,4e-05,7.89141]
[1778206478757,34.32,79639.03,0.5,0.05129,4e-05,7.89682]
[1778206485004,34.32,79638.8,0.5,0.05127,4e-05,7.89366]
[1778206490841,34.32,79638.94,0.5,0.05124,4e-05,7.89042]
[1778206496337,34.31,79634.15,0.5,0.05103,4e-05,7.86405]
[1778206498794,34.31,79625.57,0.5,0.05067,4e-05,7.81909]
[1778206503934,34.31,79614.67,0.5,0.05021,4e-05,7.7621]
[1778206508976,34.31,79609.2,0.5,0.04998,4e-05,7.73331]
[1778206514012,34.3,79609.79,0.5,0.05,4e-05,7.73523]
[1778206519047,34.3,79609.77,0.5,0.04999,4e-05,7.734]
[1778206524082,34.3,79612.39,0.5,0.05009,4e-05,7.74598]
[1778206529119,34.3,79612.63,0.5,0.05008,4e-05,7.74594]
[1778206534154,34.3,79617.43,0.5,0.05025,4e-05,7.76576]
[1778206539189,34.29,79617.11,0.5,0.05022,4e-05,7.76263]
[1778206544225,34.29,79610.58,0.5,0.04995,4e-05,7.7283]
[1778206549266,34.29,79608.28,0.5,0.04985,4e-05,7.71565]
[1778206554302,34.29,79605.51,0.5,0.04973,4e-05,7.70072]
[1778206557184,34.29,79602.02,0.5,0.04959,4e-05,7.68281]
[1778206560698,34.29,79602.72,0.5,0.04961,4e-05,7.68565]
[1778206565692,34.28,79616.03,0.5,0.05013,4e-05,7.75146]
[1778206568767,34.28,79617.89,0.5,0.0502,4e-05,7.75999]
[1778206574441,34.28,79599.51,0.5,0.04945,4e-05,7.66574]
[1778206576098,34.28,79595.56,0.5,0.04929,4e-05,7.64579]
[1778206580463,34.28,79597.33,0.5,0.04936,4e-05,7.65429]
[1778206584363,34.28,79596.85,0.5,0.04934,4e-05,7.65133]
[1778206589546,34.28,79593.29,0.5,0.04919,4e-05,7.63261]
[1778206594581,34.28,79588.43,0.5,0.04897,4e-05,7.60457]
[1778206599616,34.28,79585.17,0.5,0.04884,4e-05,7.588]
[1778206604651,34.27,79589.17,0.5,0.049,4e-05,7.60771]
[1778206609686,34.27,79584.13,0.5,0.0488,4e-05,7.58235]
[1778206614724,34.27,79567.37,0.5,0.04814,4e-05,7.49913]
[1778206620411,34.28,79557.82,0.5,0.04778,4e-05,7.45254]
[1778206622251,34.28,79548.05,0.5,0.0474,4e-05,7.40514]
[1778206622305,34.28,79527.5,0.5,0.04662,4e-05,7.30497]
[1778206627316,34.28,79518.34,0.5,0.04629,4e-05,7.26191]
[1778206628843,34.28,79502.79,0.5,0.04571,4e-05,7.18835]
[1778206629172,34.28,79466.35,0.5,0.04437,4e-05,7.0142]
[1778206629608,34.28,79466.35,0.5,0.04437,4e-05,7.0142]
[1778206630452,34.28,79419.42,0.5,0.04269,4e-05,6.79557]
[1778206631044,34.28,79419.42,0.5,0.04269,4e-05,6.79557]
[1778206631214,34.28,79419.42,0.5,0.04269,4e-05,6.79557]
[1778206631425,34.29,79389.69,0.5,0.04166,3e-05,6.6597]
[1778206632973,34.29,79383.29,0.5,0.04144,3e-05,6.63042]
[1778206633303,34.29,79383.29,0.5,0.04144,3e-05,6.63042]
[1778206636090,34.34,79358.15,0.5,0.04082,3e-05,6.54882]
[1778206636639,34.4,79358.88,0.5,0.0411,3e-05,6.58491]
[1778206636901,34.4,79374.29,0.5,0.04163,3e-05,6.65503]
[1778206638844,34.43,79374.15,0.5,0.04179,3e-05,6.67571]
[1778206639456,34.43,79374.15,0.5,0.04179,3e-05,6.67571]
[1778206638914,34.44,79380.78,0.5,0.04204,3e-05,6.70805]
[1778206639891,34.44,79380.78,0.5,0.04204,3e-05,6.70805]
[1778206640481,34.44,79364.79,0.5,0.04151,3e-05,6.63834]
[1778206643130,34.47,79361.11,0.5,0.0415,3e-05,6.63637]
[1778206643233,34.52,79360.58,0.5,0.04171,3e-05,6.66349]
[1778206644964,34.55,79344.45,0.5,0.04132,3e-05,6.61186]
[1778206646049,34.55,79344.45,0.5,0.04132,3e-05,6.61186]
[1778206646065,34.59,79349.07,0.5,0.04163,3e-05,6.6532]
[1778206647981,34.61,79344.73,0.5,0.0416,3e-05,6.64785]
[1778206651042,34.69,79353.12,0.5,0.04221,3e-05,6.72785]
[1778206652636,34.69,79370.82,0.5,0.04283,4e-05,6.80862]
[1778206653023,34.69,79386.31,0.5,0.04338,4e-05,6.8801]
[1778206658479,34.7,79382.42,0.5,0.04328,4e-05,6.8673]
[1778206658542,34.7,79382.42,0.5,0.04328,4e-05,6.8673]
[1778206663095,34.72,79398.6,0.5,0.04398,4e-05,6.95789]
[1778206664357,34.72,79398.6,0.5,0.04398,4e-05,6.95789]
[1778206664375,34.72,79398.6,0.5,0.04398,4e-05,6.95789]
[1778206664820,34.74,79405.8,0.5,0.04431,4e-05,7.0007]
[1778206664886,34.74,79405.8,0.5,0.04431,4e-05,7.0007]
[1778206666131,34.76,79407.12,0.5,0.04446,4e-05,7.02049]
[1778206667709,34.77,79417.6,0.5,0.04486,4e-05,7.07127]
[1778206670526,34.77,79417.33,0.5,0.04486,4e-05,7.07146]
[1778206671942,34.79,79406.04,0.5,0.04455,4e-05,7.03182]
[1778206671987,34.79,79406.04,0.5,0.04455,4e-05,7.03182]
[1778206672025,34.79,79406.04,0.5,0.04455,4e-05,7.03182]
[1778206672102,34.79,79406.04,0.5,0.04455,4e-05,7.03182]
[1778206672151,34.79,79406.04,0.5,0.04455,4e-05,7.03182]
[1778206672594,34.81,79394.56,0.5,0.04424,4e-05,6.99117]
[1778206672624,34.81,79394.56,0.5,0.04424,4e-05,6.99117]
[1778206673339,34.81,79394.56,0.5,0.04424,4e-05,6.99117]
[1778206673421,34.81,79374.59,0.5,0.04354,4e-05,6.89984]
[1778206673732,34.81,79374.59,0.5,0.04354,4e-05,6.89984]
[1778206674030,34.81,79374.59,0.5,0.04354,4e-05,6.89984]
[1778206675989,34.82,79369.16,0.5,0.04336,4e-05,6.87688]
[1778206676201,34.82,79369.16,0.5,0.04336,4e-05,6.87688]
[1778206676837,34.82,79369.87,0.5,0.0434,4e-05,6.88119]
[1778206679333,34.82,79370.66,0.5,0.04344,4e-05,6.8869]
[1778206680790,34.83,79370.4,0.5,0.04345,4e-05,6.88773]
[1778206681759,34.83,79370.35,0.5,0.04345,4e-05,6.8885]
[1778206685070,34.83,79362.52,0.5,0.0432,4e-05,6.85554]
[1778206686263,34.85,79393.88,0.5,0.0444,4e-05,7.0113]
[1778206691298,34.86,79389.72,0.5,0.04428,4e-05,6.996]
[1778206696099,34.86,79385.47,0.5,0.04416,4e-05,6.97962]
[1778206701422,34.87,79394.47,0.5,0.04452,4e-05,7.02633]
[1778206703553,34.87,79390.47,0.5,0.04438,4e-05,7.00845]
[1778206710785,34.88,79393.72,0.5,0.04455,4e-05,7.03012]
[1778206710796,34.88,79393.72,0.5,0.04455,4e-05,7.03012]
[1778206711590,34.88,79393.72,0.5,0.04455,4e-05,7.03012]
[1778206711642,34.89,79399.06,0.5,0.04473,4e-05,7.05288]
[1778206714717,34.89,79400.24,0.5,0.04479,4e-05,7.06056]
[1778206716329,34.89,79395.26,0.5,0.04461,4e-05,7.03798]
[1778206719747,34.9,79387.22,0.5,0.04435,4e-05,7.0036]
[1778206722184,34.9,79387.25,0.5,0.04436,4e-05,7.00537]
[1778206727614,34.91,79387.59,0.5,0.04441,4e-05,7.01184]
[1778206729337,34.91,79372.63,0.5,0.04389,4e-05,6.94314]
[1778206729997,34.91,79368.86,0.5,0.04376,4e-05,6.9266]
[1778206732977,34.91,79356.83,0.5,0.04336,4e-05,6.87405]
[1778206739253,34.92,79352.38,0.5,0.04324,4e-05,6.85876]
[1778206744858,34.93,79356.54,0.5,0.04343,4e-05,6.88415]
[1778206745718,34.94,79361.97,0.5,0.04363,4e-05,6.91017]
[1778206746380,34.94,79361.97,0.5,0.04363,4e-05,6.91017]
[1778206748954,34.94,79374.01,0.5,0.04408,4e-05,6.96863]
[1778206755327,34.95,79387.61,0.5,0.04461,4e-05,7.03669]
[1778206760854,34.96,79367.08,0.5,0.04392,4e-05,6.94693]
[1778206763737,34.96,79366.22,0.5,0.0439,4e-05,6.94468]
[1778206766045,34.96,79365.7,0.5,0.0439,4e-05,6.94408]
[1778206771933,34.97,79359.26,0.5,0.0437,4e-05,6.9179]
[1778206775842,34.98,79367.17,0.5,0.04401,4e-05,6.95726]
[1778206781001,34.99,79374.5,0.5,0.04431,4e-05,6.99635]
[1778206786036,35.0,79380.02,0.5,0.04454,4e-05,7.02597]
[1778206787072,35.0,79380.02,0.5,0.04454,4e-05,7.02597]
[1778206792671,35.0,79385.76,0.5,0.04478,4e-05,7.05704]
[1778206794188,35.0,79382.22,0.5,0.04466,4e-05,7.04191]
[1778206794225,35.0,79382.22,0.5,0.04466,4e-05,7.04191]
[1778206794875,35.01,79380.01,0.5,0.04459,4e-05,7.03232]
[1778206794987,35.01,79380.01,0.5,0.04459,4e-05,7.03232]
[1778206795864,35.01,79379.97,0.5,0.04459,4e-05,7.03287]
[1778206796808,35.01,79380.28,0.5,0.04461,4e-05,7.03504]
[1778206797894,35.03,79378.33,0.5,0.04463,4e-05,7.03826]
[1778206801570,35.03,79373.69,0.5,0.04448,4e-05,7.01813]
[1778206802239,35.03,79378.84,0.5,0.04468,4e-05,7.04362]
[1778206802257,35.03,79378.84,0.5,0.04468,4e-05,7.04362]
[1778206803602,35.04,79373.62,0.5,0.04449,4e-05,7.02004]
[1778206804528,35.04,79373.48,0.5,0.0445,4e-05,7.02013]
[1778206810206,35.06,79381.09,0.5,0.0449,4e-05,7.07212]
[1778206815241,35.07,79381.15,0.5,0.04493,4e-05,7.07569]
[1778206820276,35.08,79389.37,0.5,0.04525,4e-05,7.11731]
[1778206823297,35.08,79405.45,0.5,0.04585,4e-05,7.1945]
[1778206828536,35.08,79418.68,0.5,0.04635,4e-05,7.25867]
[1778206828557,35.08,79418.68,0.5,0.04635,4e-05,7.25867]
[1778206829380,35.08,79415.43,0.5,0.04623,4e-05,7.24363]
[1778206829891,35.08,79414.24,0.5,0.0462,4e-05,7.2389]
[1778206831664,35.08,79410.45,0.5,0.04606,4e-05,7.22188]
[1778206837395,35.09,79416.7,0.5,0.0463,4e-05,7.2519]
[1778206842430,35.09,79417.59,0.5,0.04635,4e-05,7.25809]
[1778206847465,35.1,79419.49,0.5,0.04644,4e-05,7.26909]
[1778206852500,35.1,79422.57,0.5,0.04657,4e-05,7.28557]
[1778206857535,35.1,79434.03,0.5,0.04701,4e-05,7.34173]
[1778206858081,35.1,79434.03,0.5,0.04701,4e-05,7.34173]
[1778206860583,35.1,79453.35,0.5,0.04774,4e-05,7.43484]
[1778206865598,35.1,79461.17,0.5,0.04804,4e-05,7.47295]
[1778206870633,35.1,79461.94,0.5,0.04807,4e-05,7.4769]
[1778206872762,35.1,79462.15,0.5,0.04808,4e-05,7.47796]
[1778206881714,35.1,79481.8,0.5,0.04883,4e-05,7.57319]
[1778206886751,35.1,79488.78,0.5,0.04909,4e-05,7.60647]
[1778206890533,35.1,79487.2,0.5,0.04903,4e-05,7.59821]
[1778206892644,35.1,79486.79,0.5,0.04899,4e-05,7.59331]
[1778206893682,35.1,79480.78,0.5,0.04877,4e-05,7.56439]
[1778206894416,35.1,79479.16,0.5,0.0487,4e-05,7.55639]
[1778206894930,35.1,79472.61,0.5,0.04845,4e-05,7.52499]
[1778206897886,35.1,79466.82,0.5,0.04823,4e-05,7.49685]
[1778206899434,35.1,79466.51,0.5,0.04822,4e-05,7.49586]
[1778206904876,35.11,79464.8,0.5,0.04816,4e-05,7.4881]
[1778206909911,35.11,79464.5,0.5,0.04815,4e-05,7.4868]
[1778206914946,35.11,79467.29,0.5,0.04826,4e-05,7.5005]
[1778206919981,35.11,79467.34,0.5,0.04826,4e-05,7.50086]
[1778206921338,35.11,79467.34,0.5,0.04826,4e-05,7.50086]
[1778206922838,35.11,79467.49,0.5,0.04827,4e-05,7.50164]
[1778206923673,35.11,79473.4,0.5,0.0485,4e-05,7.53078]
[1778206924440,35.11,79473.23,0.5,0.04849,4e-05,7.52993]
[1778206930053,35.11,79474.01,0.5,0.04853,4e-05,7.53412]
[1778206935091,35.11,79470.37,0.5,0.04839,4e-05,7.51629]
[1778206940126,35.11,79472.4,0.5,0.04846,4e-05,7.5261]
[1778206945884,35.11,79480.6,0.5,0.04878,4e-05,7.56584]
[1778206946944,35.11,79480.01,0.5,0.04875,4e-05,7.56277]
[1778206947688,35.11,79480.01,0.5,0.04875,4e-05,7.56277]
[1778206949285,35.11,79474.53,0.5,0.04855,4e-05,7.53647]
[1778206955231,35.11,79475.74,0.5,0.04858,4e-05,7.53976]
[1778206960266,35.11,79485.05,0.5,0.04893,4e-05,7.58446]
[1778206966308,35.11,79488.33,0.5,0.04905,4e-05,7.59953]
[1778206971343,35.1,79489.39,0.5,0.04908,4e-05,7.6038]
[1778206975608,35.1,79484.99,0.5,0.04891,4e-05,7.58183]
[1778206977051,35.1,79486.86,0.5,0.04898,4e-05,7.59117]
[1778206985543,35.11,79489.07,0.5,0.04909,4e-05,7.60481]
[1778206991744,35.11,79493.3,0.5,0.04925,4e-05,7.62487]
[1778206992050,35.11,79493.82,0.5,0.04927,4e-05,7.62722]
[1778206995310,35.11,79487.53,0.5,0.04903,4e-05,7.59743]
[1778206997606,35.11,79472.29,0.5,0.04845,4e-05,7.52413]
[1778207003571,35.11,79475.13,0.5,0.04856,4e-05,7.53808]
[1778207005987,35.11,79477.83,0.5,0.04867,4e-05,7.55112]
[1778207008660,35.11,79477.53,0.5,0.04866,4e-05,7.55039]
[1778207011527,35.11,79479.36,0.5,0.04873,4e-05,7.55949]
[1778207011606,35.11,79479.36,0.5,0.04873,4e-05,7.55949]
[1778207013014,35.11,79490.19,0.5,0.04913,4e-05,7.60941]
[1778207018676,35.11,79496.32,0.5,0.04936,4e-05,7.63806]
[1778207023711,35.11,79496.77,0.5,0.04937,4e-05,7.63907]
[1778207028746,35.11,79496.11,0.5,0.04933,4e-05,7.63467]
[1778207033781,35.1,79502.99,0.5,0.04959,4e-05,7.66722]
[1778207035151,35.1,79502.66,0.5,0.04958,4e-05,7.66533]
[1778207038851,35.1,79503.41,0.5,0.04961,4e-05,7.6698]
[1778207044858,35.1,79504.27,0.5,0.04964,4e-05,7.67271]
[1778207049893,35.1,79508.73,0.5,0.0498,4e-05,7.69335]
[1778207053941,35.1,79478.88,0.5,0.04863,4e-05,7.54626]
[1778207054948,35.1,79457.46,0.5,0.04782,4e-05,7.44254]
[1778207059983,35.1,79466.85,0.5,0.04818,4e-05,7.48843]
[1778207060398,35.1,79466.85,0.5,0.04818,4e-05,7.48843]
[1778207060584,35.1,79466.85,0.5,0.04818,4e-05,7.48843]
[1778207066027,35.1,79473.2,0.5,0.04842,4e-05,7.51927]
[1778207067894,35.1,79469.79,0.5,0.04829,4e-05,7.50273]
[1778207068777,35.1,79468.94,0.5,0.04826,4e-05,7.49863]
[1778207074083,35.1,79474.47,0.5,0.04846,4e-05,7.52297]
[1778207075608,35.1,79474.47,0.5,0.04846,4e-05,7.52297]
[1778207076131,35.1,79478.4,0.5,0.04861,4e-05,7.54199]
[1778207076427,35.1,79478.4,0.5,0.04861,4e-05,7.54199]
[1778207082139,35.1,79479.03,0.5,0.04863,4e-05,7.54519]
[1778207087174,35.1,79480.51,0.5,0.04869,4e-05,7.55202]
[1778207092209,35.1,79485.12,0.5,0.04886,4e-05,7.57398]
[1778207097245,35.1,79486.44,0.5,0.04891,4e-05,7.57981]
[1778207102280,35.1,79478.26,0.5,0.04859,4e-05,7.53942]
[1778207104388,35.1,79481.09,0.5,0.04869,4e-05,7.55314]
[1778207104980,35.1,79481.09,0.5,0.04869,4e-05,7.55314]
[1778207112350,35.1,79489.4,0.5,0.04901,4e-05,7.59273]
[1778207117392,35.09,79492.98,0.5,0.04914,4e-05,7.60937]
[1778207124441,35.09,79494.11,0.5,0.04917,4e-05,7.61379]
[1778207129476,35.09,79494.56,0.5,0.04918,4e-05,7.61522]
[1778207134511,35.09,79494.03,0.5,0.04914,4e-05,7.60882]
[1778207139546,35.09,79494.75,0.5,0.04916,4e-05,7.61165]
[1778207144581,35.09,79494.51,0.5,0.04915,4e-05,7.6098]
[1778207149616,35.09,79495.01,0.5,0.04916,4e-05,7.6116]
[1778207154652,35.09,79495.94,0.5,0.04919,4e-05,7.61549]
[1778207161701,35.08,79495.63,0.5,0.04917,4e-05,7.61307]
[1778207166736,35.08,79508.28,0.5,0.04966,4e-05,7.67432]
[1778207171771,35.08,79509.3,0.5,0.04969,4e-05,7.67828]
[1778207174563,35.08,79498.57,0.5,0.04927,4e-05,7.62521]
[1778207178555,35.08,79496.14,0.5,0.04918,4e-05,7.61445]
[1778207180518,35.08,79488.09,0.5,0.04888,4e-05,7.57598]
[1778207181355,35.08,79479.97,0.5,0.04857,4e-05,7.53693]
[1778207183265,35.09,79466.17,0.5,0.04804,4e-05,7.4702]
[1778207189932,35.09,79464.39,0.5,0.04798,4e-05,7.46234]
[1778207190068,35.09,79464.39,0.5,0.04798,4e-05,7.46234]
[1778207190076,35.09,79464.39,0.5,0.04798,4e-05,7.46234]
[1778207191612,35.09,79470.1,0.5,0.04821,4e-05,7.49091]
[1778207192491,35.09,79471.85,0.5,0.04826,4e-05,7.49693]
[1778207197953,35.09,79478.67,0.5,0.04852,4e-05,7.53021]
[1778207202988,35.09,79482.68,0.5,0.04868,4e-05,7.54959]
[1778207208023,35.09,79483.7,0.5,0.04872,4e-05,7.5544]
[1778207213058,35.09,79482.86,0.5,0.04868,4e-05,7.55012]
[1778207218093,35.09,79476.31,0.5,0.04843,4e-05,7.51812]
[1778207219331,35.09,79467.72,0.5,0.0481,4e-05,7.47652]
[1778207220327,35.09,79462.53,0.5,0.0479,4e-05,7.45154]
[1778207221799,35.09,79455.55,0.5,0.04764,4e-05,7.41803]
[1778207222773,35.09,79455.07,0.5,0.04762,4e-05,7.4159]
[1778207226064,35.09,79457.68,0.5,0.04773,4e-05,7.42903]
[1778207227201,35.09,79456.68,0.5,0.04769,4e-05,7.4244]
[1778207235360,35.09,79465.39,0.5,0.04803,4e-05,7.46768]
[1778207238797,35.09,79467.3,0.5,0.04811,4e-05,7.47733]
[1778207244276,35.09,79471.11,0.5,0.04826,4e-05,7.49641]
[1778207245981,35.09,79471.11,0.5,0.04826,4e-05,7.49641]
[1778207247109,35.09,79470.94,0.5,0.04825,4e-05,7.49576]
[1778207252104,35.09,79471.69,0.5,0.04828,4e-05,7.49956]
[1778207257367,35.1,79473.09,0.5,0.04832,4e-05,7.50388]
[1778207265424,35.1,79476.92,0.5,0.04847,4e-05,7.52269]
[1778207267226,35.1,79476.92,0.5,0.04847,4e-05,7.52269]
[1778207276504,35.1,79473.19,0.5,0.04833,4e-05,7.50465]
[1778207281539,35.1,79473.92,0.5,0.04836,4e-05,7.50832]
[1778207285416,35.1,79466.55,0.5,0.04808,4e-05,7.47275]
[1778207286080,35.1,79466.55,0.5,0.04808,4e-05,7.47275]
[1778207288488,35.1,79465.86,0.5,0.04805,4e-05,7.46971]
[1778207293678,35.1,79466.12,0.5,0.04807,4e-05,7.47138]
[1778207299021,35.1,79464.4,0.5,0.04801,4e-05,7.46359]
[1778207299626,35.1,79455.13,0.5,0.04765,4e-05,7.41902]
[1778207300329,35.1,79453.57,0.5,0.0476,4e-05,7.41171]
[1778207305476,35.1,79461.21,0.5,0.04789,4e-05,7.44948]
[1778207309632,35.1,79467.63,0.5,0.04814,4e-05,7.48088]
[1778207314770,35.1,79460.16,0.5,0.04784,4e-05,7.44229]
[1778207315558,35.1,79460.16,0.5,0.04784,4e-05,7.44229]
[1778207320812,35.1,79459.06,0.5,0.04781,4e-05,7.43791]
[1778207325847,35.11,79459.34,0.5,0.04783,4e-05,7.44006]
[1778207330751,35.11,79459.55,0.5,0.04784,4e-05,7.44169]
[1778207335917,35.11,79468.04,0.5,0.04817,4e-05,7.48339]
[1778207337199,35.11,79468.04,0.5,0.04817,4e-05,7.48339]
[1778207342966,35.11,79461.55,0.5,0.04793,4e-05,7.45273]
[1778207343503,35.11,79461.55,0.5,0.04793,4e-05,7.45273]
[1778207344258,35.11,79461.55,0.5,0.04793,4e-05,7.45273]
[1778207354043,35.11,79462.09,0.5,0.04796,4e-05,7.45699]
[1778207360086,35.11,79462.83,0.5,0.048,4e-05,7.46145]
[1778207366128,35.11,79462.72,0.5,0.048,4e-05,7.4618]
[1778207371163,35.12,79464.15,0.5,0.04804,4e-05,7.46634]
[1778207376198,35.12,79469.4,0.5,0.04825,4e-05,7.4923]
[1778207381233,35.12,79469.15,0.5,0.04824,4e-05,7.49155]
[1778207386268,35.12,79474.06,0.5,0.04843,4e-05,7.51575]
[1778207389688,35.12,79472.3,0.5,0.04836,4e-05,7.50727]
[1778207389869,35.12,79472.3,0.5,0.04836,4e-05,7.50727]
[1778207390362,35.12,79472.3,0.5,0.04836,4e-05,7.50727]
[1778207391894,35.12,79473.5,0.5,0.04841,4e-05,7.51372]
[1778207392702,35.12,79474.0,0.5,0.04844,4e-05,7.51671]
[1778207396199,35.12,79473.98,0.5,0.04844,4e-05,7.51673]
[1778207401373,35.12,79477.25,0.5,0.04856,4e-05,7.53269]
[1778207406408,35.12,79478.45,0.5,0.04861,4e-05,7.53842]
[1778207407276,35.12,79478.45,0.5,0.04861,4e-05,7.53842]
[1778207412450,35.12,79469.38,0.5,0.04826,4e-05,7.49436]
[1778207417485,35.12,79468.42,0.5,0.04823,4e-05,7.48998]
[1778207422709,35.12,79468.84,0.5,0.04824,4e-05,7.49214]
[1778207428562,35.12,79469.46,0.5,0.04827,4e-05,7.49582]
[1778207433597,35.12,79469.15,0.5,0.04825,4e-05,7.49171]
[1778207436118,35.12,79469.84,0.5,0.04827,4e-05,7.49514]
[1778207436176,35.12,79469.84,0.5,0.04827,4e-05,7.49514]
[1778207436277,35.12,79453.69,0.5,0.04766,4e-05,7.41742]
[1778207442434,35.12,79449.65,0.5,0.04752,4e-05,7.39906]
[1778207442551,35.13,79453.14,0.5,0.04765,4e-05,7.41611]
[1778207444324,35.13,79452.69,0.5,0.04764,4e-05,7.41419]
[1778207445854,35.13,79452.37,0.5,0.04763,4e-05,7.41309]
[1778207445955,35.13,79452.37,0.5,0.04763,4e-05,7.41309]
[1778207446780,35.13,79463.88,0.5,0.04807,4e-05,7.46898]
[1778207446848,35.13,79463.88,0.5,0.04807,4e-05,7.46898]
[1778207447354,35.13,79463.88,0.5,0.04807,4e-05,7.46898]
[1778207449589,35.13,79457.82,0.5,0.04784,4e-05,7.44004]
[1778207454598,35.13,79450.36,0.5,0.04757,4e-05,7.40513]
[1778207458227,35.13,79446.43,0.5,0.04743,4e-05,7.38725]
[1778207463822,35.13,79443.14,0.5,0.04732,4e-05,7.37367]
[1778207466137,35.13,79443.14,0.5,0.04732,4e-05,7.37367]
[1778207472110,35.14,79444.77,0.5,0.0474,4e-05,7.38366]
[1778207477249,35.14,79443.91,0.5,0.04738,4e-05,7.38096]
[1778207482821,35.14,79446.02,0.5,0.04747,4e-05,7.3928]
[1778207483778,35.14,79447.69,0.5,0.04754,4e-05,7.40107]
[1778207485668,35.14,79451.35,0.5,0.04768,4e-05,7.41913]
[1778207487023,35.14,79455.51,0.5,0.04784,4e-05,7.43935]
[1778207487267,35.14,79455.51,0.5,0.04784,4e-05,7.43935]
[1778207487270,35.14,79455.51,0.5,0.04784,4e-05,7.43935]
[1778207487310,35.14,79455.51,0.5,0.04784,4e-05,7.43935]
[1778207488038,35.15,79457.28,0.5,0.04791,4e-05,7.44805]
[1778207488049,35.15,79473.14,0.5,0.04852,4e-05,7.52537]
[1778207488943,35.15,79473.14,0.5,0.04852,4e-05,7.52537]
[1778207489782,35.15,79476.06,0.5,0.04863,4e-05,7.53956]
[1778207489835,35.15,79476.06,0.5,0.04863,4e-05,7.53956]
[1778207493542,35.15,79475.78,0.5,0.0486,4e-05,7.53511]
[1778207494371,35.15,79475.78,0.5,0.0486,4e-05,7.53511]
[1778207495048,35.15,79475.87,0.5,0.0486,4e-05,7.53555]
[1778207501170,35.15,79475.54,0.5,0.04859,4e-05,7.53444]
[1778207501297,35.15,79475.54,0.5,0.04859,4e-05,7.53444]
[1778207503067,35.15,79481.77,0.5,0.04884,4e-05,7.5652]
[1778207506751,35.15,79490.62,0.5,0.04918,4e-05,7.60848]
[1778207508162,35.15,79491.5,0.5,0.04921,4e-05,7.61264]
[1778207512144,35.15,79489.48,0.5,0.04913,4e-05,7.60271]
[1778207518202,35.15,79492.25,0.5,0.04926,4e-05,7.61835]
[1778207521302,35.15,79492.54,0.5,0.04928,4e-05,7.62046]
[1778207521831,35.15,79495.58,0.5,0.0494,4e-05,7.63566]
[1778207527265,35.15,79508.32,0.5,0.04989,4e-05,7.69714]
[1778207534487,35.15,79507.53,0.5,0.04985,4e-05,7.69235]
[1778207535213,35.15,79513.32,0.5,0.05006,4e-05,7.71968]
[1778207536799,35.15,79517.28,0.5,0.05022,4e-05,7.73901]
[1778207542370,35.15,79523.92,0.5,0.05048,4e-05,7.77207]
[1778207543183,35.15,79523.92,0.5,0.05048,4e-05,7.77207]
[1778207543267,35.15,79523.92,0.5,0.05048,4e-05,7.77207]
[1778207544884,35.15,79521.25,0.5,0.05038,4e-05,7.75862]
[1778207544888,35.15,79521.25,0.5,0.05038,4e-05,7.75862]
[1778207550427,35.15,79523.84,0.5,0.05048,4e-05,7.7716]
[1778207552996,35.15,79526.73,0.5,0.05058,4e-05,7.78302]
[1778207555872,35.15,79533.35,0.5,0.05083,4e-05,7.81512]
[1778207556469,35.15,79537.87,0.5,0.05101,4e-05,7.83713]
[1778207561504,35.15,79540.57,0.5,0.05112,4e-05,7.85097]
[1778207562285,35.15,79540.57,0.5,0.05112,4e-05,7.85097]
[1778207562511,35.15,79548.45,0.5,0.05144,4e-05,7.89035]
[1778207563785,35.15,79548.99,0.5,0.05145,4e-05,7.89251]
[1778207564540,35.15,79548.99,0.5,0.05145,4e-05,7.89251]
[1778207567617,35.14,79554.68,0.5,0.05166,4e-05,7.91873]
[1778207568939,35.14,79556.01,0.5,0.05172,4e-05,7.92532]
[1778207572581,35.14,79572.9,0.5,0.05238,4e-05,8.00818]
[1778207574813,35.14,79574.26,0.5,0.05243,4e-05,8.01429]
[1778207578057,35.14,79582.64,0.5,0.05276,4e-05,8.05487]
[1778207578829,35.13,79593.01,0.5,0.05318,4e-05,8.10677]
[1778207579692,35.13,79595.68,0.5,0.05328,4e-05,8.11942]
[1778207580586,35.13,79595.68,0.5,0.05328,4e-05,8.11942]
[1778207581718,35.13,79596.15,0.5,0.0533,4e-05,8.12088]
[1778207582409,35.13,79596.15,0.5,0.0533,4e-05,8.12088]
[1778207590341,35.13,79591.37,0.5,0.05307,4e-05,8.09315]
[1778207595586,35.12,79591.7,0.5,0.05307,4e-05,8.09304]
[1778207598764,35.12,79609.81,0.5,0.0538,4e-05,8.18344]
[1778207603799,35.12,79615.19,0.5,0.05401,4e-05,8.20854]
[1778207608834,35.11,79617.79,0.5,0.05409,4e-05,8.21935]
[1778207611492,35.11,79618.15,0.5,0.05411,4e-05,8.22069]
[1778207612363,35.11,79618.2,0.5,0.05408,4e-05,8.21673]
[1778207614053,35.11,79620.15,0.5,0.05415,4e-05,8.22572]
[1778207616573,35.1,79624.3,0.5,0.05431,4e-05,8.24503]
[1778207617697,35.1,79625.06,0.5,0.05433,4e-05,8.24735]
[1778207617897,35.1,79636.43,0.5,0.05481,4e-05,8.3059]
[1778207621925,35.1,79652.25,0.5,0.05547,4e-05,8.38727]
[1778207626960,35.1,79647.9,0.5,0.05528,4e-05,8.36379]
[1778207630698,35.1,79653.13,0.5,0.0555,4e-05,8.39057]
[1778207636024,35.1,79646.01,0.5,0.05519,4e-05,8.3522]
[1778207641059,35.09,79652.21,0.5,0.05544,4e-05,8.38343]
[1778207641656,35.09,79652.21,0.5,0.05544,4e-05,8.38343]
[1778207644815,35.09,79646.71,0.5,0.0552,4e-05,8.35431]
[1778207645087,35.09,79646.34,0.5,0.05519,4e-05,8.35221]
[1778207647292,35.09,79648.95,0.5,0.05529,4e-05,8.36505]
[1778207648467,35.09,79647.63,0.5,0.05523,4e-05,8.35751]
[1778207654150,35.08,79626.69,0.5,0.05431,4e-05,8.24487]
[1778207656283,35.08,79626.58,0.5,0.0543,4e-05,8.2438]
[1778207657265,35.08,79624.06,0.5,0.05419,4e-05,8.23034]
[1778207659080,35.08,79619.24,0.5,0.05397,4e-05,8.20417]
[1778207664220,35.07,79619.86,0.5,0.05396,4e-05,8.20211]
[1778207669255,35.06,79619.18,0.5,0.05389,4e-05,8.19391]
[1778207671764,35.06,79611.06,0.5,0.05352,4e-05,8.14734]
[1778207672637,35.06,79611.06,0.5,0.05352,4e-05,8.14734]
[1778207679326,35.05,79607.3,0.5,0.05331,4e-05,8.12196]
[1778207684361,35.04,79607.89,0.5,0.0533,4e-05,8.12083]
[1778207689396,35.04,79612.74,0.5,0.05347,4e-05,8.14128]
[1778207695439,35.03,79614.16,0.5,0.05348,4e-05,8.14329]
[1778207698459,35.02,79630.39,0.5,0.05414,4e-05,8.22382]
[1778207703421,35.02,79629.94,0.5,0.05408,4e-05,8.21751]
[1778207704939,35.02,79639.09,0.5,0.05446,4e-05,8.26316]
[1778207710543,35.01,79645.51,0.5,0.05468,4e-05,8.29035]
[1778207714579,35.0,79622.29,0.5,0.05367,4e-05,8.16646]
[1778207717930,34.99,79614.42,0.5,0.05332,4e-05,8.12362]
[1778207718822,34.99,79613.51,0.5,0.05327,4e-05,8.11814]
[1778207719459,34.99,79613.51,0.5,0.05327,4e-05,8.11814]
[1778207720959,34.99,79605.18,0.5,0.05292,4e-05,8.07462]
[1778207722819,34.99,79605.24,0.5,0.05291,4e-05,8.07396]
[1778207724666,34.99,79605.86,0.5,0.05294,4e-05,8.0769]
[1778207727905,34.99,79594.48,0.5,0.05245,4e-05,8.01678]
[1778207729456,34.98,79600.3,0.5,0.05269,4e-05,8.04566]
[1778207730168,34.98,79603.81,0.5,0.05283,4e-05,8.06334]
[1778207734075,34.98,79608.71,0.5,0.053,4e-05,8.08379]
[1778207734817,34.98,79611.94,0.5,0.05313,4e-05,8.10004]
[1778207736990,34.98,79605.33,0.5,0.05286,4e-05,8.06591]
[1778207738738,34.98,79604.91,0.5,0.05284,4e-05,8.06359]
[1778207743782,34.98,79591.38,0.5,0.05227,4e-05,7.9938]
[1778207746844,34.98,79594.44,0.5,0.0524,4e-05,8.00915]
[1778207748524,34.98,79597.49,0.5,0.05252,4e-05,8.02451]
[1778207753853,34.98,79590.66,0.5,0.05223,4e-05,7.98808]
[1778207755883,34.98,79589.83,0.5,0.05219,4e-05,7.98381]
[1778207757554,34.98,79591.44,0.5,0.05226,4e-05,7.99189]
[1778207762915,34.97,79591.2,0.5,0.05223,4e-05,7.98894]
[1778207766772,34.97,79588.39,0.5,0.05212,4e-05,7.97457]
[1778207767701,34.97,79586.3,0.5,0.05203,4e-05,7.96394]
[1778207771899,34.97,79575.54,0.5,0.05159,4e-05,7.90922]
[1778207775219,34.97,79575.01,0.5,0.05156,4e-05,7.90561]
[1778207776658,34.97,79574.04,0.5,0.05151,4e-05,7.89976]
[1778207777620,34.97,79566.51,0.5,0.05121,4e-05,7.86204]
[1778207780533,34.97,79566.11,0.5,0.05119,4e-05,7.85968]
[1778207783700,34.97,79566.51,0.5,0.0512,4e-05,7.86097]
[1778207787591,34.97,79541.41,0.5,0.0502,4e-05,7.73541]
[1778207787790,34.97,79541.41,0.5,0.0502,4e-05,7.73541]
[1778207791368,34.97,79537.09,0.5,0.05003,4e-05,7.71411]
[1778207793956,34.97,79540.97,0.5,0.05017,4e-05,7.73116]
[1778207794825,34.97,79541.06,0.5,0.05017,4e-05,7.73177]
[1778207798164,34.97,79522.85,0.5,0.04947,4e-05,7.64279]
[1778207800295,34.97,79515.57,0.5,0.04919,4e-05,7.60784]
[1778207801942,34.97,79516.71,0.5,0.04924,4e-05,7.61441]
[1778207805945,34.97,79508.71,0.5,0.04893,4e-05,7.57507]
[1778207806205,34.97,79508.71,0.5,0.04893,4e-05,7.57507]
[1778207808730,34.97,79519.04,0.5,0.04933,4e-05,7.62573]
[1778207811062,34.97,79520.06,0.5,0.04938,4e-05,7.63156]
[1778207812864,34.97,79526.09,0.5,0.04962,4e-05,7.66158]
[1778207814753,34.97,79527.61,0.5,0.04968,4e-05,7.66947]
[1778207814851,34.98,79526.86,0.5,0.04965,4e-05,7.66615]
[1778207815600,34.98,79526.86,0.5,0.04965,4e-05,7.66615]
[1778207815948,34.98,79526.35,0.5,0.04963,4e-05,7.66355]
[1778207821331,34.97,79526.66,0.5,0.04964,4e-05,7.66462]
[1778207822820,34.97,79526.66,0.5,0.04964,4e-05,7.66462]
[1778207823526,34.97,79523.53,0.5,0.04952,4e-05,7.64913]
[1778207827341,34.97,79525.84,0.5,0.04961,4e-05,7.66071]
[1778207828939,34.98,79522.35,0.5,0.04948,4e-05,7.64393]
[1778207834419,34.97,79525.11,0.5,0.04958,4e-05,7.65708]
[1778207839455,34.97,79522.28,0.5,0.04947,4e-05,7.64273]
[1778207842578,34.97,79522.06,0.5,0.04946,4e-05,7.64148]
[1778207843307,34.97,79523.32,0.5,0.0495,4e-05,7.64761]
[1778207848518,34.97,79522.22,0.5,0.04946,4e-05,7.64216]
[1778207849369,34.97,79522.22,0.5,0.04946,4e-05,7.64216]
[1778207851641,34.97,79522.3,0.5,0.04947,4e-05,7.64289]
[1778207852282,34.97,79523.29,0.5,0.04949,4e-05,7.64505]
[1778207854027,34.98,79534.76,0.5,0.04994,4e-05,7.70185]
[1778207857739,34.97,79527.64,0.5,0.04966,4e-05,7.66663]
[1778207858546,34.97,79528.43,0.5,0.04969,4e-05,7.67043]
[1778207859913,34.98,79526.85,0.5,0.04963,4e-05,7.66286]
[1778207862158,34.98,79526.38,0.5,0.04962,4e-05,7.66129]
[1778207867651,34.98,79524.76,0.5,0.04956,4e-05,7.65314]
[1778207868548,34.98,79524.76,0.5,0.04956,4e-05,7.65314]
[1778207869373,34.98,79531.47,0.5,0.04982,4e-05,7.68609]
[1778207869982,34.98,79534.93,0.5,0.04995,4e-05,7.70306]
[1778207875707,34.97,79534.12,0.5,0.04991,4e-05,7.69821]
[1778207880742,34.97,79540.66,0.5,0.05017,4e-05,7.72987]
[1778207885777,34.97,79540.21,0.5,0.05014,4e-05,7.72687]
[1778207890812,34.97,79538.48,0.5,0.05007,4e-05,7.71763]
[1778207893610,34.97,79536.38,0.5,0.04998,4e-05,7.707]
[1778207894517,34.97,79538.41,0.5,0.05006,4e-05,7.71695]
[1778207897809,34.97,79535.27,0.5,0.04994,4e-05,7.70154]
[1778207898646,34.97,79533.14,0.5,0.04986,4e-05,7.69093]
[1778207901727,34.97,79529.11,0.5,0.0497,4e-05,7.67136]
[1778207904980,34.97,79522.88,0.5,0.04947,4e-05,7.64202]
[1778207908092,34.97,79522.95,0.5,0.04947,4e-05,7.64225]
[1778207909364,34.97,79523.05,0.5,0.04947,4e-05,7.64268]
[1778207909382,34.97,79502.08,0.5,0.04866,4e-05,7.53994]
[1778207910529,34.97,79502.08,0.5,0.04866,4e-05,7.53994]
[1778207914853,34.97,79499.26,0.5,0.04853,4e-05,7.52341]
[1778207915272,34.97,79500.1,0.5,0.04857,4e-05,7.52772]
[1778207916122,34.97,79499.81,0.5,0.04856,4e-05,7.52641]
[1778207917088,34.97,79506.55,0.5,0.04882,4e-05,7.5593]
[1778207923039,34.97,79508.09,0.5,0.04888,4e-05,7.56716]
[1778207927869,34.97,79512.24,0.5,0.04904,4e-05,7.58753]
[1778207933111,34.97,79515.41,0.5,0.04916,4e-05,7.60271]
[1778207935868,34.97,79514.98,0.5,0.04914,4e-05,7.60051]
[1778207941825,34.97,79515.12,0.5,0.04914,4e-05,7.60062]
[1778207941861,34.97,79515.12,0.5,0.04914,4e-05,7.60062]
[1778207941934,34.97,79515.12,0.5,0.04914,4e-05,7.60062]
[1778207943744,34.97,79521.32,0.5,0.04938,4e-05,7.63085]
[1778207947760,34.97,79522.26,0.5,0.04942,4e-05,7.6359]
[1778207947813,34.97,79522.26,0.5,0.04942,4e-05,7.6359]
[1778207948106,34.97,79522.55,0.5,0.04943,4e-05,7.63698]
[1778207948205,34.97,79522.55,0.5,0.04943,4e-05,7.63698]
[1778207954259,34.97,79506.11,0.5,0.04879,4e-05,7.55573]
[1778207959294,34.97,79502.37,0.5,0.04864,4e-05,7.53748]
[1778207964329,34.97,79503.8,0.5,0.0487,4e-05,7.54461]
[1778207967658,34.97,79504.46,0.5,0.04873,4e-05,7.54789]
[1778207973392,34.97,79505.65,0.5,0.04875,4e-05,7.55081]
[1778207978427,34.97,79504.55,0.5,0.04871,4e-05,7.54568]
[1778207983462,34.97,79506.46,0.5,0.04879,4e-05,7.55526]
[1778207985945,34.97,79507.3,0.5,0.04882,4e-05,7.55941]
[1778207987597,34.97,79515.55,0.5,0.04914,4e-05,7.59986]
[1778207993162,34.97,79524.46,0.5,0.04949,4e-05,7.64315]
[1778207995689,34.97,79527.45,0.5,0.0496,4e-05,7.65778]
[1778208001588,34.98,79534.52,0.5,0.0499,4e-05,7.69485]
[1778208006682,34.98,79528.98,0.5,0.0497,4e-05,7.66928]
[1778208011719,34.98,79531.87,0.5,0.04982,4e-05,7.68524]
[1778208016752,34.98,79536.4,0.5,0.05002,4e-05,7.70926]
[1778208021787,34.99,79538.52,0.5,0.05011,4e-05,7.72115]
[1778208026822,34.99,79537.33,0.5,0.05007,4e-05,7.71665]
[1778208030447,34.99,79539.38,0.5,0.05016,4e-05,7.72767]
[1778208031161,34.99,79539.94,0.5,0.05019,4e-05,7.73073]
[1778208036892,34.99,79542.05,0.5,0.05027,4e-05,7.73986]
[1778208041943,35.0,79541.93,0.5,0.05027,4e-05,7.74013]
[1778208044981,35.0,79543.19,0.5,0.05033,4e-05,7.74763]
[1778208045753,35.0,79543.14,0.5,0.05033,4e-05,7.7477]
[1778208049038,35.0,79546.31,0.5,0.05046,4e-05,7.76432]
[1778208052344,35.0,79549.87,0.5,0.05061,4e-05,7.78299]
[1778208054937,35.0,79547.95,0.5,0.05054,4e-05,7.77391]
[1778208060053,35.0,79559.32,0.5,0.051,4e-05,7.83187]
[1778208060096,35.0,79559.32,0.5,0.051,4e-05,7.83187]
[1778208060355,35.0,79559.32,0.5,0.051,4e-05,7.83187]
[1778208061060,35.0,79560.13,0.5,0.05104,4e-05,7.83604]
[1778208066095,35.01,79562.23,0.5,0.05115,4e-05,7.84977]
[1778208070676,35.01,79561.57,0.5,0.05114,4e-05,7.84835]
[1778208070679,35.01,79561.57,0.5,0.05114,4e-05,7.84835]
[1778208070903,35.01,79561.75,0.5,0.05115,4e-05,7.85049]
[1778208075937,35.02,79553.38,0.5,0.05082,4e-05,7.80935]
[1778208083214,35.02,79554.78,0.5,0.05089,4e-05,7.81728]
[1778208088249,35.02,79554.33,0.5,0.05088,4e-05,7.81573]
[1778208093284,35.02,79552.4,0.5,0.05079,4e-05,7.80372]
[1778208098551,35.02,79542.85,0.5,0.05041,4e-05,7.75689]
[1778208099012,35.02,79542.85,0.5,0.05041,4e-05,7.75689]
[1778208104361,35.02,79543.08,0.5,0.05043,4e-05,7.7597]
[1778208109397,35.03,79544.26,0.5,0.05049,4e-05,7.76688]
[1778208110313,35.03,79544.26,0.5,0.05049,4e-05,7.76688]
[1778208115439,35.02,79548.06,0.5,0.05063,4e-05,7.78469]
[1778208120474,35.02,79547.85,0.5,0.05061,4e-05,7.78226]
[1778208124502,35.02,79549.75,0.5,0.05068,4e-05,7.79062]
[1778208130544,35.02,79549.75,0.5,0.05069,4e-05,7.79169]
[1778208133431,35.02,79558.78,0.5,0.05105,4e-05,7.8371]
[1778208138600,35.02,79550.61,0.5,0.05074,4e-05,7.79754]
[1778208143635,35.03,79548.81,0.5,0.05067,4e-05,7.78968]
[1778208148670,35.03,79551.53,0.5,0.05079,4e-05,7.80431]
[1778208151729,35.03,79551.53,0.5,0.0508,4e-05,7.80472]
[1778208157733,35.03,79553.45,0.5,0.05086,4e-05,7.81251]
[1778208162768,35.03,79556.48,0.5,0.05099,4e-05,7.82853]
[1778208167803,35.03,79560.01,0.5,0.05114,4e-05,7.84683]
[1778208172732,35.03,79559.49,0.5,0.05112,4e-05,7.84468]
[1778208173497,35.03,79562.29,0.5,0.05124,4e-05,7.85879]
[1778208178883,35.03,79564.99,0.5,0.05135,4e-05,7.87277]
[1778208183918,35.03,79566.29,0.5,0.0514,4e-05,7.87955]
[1778208188953,35.04,79568.1,0.5,0.05148,4e-05,7.88871]
[1778208193988,35.03,79568.0,0.5,0.05147,4e-05,7.88815]
[1778208199023,35.03,79566.73,0.5,0.05142,4e-05,7.88163]
[1778208201832,35.03,79565.78,0.5,0.05138,4e-05,7.8768]
[1778208207079,35.03,79559.36,0.5,0.05112,4e-05,7.8448]
[1778208212114,35.03,79556.26,0.5,0.05098,4e-05,7.82632]
[1778208217150,35.04,79557.16,0.5,0.05102,4e-05,7.83104]
[1778208222185,35.04,79557.34,0.5,0.05103,4e-05,7.83214]
[1778208227220,35.04,79556.08,0.5,0.05098,4e-05,7.82606]
[1778208232255,35.04,79554.91,0.5,0.05094,4e-05,7.8205]
[1778208234780,35.04,79556.67,0.5,0.05101,4e-05,7.82934]
[1778208236888,35.04,79558.57,0.5,0.05108,4e-05,7.83889]
[1778208239516,35.04,79558.01,0.5,0.05105,4e-05,7.83516]
[1778208240851,35.04,79559.75,0.5,0.05112,4e-05,7.84389]
[1778208246354,35.04,79560.85,0.5,0.05117,4e-05,7.84952]
[1778208250060,35.04,79560.51,0.5,0.05115,4e-05,7.84785]
[1778208255418,35.04,79556.76,0.5,0.05101,4e-05,7.82931]
[1778208260453,35.04,79557.72,0.5,0.05105,4e-05,7.83435]
[1778208265488,35.04,79551.81,0.5,0.05081,4e-05,7.80514]
[1778208268984,35.04,79551.16,0.5,0.05079,4e-05,7.80208]
[1778208270735,35.04,79550.83,0.5,0.05078,4e-05,7.80064]
[1778208271516,35.04,79550.87,0.5,0.05078,4e-05,7.80104]
[1778208275462,35.04,79550.17,0.5,0.05074,4e-05,7.79475]
[1778208276678,35.04,79550.09,0.5,0.05073,4e-05,7.79447]
[1778208282614,35.04,79547.8,0.5,0.05065,4e-05,7.78402]
[1778208287649,35.04,79549.51,0.5,0.05072,4e-05,7.79326]
[1778208291248,35.04,79549.3,0.5,0.05072,4e-05,7.79252]
[1778208292220,35.04,79549.3,0.5,0.05072,4e-05,7.79283]
[1778208293739,35.04,79530.69,0.5,0.04998,4e-05,7.69997]
[1778208299734,35.04,79527.02,0.5,0.04982,4e-05,7.68049]
[1778208301807,35.04,79529.09,0.5,0.0499,4e-05,7.69049]
[1778208303381,35.04,79532.23,0.5,0.05002,4e-05,7.70554]
[1778208308153,35.04,79543.6,0.5,0.05048,4e-05,7.76277]
[1778208308225,35.04,79543.6,0.5,0.05048,4e-05,7.76277]
[1778208308830,35.04,79545.72,0.5,0.05057,4e-05,7.77349]
[1778208309571,35.04,79543.36,0.5,0.05047,4e-05,7.76143]
[1778208310161,35.04,79543.36,0.5,0.05047,4e-05,7.76143]
[1778208319085,35.04,79542.92,0.5,0.05047,4e-05,7.76119]
[1778208324910,35.04,79547.56,0.5,0.05066,4e-05,7.78579]
[1778208329953,35.05,79550.32,0.5,0.05078,4e-05,7.80051]
[1778208334988,35.05,79551.02,0.5,0.0508,4e-05,7.80168]
[1778208340023,35.05,79551.01,0.5,0.0508,4e-05,7.80239]
[1778208347072,35.05,79550.99,0.5,0.05081,4e-05,7.8033]
[1778208353114,35.05,79551.19,0.5,0.05083,4e-05,7.80509]
[1778208358149,35.05,79552.25,0.5,0.05087,4e-05,7.81098]
[1778208360553,35.05,79560.06,0.5,0.05119,4e-05,7.85012]
[1778208360755,35.05,79560.06,0.5,0.05119,4e-05,7.85012]
[1778208365811,35.05,79561.68,0.5,0.05125,4e-05,7.85837]
[1778208367392,35.05,79563.15,0.5,0.05131,4e-05,7.86578]
[1778208368101,35.05,79563.86,0.5,0.05134,4e-05,7.86934]
[1778208373254,35.05,79564.3,0.5,0.05136,4e-05,7.87147]
[1778208379296,35.05,79565.55,0.5,0.05141,4e-05,7.87749]
[1778208384331,35.05,79565.47,0.5,0.0514,4e-05,7.87678]
[1778208389366,35.05,79565.93,0.5,0.05142,4e-05,7.87869]
[1778208390077,35.05,79565.93,0.5,0.05142,4e-05,7.87869]
[1778208391615,35.05,79574.6,0.5,0.05175,4e-05,7.91878]
[1778208397422,35.05,79574.27,0.5,0.05173,4e-05,7.91619]
[1778208400063,35.05,79574.27,0.5,0.05173,4e-05,7.91619]
[1778208402039,35.05,79574.87,0.5,0.05175,4e-05,7.91873]
[1778208402853,35.05,79575.23,0.5,0.05176,4e-05,7.92021]
[1778208409506,35.05,79582.36,0.5,0.05204,4e-05,7.95462]
[1778208415548,35.04,79582.55,0.5,0.05203,4e-05,7.95432]
[1778208420583,35.04,79583.36,0.5,0.05206,4e-05,7.95736]
[1778208426034,35.04,79582.88,0.5,0.05203,4e-05,7.95414]
[1778208426645,35.04,79582.04,0.5,0.05199,4e-05,7.94951]
[1778208427438,35.04,79582.04,0.5,0.05199,4e-05,7.94951]
[1778208433848,35.04,79574.06,0.5,0.05166,4e-05,7.90861]
[1778208438993,35.04,79562.35,0.5,0.05119,4e-05,7.84937]
[1778208440601,35.04,79547.69,0.5,0.0506,4e-05,7.7762]
[1778208445764,35.03,79545.29,0.5,0.05049,4e-05,7.76225]
[1778208450799,35.03,79545.04,0.5,0.05046,4e-05,7.75915]
[1778208455834,35.03,79544.6,0.5,0.05041,4e-05,7.75208]
[1778208460869,35.03,79543.26,0.5,0.05034,4e-05,7.74344]
[1778208462236,35.03,79543.26,0.5,0.05034,4e-05,7.74344]
[1778208467918,35.02,79542.44,0.5,0.05029,4e-05,7.73729]
[1778208472953,35.02,79539.69,0.5,0.05017,4e-05,7.72219]
[1778208477988,35.02,79540.38,0.5,0.05019,4e-05,7.72428]
[1778208480675,35.02,79540.93,0.5,0.05021,4e-05,7.72646]
[1778208484570,35.01,79543.98,0.5,0.05032,4e-05,7.74041]
[1778208488694,35.01,79543.7,0.5,0.0503,4e-05,7.73783]
[1778208492564,35.01,79543.93,0.5,0.0503,4e-05,7.7378]
[1778208497009,35.01,79543.72,0.5,0.05028,4e-05,7.7359]
[1778208501467,35.01,79544.45,0.5,0.0503,4e-05,7.7381]
[1778208511221,35.0,79545.12,0.5,0.05028,4e-05,7.73519]
[1778208516256,35.0,79545.09,0.5,0.05027,4e-05,7.7337]
[1778208518058,35.0,79552.02,0.5,0.05054,4e-05,7.76784]
[1778208523305,35.0,79554.28,0.5,0.05064,4e-05,7.77964]
[1778208528340,35.0,79555.28,0.5,0.05068,4e-05,7.78546]
[1778208533375,35.0,79556.0,0.5,0.05072,4e-05,7.78982]
[1778208539417,35.0,79548.28,0.5,0.05042,4e-05,7.7526]
[1778208544452,35.01,79548.29,0.5,0.05043,4e-05,7.75366]
[1778208545327,35.01,79548.29,0.5,0.05043,4e-05,7.75366]
[1778208550494,35.0,79548.36,0.5,0.05042,4e-05,7.75257]
[1778208554809,35.0,79553.98,0.5,0.05063,4e-05,7.77914]
[1778208555699,35.0,79553.37,0.5,0.05061,4e-05,7.77574]
[1778208561572,35.0,79554.3,0.5,0.05065,4e-05,7.78127]
[1778208566607,35.0,79553.84,0.5,0.05064,4e-05,7.77974]
[1778208567685,35.0,79553.84,0.5,0.05064,4e-05,7.77974]
[1778208573656,35.0,79553.73,0.5,0.0506,4e-05,7.77398]
[1778208578691,35.0,79554.15,0.5,0.0506,4e-05,7.77425]
[1778208580174,35.0,79554.15,0.5,0.0506,4e-05,7.77425]
[1778208583340,35.0,79553.86,0.5,0.05058,4e-05,7.77174]
[1778208585254,34.99,79558.52,0.5,0.05076,4e-05,7.79423]
[1778208587636,35.0,79565.23,0.5,0.05103,4e-05,7.82801]
[1778208588437,35.0,79565.23,0.5,0.05103,4e-05,7.82801]
[1778208591500,35.0,79565.02,0.5,0.05102,4e-05,7.82713]
[1778208592922,35.0,79566.9,0.5,0.0511,4e-05,7.83662]
[1778208595213,35.0,79570.84,0.5,0.05126,4e-05,7.85635]
[1778208597826,35.0,79589.4,0.5,0.05201,4e-05,7.94945]
[1778208598883,35.0,79589.4,0.5,0.05201,4e-05,7.94945]
[1778208599603,35.0,79589.4,0.5,0.05201,4e-05,7.94945]
[1778208600294,35.0,79591.93,0.5,0.05211,4e-05,7.96207]
[1778208605882,34.99,79589.69,0.5,0.05201,4e-05,7.9496]
[1778208610917,34.99,79590.47,0.5,0.05203,4e-05,7.95275]
[1778208615078,34.99,79598.33,0.5,0.05235,4e-05,7.99198]
[1778208615859,34.99,79599.82,0.5,0.05241,4e-05,7.99913]
[1778208620348,34.99,79604.78,0.5,0.05261,4e-05,8.0236]
[1778208622773,34.99,79608.55,0.5,0.05276,4e-05,8.04199]
[1778208624989,34.99,79607.87,0.5,0.05272,4e-05,8.03796]
[1778208625118,34.99,79607.87,0.5,0.05272,4e-05,8.03796]
[1778208633071,34.98,79598.82,0.5,0.05231,4e-05,7.98651]
[1778208635085,34.98,79581.92,0.5,0.05162,4e-05,7.90098]
[1778208640120,34.98,79577.63,0.5,0.05145,4e-05,7.87908]
[1778208645155,34.98,79580.83,0.5,0.05157,4e-05,7.89489]
[1778208651197,34.98,79580.81,0.5,0.05157,4e-05,7.89442]
[1778208656232,34.98,79580.88,0.5,0.05157,4e-05,7.89444]
[1778208657418,34.98,79580.88,0.5,0.05157,4e-05,7.89444]
[1778208663281,34.98,79580.92,0.5,0.05154,4e-05,7.89109]
[1778208664859,34.97,79578.6,0.5,0.05144,4e-05,7.87885]
[1778208670330,34.97,79579.35,0.5,0.05147,4e-05,7.88235]
[1778208675365,34.97,79579.8,0.5,0.05149,4e-05,7.88434]
[1778208680403,34.97,79569.86,0.5,0.05108,4e-05,7.83427]
[1778208685439,34.97,79568.84,0.5,0.05105,4e-05,7.82936]
[1778208687481,34.97,79562.76,0.5,0.0508,4e-05,7.79904]
[1778208689700,34.97,79544.52,0.5,0.05007,4e-05,7.70816]
[1778208690452,34.97,79543.04,0.5,0.05001,4e-05,7.70056]
[1778208691192,34.97,79542.9,0.5,0.05001,4e-05,7.70013]
[1778208696518,34.97,79553.03,0.5,0.0504,4e-05,7.74797]
[1778208701553,34.98,79554.89,0.5,0.05048,4e-05,7.75815]
[1778208706588,34.98,79554.32,0.5,0.05047,4e-05,7.75618]
[1778208709949,34.98,79556.13,0.5,0.05054,4e-05,7.76568]
[1778208715651,34.97,79557.5,0.5,0.05058,4e-05,7.77077]
[1778208720557,34.97,79556.38,0.5,0.05053,4e-05,7.7637]
[1778208720568,34.97,79556.38,0.5,0.05053,4e-05,7.7637]
[1778208722794,34.97,79568.86,0.5,0.05102,4e-05,7.82581]
[1778208723716,34.97,79568.86,0.5,0.05102,4e-05,7.82581]
[1778208730757,34.97,79568.3,0.5,0.051,4e-05,7.823]
[1778208735792,34.97,79568.67,0.5,0.05102,4e-05,7.82519]
[1778208738337,34.97,79568.58,0.5,0.05102,4e-05,7.82481]
[1778208740827,34.97,79551.66,0.5,0.05033,4e-05,7.73993]
[1778208745731,34.97,79552.2,0.5,0.05035,4e-05,7.7417]
[1778208749156,34.97,79551.93,0.5,0.05034,4e-05,7.74023]
[1778208754927,34.97,79552.54,0.5,0.05033,4e-05,7.73921]
[1778208759962,34.97,79552.23,0.5,0.05031,4e-05,7.73636]
[1778208764997,34.96,79554.03,0.5,0.05037,4e-05,7.74406]
[1778208770032,34.96,79554.2,0.5,0.05037,4e-05,7.74365]
[1778208775069,34.96,79554.88,0.5,0.05039,4e-05,7.74581]
[1778208780104,34.96,79553.85,0.5,0.05034,4e-05,7.73954]
[1778208785139,34.96,79551.94,0.5,0.05025,4e-05,7.72897]
[1778208790174,34.96,79553.1,0.5,0.05029,4e-05,7.73374]
[1778208795210,34.95,79552.1,0.5,0.05024,4e-05,7.7276]
[1778208800245,34.95,79554.11,0.5,0.05031,4e-05,7.73662]
[1778208805280,34.95,79555.58,0.5,0.05036,4e-05,7.74288]
[1778208810315,34.95,79555.02,0.5,0.05033,4e-05,7.73908]
[1778208815350,34.95,79554.93,0.5,0.0503,4e-05,7.73456]
[1778208820385,34.95,79554.85,0.5,0.05029,4e-05,7.73322]
[1778208825420,34.94,79555.4,0.5,0.05031,4e-05,7.73502]
[1778208830455,34.94,79552.41,0.5,0.05018,4e-05,7.71931]
[1778208835490,34.94,79552.35,0.5,0.05017,4e-05,7.71827]
[1778208840525,34.94,79552.3,0.5,0.05016,4e-05,7.71722]
[1778208845560,34.94,79540.65,0.5,0.0497,4e-05,7.65912]
[1778208847011,34.94,79540.62,0.5,0.0497,4e-05,7.6589]
[1778208847623,34.94,79522.55,0.5,0.04899,4e-05,7.56995]
[1778208848741,34.94,79522.55,0.5,0.04899,4e-05,7.56995]
[1778208848780,34.94,79522.55,0.5,0.04899,4e-05,7.56995]
[1778208849718,34.94,79519.49,0.5,0.04887,4e-05,7.55503]
[1778208850331,34.94,79519.63,0.5,0.04888,4e-05,7.55581]
[1778208852172,34.94,79519.54,0.5,0.04887,4e-05,7.55553]
[1778208854093,34.94,79519.19,0.5,0.04886,4e-05,7.55396]
[1778208855066,34.94,79519.19,0.5,0.04886,4e-05,7.55396]
[1778208857642,34.94,79518.87,0.5,0.04885,4e-05,7.55258]
[1778208862679,34.94,79517.74,0.5,0.04881,4e-05,7.5474]
[1778208863626,34.94,79517.74,0.5,0.04881,4e-05,7.5474]
[1778208865718,34.94,79513.96,0.5,0.04866,4e-05,7.529]
[1778208866178,34.94,79512.34,0.5,0.0486,4e-05,7.52116]
[1778208868482,34.94,79516.9,0.5,0.04878,4e-05,7.54354]
[1778208873756,34.94,79515.78,0.5,0.04872,4e-05,7.53515]
[1778208876782,34.94,79515.45,0.5,0.04871,4e-05,7.53358]
[1778208882819,34.94,79516.42,0.5,0.04874,4e-05,7.5384]
[1778208887854,34.94,79516.61,0.5,0.04875,4e-05,7.5393]
[1778208892889,34.94,79515.58,0.5,0.04871,4e-05,7.53418]
[1778208897857,34.94,79512.88,0.5,0.04861,4e-05,7.52095]
[1778208902959,34.94,79513.94,0.5,0.04865,4e-05,7.52615]
[1778208907994,34.94,79512.56,0.5,0.04859,4e-05,7.51928]
[1778208914036,34.94,79512.51,0.5,0.04859,4e-05,7.51892]
[1778208919071,34.94,79515.57,0.5,0.04871,4e-05,7.5337]
[1778208924106,34.94,79516.4,0.5,0.04874,4e-05,7.5375]
[1778208929141,34.94,79513.68,0.5,0.04863,4e-05,7.52396]
[1778208931498,34.94,79512.65,0.5,0.04859,4e-05,7.5189]
[1778208932821,34.94,79505.92,0.5,0.04831,4e-05,7.48297]
[1778208938228,34.94,79502.74,0.5,0.04819,4e-05,7.46784]
[1778208940183,34.94,79489.99,0.5,0.0477,4e-05,7.40612]
[1778208945277,34.94,79485.45,0.5,0.04754,4e-05,7.38529]
[1778208950159,34.94,79479.6,0.5,0.04733,4e-05,7.35797]
[1778208952876,34.94,79464.39,0.5,0.04676,4e-05,7.28548]
[1778208958370,34.95,79459.45,0.5,0.0466,4e-05,7.26507]
[1778208962457,34.95,79460.08,0.5,0.04663,4e-05,7.26933]
[1778208968440,34.96,79468.68,0.5,0.04697,4e-05,7.31312]
[1778208973475,34.96,79469.04,0.5,0.047,4e-05,7.31658]
[1778208979517,34.96,79469.97,0.5,0.04705,4e-05,7.32308]
[1778208984552,34.97,79467.75,0.5,0.04698,4e-05,7.31411]
[1778208989587,34.97,79454.08,0.5,0.04649,4e-05,7.25086]
[1778208994623,34.97,79447.46,0.5,0.04624,4e-05,7.2186]
[1778208999658,34.98,79441.75,0.5,0.04605,4e-05,7.19413]
[1778209002969,34.98,79437.65,0.5,0.04591,4e-05,7.17579]
[1778209008066,34.98,79439.22,0.5,0.04599,4e-05,7.18655]
[1778209017041,34.99,79454.92,0.5,0.0466,4e-05,7.26498]
[1778209026847,35.0,79444.51,0.5,0.04626,4e-05,7.22046]
[1778209031882,35.0,79441.99,0.5,0.04618,4e-05,7.21093]
[1778209036917,35.01,79439.06,0.5,0.04609,4e-05,7.1995]
[1778209041952,35.01,79440.07,0.5,0.04615,4e-05,7.20681]
[1778209046165,35.01,79445.38,0.5,0.04636,4e-05,7.23387]
[1778209052022,35.02,79445.38,0.5,0.04637,4e-05,7.23349]
[1778209057057,35.02,79446.72,0.5,0.04643,4e-05,7.24208]
[1778209062092,35.03,79448.95,0.5,0.04653,4e-05,7.25484]
[1778209067127,35.03,79452.77,0.5,0.04669,4e-05,7.27497]
[1778209072162,35.03,79454.73,0.5,0.04678,4e-05,7.28622]
[1778209077199,35.04,79460.59,0.5,0.04701,4e-05,7.31586]
[1778209082233,35.04,79460.93,0.5,0.04704,4e-05,7.31901]
[1778209087268,35.04,79466.99,0.5,0.04728,4e-05,7.34935]
[1778209092303,35.04,79476.68,0.5,0.04765,4e-05,7.39709]
[1778209097338,35.04,79479.04,0.5,0.04775,4e-05,7.40914]
[1778209102373,35.04,79480.45,0.5,0.04781,4e-05,7.41658]
[1778209108418,35.05,79480.59,0.5,0.04782,4e-05,7.41796]
[1778209113453,35.05,79479.8,0.5,0.04778,4e-05,7.41165]
[1778209114712,35.05,79479.8,0.5,0.04778,4e-05,7.41165]
[1778209117012,35.05,79479.94,0.5,0.04778,4e-05,7.41256]
[1778209122522,35.05,79482.04,0.5,0.04787,4e-05,7.4235]
[1778209127557,35.05,79482.26,0.5,0.04788,4e-05,7.42517]
[1778209132592,35.05,79482.91,0.5,0.04791,4e-05,7.4288]
[1778209137627,35.05,79472.99,0.5,0.04754,4e-05,7.38142]
[1778209142662,35.05,79470.7,0.5,0.04746,4e-05,7.37137]
[1778209147697,35.05,79474.83,0.5,0.04762,4e-05,7.39208]
[1778209152733,35.06,79476.77,0.5,0.0477,4e-05,7.40221]
[1778209157773,35.06,79476.95,0.5,0.04772,4e-05,7.40383]
[1778209163815,35.06,79475.17,0.5,0.04766,4e-05,7.39624]
[1778209168850,35.06,79469.71,0.5,0.04746,4e-05,7.37085]
[1778209171821,35.06,79467.17,0.5,0.04736,4e-05,7.35911]
[1778209176134,35.06,79467.96,0.5,0.04738,4e-05,7.3608]
[1778209178668,35.06,79467.96,0.5,0.04738,4e-05,7.36104]
[1778209183955,35.07,79466.58,0.5,0.04735,4e-05,7.35634]
[1778209188991,35.07,79467.63,0.5,0.0474,4e-05,7.36267]
[1778209190768,35.07,79474.61,0.5,0.04766,4e-05,7.39647]
[1778209193376,35.07,79477.45,0.5,0.04778,4e-05,7.4107]
[1778209194020,35.07,79477.45,0.5,0.04778,4e-05,7.4107]
[1778209194886,35.07,79475.57,0.5,0.04771,4e-05,7.40181]
[1778209200083,35.07,79472.52,0.5,0.0476,4e-05,7.38826]
[1778209204111,35.07,79454.48,0.5,0.04693,4e-05,7.30273]
[1778209209146,35.08,79444.38,0.5,0.04656,4e-05,7.25643]
[1778209214181,35.08,79438.22,0.5,0.04635,4e-05,7.22924]
[1778209219217,35.08,79438.15,0.5,0.04637,4e-05,7.23113]
[1778209226266,35.09,79438.24,0.5,0.04639,4e-05,7.23456]
[1778209231302,35.09,79437.7,0.5,0.04637,4e-05,7.23105]
[1778209237343,35.1,79437.95,0.5,0.0464,4e-05,7.2347]
[1778209242378,35.1,79426.11,0.5,0.04598,4e-05,7.18075]
[1778209247413,35.1,79426.62,0.5,0.04602,4e-05,7.18558]
[1778209252448,35.11,79424.66,0.5,0.04596,4e-05,7.17876]
[1778209257483,35.11,79415.45,0.5,0.04565,4e-05,7.13796]
[1778209260506,35.12,79398.02,0.5,0.04502,4e-05,7.05814]
[1778209265471,35.12,79392.12,0.5,0.04483,4e-05,7.03336]
[1778209267482,35.12,79382.54,0.5,0.0445,4e-05,6.99029]
[1778209268647,35.12,79380.99,0.5,0.04445,4e-05,6.98389]
[1778209269510,35.13,79386.21,0.5,0.04465,4e-05,7.00969]
[1778209273371,35.13,79368.63,0.5,0.04404,4e-05,6.93074]
[1778209274963,35.13,79361.79,0.5,0.0438,4e-05,6.90011]
[1778209275030,35.13,79361.79,0.5,0.0438,4e-05,6.90011]
[1778209277725,35.14,79354.92,0.5,0.04358,4e-05,6.87142]
[1778209279647,35.14,79371.53,0.5,0.04419,4e-05,6.95083]
[1778209284682,35.18,79367.23,0.5,0.0442,4e-05,6.95096]
[1778209289717,35.21,79356.06,0.5,0.04396,4e-05,6.91995]
[1778209294754,35.22,79363.38,0.5,0.04424,4e-05,6.95515]
[1778209299789,35.23,79354.98,0.5,0.04398,4e-05,6.92087]
[1778209304824,35.23,79344.64,0.5,0.04365,4e-05,6.8783]
[1778209307540,35.24,79344.08,0.5,0.04364,4e-05,6.87769]
[1778209307872,35.24,79344.08,0.5,0.04364,4e-05,6.87769]
[1778209307875,35.24,79344.08,0.5,0.04364,4e-05,6.87769]
[1778209307981,35.24,79344.08,0.5,0.04364,4e-05,6.87769]
[1778209309202,35.24,79332.22,0.5,0.04323,4e-05,6.82358]
[1778209309307,35.24,79310.28,0.5,0.04246,3e-05,6.72422]
[1778209309730,35.24,79310.28,0.5,0.04246,3e-05,6.72422]
[1778209309960,35.24,79313.8,0.5,0.0426,3e-05,6.7423]
[1778209311625,35.24,79318.13,0.5,0.04276,3e-05,6.76249]
[1778209311663,35.24,79318.13,0.5,0.04276,3e-05,6.76249]
[1778209312913,35.24,79324.32,0.5,0.04298,3e-05,6.79112]
[1778209312981,35.25,79327.54,0.5,0.04313,3e-05,6.8111]
[1778209314792,35.27,79333.46,0.5,0.04342,4e-05,6.84884]
[1778209315393,35.29,79336.13,0.5,0.0436,4e-05,6.87111]
[1778209318415,35.29,79326.34,0.5,0.04328,3e-05,6.82956]
[1778209321447,35.32,79338.14,0.5,0.04379,4e-05,6.89553]
[1778209321554,35.32,79338.14,0.5,0.04379,4e-05,6.89553]
[1778209324583,35.32,79341.4,0.5,0.04392,4e-05,6.91314]
[1778209327725,35.32,79344.45,0.5,0.04405,4e-05,6.92972]
[1778209330708,35.33,79344.03,0.5,0.04406,4e-05,6.93032]
[1778209332646,35.33,79343.54,0.5,0.04405,4e-05,6.92974]
[1778209332994,35.33,79343.54,0.5,0.04405,4e-05,6.92974]
[1778209333122,35.33,79324.8,0.5,0.0434,4e-05,6.84499]
[1778209333436,35.33,79324.8,0.5,0.0434,4e-05,6.84499]
[1778209333777,35.33,79324.8,0.5,0.0434,4e-05,6.84499]
[1778209336422,35.34,79326.68,0.5,0.04349,4e-05,6.85644]
[1778209339218,35.34,79327.58,0.5,0.04353,4e-05,6.8624]
[1778209345206,35.35,79330.03,0.5,0.04367,4e-05,6.87993]
[1778209350241,35.36,79316.93,0.5,0.04325,3e-05,6.82476]
[1778209355276,35.37,79308.06,0.5,0.04296,3e-05,6.78661]
[1778209360311,35.38,79304.76,0.5,0.04288,3e-05,6.77691]
[1778209365346,35.39,79303.41,0.5,0.04288,3e-05,6.77611]
[1778209370381,35.4,79304.05,0.5,0.04294,3e-05,6.78429]
[1778209370884,35.4,79304.05,0.5,0.04294,3e-05,6.78429]
[1778209376423,35.41,79300.81,0.5,0.04288,3e-05,6.77612]
[1778209381458,35.42,79305.73,0.5,0.04309,3e-05,6.80363]
[1778209386493,35.43,79300.61,0.5,0.04296,3e-05,6.78577]
[1778209391528,35.43,79307.53,0.5,0.04324,3e-05,6.82231]
[1778209396569,35.44,79302.07,0.5,0.04309,3e-05,6.80279]
[1778209401604,35.45,79301.75,0.5,0.04312,3e-05,6.80656]
[1778209405381,35.46,79299.79,0.5,0.04307,3e-05,6.79977]
[1778209407874,35.46,79306.03,0.5,0.04332,3e-05,6.83213]
[1778209413688,35.47,79317.18,0.5,0.04373,4e-05,6.88538]
[1778209418723,35.48,79304.03,0.5,0.04331,3e-05,6.83028]
[1778209423759,35.49,79305.9,0.5,0.04341,3e-05,6.84367]
[1778209428794,35.5,79311.18,0.5,0.04364,4e-05,6.87332]
[1778209433829,35.51,79308.09,0.5,0.04357,3e-05,6.86397]
[1778209438864,35.52,79301.01,0.5,0.04336,3e-05,6.83673]
[1778209443899,35.52,79303.14,0.5,0.04347,3e-05,6.85124]
[1778209448934,35.53,79300.46,0.5,0.04342,3e-05,6.84387]
[1778209450203,35.53,79300.46,0.5,0.04342,3e-05,6.84387]
[1778209450345,35.53,79300.46,0.5,0.04342,3e-05,6.84387]
[1778209451967,35.54,79283.25,0.5,0.04284,3e-05,6.7693]
[1778209456383,35.54,79290.29,0.5,0.04311,3e-05,6.80421]
[1778209456981,35.55,79291.13,0.5,0.04315,3e-05,6.80902]
[1778209456982,35.55,79291.13,0.5,0.04315,3e-05,6.80902]
[1778209460245,35.55,79285.73,0.5,0.04299,3e-05,6.78779]
[1778209466091,35.56,79287.48,0.5,0.0431,3e-05,6.80202]
[1778209472107,35.57,79288.17,0.5,0.04316,3e-05,6.8093]
[1778209477283,35.58,79291.26,0.5,0.0433,3e-05,6.82731]
[1778209483184,35.59,79295.48,0.5,0.0435,3e-05,6.85301]
[1778209484033,35.59,79295.48,0.5,0.0435,3e-05,6.85301]
[1778209487937,35.6,79287.17,0.5,0.04324,3e-05,6.81936]
[1778209488943,35.6,79287.21,0.5,0.04325,3e-05,6.82052]
[1778209491320,35.6,79286.72,0.5,0.04325,3e-05,6.82025]
[1778209491942,35.61,79285.62,0.5,0.04322,3e-05,6.81627]
[1778209494513,35.61,79274.54,0.5,0.04284,3e-05,6.76746]
[1778209497517,35.62,79261.78,0.5,0.04244,3e-05,6.71473]
[1778209497869,35.62,79260.76,0.5,0.04241,3e-05,6.71132]
[1778209503328,35.63,79262.76,0.5,0.04253,3e-05,6.72688]
[1778209505659,35.63,79265.6,0.5,0.04265,3e-05,6.74177]
[1778209506545,35.63,79265.6,0.5,0.04265,3e-05,6.74177]
[1778209507257,35.63,79262.8,0.5,0.04256,3e-05,6.73035]
[1778209510055,35.64,79247.22,0.5,0.04206,3e-05,6.66453]
[1778209512968,35.65,79241.01,0.5,0.04187,3e-05,6.6407]
[1778209513041,35.65,79241.01,0.5,0.04187,3e-05,6.6407]
[1778209513164,35.65,79241.01,0.5,0.04187,3e-05,6.6407]
[1778209513400,35.65,79241.01,0.5,0.04187,3e-05,6.6407]
[1778209513491,35.65,79241.01,0.5,0.04187,3e-05,6.6407]
[1778209513560,35.65,79241.01,0.5,0.04187,3e-05,6.6407]
[1778209515292,35.65,79251.8,0.5,0.04226,3e-05,6.69099]
[1778209516123,35.65,79245.51,0.5,0.04205,3e-05,6.66424]
[1778209516159,35.65,79245.51,0.5,0.04205,3e-05,6.66424]
[1778209518186,35.66,79235.81,0.5,0.04175,3e-05,6.62377]
[1778209518404,35.66,79235.81,0.5,0.04175,3e-05,6.62377]
[1778209518949,35.66,79235.02,0.5,0.04173,3e-05,6.62155]
[1778209519232,35.66,79235.02,0.5,0.04173,3e-05,6.62155]
[1778209519257,35.66,79235.02,0.5,0.04173,3e-05,6.62155]
[1778209519359,35.66,79235.02,0.5,0.04173,3e-05,6.62155]
[1778209519591,35.66,79198.56,0.5,0.04052,3e-05,6.46321]
[1778209519692,35.66,79198.56,0.5,0.04052,3e-05,6.46321]
[1778209519848,35.66,79198.56,0.5,0.04052,3e-05,6.46321]
[1778209521096,35.69,79193.34,0.5,0.04047,3e-05,6.45552]
[1778209521475,35.72,79209.16,0.5,0.04111,3e-05,6.53945]
[1778209521906,35.72,79209.16,0.5,0.04111,3e-05,6.53945]
[1778209522483,35.72,79212.27,0.5,0.04122,3e-05,6.55442]
[1778209527518,35.74,79209.8,0.5,0.04122,3e-05,6.55419]
[1778209528709,35.74,79206.02,0.5,0.0411,3e-05,6.53844]
[1778209530604,35.74,79204.38,0.5,0.04105,3e-05,6.53208]
[1778209530648,35.74,79204.38,0.5,0.04105,3e-05,6.53208]
[1778209530933,35.74,79205.39,0.5,0.04109,3e-05,6.5373]
[1778209531546,35.74,79241.44,0.5,0.0423,3e-05,6.69441]
[1778209532279,35.74,79241.44,0.5,0.0423,3e-05,6.69441]
[1778209532589,35.74,79241.44,0.5,0.0423,3e-05,6.69441]
[1778209532650,35.75,79258.63,0.5,0.04289,3e-05,6.77205]
[1778209533690,35.75,79251.41,0.5,0.04265,3e-05,6.74026]
[1778209533701,35.75,79251.41,0.5,0.04265,3e-05,6.74026]
[1778209534567,35.75,79248.14,0.5,0.04254,3e-05,6.72646]
[1778209534890,35.75,79248.14,0.5,0.04254,3e-05,6.72646]
[1778209535575,35.75,79247.41,0.5,0.04253,3e-05,6.72428]
[1778209536046,35.75,79247.41,0.5,0.04253,3e-05,6.72428]
[1778209536582,35.76,79250.47,0.5,0.04267,3e-05,6.7428]
[1778209537997,35.78,79259.99,0.5,0.04308,3e-05,6.79563]
[1778209538598,35.78,79265.5,0.5,0.04328,3e-05,6.82126]
[1778209540913,35.79,79267.31,0.5,0.04339,3e-05,6.83565]
[1778209541056,35.79,79267.31,0.5,0.04339,3e-05,6.83565]
[1778209541273,35.79,79267.31,0.5,0.04339,3e-05,6.83565]
[1778209541619,35.79,79284.66,0.5,0.04402,4e-05,6.9168]
[1778209543639,35.8,79290.44,0.5,0.04423,4e-05,6.94459]
[1778209544266,35.8,79296.91,0.5,0.04446,4e-05,6.97409]
[1778209544640,35.8,79303.39,0.5,0.04469,4e-05,7.00425]
[1778209546542,35.8,79312.76,0.5,0.04503,4e-05,7.04767]
[1778209547234,35.8,79313.34,0.5,0.04506,4e-05,7.05085]
[1778209547508,35.8,79313.34,0.5,0.04506,4e-05,7.05085]
[1778209548284,35.8,79315.06,0.5,0.04512,4e-05,7.05925]
[1778209548375,35.8,79315.06,0.5,0.04512,4e-05,7.05925]
[1778209550340,35.8,79315.78,0.5,0.04515,4e-05,7.06305]
[1778209551564,35.8,79316.65,0.5,0.04519,4e-05,7.06801]
[1778209551657,35.8,79316.65,0.5,0.04519,4e-05,7.06801]
[1778209553417,35.8,79331.67,0.5,0.04574,4e-05,7.138]
[1778209553425,35.8,79331.67,0.5,0.04574,4e-05,7.138]
[1778209554518,35.81,79345.58,0.5,0.04624,4e-05,7.20268]
[1778209555375,35.81,79349.41,0.5,0.04638,4e-05,7.22072]
[1778209555844,35.81,79347.98,0.5,0.04633,4e-05,7.21433]
[1778209557462,35.81,79348.26,0.5,0.04634,4e-05,7.21564]
[1778209557528,35.81,79332.45,0.5,0.04578,4e-05,7.14302]
[1778209558791,35.81,79329.79,0.5,0.04568,4e-05,7.13074]
[1778209560474,35.81,79330.75,0.5,0.04572,4e-05,7.13558]
[1778209560612,35.81,79330.75,0.5,0.04572,4e-05,7.13558]
[1778209564011,35.81,79339.19,0.5,0.04604,4e-05,7.17619]
[1778209564967,35.81,79337.74,0.5,0.04599,4e-05,7.17019]
[1778209566973,35.81,79334.8,0.5,0.04589,4e-05,7.15695]
[1778209567837,35.81,79334.22,0.5,0.04587,4e-05,7.15502]
[1778209569548,35.81,79331.76,0.5,0.04578,4e-05,7.14365]
[1778209572211,35.82,79319.25,0.5,0.04534,4e-05,7.08724]
[1778209575222,35.82,79318.37,0.5,0.04532,4e-05,7.08466]
[1778209576554,35.82,79318.22,0.5,0.04532,4e-05,7.08498]
[1778209577381,35.82,79319.41,0.5,0.04537,4e-05,7.09096]
[1778209582256,35.82,79324.28,0.5,0.04556,4e-05,7.11524]
[1778209583031,35.83,79317.53,0.5,0.04533,4e-05,7.08514]
[1778209584503,35.83,79303.65,0.5,0.04483,4e-05,7.02158]
[1778209587512,35.83,79293.58,0.5,0.04449,4e-05,6.97752]
[1778209587664,35.83,79293.58,0.5,0.04449,4e-05,6.97752]
[1778209588821,35.83,79294.24,0.5,0.04453,4e-05,6.9826]
[1778209588978,35.83,79270.72,0.5,0.0437,3e-05,6.87616]
[1778209590673,35.83,79270.72,0.5,0.0437,3e-05,6.87616]
[1778209590766,35.84,79260.49,0.5,0.04336,3e-05,6.83174]
[1778209593685,35.84,79266.35,0.5,0.04355,3e-05,6.85602]
[1778209594645,35.84,79265.13,0.5,0.04352,3e-05,6.85146]
[1778209594784,35.84,79266.61,0.5,0.04358,3e-05,6.85988]
[1778209597239,35.85,79273.03,0.5,0.04382,3e-05,6.89054]
[1778209597401,35.85,79273.03,0.5,0.04382,3e-05,6.89054]
[1778209600066,35.85,79267.78,0.5,0.04366,3e-05,6.86951]
[1778209602106,35.85,79265.82,0.5,0.04361,3e-05,6.86242]
[1778209603264,35.85,79267.86,0.5,0.04368,3e-05,6.87246]
[1778209606280,35.86,79256.04,0.5,0.04329,3e-05,6.82201]
[1778209609297,35.86,79260.25,0.5,0.04346,3e-05,6.84361]
[1778209609628,35.86,79260.25,0.5,0.04346,3e-05,6.84361]
[1778209612412,35.87,79265.57,0.5,0.04367,3e-05,6.87018]
[1778209614432,35.87,79272.54,0.5,0.04392,3e-05,6.90322]
[1778209620202,35.88,79274.77,0.5,0.04404,3e-05,6.91842]
[1778209625237,35.89,79283.02,0.5,0.04436,4e-05,6.95965]
[1778209627362,35.89,79283.63,0.5,0.04439,4e-05,6.96312]
[1778209628786,35.89,79281.79,0.5,0.04433,4e-05,6.95618]
[1778209630850,35.89,79280.32,0.5,0.04429,4e-05,6.95095]
[1778209633974,35.91,79286.09,0.5,0.04457,4e-05,6.98629]
[1778209634453,35.91,79286.09,0.5,0.04457,4e-05,6.98629]
[1778209635273,35.91,79289.97,0.5,0.04471,4e-05,7.00458]
[1778209636398,35.91,79290.66,0.5,0.04474,4e-05,7.00836]
[1778209640561,35.92,79300.87,0.5,0.04512,4e-05,7.05738]
[1778209642869,35.92,79297.98,0.5,0.04503,4e-05,7.04582]
[1778209644694,35.92,79299.39,0.5,0.04509,4e-05,7.05283]
[1778209645321,35.92,79300.73,0.5,0.04514,4e-05,7.0595]
[1778209650413,35.93,79299.17,0.5,0.04511,4e-05,7.05575]
[1778209654412,35.93,79304.88,0.5,0.04531,4e-05,7.08045]
[1778209655766,35.93,79305.6,0.5,0.04534,4e-05,7.08425]
[1778209659273,35.93,79309.43,0.5,0.04549,4e-05,7.10372]
[1778209664511,35.94,79314.24,0.5,0.04569,4e-05,7.12848]
[1778209666773,35.94,79317.32,0.5,0.0458,4e-05,7.14306]
[1778209670330,35.94,79324.41,0.5,0.04607,4e-05,7.1772]
[1778209672666,35.94,79323.52,0.5,0.04604,4e-05,7.17378]
[1778209673885,35.94,79324.02,0.5,0.04606,4e-05,7.17679]
[1778209676275,35.94,79331.68,0.5,0.04635,4e-05,7.21287]
[1778209676775,35.94,79331.68,0.5,0.04635,4e-05,7.21287]
[1778209677768,35.95,79340.94,0.5,0.04669,4e-05,7.25613]
[1778209678045,35.95,79340.17,0.5,0.04666,4e-05,7.25277]
[1778209680646,35.95,79344.11,0.5,0.04681,4e-05,7.27149]
[1778209680782,35.95,79344.11,0.5,0.04681,4e-05,7.27149]
[1778209681403,35.95,79342.18,0.5,0.04674,4e-05,7.2627]
[1778209683655,35.95,79332.06,0.5,0.04637,4e-05,7.21615]
[1778209683941,35.95,79330.21,0.5,0.04631,4e-05,7.20787]
[1778209685975,35.95,79330.13,0.5,0.04631,4e-05,7.20811]
[1778209689581,35.95,79331.52,0.5,0.04637,4e-05,7.21548]
[1778209692116,35.95,79329.94,0.5,0.04632,4e-05,7.20909]
[1778209697780,35.96,79329.18,0.5,0.04631,4e-05,7.20752]
[1778209698490,35.96,79329.18,0.5,0.04631,4e-05,7.20752]
[1778209699045,35.96,79329.38,0.5,0.04632,4e-05,7.20878]
[1778209700727,35.96,79329.69,0.5,0.04633,4e-05,7.21055]
[1778209705836,35.96,79329.39,0.5,0.04634,4e-05,7.21118]
[1778209707850,35.96,79345.07,0.5,0.04691,4e-05,7.28458]
[1778209709666,35.96,79345.07,0.5,0.04691,4e-05,7.28458]
[1778209714899,35.96,79346.99,0.5,0.04698,4e-05,7.29199]
[1778209716320,35.96,79346.99,0.5,0.04698,4e-05,7.29199]
[1778209722057,35.97,79351.09,0.5,0.04714,4e-05,7.31242]
[1778209724295,35.97,79350.79,0.5,0.04713,4e-05,7.3114]
[1778209725417,35.97,79350.15,0.5,0.04711,4e-05,7.30881]
[1778209726851,35.97,79350.2,0.5,0.04711,4e-05,7.30924]
[1778209736777,35.97,79352.43,0.5,0.04721,4e-05,7.3215]
[1778209740633,35.97,79352.58,0.5,0.04722,4e-05,7.32297]
[1778209746117,35.97,79353.31,0.5,0.04726,4e-05,7.32778]
[1778209746889,35.97,79353.31,0.5,0.04726,4e-05,7.32778]
[1778209746980,35.97,79353.31,0.5,0.04726,4e-05,7.32778]
[1778209752449,35.98,79344.2,0.5,0.04693,4e-05,7.2863]
[1778209757747,35.98,79339.29,0.5,0.04676,4e-05,7.26455]
[1778209759315,35.98,79337.89,0.5,0.04672,4e-05,7.25891]
[1778209760501,35.98,79337.72,0.5,0.04672,4e-05,7.2587]
[1778209760887,35.98,79337.72,0.5,0.04672,4e-05,7.2587]
[1778209761480,35.98,79337.68,0.5,0.04672,4e-05,7.25882]
[1778209763827,35.98,79337.74,0.5,0.04672,4e-05,7.25968]
[1778209770867,35.99,79338.12,0.5,0.04675,4e-05,7.26347]
[1778209773785,35.99,79345.44,0.5,0.04701,4e-05,7.29532]
[1778209774552,35.99,79346.93,0.5,0.04707,4e-05,7.3025]
[1778209780355,35.99,79346.55,0.5,0.04707,4e-05,7.30231]
[1778209785390,35.99,79345.3,0.5,0.04703,4e-05,7.29762]
[1778209790425,35.99,79344.0,0.5,0.04699,4e-05,7.29271]
[1778209795461,36.0,79344.01,0.5,0.047,4e-05,7.29389]
[1778209800496,36.0,79348.84,0.5,0.04719,4e-05,7.31753]
[1778209801633,36.0,79348.84,0.5,0.04719,4e-05,7.31753]
[1778209803084,36.0,79356.91,0.5,0.04749,4e-05,7.35566]
[1778209808947,36.0,79370.15,0.5,0.04798,4e-05,7.41846]
[1778209812053,36.0,79373.95,0.5,0.04813,4e-05,7.4364]
[1778209814085,36.0,79377.42,0.5,0.04826,4e-05,7.45277]
[1778209815778,36.0,79381.87,0.5,0.04842,4e-05,7.47377]
[1778209816647,36.0,79388.44,0.5,0.04867,4e-05,7.50483]
[1778209821058,36.0,79392.69,0.5,0.04883,4e-05,7.52434]
[1778209824925,36.0,79409.04,0.5,0.04944,4e-05,7.60157]
[1778209825380,36.0,79411.97,0.5,0.04955,4e-05,7.61529]
[1778209825893,36.0,79411.97,0.5,0.04955,4e-05,7.61529]
[1778209826546,36.0,79422.25,0.5,0.04994,4e-05,7.66429]
[1778209828590,36.0,79426.16,0.5,0.05009,4e-05,7.68227]
[1778209833729,35.99,79420.96,0.5,0.04985,4e-05,7.65167]
[1778209838764,35.99,79422.81,0.5,0.0499,4e-05,7.65871]
[1778209843799,35.98,79419.45,0.5,0.04976,4e-05,7.64056]
[1778209849841,35.98,79424.86,0.5,0.04995,4e-05,7.66417]
[1778209854876,35.98,79441.72,0.5,0.05058,4e-05,7.74322]
[1778209859911,35.97,79445.31,0.5,0.0507,4e-05,7.7579]
[1778209864946,35.96,79438.19,0.5,0.05036,4e-05,7.71576]
[1778209869984,35.95,79440.53,0.5,0.05043,4e-05,7.72467]
[1778209875022,35.95,79430.04,0.5,0.05,4e-05,7.67175]
[1778209880055,35.95,79418.53,0.5,0.04955,4e-05,7.61455]
[1778209885091,35.94,79415.97,0.5,0.04943,4e-05,7.60069]
[1778209890126,35.94,79418.39,0.5,0.04952,4e-05,7.61077]
[1778209895161,35.94,79428.75,0.5,0.04988,4e-05,7.6556]
[1778209900196,35.94,79435.48,0.5,0.05012,4e-05,7.68602]
[1778209905232,35.93,79437.02,0.5,0.05016,4e-05,7.69126]
[1778209911275,35.93,79437.38,0.5,0.05016,4e-05,7.69034]
[1778209916775,35.92,79434.49,0.5,0.05003,4e-05,7.67465]
[1778209922351,35.92,79429.69,0.5,0.04982,4e-05,7.64857]
[1778209927386,35.92,79422.16,0.5,0.04951,4e-05,7.61028]
[1778209932421,35.91,79422.61,0.5,0.04952,4e-05,7.61079]
[1778209937458,35.91,79419.41,0.5,0.04938,4e-05,7.59384]
[1778209942493,35.91,79419.27,0.5,0.04937,4e-05,7.59169]
[1778209947529,35.91,79411.12,0.5,0.04904,4e-05,7.5514]
[1778209952564,35.9,79411.09,0.5,0.04902,4e-05,7.54708]
[1778209957623,35.9,79423.19,0.5,0.04947,4e-05,7.60369]
[1778209962658,35.9,79431.3,0.5,0.04976,4e-05,7.64095]
[1778209967693,35.9,79435.03,0.5,0.04989,4e-05,7.65697]
[1778209972729,35.89,79443.74,0.5,0.05021,4e-05,7.697]
[1778209977763,35.89,79447.99,0.5,0.05036,4e-05,7.7154]
[1778209982798,35.88,79445.94,0.5,0.05026,4e-05,7.70336]
[1778209987833,35.88,79448.9,0.5,0.05036,4e-05,7.71559]
[1778209992868,35.88,79448.15,0.5,0.05031,4e-05,7.70988]
[1778209997903,35.87,79455.11,0.5,0.05057,4e-05,7.74154]
[1778210002938,35.87,79462.71,0.5,0.05084,4e-05,7.77591]
[1778210007973,35.87,79463.67,0.5,0.05086,4e-05,7.77792]
[1778210013012,35.83,79474.84,0.5,0.05113,4e-05,7.81062]
[1778210018047,35.79,79472.47,0.5,0.0508,4e-05,7.77064]
[1778210023082,35.77,79469.27,0.5,0.05058,4e-05,7.74311]
[1778210028117,35.76,79467.65,0.5,0.05049,4e-05,7.73283]
[1778210033152,35.76,79454.94,0.5,0.04998,4e-05,7.6692]
[1778210038187,35.76,79455.98,0.5,0.05001,4e-05,7.67243]
[1778210043224,35.75,79453.51,0.5,0.0499,4e-05,7.65872]
[1778210048259,35.75,79452.83,0.5,0.04986,4e-05,7.65383]
[1778210053309,35.75,79452.23,0.5,0.04982,4e-05,7.64946]
[1778210058340,35.75,79447.11,0.5,0.04962,4e-05,7.62345]
[1778210066396,35.74,79450.39,0.5,0.04973,4e-05,7.63754]
[1778210077044,35.74,79450.33,0.5,0.04972,4e-05,7.63661]
[1778210082508,35.74,79450.48,0.5,0.04969,4e-05,7.63161]
[1778210088550,35.73,79451.86,0.5,0.04973,4e-05,7.63697]
[1778210094592,35.73,79451.82,0.5,0.04972,4e-05,7.63569]
[1778210099631,35.73,79456.7,0.5,0.0499,4e-05,7.6582]
[1778210104666,35.73,79466.5,0.5,0.05027,4e-05,7.70442]
[1778210109701,35.73,79475.87,0.5,0.05062,4e-05,7.74814]
[1778210114736,35.72,79475.17,0.5,0.05058,4e-05,7.74261]
[1778210119771,35.72,79475.13,0.5,0.05056,4e-05,7.74024]
[1778210124806,35.71,79479.64,0.5,0.05071,4e-05,7.76006]
[1778210127827,35.7,79495.82,0.5,0.05126,4e-05,7.8285]
[1778210132868,35.65,79497.59,0.5,0.05109,4e-05,7.80618]
[1778210137903,35.61,79497.61,0.5,0.05091,4e-05,7.78491]
[1778210144952,35.59,79497.58,0.5,0.05077,4e-05,7.76809]
[1778210149987,35.56,79510.88,0.5,0.05116,4e-05,7.81594]
[1778210156029,35.51,79511.87,0.5,0.05094,4e-05,7.78988]
[1778210161064,35.47,79510.1,0.5,0.05068,4e-05,7.7577]
[1778210166099,35.46,79509.83,0.5,0.05065,4e-05,7.75428]
[1778210171134,35.43,79514.75,0.5,0.0507,4e-05,7.76026]
[1778210173706,35.43,79520.67,0.5,0.05092,4e-05,7.78855]
[1778210174585,35.42,79524.66,0.5,0.05104,4e-05,7.8035]
[1778210180198,35.39,79515.95,0.5,0.05053,4e-05,7.74047]
[1778210182523,35.39,79524.3,0.5,0.05086,4e-05,7.78078]
[1778210182664,35.39,79524.3,0.5,0.05086,4e-05,7.78078]
[1778210182875,35.39,79524.3,0.5,0.05086,4e-05,7.78078]
[1778210183223,35.38,79546.09,0.5,0.05169,4e-05,7.88424]
[1778210183523,35.38,79546.09,0.5,0.05169,4e-05,7.88424]
[1778210183785,35.38,79546.09,0.5,0.05169,4e-05,7.88424]
[1778210184584,35.38,79551.84,0.5,0.05192,4e-05,7.91226]
[1778210185228,35.38,79551.84,0.5,0.05192,4e-05,7.91226]
[1778210187581,35.38,79545.27,0.5,0.05164,4e-05,7.87764]
[1778210187771,35.38,79545.27,0.5,0.05164,4e-05,7.87764]
[1778210187942,35.38,79545.27,0.5,0.05164,4e-05,7.87764]
[1778210188261,35.38,79560.76,0.5,0.05226,4e-05,7.9543]
[1778210190444,35.37,79571.4,0.5,0.05268,4e-05,8.00614]
[1778210190526,35.37,79571.4,0.5,0.05268,4e-05,8.00614]
[1778210190784,35.37,79571.4,0.5,0.05268,4e-05,8.00614]
[1778210191122,35.37,79571.4,0.5,0.05268,4e-05,8.00614]
[1778210191440,35.37,79571.31,0.5,0.05265,4e-05,8.00169]
[1778210197323,35.36,79572.19,0.5,0.05264,4e-05,8.00135]
[1778210202038,35.36,79573.67,0.5,0.05268,4e-05,8.00557]
[1778210207393,35.35,79581.53,0.5,0.05296,4e-05,8.04028]
[1778210212981,35.35,79584.51,0.5,0.05305,4e-05,8.05181]
[1778210218521,35.34,79578.28,0.5,0.05275,4e-05,8.01534]
[1778210221498,35.33,79575.99,0.5,0.05264,4e-05,8.00144]
[1778210222503,35.33,79577.64,0.5,0.0527,4e-05,8.00895]
[1778210222905,35.33,79577.64,0.5,0.0527,4e-05,8.00895]
[1778210223084,35.33,79577.64,0.5,0.0527,4e-05,8.00895]
[1778210223505,35.33,79606.71,0.5,0.05389,4e-05,8.15437]
[1778210228354,35.32,79598.65,0.5,0.05353,4e-05,8.11054]
[1778210228953,35.32,79591.7,0.5,0.05323,4e-05,8.07439]
[1778210230287,35.32,79589.11,0.5,0.05311,4e-05,8.05946]
[1778210232791,35.32,79581.47,0.5,0.05278,4e-05,8.01918]
[1778210234612,35.31,79580.71,0.5,0.05274,4e-05,8.01368]
[1778210240076,35.31,79580.92,0.5,0.05271,4e-05,8.01072]
[1778210244635,35.3,79575.63,0.5,0.05246,4e-05,7.98012]
[1778210246831,35.3,79570.77,0.5,0.05225,4e-05,7.95423]
[1778210252710,35.29,79557.74,0.5,0.05166,4e-05,7.88032]
[1778210255057,35.29,79558.6,0.5,0.0517,4e-05,7.88461]
[1778210255791,35.29,79556.68,0.5,0.05161,4e-05,7.87385]
[1778210261772,35.28,79555.12,0.5,0.05151,4e-05,7.86209]
[1778210266807,35.28,79554.3,0.5,0.05146,4e-05,7.85535]
[1778210271842,35.27,79546.79,0.5,0.05114,4e-05,7.81559]
[1778210276289,35.27,79549.61,0.5,0.05124,4e-05,7.82821]
[1778210281912,35.26,79550.51,0.5,0.05125,4e-05,7.82932]
[1778210283065,35.26,79550.51,0.5,0.05125,4e-05,7.82932]
[1778210288961,35.26,79536.36,0.5,0.05066,4e-05,7.75615]
[1778210293996,35.26,79533.62,0.5,0.05054,4e-05,7.74097]
[1778210299032,35.25,79528.81,0.5,0.05033,4e-05,7.71562]
[1778210304453,35.25,79532.11,0.5,0.05045,4e-05,7.73072]
[1778210304702,35.25,79533.53,0.5,0.05051,4e-05,7.73741]
[1778210310110,35.25,79532.85,0.5,0.05046,4e-05,7.73209]
[1778210316045,35.25,79532.77,0.5,0.05043,4e-05,7.72727]
[1778210321187,35.24,79533.07,0.5,0.05042,4e-05,7.7265]
[1778210326223,35.24,79532.62,0.5,0.05039,4e-05,7.72267]
[1778210331260,35.24,79542.27,0.5,0.05076,4e-05,7.76851]
[1778210336310,35.23,79534.11,0.5,0.05042,4e-05,7.72663]
[1778210342337,35.23,79532.8,0.5,0.05036,4e-05,7.71798]
[1778210347372,35.23,79532.06,0.5,0.05031,4e-05,7.71279]
[1778210352407,35.22,79531.82,0.5,0.05029,4e-05,7.71007]
[1778210357442,35.22,79532.54,0.5,0.05031,4e-05,7.71208]
[1778210360767,35.22,79532.07,0.5,0.05028,4e-05,7.70884]
[1778210363762,35.22,79534.93,0.5,0.05039,4e-05,7.72201]
[1778210369526,35.22,79537.02,0.5,0.05045,4e-05,7.73032]
[1778210373342,35.21,79537.22,0.5,0.05044,4e-05,7.72748]
[1778210375451,35.21,79543.29,0.5,0.05067,4e-05,7.75678]
[1778210376258,35.21,79548.74,0.5,0.05088,4e-05,7.78296]
[1778210377078,35.21,79549.83,0.5,0.05092,4e-05,7.78794]
[1778210378417,35.21,79550.34,0.5,0.05094,4e-05,7.79004]
[1778210379770,35.21,79550.45,0.5,0.05094,4e-05,7.79015]
[1778210385638,35.21,79551.73,0.5,0.05097,4e-05,7.79351]
[1778210391882,35.2,79548.09,0.5,0.05081,4e-05,7.77382]
[1778210396263,35.2,79548.3,0.5,0.0508,4e-05,7.77292]
[1778210401750,35.19,79550.24,0.5,0.05086,4e-05,7.77981]
[1778210406785,35.19,79554.29,0.5,0.051,4e-05,7.79788]
[1778210411821,35.19,79553.33,0.5,0.05095,4e-05,7.79111]
[1778210413993,35.19,79553.58,0.5,0.05095,4e-05,7.79196]
[1778210418220,35.18,79557.84,0.5,0.05111,4e-05,7.8111]
[1778210419424,35.18,79558.18,0.5,0.05112,4e-05,7.81236]
[1778210422269,35.18,79561.19,0.5,0.05123,4e-05,7.82597]
[1778210424808,35.18,79563.47,0.5,0.05131,4e-05,7.83639]
[1778210430954,35.17,79563.46,0.5,0.05128,4e-05,7.83231]
[1778210435989,35.17,79576.63,0.5,0.05177,4e-05,7.89239]
[1778210436726,35.17,79576.63,0.5,0.05177,4e-05,7.89239]
[1778210442031,35.16,79575.26,0.5,0.05168,4e-05,7.88197]
[1778210447067,35.16,79574.49,0.5,0.05163,4e-05,7.87522]
[1778210449407,35.16,79574.49,0.5,0.05163,4e-05,7.87522]
[1778210455123,35.15,79562.51,0.5,0.05111,4e-05,7.81149]
[1778210461165,35.15,79558.47,0.5,0.05093,4e-05,7.78884]
[1778210466200,35.14,79559.23,0.5,0.05094,4e-05,7.79053]
[1778210471239,35.14,79559.56,0.5,0.05094,4e-05,7.79013]
[1778210476274,35.14,79558.76,0.5,0.05089,4e-05,7.78417]
[1778210481309,35.13,79558.64,0.5,0.05087,4e-05,7.78162]
[1778210486344,35.13,79558.63,0.5,0.05085,4e-05,7.77965]
[1778210489521,35.13,79557.07,0.5,0.05079,4e-05,7.77115]
[1778210495411,35.13,79555.19,0.5,0.05067,4e-05,7.7562]
[1778210500446,35.12,79571.39,0.5,0.0513,4e-05,7.83492]
[1778210502396,35.12,79571.57,0.5,0.05131,4e-05,7.83534]
[1778210507496,35.12,79572.09,0.5,0.05131,4e-05,7.83512]
[1778210509281,35.12,79571.81,0.5,0.05129,4e-05,7.83325]
[1778210514545,35.11,79572.79,0.5,0.05131,4e-05,7.83529]
[1778210519580,35.11,79587.96,0.5,0.0519,4e-05,7.90843]
[1778210523609,35.1,79577.43,0.5,0.05146,4e-05,7.85383]
[1778210528643,35.1,79574.86,0.5,0.05133,4e-05,7.83802]
[1778210533650,35.1,79581.63,0.5,0.05158,4e-05,7.86987]
[1778210538714,35.09,79581.92,0.5,0.05157,4e-05,7.86804]
[1778210543358,35.09,79582.46,0.5,0.05158,4e-05,7.86912]
[1778210543997,35.09,79585.07,0.5,0.05167,4e-05,7.88107]
[1778210549791,35.08,79593.84,0.5,0.052,4e-05,7.92135]
[1778210554826,35.07,79594.63,0.5,0.05199,4e-05,7.91891]
[1778210559861,35.07,79594.14,0.5,0.05194,4e-05,7.91325]
[1778210565903,35.06,79594.49,0.5,0.05192,4e-05,7.91123]
[1778210567970,35.06,79591.47,0.5,0.05179,4e-05,7.89542]
[1778210574690,35.06,79588.4,0.5,0.05164,4e-05,7.87648]
[1778210577444,35.05,79591.93,0.5,0.05177,4e-05,7.89246]
[1778210583024,35.05,79586.68,0.5,0.05152,4e-05,7.86182]
[1778210588060,35.04,79586.72,0.5,0.0515,4e-05,7.85871]
[1778210591972,35.04,79591.64,0.5,0.05168,4e-05,7.88174]
[1778210593738,35.04,79591.6,0.5,0.05167,4e-05,7.88096]
[1778210598129,35.03,79576.19,0.5,0.05103,4e-05,7.801]
[1778210603164,35.03,79575.01,0.5,0.05096,4e-05,7.79298]
[1778210605485,35.03,79574.41,0.5,0.05094,4e-05,7.78958]
[1778210609910,35.02,79571.27,0.5,0.0508,4e-05,7.77202]
[1778210615248,35.02,79565.25,0.5,0.05052,4e-05,7.73699]
[1778210620283,35.02,79562.43,0.5,0.0504,4e-05,7.72173]
[1778210625318,35.02,79562.31,0.5,0.05038,4e-05,7.71999]
[1778210630355,35.02,79563.34,0.5,0.05041,4e-05,7.72401]
[1778210635390,35.01,79565.94,0.5,0.05051,4e-05,7.73587]
[1778210640425,35.01,79567.07,0.5,0.05055,4e-05,7.74034]
[1778210645460,35.01,79567.12,0.5,0.05054,4e-05,7.73943]
[1778210650495,35.01,79567.91,0.5,0.05056,4e-05,7.74213]
[1778210655530,35.01,79567.41,0.5,0.05053,4e-05,7.73859]
[1778210660565,35.0,79567.2,0.5,0.05051,4e-05,7.73651]
[1778210665600,35.0,79567.65,0.5,0.05052,4e-05,7.73781]
[1778210670636,35.0,79565.43,0.5,0.05043,4e-05,7.72588]
[1778210675671,35.0,79564.87,0.5,0.05038,4e-05,7.7192]
[1778210680706,35.0,79565.92,0.5,0.05042,4e-05,7.72369]
[1778210685741,35.0,79570.13,0.5,0.05058,4e-05,7.74377]
[1778210690776,35.0,79582.51,0.5,0.05107,4e-05,7.80442]
[1778210695811,34.99,79582.63,0.5,0.05106,4e-05,7.80358]
[1778210701853,34.99,79581.95,0.5,0.05102,4e-05,7.79845]
[1778210704579,34.99,79574.23,0.5,0.0507,4e-05,7.75938]
[1778210709912,34.99,79569.72,0.5,0.05051,4e-05,7.73577]
[1778210714947,34.99,79570.39,0.5,0.05053,4e-05,7.73818]
[1778210719982,34.99,79566.72,0.5,0.05038,4e-05,7.7191]
[1778210725019,34.98,79565.74,0.5,0.05033,4e-05,7.71347]
[1778210726100,34.98,79565.74,0.5,0.05033,4e-05,7.71347]
[1778210732070,34.98,79563.88,0.5,0.05023,4e-05,7.7001]
[1778210737105,34.98,79564.15,0.5,0.05024,4e-05,7.70081]
[1778210742140,34.98,79562.88,0.5,0.05018,4e-05,7.69387]
[1778210747176,34.98,79566.94,0.5,0.05034,4e-05,7.71333]
[1778210752212,34.98,79570.74,0.5,0.05048,4e-05,7.7312]
[1778210757246,34.98,79571.54,0.5,0.0505,4e-05,7.73395]
[1778210762281,34.97,79568.42,0.5,0.05037,4e-05,7.71745]
[1778210765900,34.97,79566.8,0.5,0.0503,4e-05,7.70907]
[1778210767233,34.97,79566.35,0.5,0.05028,4e-05,7.70652]
[1778210772351,34.97,79562.7,0.5,0.05013,4e-05,7.68758]
[1778210775576,34.97,79563.01,0.5,0.05014,4e-05,7.68886]
[1778210776161,34.97,79562.64,0.5,0.05013,4e-05,7.6869]
[1778210781414,34.97,79563.36,0.5,0.05015,4e-05,7.6897]
[1778210787456,34.97,79561.5,0.5,0.05007,4e-05,7.67969]
[1778210792491,34.97,79562.49,0.5,0.05008,4e-05,7.68083]
[1778210799540,34.97,79560.01,0.5,0.04998,4e-05,7.66779]
[1778210804575,34.97,79550.7,0.5,0.04961,4e-05,7.6214]
[1778210806015,34.97,79549.92,0.5,0.04958,4e-05,7.61752]
[1778210811624,34.96,79549.33,0.5,0.04955,4e-05,7.61438]
[1778210814645,34.96,79551.79,0.5,0.04965,4e-05,7.62636]
[1778210816659,34.96,79551.59,0.5,0.04964,4e-05,7.62526]
[1778210821695,34.96,79550.99,0.5,0.04961,4e-05,7.62199]
[1778210826729,34.96,79545.57,0.5,0.0494,4e-05,7.59512]
[1778210827955,34.96,79545.57,0.5,0.0494,4e-05,7.59512]
[1778210837806,34.96,79542.2,0.5,0.04926,4e-05,7.57834]
[1778210842841,34.96,79542.39,0.5,0.04927,4e-05,7.57918]
[1778210847876,34.96,79546.45,0.5,0.04943,4e-05,7.59902]
[1778210849919,34.96,79544.18,0.5,0.04934,4e-05,7.5878]
[1778210850160,34.96,79538.61,0.5,0.04912,4e-05,7.56041]
[1778210850827,34.96,79538.61,0.5,0.04912,4e-05,7.56041]
[1778210855932,34.96,79543.81,0.5,0.0493,4e-05,7.58277]
[1778210859073,34.96,79544.53,0.5,0.04933,4e-05,7.58616]
[1778210859860,34.96,79544.53,0.5,0.04933,4e-05,7.58616]
[1778210859960,34.96,79561.62,0.5,0.05,4e-05,7.67039]
[1778210860875,34.96,79561.62,0.5,0.05,4e-05,7.67039]
[1778210860882,34.96,79561.62,0.5,0.05,4e-05,7.67039]
[1778210862058,34.96,79556.5,0.5,0.0498,4e-05,7.64469]
[1778210868017,34.96,79555.66,0.5,0.04976,4e-05,7.63965]
[1778210874062,34.96,79555.82,0.5,0.04976,4e-05,7.6396]
[1778210879097,34.96,79556.5,0.5,0.04978,4e-05,7.64229]
[1778210884132,34.96,79552.38,0.5,0.04961,4e-05,7.62129]
[1778210889167,34.96,79563.04,0.5,0.05003,4e-05,7.67321]
[1778210894202,34.95,79563.67,0.5,0.05004,4e-05,7.67548]
[1778210899237,34.95,79563.5,0.5,0.05003,4e-05,7.67381]
[1778210904272,34.95,79570.65,0.5,0.05031,4e-05,7.70842]
[1778210909307,34.95,79569.16,0.5,0.05024,4e-05,7.70003]
[1778210914342,34.95,79570.66,0.5,0.05027,4e-05,7.70339]
[1778210917174,34.95,79573.79,0.5,0.0504,4e-05,7.71856]
[1778210919691,34.95,79573.96,0.5,0.0504,4e-05,7.71901]
[1778210925419,34.94,79574.32,0.5,0.0504,4e-05,7.71937]
[1778210927212,34.94,79574.79,0.5,0.05042,4e-05,7.72151]
[1778210932468,34.94,79574.3,0.5,0.05039,4e-05,7.71773]
[1778210938510,34.94,79575.12,0.5,0.05041,4e-05,7.72075]
[1778210943545,34.94,79577.69,0.5,0.05051,4e-05,7.73265]
[1778210948580,34.94,79578.17,0.5,0.05052,4e-05,7.73405]
[1778210953615,34.94,79578.4,0.5,0.05052,4e-05,7.73414]
[1778210958650,34.93,79579.49,0.5,0.05055,4e-05,7.73843]
[1778210963685,34.93,79578.88,0.5,0.05052,4e-05,7.73425]
[1778210968722,34.93,79572.37,0.5,0.05025,4e-05,7.70081]
[1778210973756,34.93,79570.92,0.5,0.05017,4e-05,7.68976]
[1778210979798,34.93,79570.83,0.5,0.05016,4e-05,7.68854]
[1778210984834,34.93,79572.71,0.5,0.05023,4e-05,7.69727]
[1778210990876,34.92,79572.62,0.5,0.05022,4e-05,7.69605]
[1778210995911,34.92,79571.67,0.5,0.05018,4e-05,7.69078]
[1778211001958,34.92,79574.38,0.5,0.05028,4e-05,7.70352]
[1778211006090,34.92,79579.24,0.5,0.05047,4e-05,7.72732]
[1778211008408,34.92,79578.04,0.5,0.05042,4e-05,7.72084]
[1778211008460,34.92,79578.04,0.5,0.05042,4e-05,7.72084]
[1778211012619,34.92,79576.49,0.5,0.05035,4e-05,7.71254]
[1778211016709,34.92,79577.61,0.5,0.05039,4e-05,7.71757]
[1778211022105,34.92,79579.11,0.5,0.05044,4e-05,7.7242]
[1778211029154,34.92,79580.06,0.5,0.05048,4e-05,7.728]
[1778211034189,34.92,79579.26,0.5,0.05042,4e-05,7.72015]
[1778211036224,34.92,79579.27,0.5,0.05042,4e-05,7.72007]
[1778211042245,34.91,79580.86,0.5,0.05047,4e-05,7.72708]
[1778211047280,34.91,79585.3,0.5,0.05065,4e-05,7.74848]
[1778211052315,34.91,79584.95,0.5,0.05063,4e-05,7.74591]
[1778211057350,34.91,79584.85,0.5,0.05061,4e-05,7.74457]
[1778211062206,34.91,79584.95,0.5,0.05061,4e-05,7.74456]
[1778211064302,34.91,79600.62,0.5,0.05124,4e-05,7.82239]
[1778211069434,34.9,79603.01,0.5,0.05132,4e-05,7.83249]
[1778211074469,34.9,79606.3,0.5,0.05144,4e-05,7.84729]
[1778211079504,34.9,79591.29,0.5,0.05082,4e-05,7.77032]
[1778211084539,34.9,79588.43,0.5,0.05069,4e-05,7.75472]
[1778211089574,34.9,79591.56,0.5,0.05081,4e-05,7.76922]
[1778211094609,34.89,79592.24,0.5,0.05081,4e-05,7.76808]
[1778211099644,34.89,79588.82,0.5,0.05066,4e-05,7.74996]
[1778211104679,34.89,79588.51,0.5,0.05064,4e-05,7.74753]
[1778211109714,34.89,79581.35,0.5,0.05035,4e-05,7.7111]
[1778211114749,34.89,79578.82,0.5,0.05024,4e-05,7.69803]
[1778211119784,34.89,79580.77,0.5,0.05032,4e-05,7.70735]
[1778211124819,34.89,79591.18,0.5,0.05073,4e-05,7.75876]
[1778211129855,34.88,79599.93,0.5,0.05108,4e-05,7.80151]
[1778211134890,34.88,79599.26,0.5,0.05104,4e-05,7.79681]
[1778211139925,34.88,79599.67,0.5,0.05104,4e-05,7.79744]
[1778211142035,34.88,79601.57,0.5,0.05112,4e-05,7.80666]
[1778211144745,34.88,79614.09,0.5,0.05162,4e-05,7.86856]
[1778211149997,34.87,79608.19,0.5,0.05136,4e-05,7.83652]
[1778211155033,34.87,79613.36,0.5,0.05153,4e-05,7.85737]
[1778211160068,34.87,79610.17,0.5,0.05139,4e-05,7.83918]
[1778211165292,34.86,79608.85,0.5,0.05132,4e-05,7.83096]
[1778211172388,34.86,79601.36,0.5,0.05099,4e-05,7.79074]
[1778211180208,34.85,79594.76,0.5,0.0507,4e-05,7.75442]
[1778211185243,34.85,79590.59,0.5,0.05052,4e-05,7.73223]
[1778211190278,34.85,79591.38,0.5,0.05054,4e-05,7.73489]
[1778211195313,34.85,79604.4,0.5,0.05106,4e-05,7.79862]
[1778211201355,34.84,79611.52,0.5,0.05133,4e-05,7.83197]
[1778211206390,34.84,79608.55,0.5,0.05119,4e-05,7.815]
[1778211211425,34.84,79610.17,0.5,0.05122,4e-05,7.81793]
[1778211216460,34.83,79614.41,0.5,0.05137,4e-05,7.83716]
[1778211221495,34.83,79620.01,0.5,0.05158,4e-05,7.8631]
[1778211226530,34.83,79619.75,0.5,0.05155,4e-05,7.8594]
[1778211231565,34.82,79618.1,0.5,0.05147,4e-05,7.84879]
[1778211236600,34.82,79617.34,0.5,0.05142,4e-05,7.84279]
[1778211241635,34.82,79619.33,0.5,0.05148,4e-05,7.85067]
[1778211246670,34.81,79618.12,0.5,0.05141,4e-05,7.8424]
[1778211251706,34.81,79616.41,0.5,0.05133,4e-05,7.8317]
[1778211256742,34.81,79616.45,0.5,0.05131,4e-05,7.82986]
[1778211261776,34.8,79618.62,0.5,0.05138,4e-05,7.83875]
[1778211266811,34.8,79619.58,0.5,0.0514,4e-05,7.841]
[1778211271846,34.79,79617.81,0.5,0.05129,4e-05,7.82675]
[1778211276881,34.79,79614.72,0.5,0.05115,4e-05,7.80924]
[1778211281916,34.79,79614.62,0.5,0.05113,4e-05,7.8068]
[1778211286951,34.78,79620.03,0.5,0.05133,4e-05,7.83204]
[1778211291986,34.78,79616.83,0.5,0.05119,4e-05,7.8138]
[1778211297021,34.78,79620.57,0.5,0.05132,4e-05,7.83058]
[1778211303063,34.77,79620.09,0.5,0.05128,4e-05,7.82563]
[1778211308098,34.77,79617.75,0.5,0.05117,4e-05,7.81181]
[1778211313133,34.77,79617.79,0.5,0.05115,4e-05,7.81004]
[1778211318180,34.76,79617.88,0.5,0.05114,4e-05,7.80853]
[1778211323215,34.76,79614.58,0.5,0.05099,4e-05,7.79006]
[1778211328250,34.76,79613.97,0.5,0.05095,4e-05,7.78519]
[1778211333285,34.76,79614.34,0.5,0.05093,4e-05,7.78209]
[1778211338320,34.75,79609.03,0.5,0.05071,4e-05,7.75376]
[1778211343355,34.75,79607.22,0.5,0.05062,4e-05,7.74318]
[1778211348391,34.75,79606.76,0.5,0.05059,4e-05,7.73926]
[1778211353427,34.74,79613.3,0.5,0.05084,4e-05,7.77052]
[1778211358462,34.74,79613.88,0.5,0.05085,4e-05,7.77165]
[1778211363497,34.74,79612.98,0.5,0.0508,4e-05,7.76536]
[1778211368532,34.74,79613.41,0.5,0.0508,4e-05,7.76577]
[1778211374574,34.73,79620.5,0.5,0.05107,4e-05,7.79928]
[1778211376154,34.73,79620.5,0.5,0.05107,4e-05,7.79928]
[1778211377350,34.73,79622.35,0.5,0.05114,4e-05,7.80779]
[1778211382630,34.73,79619.43,0.5,0.051,4e-05,7.79074]
[1778211387665,34.72,79621.02,0.5,0.05105,4e-05,7.79696]
[1778211392700,34.72,79625.28,0.5,0.05119,4e-05,7.81337]
[1778211397736,34.72,79620.59,0.5,0.05098,4e-05,7.78793]
[1778211402771,34.72,79618.28,0.5,0.05088,4e-05,7.77473]
[1778211407806,34.71,79614.13,0.5,0.0507,4e-05,7.75248]
[1778211413848,34.71,79613.03,0.5,0.05064,4e-05,7.74542]
[1778211419891,34.71,79610.04,0.5,0.05051,4e-05,7.72896]
[1778211424926,34.71,79611.28,0.5,0.05055,4e-05,7.73375]
[1778211429961,34.7,79611.32,0.5,0.05054,4e-05,7.73277]
[1778211434996,34.7,79611.17,0.5,0.05052,4e-05,7.73081]
[1778211440031,34.7,79610.86,0.5,0.0505,4e-05,7.72806]
[1778211441356,34.7,79610.86,0.5,0.0505,4e-05,7.72806]
[1778211441686,34.7,79610.86,0.5,0.0505,4e-05,7.72782]
[1778211447080,34.7,79610.86,0.5,0.05049,4e-05,7.72636]
[1778211453122,34.7,79610.53,0.5,0.05044,4e-05,7.72012]
[1778211459164,34.69,79610.58,0.5,0.05043,4e-05,7.71898]
[1778211464202,34.69,79614.0,0.5,0.05056,4e-05,7.73488]
[1778211469236,34.69,79610.68,0.5,0.05042,4e-05,7.71698]
[1778211479306,34.68,79610.37,0.5,0.05038,4e-05,7.71306]
[1778211484343,34.68,79608.46,0.5,0.0503,4e-05,7.70235]
[1778211489378,34.68,79612.14,0.5,0.05044,4e-05,7.71961]
[1778211494413,34.68,79612.15,0.5,0.05043,4e-05,7.71841]
[1778211499448,34.68,79611.92,0.5,0.05041,4e-05,7.71603]
[1778211504483,34.68,79610.06,0.5,0.05032,4e-05,7.70549]
[1778211509518,34.67,79609.91,0.5,0.05031,4e-05,7.70361]
[1778211516403,34.67,79610.16,0.5,0.05032,4e-05,7.70463]
[1778211521603,34.67,79610.2,0.5,0.05028,4e-05,7.69921]
[1778211526638,34.67,79610.86,0.5,0.0503,4e-05,7.70142]
[1778211532680,34.66,79612.96,0.5,0.05037,4e-05,7.71052]
[1778211537716,34.66,79613.6,0.5,0.05038,4e-05,7.71253]
[1778211542751,34.66,79612.31,0.5,0.05032,4e-05,7.70492]
[1778211547994,34.66,79611.48,0.5,0.05028,4e-05,7.69988]
[1778211552044,34.66,79600.47,0.5,0.04984,4e-05,7.6443]
[1778211557872,34.66,79608.82,0.5,0.05016,4e-05,7.68483]
[1778211562907,34.66,79604.75,0.5,0.04999,4e-05,7.66369]
[1778211567945,34.65,79606.24,0.5,0.05004,4e-05,7.67032]
[1778211572980,34.65,79605.08,0.5,0.04997,4e-05,7.66053]
[1778211578015,34.65,79605.48,0.5,0.04998,4e-05,7.66173]
[1778211583051,34.65,79613.63,0.5,0.0503,4e-05,7.70164]
[1778211588086,34.65,79614.52,0.5,0.05033,4e-05,7.70495]
[1778211593121,34.65,79614.41,0.5,0.05031,4e-05,7.70303]
[1778211598156,34.64,79614.48,0.5,0.05031,4e-05,7.70227]
[1778211603191,34.64,79612.44,0.5,0.05022,4e-05,7.69097]
[1778211608228,34.64,79614.03,0.5,0.05027,4e-05,7.69791]
[1778211614270,34.64,79613.91,0.5,0.05026,4e-05,7.6961]
[1778211617272,34.64,79613.99,0.5,0.05026,4e-05,7.6961]
[1778211623334,34.64,79614.16,0.5,0.05025,4e-05,7.69561]
[1778211628369,34.63,79617.12,0.5,0.05036,4e-05,7.70943]
[1778211633404,34.63,79622.82,0.5,0.05056,4e-05,7.73379]
[1778211636210,34.63,79622.78,0.5,0.05056,4e-05,7.7331]
[1778211641460,34.63,79622.92,0.5,0.05055,4e-05,7.73235]
[1778211646495,34.63,79623.41,0.5,0.05056,4e-05,7.73357]
[1778211651530,34.62,79623.86,0.5,0.05057,4e-05,7.73455]
[1778211656565,34.62,79621.24,0.5,0.05045,4e-05,7.72013]
[1778211661573,34.62,79617.2,0.5,0.05028,4e-05,7.69903]
[1778211666635,34.62,79610.57,0.5,0.05001,4e-05,7.66472]
[1778211671670,34.62,79605.25,0.5,0.04979,4e-05,7.63763]
[1778211676705,34.62,79608.73,0.5,0.04993,4e-05,7.65442]
[1778211681740,34.62,79606.63,0.5,0.04984,4e-05,7.64336]
[1778211686775,34.62,79610.37,0.5,0.04998,4e-05,7.66143]
[1778211691810,34.61,79615.19,0.5,0.05015,4e-05,7.68158]
[1778211696845,34.61,79616.79,0.5,0.05021,4e-05,7.68871]
[1778211701880,34.61,79611.07,0.5,0.04997,4e-05,7.65922]
[1778211706915,34.61,79606.48,0.5,0.04978,4e-05,7.63573]
[1778211711950,34.61,79608.02,0.5,0.04984,4e-05,7.64289]
[1778211716985,34.61,79613.5,0.5,0.05005,4e-05,7.66963]
[1778211722022,34.61,79612.27,0.5,0.05,4e-05,7.66266]
[1778211727057,34.61,79612.06,0.5,0.04998,4e-05,7.6609]
[1778211734107,34.6,79614.32,0.5,0.05007,4e-05,7.67118]
[1778211737119,34.6,79614.32,0.5,0.05007,4e-05,7.67118]
[1778211742163,34.6,79615.41,0.5,0.0501,4e-05,7.67539]
[1778211747198,34.6,79615.28,0.5,0.05009,4e-05,7.67397]
[1778211752234,34.6,79617.82,0.5,0.05016,4e-05,7.68279]
[1778211757269,34.6,79620.9,0.5,0.05028,4e-05,7.69721]
[1778211762304,34.6,79618.81,0.5,0.05019,4e-05,7.68588]
[1778211767714,34.6,79619.4,0.5,0.05021,4e-05,7.68823]
[1778211773381,34.59,79621.34,0.5,0.05028,4e-05,7.69686]
[1778211778416,34.59,79620.64,0.5,0.05024,4e-05,7.69257]
[1778211783451,34.59,79621.17,0.5,0.05026,4e-05,7.69453]
[1778211788486,34.59,79620.96,0.5,0.05024,4e-05,7.69276]
[1778211794528,34.59,79621.46,0.5,0.05026,4e-05,7.69448]
[1778211799563,34.59,79620.57,0.5,0.05022,4e-05,7.68937]
[1778211805628,34.59,79620.74,0.5,0.05022,4e-05,7.68997]
[1778211812654,34.59,79620.64,0.5,0.05019,4e-05,7.68498]
[1778211817738,34.59,79623.38,0.5,0.05029,4e-05,7.69825]
[1778211824738,34.58,79624.27,0.5,0.05032,4e-05,7.70163]
[1778211825880,34.58,79624.27,0.5,0.05032,4e-05,7.70163]
[1778211833802,34.58,79624.05,0.5,0.0503,4e-05,7.69936]
[1778211839844,34.58,79624.05,0.5,0.0503,4e-05,7.69859]
[1778211844879,34.58,79624.72,0.5,0.05032,4e-05,7.7013]
[1778211849914,34.58,79625.7,0.5,0.05035,4e-05,7.70552]
[1778211854949,34.58,79631.76,0.5,0.05059,4e-05,7.73509]
[1778211860993,34.57,79631.35,0.5,0.05056,4e-05,7.73182]
[1778211866029,34.57,79631.32,0.5,0.05055,4e-05,7.73064]
[1778211871064,34.57,79631.34,0.5,0.05053,4e-05,7.72656]
[1778211876099,34.57,79631.46,0.5,0.05052,4e-05,7.72616]
[1778211881134,34.57,79632.04,0.5,0.05054,4e-05,7.72807]
[1778211886169,34.57,79630.88,0.5,0.05048,4e-05,7.72123]
[1778211893218,34.56,79629.14,0.5,0.0504,4e-05,7.71118]
[1778211898253,34.56,79630.99,0.5,0.05047,4e-05,7.71953]
[1778211903288,34.56,79630.65,0.5,0.05045,4e-05,7.71686]
[1778211908323,34.56,79630.4,0.5,0.05043,4e-05,7.71465]
[1778211913358,34.56,79631.66,0.5,0.05047,4e-05,7.72004]
[1778211918393,34.56,79632.76,0.5,0.05051,4e-05,7.72458]
[1778211923428,34.55,79634.19,0.5,0.05056,4e-05,7.73078]
[1778211928480,34.55,79630.62,0.5,0.0504,4e-05,7.71163]
[1778211933515,34.55,79626.11,0.5,0.0502,4e-05,7.68502]
[1778211938550,34.55,79620.31,0.5,0.04996,4e-05,7.65537]
[1778211943585,34.55,79619.73,0.5,0.04993,4e-05,7.65198]
[1778211948620,34.55,79619.65,0.5,0.04992,4e-05,7.65106]
[1778211958690,34.55,79618.66,0.5,0.04988,4e-05,7.64505]
[1778211963725,34.55,79628.51,0.5,0.05027,4e-05,7.69368]
[1778211966049,34.55,79628.21,0.5,0.05025,4e-05,7.69198]
[1778211968868,34.54,79639.95,0.5,0.05072,4e-05,7.7504]
[1778211974805,34.54,79646.34,0.5,0.05097,4e-05,7.78072]
[1778211975617,34.54,79646.34,0.5,0.05097,4e-05,7.78072]
[1778211976801,34.54,79650.46,0.5,0.05113,4e-05,7.80127]
[1778211977128,34.54,79650.46,0.5,0.05113,4e-05,7.80127]
[1778211978986,34.54,79653.38,0.5,0.05125,4e-05,7.81538]
[1778211984875,34.54,79634.82,0.5,0.05047,4e-05,7.71962]
[1778211989913,34.54,79634.06,0.5,0.05044,4e-05,7.71496]
[1778211994948,34.53,79634.84,0.5,0.05044,4e-05,7.7149]
[1778212000990,34.53,79639.08,0.5,0.0506,4e-05,7.73518]
[1778212006025,34.53,79638.96,0.5,0.05059,4e-05,7.73362]
[1778212012067,34.53,79638.66,0.5,0.05057,4e-05,7.73102]
[1778212017110,34.53,79633.85,0.5,0.05037,4e-05,7.70606]
[1778212022143,34.53,79629.38,0.5,0.05018,4e-05,7.68299]
[1778212027178,34.53,79628.34,0.5,0.05014,4e-05,7.67728]
[1778212033220,34.52,79630.55,0.5,0.05022,4e-05,7.68778]
[1778212038256,34.52,79630.37,0.5,0.05021,4e-05,7.68627]
[1778212043291,34.52,79628.34,0.5,0.05012,4e-05,7.67552]
[1778212048326,34.52,79629.46,0.5,0.05016,4e-05,7.68059]
[1778212055375,34.52,79629.46,0.5,0.05014,4e-05,7.67662]
[1778212061417,34.52,79629.02,0.5,0.05012,4e-05,7.67376]
[1778212066452,34.52,79623.17,0.5,0.04988,4e-05,7.64403]
[1778212071487,34.52,79622.49,0.5,0.04985,4e-05,7.64029]
[1778212076522,34.52,79622.83,0.5,0.04986,4e-05,7.64163]
[1778212081559,34.52,79623.93,0.5,0.0499,4e-05,7.64675]
[1778212086594,34.52,79624.61,0.5,0.04992,4e-05,7.64972]
[1778212092638,34.52,79624.42,0.5,0.04991,4e-05,7.6481]
[1778212097673,34.51,79624.8,0.5,0.04992,4e-05,7.64953]
[1778212102708,34.51,79613.19,0.5,0.04945,4e-05,7.59105]
[1778212108750,34.51,79607.91,0.5,0.04924,4e-05,7.56491]
[1778212109375,34.51,79607.91,0.5,0.04924,4e-05,7.56491]
[1778212109429,34.51,79607.91,0.5,0.04924,4e-05,7.56491]
[1778212114793,34.51,79604.36,0.5,0.04909,4e-05,7.54441]
[1778212119595,34.51,79603.54,0.5,0.04906,4e-05,7.54061]
[1778212124863,34.52,79582.26,0.5,0.04823,4e-05,7.43658]
[1778212129898,34.52,79582.42,0.5,0.04824,4e-05,7.43863]
[1778212134933,34.52,79583.25,0.5,0.04829,4e-05,7.44414]
[1778212137113,34.52,79586.93,0.5,0.04843,4e-05,7.46256]
[1778212142989,34.52,79592.79,0.5,0.04868,4e-05,7.49304]
[1778212148024,34.53,79592.96,0.5,0.04869,4e-05,7.49491]
[1778212153059,34.53,79601.15,0.5,0.04902,4e-05,7.53633]
[1778212158094,34.53,79601.63,0.5,0.04905,4e-05,7.53921]
[1778212163129,34.53,79598.04,0.5,0.04891,4e-05,7.5219]
[1778212168164,34.53,79598.12,0.5,0.04891,4e-05,7.52284]
[1778212173201,34.53,79599.57,0.5,0.04896,4e-05,7.52733]
[1778212178236,34.53,79598.43,0.5,0.04892,4e-05,7.52209]
[1778212183271,34.53,79592.72,0.5,0.04869,4e-05,7.49426]
[1778212188308,34.53,79587.05,0.5,0.04848,4e-05,7.46701]
[1778212193343,34.53,79583.07,0.5,0.04833,4e-05,7.44835]
[1778212198378,34.54,79583.17,0.5,0.04834,4e-05,7.44998]
[1778212203413,34.54,79587.26,0.5,0.04851,4e-05,7.47138]
[1778212209455,34.54,79583.44,0.5,0.04837,4e-05,7.45417]
[1778212216504,34.54,79584.31,0.5,0.04843,4e-05,7.46055]
[1778212221539,34.55,79584.08,0.5,0.04843,4e-05,7.46099]
[1778212230602,34.55,79585.03,0.5,0.04849,4e-05,7.46863]
[1778212235638,34.55,79593.45,0.5,0.04882,4e-05,7.50874]
[1778212241104,34.56,79599.89,0.5,0.04908,4e-05,7.5417]
[1778212246715,34.56,79600.89,0.5,0.04913,4e-05,7.5479]
[1778212251750,34.56,79597.83,0.5,0.04901,4e-05,7.53344]
[1778212256787,34.56,79598.29,0.5,0.04904,4e-05,7.53643]
[1778212261827,34.56,79597.78,0.5,0.04902,4e-05,7.53462]
[1778212266857,34.56,79599.51,0.5,0.0491,4e-05,7.54369]
[1778212271900,34.56,79587.9,0.5,0.04864,4e-05,7.48672]
[1778212276933,34.57,79579.55,0.5,0.04832,4e-05,7.44674]
[1778212281968,34.57,79579.07,0.5,0.04832,4e-05,7.44571]
[1778212287013,34.57,79579.3,0.5,0.04834,4e-05,7.44825]
[1778212292048,34.57,79577.59,0.5,0.04826,4e-05,7.43826]
[1778212297083,34.57,79589.71,0.5,0.04875,4e-05,7.49919]
[1778212302118,34.58,79591.0,0.5,0.04881,4e-05,7.50646]
[1778212307153,34.58,79597.32,0.5,0.04906,4e-05,7.53836]
[1778212312188,34.58,79598.21,0.5,0.0491,4e-05,7.54315]
[1778212317223,34.58,79598.37,0.5,0.04911,4e-05,7.54423]
[1778212322259,34.58,79598.55,0.5,0.04912,4e-05,7.54537]
[1778212327294,34.58,79588.28,0.5,0.04871,4e-05,7.49482]
[1778212332329,34.58,79590.04,0.5,0.04879,4e-05,7.50411]
[1778212337364,34.58,79588.63,0.5,0.04874,4e-05,7.49778]
[1778212342399,34.58,79590.51,0.5,0.04882,4e-05,7.50771]
[1778212347434,34.58,79591.02,0.5,0.04884,4e-05,7.51085]
[1778212351811,34.58,79599.38,0.5,0.04916,4e-05,7.54954]
[1778212352683,34.58,79599.55,0.5,0.04917,4e-05,7.55044]
[1778212358511,34.58,79596.38,0.5,0.04904,4e-05,7.53511]
[1778212363547,34.59,79589.72,0.5,0.04878,4e-05,7.50266]
[1778212368582,34.59,79591.95,0.5,0.04888,4e-05,7.5143]
[1778212374625,34.59,79595.13,0.5,0.04901,4e-05,7.53064]
[1778212379660,34.59,79596.32,0.5,0.04906,4e-05,7.5369]
[1778212384695,34.59,79598.33,0.5,0.04914,4e-05,7.54709]
[1778212389730,34.59,79597.04,0.5,0.04909,4e-05,7.54087]
[1778212400807,34.59,79597.17,0.5,0.0491,4e-05,7.5418]
[1778212411884,34.59,79596.51,0.5,0.04905,4e-05,7.53554]
[1778212416919,34.59,79597.48,0.5,0.04909,4e-05,7.5404]
[1778212421954,34.59,79596.71,0.5,0.04906,4e-05,7.53664]
[1778212426989,34.59,79593.18,0.5,0.04892,4e-05,7.51921]
[1778212432024,34.59,79590.93,0.5,0.04884,4e-05,7.50834]
[1778212437059,34.59,79589.17,0.5,0.04877,4e-05,7.50002]
[1778212442094,34.59,79589.1,0.5,0.04877,4e-05,7.50023]
[1778212447129,34.59,79582.64,0.5,0.04852,4e-05,7.46904]
[1778212452164,34.59,79580.89,0.5,0.04846,4e-05,7.4614]
[1778212457199,34.6,79579.61,0.5,0.04842,4e-05,7.45631]
[1778212462234,34.6,79577.41,0.5,0.04835,4e-05,7.44672]
[1778212467270,34.6,79577.2,0.5,0.04835,4e-05,7.44705]
[1778212472306,34.6,79577.93,0.5,0.04837,4e-05,7.44894]
[1778212477341,34.61,79578.16,0.5,0.04839,4e-05,7.45155]
[1778212482376,34.61,79590.33,0.5,0.04888,4e-05,7.51285]
[1778212487411,34.61,79589.84,0.5,0.04887,4e-05,7.51147]
[1778212492446,34.61,79590.41,0.5,0.0489,4e-05,7.51533]
[1778212497481,34.61,79590.03,0.5,0.04889,4e-05,7.51449]
[1778212502516,34.61,79590.79,0.5,0.04893,4e-05,7.5193]
[1778212507551,34.62,79587.06,0.5,0.04879,4e-05,7.50199]
[1778212513593,34.62,79586.72,0.5,0.04879,4e-05,7.50172]
[1778212517621,34.62,79571.23,0.5,0.04819,4e-05,7.42662]
[1778212523663,34.62,79568.94,0.5,0.04812,4e-05,7.41764]
[1778212528698,34.63,79569.54,0.5,0.04816,4e-05,7.42242]
[1778212533733,34.63,79570.7,0.5,0.0482,4e-05,7.42679]
[1778212538768,34.63,79573.37,0.5,0.04832,4e-05,7.4416]
[1778212546824,34.64,79572.64,0.5,0.04831,4e-05,7.44064]
[1778212551859,34.64,79571.83,0.5,0.04829,4e-05,7.43834]
[1778212559915,34.64,79571.65,0.5,0.04831,4e-05,7.44011]
[1778212564950,34.65,79571.42,0.5,0.04831,4e-05,7.44061]
[1778212570992,34.65,79571.48,0.5,0.04833,4e-05,7.44285]
[1778212577037,34.65,79571.33,0.5,0.04834,4e-05,7.44403]
[1778212582072,34.66,79571.08,0.5,0.04834,4e-05,7.44438]
[1778212594157,34.66,79571.35,0.5,0.04837,4e-05,7.44661]
[1778212601206,34.67,79568.55,0.5,0.04828,4e-05,7.4351]
[1778212606241,34.67,79565.29,0.5,0.04816,4e-05,7.42078]
[1778212611276,34.67,79562.98,0.5,0.04809,4e-05,7.4112]
[1778212617318,34.68,79560.3,0.5,0.048,4e-05,7.4002]
[1778212622353,34.68,79558.63,0.5,0.04795,4e-05,7.3939]
[1778212628395,34.68,79557.75,0.5,0.04793,4e-05,7.39182]
[1778212635444,34.69,79556.96,0.5,0.04792,4e-05,7.39048]
[1778212640479,34.69,79548.67,0.5,0.04762,4e-05,7.35207]
[1778212645514,34.69,79554.26,0.5,0.04785,4e-05,7.38106]
[1778212654578,34.7,79555.72,0.5,0.04791,4e-05,7.38821]
[1778212660620,34.7,79555.37,0.5,0.04792,4e-05,7.38846]
[1778212665655,34.7,79562.14,0.5,0.04819,4e-05,7.42312]
[1778212670690,34.71,79565.59,0.5,0.04834,4e-05,7.44131]
[1778212670961,34.71,79565.59,0.5,0.04834,4e-05,7.44131]
[1778212675962,34.71,79567.98,0.5,0.04844,4e-05,7.45401]
[1778212685800,34.71,79576.55,0.5,0.04879,4e-05,7.49842]
[1778212690835,34.71,79578.33,0.5,0.04887,4e-05,7.5081]
[1778212695870,34.71,79571.52,0.5,0.04861,4e-05,7.47563]
[1778212700906,34.72,79571.51,0.5,0.04862,4e-05,7.47678]
[1778212706948,34.72,79570.95,0.5,0.04861,4e-05,7.47549]
[1778212711983,34.72,79573.58,0.5,0.0487,4e-05,7.48649]
[1778212717018,34.72,79571.89,0.5,0.04865,4e-05,7.47938]
[1778212729102,34.73,79572.83,0.5,0.04871,4e-05,7.48689]
[1778212734137,34.73,79567.12,0.5,0.0485,4e-05,7.46014]
[1778212739174,34.73,79566.82,0.5,0.0485,4e-05,7.4601]
[1778212744210,34.73,79562.52,0.5,0.04834,4e-05,7.44052]
[1778212749245,34.74,79566.16,0.5,0.04849,4e-05,7.45985]
[1778212754280,34.74,79569.79,0.5,0.04865,4e-05,7.47905]
[1778212759315,34.74,79563.78,0.5,0.04842,4e-05,7.45116]
[1778212765357,34.74,79564.18,0.5,0.04845,4e-05,7.45479]
[1778212771399,34.75,79563.61,0.5,0.04843,4e-05,7.45052]
[1778212776434,34.75,79563.04,0.5,0.04841,4e-05,7.44907]
[1778212782476,34.75,79566.25,0.5,0.04855,4e-05,7.46639]
[1778212787511,34.75,79566.86,0.5,0.04859,4e-05,7.47058]
[1778212792547,34.76,79567.13,0.5,0.04861,4e-05,7.47307]
[1778212797582,34.76,79566.25,0.5,0.04858,4e-05,7.46995]
[1778212802617,34.76,79565.94,0.5,0.04858,4e-05,7.46962]
[1778212807652,34.76,79563.93,0.5,0.04851,4e-05,7.46098]
[1778212812687,34.76,79567.66,0.5,0.04867,4e-05,7.48043]
[1778212817723,34.77,79568.31,0.5,0.0487,4e-05,7.48457]
[1778212822758,34.77,79565.42,0.5,0.04859,4e-05,7.47142]
[1778212827793,34.77,79568.64,0.5,0.04873,4e-05,7.48812]
[1778212832828,34.77,79572.48,0.5,0.04887,4e-05,7.50475]
[1778212837863,34.77,79573.05,0.5,0.0489,4e-05,7.50836]
[1778212842899,34.77,79573.24,0.5,0.04891,4e-05,7.51015]
[1778212848941,34.77,79574.09,0.5,0.04895,4e-05,7.51533]
[1778212861029,34.78,79576.0,0.5,0.04905,4e-05,7.52686]
[1778212866064,34.78,79578.56,0.5,0.04915,4e-05,7.54023]
[1778212871099,34.78,79576.38,0.5,0.04907,4e-05,7.53022]
[1778212876134,34.78,79576.78,0.5,0.04909,4e-05,7.53305]
[1778212882176,34.78,79577.7,0.5,0.04914,4e-05,7.53858]
[1778212887211,34.78,79589.46,0.5,0.04961,4e-05,7.59717]
[1778212892246,34.79,79595.54,0.5,0.04983,4e-05,7.62448]
[1778212897281,34.79,79594.51,0.5,0.04979,4e-05,7.61953]
[1778212902316,34.79,79593.27,0.5,0.04975,4e-05,7.61363]
[1778212911379,34.79,79593.93,0.5,0.04978,4e-05,7.61712]
[1778212916414,34.79,79595.47,0.5,0.04984,4e-05,7.62474]
[1778212921449,34.79,79594.99,0.5,0.04982,4e-05,7.62222]
[1778212926484,34.79,79599.18,0.5,0.04998,4e-05,7.64279]
[1778212931519,34.79,79597.61,0.5,0.04992,4e-05,7.63468]
[1778212933725,34.78,79607.84,0.5,0.05033,4e-05,7.68556]
[1778212934402,34.78,79608.57,0.5,0.05035,4e-05,7.68906]
[1778212939575,34.78,79606.65,0.5,0.05027,4e-05,7.67859]
[1778212944610,34.78,79605.0,0.5,0.0502,4e-05,7.66965]
[1778212949645,34.78,79601.03,0.5,0.05003,4e-05,7.64923]
[1778212955687,34.78,79597.83,0.5,0.04988,4e-05,7.62956]
[1778212960722,34.78,79598.02,0.5,0.04989,4e-05,7.63015]
[1778212966215,34.78,79601.83,0.5,0.05004,4e-05,7.64878]
[1778212971799,34.78,79607.71,0.5,0.05026,4e-05,7.67714]
[1778212976834,34.78,79603.58,0.5,0.05009,4e-05,7.65582]
[1778212982876,34.77,79604.78,0.5,0.05013,4e-05,7.66093]
[1778212987911,34.77,79600.06,0.5,0.04994,4e-05,7.63671]
[1778212992946,34.77,79594.26,0.5,0.0497,4e-05,7.60745]
[1778212997982,34.77,79595.25,0.5,0.04974,4e-05,7.61216]
[1778213003017,34.77,79601.67,0.5,0.05,4e-05,7.64379]
[1778213009183,34.77,79603.2,0.5,0.05005,4e-05,7.651]
[1778213016108,34.77,79604.41,0.5,0.05008,4e-05,7.65298]
[1778213021143,34.77,79608.96,0.5,0.05025,4e-05,7.675]
[1778213026178,34.77,79613.72,0.5,0.05044,4e-05,7.698]
[1778213031214,34.77,79620.78,0.5,0.05071,4e-05,7.73238]
[1778213036249,34.76,79624.44,0.5,0.05085,4e-05,7.74953]
[1778213041284,34.76,79622.91,0.5,0.05078,4e-05,7.7406]
[1778213046319,34.76,79617.07,0.5,0.05054,4e-05,7.71033]
[1778213052361,34.76,79619.08,0.5,0.05061,4e-05,7.71924]
[1778213057396,34.76,79617.68,0.5,0.05054,4e-05,7.71126]
[1778213062431,34.76,79617.4,0.5,0.05052,4e-05,7.70896]
[1778213067466,34.75,79617.95,0.5,0.05054,4e-05,7.71085]
[1778213072502,34.75,79612.75,0.5,0.0503,4e-05,7.68082]
[1778213077537,34.75,79611.47,0.5,0.05025,4e-05,7.67379]
[1778213082575,34.75,79612.93,0.5,0.0503,4e-05,7.68045]
[1778213084555,34.75,79612.49,0.5,0.05028,4e-05,7.6781]
[1778213090631,34.75,79610.76,0.5,0.0502,4e-05,7.66838]
[1778213095885,34.75,79610.63,0.5,0.0502,4e-05,7.66737]
[1778213101709,34.75,79615.02,0.5,0.05036,4e-05,7.68818]
[1778213106743,34.74,79614.68,0.5,0.05034,4e-05,7.68565]
[1778213111778,34.74,79614.97,0.5,0.05035,4e-05,7.68634]
[1778213116813,34.74,79614.19,0.5,0.05031,4e-05,7.68161]
[1778213121848,34.74,79614.19,0.5,0.0503,4e-05,7.68083]
[1778213126883,34.74,79621.44,0.5,0.05059,4e-05,7.71631]
[1778213127983,34.74,79621.44,0.5,0.05059,4e-05,7.71631]
[1778213133932,34.74,79624.77,0.5,0.05069,4e-05,7.72826]
[1778213138967,34.73,79627.07,0.5,0.05078,4e-05,7.73867]
[1778213144002,34.73,79626.53,0.5,0.05074,4e-05,7.73488]
[1778213149037,34.73,79615.45,0.5,0.05029,4e-05,7.6785]
[1778213158100,34.73,79615.76,0.5,0.05029,4e-05,7.67898]
[1778213163138,34.73,79609.89,0.5,0.05005,4e-05,7.64914]
[1778213168173,34.73,79610.81,0.5,0.05009,4e-05,7.65329]
[1778213173208,34.73,79612.04,0.5,0.05013,4e-05,7.65892]
[1778213178243,34.73,79619.98,0.5,0.05045,4e-05,7.69798]
[1778213183278,34.73,79620.28,0.5,0.05045,4e-05,7.69862]
[1778213188313,34.72,79614.09,0.5,0.0502,4e-05,7.66694]
[1778213193348,34.72,79618.68,0.5,0.05036,4e-05,7.68609]
[1778213198383,34.72,79622.49,0.5,0.0505,4e-05,7.70436]
[1778213203418,34.72,79626.89,0.5,0.05067,4e-05,7.72547]
[1778213212481,34.72,79629.56,0.5,0.05077,4e-05,7.73703]
[1778213217516,34.72,79630.77,0.5,0.05081,4e-05,7.74209]
[1778213225572,34.71,79628.54,0.5,0.05071,4e-05,7.72946]
[1778213230106,34.71,79628.28,0.5,0.05069,4e-05,7.72765]
[1778213232023,34.71,79636.25,0.5,0.05101,4e-05,7.76737]
[1778213237656,34.71,79635.46,0.5,0.05097,4e-05,7.76184]
[1778213242691,34.71,79634.6,0.5,0.05092,4e-05,7.75636]
[1778213247728,34.71,79631.76,0.5,0.0508,4e-05,7.74097]
[1778213252763,34.7,79631.62,0.5,0.05076,4e-05,7.7361]
[1778213257798,34.7,79638.22,0.5,0.05102,4e-05,7.76804]
[1778213262833,34.7,79638.28,0.5,0.05102,4e-05,7.7671]
[1778213267868,34.7,79634.07,0.5,0.05083,4e-05,7.74474]
[1778213273911,34.7,79633.04,0.5,0.05078,4e-05,7.73833]
[1778213278946,34.69,79626.64,0.5,0.05051,4e-05,7.70527]
[1778213283981,34.69,79625.99,0.5,0.05048,4e-05,7.70125]
[1778213289016,34.69,79627.53,0.5,0.05054,4e-05,7.70821]
[1778213294051,34.69,79628.38,0.5,0.05057,4e-05,7.71167]
[1778213301100,34.69,79627.01,0.5,0.0505,4e-05,7.70377]
[1778213306135,34.69,79628.29,0.5,0.05055,4e-05,7.70947]
[1778213311170,34.69,79631.46,0.5,0.05065,4e-05,7.72149]
[1778213316205,34.68,79636.7,0.5,0.05086,4e-05,7.74698]
[1778213321241,34.68,79638.16,0.5,0.05091,4e-05,7.75335]
[1778213326282,34.68,79637.12,0.5,0.05086,4e-05,7.74711]
[1778213333332,34.68,79635.53,0.5,0.05078,4e-05,7.73782]
[1778213338366,34.68,79632.98,0.5,0.05067,4e-05,7.7241]
[1778213343406,34.68,79632.56,0.5,0.05065,4e-05,7.72115]
[1778213348441,34.68,79633.03,0.5,0.05066,4e-05,7.72264]
[1778213353476,34.67,79631.45,0.5,0.05059,4e-05,7.71384]
[1778213355668,34.67,79634.64,0.5,0.05072,4e-05,7.72954]
[1778213358860,34.67,79633.89,0.5,0.05068,4e-05,7.72521]
[1778213364553,34.67,79634.71,0.5,0.0507,4e-05,7.72819]
[1778213369588,34.67,79635.83,0.5,0.05074,4e-05,7.73284]
[1778213375630,34.67,79635.31,0.5,0.05069,4e-05,7.7259]
[1778213382679,34.66,79635.28,0.5,0.05068,4e-05,7.72446]
[1778213387716,34.66,79635.77,0.5,0.05069,4e-05,7.72599]
[1778213392749,34.66,79638.14,0.5,0.05078,4e-05,7.737]
[1778213397784,34.66,79638.79,0.5,0.0508,4e-05,7.73927]
[1778213402609,34.66,79636.79,0.5,0.05071,4e-05,7.72862]
[1778213407854,34.66,79632.41,0.5,0.05053,4e-05,7.70539]
[1778213411995,34.66,79643.98,0.5,0.05099,4e-05,7.76313]
[1778213417927,34.65,79650.32,0.5,0.05124,4e-05,7.79351]
[1778213420703,34.65,79655.52,0.5,0.05145,4e-05,7.81955]
[1778213431018,34.65,79659.43,0.5,0.05155,4e-05,7.83181]
[1778213432040,34.65,79659.43,0.5,0.05155,4e-05,7.83181]
[1778213436111,34.64,79659.43,0.5,0.05155,4e-05,7.83087]
[1778213442095,34.64,79665.78,0.5,0.05179,4e-05,7.86049]
[1778213447254,34.64,79674.89,0.5,0.05215,4e-05,7.90537]
[1778213453675,34.63,79673.11,0.5,0.05205,4e-05,7.89351]
[1778213456154,34.63,79666.96,0.5,0.05179,4e-05,7.86098]
[1778213461228,34.63,79668.86,0.5,0.05185,4e-05,7.8683]
[1778213462412,34.63,79668.86,0.5,0.05185,4e-05,7.8683]
[1778213466857,34.62,79667.79,0.5,0.05179,4e-05,7.86079]
[1778213467204,34.62,79667.79,0.5,0.05179,4e-05,7.86079]
[1778213472114,34.62,79665.37,0.5,0.05167,4e-05,7.84657]
[1778213472196,34.62,79665.37,0.5,0.05167,4e-05,7.84657]
[1778213477341,34.62,79665.55,0.5,0.05166,4e-05,7.84542]
[1778213482377,34.62,79666.76,0.5,0.0517,4e-05,7.84997]
[1778213487412,34.61,79670.45,0.5,0.05184,4e-05,7.86701]
[1778213492447,34.61,79674.66,0.5,0.05198,4e-05,7.88334]
[1778213499496,34.6,79675.26,0.5,0.05198,4e-05,7.88355]
[1778213504531,34.6,79673.58,0.5,0.05189,4e-05,7.87302]
[1778213509567,34.6,79673.38,0.5,0.05187,4e-05,7.87003]
[1778213514602,34.59,79673.19,0.5,0.05184,4e-05,7.86709]
[1778213519637,34.59,79673.09,0.5,0.05182,4e-05,7.86464]
[1778213525679,34.59,79675.78,0.5,0.05191,4e-05,7.87596]
[1778213530715,34.58,79673.13,0.5,0.05179,4e-05,7.86045]
[1778213536757,34.58,79673.35,0.5,0.05178,4e-05,7.8593]
[1778213542800,34.58,79674.89,0.5,0.05182,4e-05,7.86482]
[1778213547839,34.57,79674.89,0.5,0.05181,4e-05,7.86289]
[1778213553753,34.57,79674.35,0.5,0.05175,4e-05,7.85542]
[1778213556160,34.57,79679.21,0.5,0.05194,4e-05,7.87914]
[1778213561940,34.56,79684.99,0.5,0.05216,4e-05,7.90567]
[1778213564568,34.56,79685.4,0.5,0.05217,4e-05,7.90732]
[1778213566194,34.56,79685.94,0.5,0.05219,4e-05,7.90916]
[1778213566839,34.56,79685.94,0.5,0.05219,4e-05,7.90916]
[1778213567206,34.56,79687.68,0.5,0.05225,4e-05,7.91712]
[1778213567682,34.56,79687.68,0.5,0.05225,4e-05,7.91712]
[1778213573017,34.56,79690.66,0.5,0.05235,4e-05,7.92947]
[1778213576172,34.55,79692.69,0.5,0.05243,4e-05,7.93886]
[1778213582080,34.55,79691.92,0.5,0.05237,4e-05,7.93125]
[1778213588122,34.54,79694.4,0.5,0.05244,4e-05,7.94083]
[1778213594164,34.54,79689.97,0.5,0.05223,4e-05,7.91505]
[1778213599199,34.53,79690.56,0.5,0.05223,4e-05,7.91508]
[1778213603932,34.53,79691.61,0.5,0.05226,4e-05,7.91895]
[1778213606902,34.53,79693.39,0.5,0.05233,4e-05,7.92652]
[1778213608492,34.53,79695.11,0.5,0.05239,4e-05,7.93429]
[1778213614304,34.52,79698.18,0.5,0.05247,4e-05,7.94305]
[1778213617143,34.52,79698.13,0.5,0.05246,4e-05,7.94171]
[1778213622360,34.51,79699.72,0.5,0.0525,4e-05,7.94669]
[1778213623227,34.51,79699.72,0.5,0.0525,4e-05,7.94669]
[1778213626153,34.51,79701.19,0.5,0.05254,4e-05,7.95262]
[1778213631423,34.51,79702.41,0.5,0.05257,4e-05,7.95562]
[1778213636458,34.5,79707.72,0.5,0.05277,4e-05,7.98013]
[1778213639557,34.5,79708.54,0.5,0.05279,4e-05,7.98317]
[1778213641166,34.5,79708.61,0.5,0.05279,4e-05,7.98235]
[1778213641894,34.5,79708.61,0.5,0.05279,4e-05,7.98235]
[1778213647923,34.49,79713.74,0.5,0.05297,4e-05,8.0051]
[1778213648346,34.49,79710.59,0.5,0.05283,4e-05,7.98821]
[1778213653577,34.49,79709.09,0.5,0.05274,4e-05,7.97702]
[1778213658612,34.48,79709.59,0.5,0.05274,4e-05,7.97688]
[1778213663647,34.48,79710.01,0.5,0.05274,4e-05,7.97641]
[1778213668682,34.47,79713.9,0.5,0.05288,4e-05,7.99384]
[1778213673717,34.47,79713.45,0.5,0.05282,4e-05,7.98571]
[1778213678752,34.46,79705.04,0.5,0.05244,4e-05,7.94014]
[1778213683787,34.46,79706.45,0.5,0.05249,4e-05,7.94525]
[1778213688824,34.46,79706.39,0.5,0.05247,4e-05,7.9428]
[1778213693079,34.45,79716.42,0.5,0.05287,4e-05,7.99272]
[1778213698894,34.45,79717.61,0.5,0.0529,4e-05,7.99588]
[1778213700908,34.45,79715.95,0.5,0.05282,4e-05,7.98683]
[1778213705944,34.44,79707.69,0.5,0.05245,4e-05,7.94162]
[1778213709469,34.44,79715.65,0.5,0.05278,4e-05,7.9814]
[1778213713591,34.44,79716.07,0.5,0.05278,4e-05,7.98173]
[1778213716714,34.44,79716.53,0.5,0.05279,4e-05,7.98272]
[1778213717565,34.44,79716.53,0.5,0.05279,4e-05,7.98226]
[1778213724075,34.43,79713.63,0.5,0.05264,4e-05,7.96422]
[1778213729110,34.43,79707.04,0.5,0.05234,4e-05,7.92821]
[1778213734145,34.43,79705.04,0.5,0.05223,4e-05,7.91289]
[1778213740187,34.42,79699.05,0.5,0.05196,4e-05,7.88001]
[1778213745224,34.42,79701.1,0.5,0.05203,4e-05,7.88885]
[1778213748349,34.42,79699.46,0.5,0.05195,4e-05,7.87942]
[1778213748450,34.42,79678.06,0.5,0.05106,4e-05,7.76994]
[1778213753855,34.42,79668.39,0.5,0.05066,4e-05,7.72055]
[1778213759322,34.42,79669.0,0.5,0.05068,4e-05,7.72301]
[1778213764357,34.41,79668.04,0.5,0.05064,4e-05,7.71762]
[1778213765689,34.41,79668.04,0.5,0.05064,4e-05,7.71762]
[1778213771424,34.41,79667.08,0.5,0.0506,4e-05,7.71243]
[1778213777459,34.41,79668.16,0.5,0.05064,4e-05,7.71754]
[1778213782710,34.41,79675.64,0.5,0.05094,4e-05,7.75516]
[1778213788536,34.41,79675.05,0.5,0.05091,4e-05,7.75132]
[1778213793571,34.41,79676.63,0.5,0.05095,4e-05,7.75543]
[1778213798606,34.41,79679.26,0.5,0.05105,4e-05,7.768]
[1778213803641,34.41,79688.67,0.5,0.05143,4e-05,7.81469]
[1778213809683,34.4,79687.75,0.5,0.05138,4e-05,7.8083]
[1778213814718,34.4,79688.05,0.5,0.05138,4e-05,7.80837]
[1778213819753,34.4,79690.66,0.5,0.05148,4e-05,7.82016]
[1778213824788,34.4,79692.62,0.5,0.05154,4e-05,7.82851]
[1778213829823,34.39,79692.06,0.5,0.05151,4e-05,7.82394]
[1778213834858,34.39,79693.0,0.5,0.05153,4e-05,7.82704]
[1778213839894,34.39,79692.5,0.5,0.0515,4e-05,7.82277]
[1778213844930,34.39,79692.28,0.5,0.05147,4e-05,7.81995]
[1778213849965,34.38,79693.03,0.5,0.05149,4e-05,7.82208]
[1778213855000,34.38,79696.8,0.5,0.05161,4e-05,7.83634]
[1778213860038,34.38,79696.26,0.5,0.05157,4e-05,7.8318]
[1778213865073,34.37,79696.23,0.5,0.05156,4e-05,7.8299]
[1778213870108,34.37,79695.66,0.5,0.05152,4e-05,7.82527]
[1778213875143,34.37,79696.47,0.5,0.05154,4e-05,7.82772]
[1778213880178,34.37,79696.14,0.5,0.05151,4e-05,7.82437]
[1778213885213,34.36,79696.12,0.5,0.0515,4e-05,7.82262]
[1778213890248,34.36,79696.43,0.5,0.0515,4e-05,7.8226]
[1778213895283,34.36,79696.51,0.5,0.05149,4e-05,7.8214]
[1778213900318,34.36,79697.08,0.5,0.0515,4e-05,7.82272]
[1778213906360,34.35,79695.6,0.5,0.05142,4e-05,7.81326]
[1778213911400,34.35,79696.68,0.5,0.05143,4e-05,7.81405]
[1778213917442,34.35,79707.62,0.5,0.05187,4e-05,7.86791]
[1778213922477,34.34,79707.31,0.5,0.05184,4e-05,7.86445]
[1778213927512,34.34,79707.66,0.5,0.05184,4e-05,7.86449]
[1778213932547,34.34,79707.89,0.5,0.05184,4e-05,7.86363]
[1778213937582,34.34,79707.69,0.5,0.05181,4e-05,7.861]
[1778213940779,34.33,79707.67,0.5,0.05181,4e-05,7.86029]
[1778213946645,34.33,79713.43,0.5,0.05203,4e-05,7.88757]
[1778213949517,34.33,79713.7,0.5,0.05204,4e-05,7.88831]
[1778213950166,34.33,79713.7,0.5,0.05204,4e-05,7.88831]
[1778213950893,34.33,79714.38,0.5,0.05206,4e-05,7.89148]
[1778213956715,34.33,79714.44,0.5,0.05205,4e-05,7.88958]
[1778213961750,34.32,79711.84,0.5,0.05192,4e-05,7.87471]
[1778213966269,34.32,79714.19,0.5,0.05202,4e-05,7.88599]
[1778213967046,34.32,79715.45,0.5,0.05207,4e-05,7.89218]
[1778213972828,34.32,79717.23,0.5,0.05211,4e-05,7.89617]
[1778213973329,34.32,79717.23,0.5,0.05211,4e-05,7.89617]
[1778213978870,34.32,79717.56,0.5,0.05211,4e-05,7.8962]
[1778213982146,34.31,79717.19,0.5,0.05209,4e-05,7.89376]
[1778213987933,34.31,79716.14,0.5,0.05203,4e-05,7.88656]
[1778213992968,34.31,79716.93,0.5,0.05205,4e-05,7.88939]
[1778213998003,34.31,79717.26,0.5,0.05205,4e-05,7.88989]
[1778214003040,34.31,79716.31,0.5,0.052,4e-05,7.88384]
[1778214006161,34.31,79715.47,0.5,0.05196,4e-05,7.87908]
[1778214012104,34.3,79716.0,0.5,0.05197,4e-05,7.88024]
[1778214015452,34.3,79722.48,0.5,0.05224,4e-05,7.91284]
[1778214017257,34.3,79722.62,0.5,0.05224,4e-05,7.91329]
[1778214022562,34.3,79723.51,0.5,0.05227,4e-05,7.91616]
[1778214028216,34.3,79721.66,0.5,0.05217,4e-05,7.90491]
[1778214028509,34.3,79721.66,0.5,0.05217,4e-05,7.90491]
[1778214030243,34.3,79719.12,0.5,0.05207,4e-05,7.89157]
[1778214036272,34.29,79716.48,0.5,0.05192,4e-05,7.87331]
[1778214037592,34.29,79716.69,0.5,0.05193,4e-05,7.87418]
[1778214043321,34.29,79716.4,0.5,0.05191,4e-05,7.8714]
[1778214048356,34.29,79717.18,0.5,0.05193,4e-05,7.87432]
[1778214053391,34.29,79715.76,0.5,0.05186,4e-05,7.86592]
[1778214054825,34.29,79712.6,0.5,0.05173,4e-05,7.84948]
[1778214060440,34.28,79706.23,0.5,0.05145,4e-05,7.8158]
[1778214065475,34.28,79708.39,0.5,0.05154,4e-05,7.82613]
[1778214071517,34.28,79706.74,0.5,0.05146,4e-05,7.81675]
[1778214076553,34.28,79709.94,0.5,0.05159,4e-05,7.83232]
[1778214081588,34.28,79709.48,0.5,0.05156,4e-05,7.82904]
[1778214086623,34.28,79710.7,0.5,0.0516,4e-05,7.83434]
[1778214091658,34.28,79710.02,0.5,0.05155,4e-05,7.82669]
[1778214096693,34.27,79709.4,0.5,0.05152,4e-05,7.82257]
[1778214101728,34.27,79703.71,0.5,0.05127,4e-05,7.7924]
[1778214107770,34.27,79705.16,0.5,0.05132,4e-05,7.79899]
[1778214112805,34.27,79708.4,0.5,0.05145,4e-05,7.81476]
[1778214117840,34.27,79713.38,0.5,0.05165,4e-05,7.83932]
[1778214122875,34.27,79713.33,0.5,0.05164,4e-05,7.83794]
[1778214127910,34.27,79713.59,0.5,0.05164,4e-05,7.83821]
[1778214134959,34.26,79713.91,0.5,0.05164,4e-05,7.83836]
[1778214139994,34.26,79714.97,0.5,0.05168,4e-05,7.84277]
[1778214145042,34.26,79714.32,0.5,0.05164,4e-05,7.83841]
[1778214150077,34.26,79716.65,0.5,0.05173,4e-05,7.84934]
[1778214156119,34.26,79715.27,0.5,0.05164,4e-05,7.83785]
[1778214161154,34.25,79715.27,0.5,0.05164,4e-05,7.8369]
[1778214166189,34.25,79717.48,0.5,0.05172,4e-05,7.84726]
[1778214171225,34.25,79718.5,0.5,0.05175,4e-05,7.8515]
[1778214177267,34.25,79724.13,0.5,0.05198,4e-05,7.87909]
[1778214179756,34.25,79735.74,0.5,0.05246,4e-05,7.93845]
[1778214185323,34.24,79736.43,0.5,0.05247,4e-05,7.9399]
[1778214190358,34.24,79735.86,0.5,0.05244,4e-05,7.9351]
[1778214193519,34.24,79735.49,0.5,0.05241,4e-05,7.93244]
[1778214203450,34.23,79736.01,0.5,0.0524,4e-05,7.93122]
[1778214206974,34.23,79736.02,0.5,0.05239,4e-05,7.93023]
[1778214211718,34.23,79735.07,0.5,0.05232,4e-05,7.92043]
[1778214217547,34.23,79735.1,0.5,0.05231,4e-05,7.91871]
[1778214222582,34.22,79735.04,0.5,0.05229,4e-05,7.91688]
[1778214227617,34.22,79737.1,0.5,0.05237,4e-05,7.92603]
[1778214232652,34.22,79737.03,0.5,0.05235,4e-05,7.92408]
[1778214234709,34.22,79737.02,0.5,0.05235,4e-05,7.92372]
[1778214236806,34.22,79738.04,0.5,0.05238,4e-05,7.92837]
[1778214237796,34.22,79738.74,0.5,0.05241,4e-05,7.93136]
[1778214243730,34.21,79738.82,0.5,0.0524,4e-05,7.92987]
[1778214249247,34.21,79741.22,0.5,0.05249,4e-05,7.94105]
[1778214249893,34.21,79740.87,0.5,0.05247,4e-05,7.9386]
[1778214255815,34.21,79737.89,0.5,0.05233,4e-05,7.92131]
[1778214260850,34.21,79736.26,0.5,0.05225,4e-05,7.91147]
[1778214263268,34.2,79736.96,0.5,0.05227,4e-05,7.91481]
[1778214271004,34.2,79735.66,0.5,0.0522,4e-05,7.9062]
[1778214276962,34.2,79736.32,0.5,0.05219,4e-05,7.90406]
[1778214281997,34.2,79736.12,0.5,0.05217,4e-05,7.90174]
[1778214288039,34.19,79736.79,0.5,0.05219,4e-05,7.90371]
[1778214293075,34.19,79726.74,0.5,0.05176,4e-05,7.85078]
[1778214294082,34.19,79710.69,0.5,0.05109,4e-05,7.7683]
[1778214299117,34.19,79703.5,0.5,0.05079,4e-05,7.73165]
[1778214304152,34.19,79710.3,0.5,0.05107,4e-05,7.76625]
[1778214309187,34.19,79715.12,0.5,0.05127,4e-05,7.79062]
[1778214314222,34.19,79714.01,0.5,0.05122,4e-05,7.7845]
[1778214319258,34.19,79711.82,0.5,0.05112,4e-05,7.77291]
[1778214325299,34.19,79708.79,0.5,0.051,4e-05,7.75719]
[1778214330334,34.19,79704.4,0.5,0.05081,4e-05,7.73465]
[1778214335369,34.19,79700.51,0.5,0.05063,4e-05,7.7117]
[1778214340404,34.19,79700.5,0.5,0.05063,4e-05,7.71171]
[1778214345439,34.19,79687.13,0.5,0.05009,4e-05,7.644]
[1778214350474,34.19,79686.06,0.5,0.05005,4e-05,7.63915]
[1778214355510,34.19,79684.39,0.5,0.04999,4e-05,7.63125]
[1778214360545,34.19,79682.02,0.5,0.04989,4e-05,7.61986]
[1778214365580,34.19,79678.95,0.5,0.04978,4e-05,7.60515]
[1778214370615,34.2,79671.94,0.5,0.0495,4e-05,7.57086]
[1778214375650,34.2,79671.39,0.5,0.04949,4e-05,7.56925]
[1778214380685,34.2,79670.17,0.5,0.04945,4e-05,7.56434]
[1778214385720,34.2,79671.36,0.5,0.04951,4e-05,7.57147]
[1778214390755,34.2,79673.65,0.5,0.04961,4e-05,7.58407]
[1778214395790,34.2,79673.38,0.5,0.04959,4e-05,7.58065]
[1778214401832,34.21,79672.83,0.5,0.04957,4e-05,7.57919]
[1778214406867,34.21,79669.99,0.5,0.04947,4e-05,7.56601]
[1778214411905,34.21,79667.14,0.5,0.04936,4e-05,7.5529]
[1778214416940,34.21,79666.86,0.5,0.04936,4e-05,7.55276]
[1778214421975,34.21,79667.81,0.5,0.04941,4e-05,7.55878]
[1778214427010,34.22,79668.79,0.5,0.04946,4e-05,7.56487]
[1778214432045,34.22,79668.06,0.5,0.04944,4e-05,7.56232]
[1778214437080,34.22,79668.95,0.5,0.04949,4e-05,7.56815]
[1778214442115,34.22,79669.85,0.5,0.04953,4e-05,7.57376]
[1778214447150,34.22,79678.12,0.5,0.04987,4e-05,7.61628]
[1778214452186,34.22,79683.02,0.5,0.05006,4e-05,7.63858]
[1778214457221,34.23,79686.12,0.5,0.05019,4e-05,7.65477]
[1778214462256,34.23,79683.87,0.5,0.0501,4e-05,7.64388]
[1778214466137,34.23,79685.9,0.5,0.05019,4e-05,7.65446]
[1778214472326,34.23,79685.22,0.5,0.05017,4e-05,7.6517]
[1778214477361,34.23,79686.83,0.5,0.05024,4e-05,7.66034]
[1778214482396,34.23,79688.43,0.5,0.05031,4e-05,7.66895]
[1778214487431,34.23,79689.94,0.5,0.05037,4e-05,7.67704]
[1778214492466,34.23,79689.5,0.5,0.05036,4e-05,7.67528]
[1778214497501,34.23,79688.89,0.5,0.05034,4e-05,7.67271]
[1778214502537,34.23,79689.08,0.5,0.05035,4e-05,7.67422]
[1778214507572,34.23,79691.45,0.5,0.05045,4e-05,7.68674]
[1778214513614,34.23,79688.06,0.5,0.0503,4e-05,7.66694]
[1778214518751,34.24,79683.44,0.5,0.05011,4e-05,7.64423]
[1778214523786,34.24,79681.67,0.5,0.05005,4e-05,7.63614]
[1778214527326,34.24,79681.79,0.5,0.05006,4e-05,7.63728]
[1778214534863,34.24,79681.16,0.5,0.05004,4e-05,7.63552]
[1778214540905,34.24,79678.24,0.5,0.04993,4e-05,7.6219]
[1778214545940,34.24,79673.68,0.5,0.04976,4e-05,7.60004]
[1778214550975,34.25,79679.74,0.5,0.05001,4e-05,7.63172]
[1778214556012,34.25,79678.36,0.5,0.04997,4e-05,7.62567]
[1778214561048,34.25,79678.56,0.5,0.04998,4e-05,7.6276]
[1778214566086,34.25,79678.91,0.5,0.05,4e-05,7.63026]
[1778214571121,34.25,79680.35,0.5,0.05005,4e-05,7.63525]
[1778214576156,34.25,79680.62,0.5,0.05007,4e-05,7.63744]
[1778214581191,34.25,79681.21,0.5,0.0501,4e-05,7.64141]
[1778214586114,34.26,79695.8,0.5,0.0507,4e-05,7.71582]
[1778214591261,34.26,79699.89,0.5,0.05087,4e-05,7.73671]
[1778214594918,34.26,79698.4,0.5,0.05081,4e-05,7.72911]
[1778214596778,34.26,79716.56,0.5,0.05156,4e-05,7.82178]
[1778214602338,34.25,79715.39,0.5,0.0515,4e-05,7.81459]
[1778214607373,34.25,79707.95,0.5,0.05119,4e-05,7.77577]
[1778214612408,34.25,79708.76,0.5,0.05122,4e-05,7.77937]
[1778214617443,34.25,79702.33,0.5,0.05094,4e-05,7.74597]
[1778214622478,34.25,79702.65,0.5,0.05095,4e-05,7.74727]
[1778214627516,34.25,79703.5,0.5,0.05099,4e-05,7.7512]
[1778214632551,34.25,79703.68,0.5,0.05097,4e-05,7.74844]
[1778214637586,34.25,79705.36,0.5,0.05104,4e-05,7.7565]
[1778214642235,34.25,79707.95,0.5,0.05114,4e-05,7.76919]
[1778214642935,34.25,79707.95,0.5,0.05114,4e-05,7.76919]
[1778214648664,34.24,79708.88,0.5,0.05117,4e-05,7.77286]
[1778214653703,34.24,79708.75,0.5,0.05116,4e-05,7.77144]
[1778214658738,34.24,79707.99,0.5,0.05112,4e-05,7.76681]
[1778214663773,34.24,79708.86,0.5,0.05115,4e-05,7.77049]
[1778214668808,34.24,79708.41,0.5,0.05112,4e-05,7.76745]
[1778214673843,34.24,79705.88,0.5,0.05101,4e-05,7.75385]
[1778214678878,34.24,79705.15,0.5,0.05098,4e-05,7.74948]
[1778214683913,34.24,79697.5,0.5,0.05066,4e-05,7.71013]
[1778214688948,34.24,79697.1,0.5,0.05064,4e-05,7.70776]
[1778214693983,34.24,79696.62,0.5,0.0506,4e-05,7.7018]
[1778214699018,34.24,79695.28,0.5,0.05054,4e-05,7.69463]
[1778214704053,34.23,79699.21,0.5,0.0507,4e-05,7.7142]
[1778214710095,34.23,79699.54,0.5,0.05071,4e-05,7.71527]
[1778214715130,34.23,79703.79,0.5,0.05088,4e-05,7.73634]
[1778214720165,34.23,79705.39,0.5,0.05094,4e-05,7.74375]
[1778214725779,34.23,79704.59,0.5,0.0509,4e-05,7.73922]
[1778214731243,34.23,79701.1,0.5,0.05075,4e-05,7.72035]
[1778214736278,34.23,79702.76,0.5,0.05081,4e-05,7.72822]
[1778214741313,34.23,79702.0,0.5,0.05078,4e-05,7.72374]
[1778214746348,34.23,79701.76,0.5,0.05076,4e-05,7.72193]
[1778214751383,34.23,79703.76,0.5,0.05082,4e-05,7.7282]
[1778214756418,34.22,79702.7,0.5,0.05077,4e-05,7.72218]
[1778214762461,34.22,79702.13,0.5,0.05074,4e-05,7.71858]
[1778214767496,34.22,79701.76,0.5,0.05072,4e-05,7.71615]
[1778214773538,34.22,79701.63,0.5,0.05071,4e-05,7.71488]
[1778214778573,34.22,79693.2,0.5,0.05036,4e-05,7.6718]
[1778214784615,34.22,79690.62,0.5,0.05026,4e-05,7.65873]
[1778214789650,34.22,79690.41,0.5,0.05025,4e-05,7.65777]
[1778214794685,34.22,79682.01,0.5,0.04991,4e-05,7.61561]
[1778214799721,34.22,79682.1,0.5,0.04991,4e-05,7.61653]
[1778214805763,34.22,79680.01,0.5,0.04983,4e-05,7.60658]
[1778214810798,34.22,79679.91,0.5,0.04984,4e-05,7.60678]
[1778214816840,34.23,79679.8,0.5,0.04982,4e-05,7.60405]
[1778214821876,34.23,79679.23,0.5,0.04981,4e-05,7.60211]
[1778214826910,34.23,79674.87,0.5,0.04964,4e-05,7.58121]
[1778214832952,34.23,79673.22,0.5,0.04958,4e-05,7.57433]
[1778214837987,34.23,79661.92,0.5,0.04914,4e-05,7.51895]
[1778214839693,34.23,79660.33,0.5,0.04908,4e-05,7.5113]
[1778214840863,34.23,79660.2,0.5,0.04907,4e-05,7.51097]
[1778214841315,34.24,79660.09,0.5,0.04907,4e-05,7.51074]
[1778214847050,34.24,79664.38,0.5,0.04926,4e-05,7.53399]
[1778214852085,34.24,79663.43,0.5,0.04923,4e-05,7.53059]
[1778214857120,34.24,79660.57,0.5,0.04913,4e-05,7.51764]
[1778214862155,34.24,79659.95,0.5,0.04911,4e-05,7.51597]
[1778214867191,34.25,79657.14,0.5,0.04901,4e-05,7.50337]
[1778214872226,34.25,79656.23,0.5,0.04897,4e-05,7.49715]
[1778214872919,34.25,79656.23,0.5,0.04897,4e-05,7.49715]
[1778214879275,34.25,79652.8,0.5,0.04885,4e-05,7.48212]
[1778214884311,34.26,79651.77,0.5,0.04882,4e-05,7.47856]
[1778214889347,34.26,79651.93,0.5,0.04884,4e-05,7.48083]
[1778214894384,34.26,79651.46,0.5,0.04883,4e-05,7.47999]
[1778214899421,34.26,79649.4,0.5,0.04876,4e-05,7.47123]
[1778214904456,34.27,79647.02,0.5,0.04868,4e-05,7.46093]
[1778214909491,34.27,79644.35,0.5,0.04859,4e-05,7.44925]
[1778214914526,34.27,79650.45,0.5,0.04885,4e-05,7.48132]
[1778214919561,34.27,79651.71,0.5,0.04891,4e-05,7.48933]
[1778214924596,34.28,79657.23,0.5,0.04914,4e-05,7.51822]
[1778214929631,34.28,79641.75,0.5,0.04854,4e-05,7.44259]
[1778214934666,34.28,79633.19,0.5,0.04819,4e-05,7.39899]
[1778214939701,34.29,79632.21,0.5,0.04817,4e-05,7.39632]
[1778214944736,34.29,79632.12,0.5,0.04819,4e-05,7.398]
[1778214949773,34.29,79632.27,0.5,0.04821,4e-05,7.40084]
[1778214954806,34.3,79632.02,0.5,0.04822,4e-05,7.40167]
[1778214959841,34.3,79632.21,0.5,0.04824,4e-05,7.40466]
[1778214964876,34.3,79638.71,0.5,0.04851,4e-05,7.43873]
[1778214969911,34.3,79643.79,0.5,0.04873,4e-05,7.46567]
[1778214974946,34.31,79655.27,0.5,0.0492,4e-05,7.5243]
[1778214979981,34.31,79654.22,0.5,0.04917,4e-05,7.52025]
[1778214985016,34.31,79652.89,0.5,0.04912,4e-05,7.51491]
[1778214992065,34.31,79652.65,0.5,0.04911,4e-05,7.51236]
[1778214997100,34.32,79649.53,0.5,0.049,4e-05,7.49816]
[1778215002135,34.32,79644.95,0.5,0.04883,4e-05,7.47686]
[1778215007170,34.32,79639.84,0.5,0.04864,4e-05,7.4531]
[1778215013212,34.33,79636.33,0.5,0.04852,4e-05,7.43796]
[1778215017172,34.33,79631.91,0.5,0.04835,4e-05,7.41722]
[1778215017413,34.33,79633.29,0.5,0.04841,4e-05,7.42446]
[1778215023287,34.33,79630.26,0.5,0.04831,4e-05,7.4119]
[1778215028322,34.34,79629.39,0.5,0.04829,4e-05,7.40964]
[1778215033357,34.34,79628.68,0.5,0.04828,4e-05,7.40816]
[1778215036804,34.34,79623.45,0.5,0.04808,4e-05,7.38356]
[1778215037697,34.34,79623.92,0.5,0.0481,4e-05,7.38632]
[1778215043427,34.35,79625.47,0.5,0.04819,4e-05,7.39648]
[1778215046108,34.35,79625.8,0.5,0.04821,4e-05,7.39892]
[1778215051483,34.35,79625.36,0.5,0.04819,4e-05,7.39601]
[1778215058532,34.36,79625.67,0.5,0.04822,4e-05,7.40028]
[1778215062992,34.36,79626.35,0.5,0.04826,4e-05,7.40479]
[1778215068603,34.36,79631.1,0.5,0.04847,4e-05,7.4307]
[1778215073683,34.36,79630.47,0.5,0.04846,4e-05,7.42925]
[1778215078718,34.37,79630.3,0.5,0.04846,4e-05,7.43007]
[1778215084760,34.37,79630.89,0.5,0.0485,4e-05,7.43531]
[1778215087122,34.37,79631.04,0.5,0.04851,4e-05,7.43638]
[1778215092817,34.37,79630.58,0.5,0.04851,4e-05,7.43639]
[1778215097852,34.38,79625.52,0.5,0.04833,4e-05,7.41298]
[1778215102887,34.38,79619.98,0.5,0.04812,4e-05,7.38752]
[1778215107922,34.38,79619.1,0.5,0.04811,4e-05,7.38525]
[1778215112957,34.39,79618.41,0.5,0.04808,4e-05,7.38083]
[1778215120011,34.39,79615.54,0.5,0.04799,4e-05,7.36984]
[1778215125045,34.4,79619.14,0.5,0.04815,4e-05,7.3897]
[1778215126982,34.4,79619.19,0.5,0.04815,4e-05,7.39035]
[1778215128709,34.4,79619.21,0.5,0.04816,4e-05,7.39124]
[1778215134108,34.4,79618.92,0.5,0.04817,4e-05,7.3921]
[1778215139785,34.4,79621.3,0.5,0.04827,4e-05,7.4053]
[1778215145185,34.41,79620.64,0.5,0.04827,4e-05,7.40441]
[1778215150220,34.41,79615.66,0.5,0.04809,4e-05,7.38172]
[1778215155257,34.41,79615.89,0.5,0.04811,4e-05,7.38486]
[1778215160292,34.42,79615.47,0.5,0.04811,4e-05,7.38481]
[1778215165327,34.42,79611.18,0.5,0.04796,4e-05,7.36582]
[1778215170362,34.43,79616.58,0.5,0.04819,4e-05,7.39468]
[1778215175398,34.43,79616.13,0.5,0.04817,4e-05,7.39141]
[1778215182447,34.43,79613.37,0.5,0.04809,4e-05,7.38076]
[1778215187482,34.44,79618.74,0.5,0.04832,4e-05,7.40938]
[1778215193525,34.44,79618.24,0.5,0.04831,4e-05,7.40918]
[1778215198559,34.44,79618.71,0.5,0.04835,4e-05,7.41329]
[1778215203594,34.45,79615.27,0.5,0.04823,4e-05,7.39799]
[1778215208629,34.45,79613.97,0.5,0.04819,4e-05,7.39347]
[1778215212980,34.45,79604.59,0.5,0.04783,4e-05,7.34854]
[1778215218185,34.46,79601.95,0.5,0.04775,4e-05,7.33796]
[1778215223736,34.46,79604.29,0.5,0.04787,4e-05,7.3528]
[1778215228771,34.47,79596.68,0.5,0.04759,4e-05,7.31785]
[1778215233161,34.47,79597.35,0.5,0.04761,4e-05,7.31956]
[1778215237022,34.47,79589.26,0.5,0.04731,4e-05,7.28207]
[1778215243501,34.48,79582.93,0.5,0.04709,4e-05,7.25462]
[1778215248912,34.48,79580.64,0.5,0.04704,4e-05,7.24768]
[1778215253947,34.49,79575.91,0.5,0.04688,4e-05,7.22839]
[1778215256114,34.49,79577.48,0.5,0.04695,4e-05,7.23663]
[1778215262075,34.5,79581.95,0.5,0.04716,4e-05,7.26237]
[1778215267110,34.5,79583.03,0.5,0.04722,4e-05,7.27037]
[1778215272145,34.51,79575.4,0.5,0.04695,4e-05,7.23618]
[1778215275387,34.51,79572.26,0.5,0.04684,4e-05,7.22215]
[1778215275394,34.51,79572.26,0.5,0.04684,4e-05,7.22215]
[1778215280021,34.51,79553.7,0.5,0.04616,4e-05,7.13603]
[1778215286243,34.52,79545.05,0.5,0.04587,4e-05,7.10011]
[1778215291278,34.53,79545.55,0.5,0.04591,4e-05,7.10346]
[1778215296313,34.54,79547.4,0.5,0.04601,4e-05,7.11628]
[1778215301348,34.54,79546.65,0.5,0.04601,4e-05,7.11652]
[1778215306383,34.55,79545.66,0.5,0.046,4e-05,7.11561]
[1778215313433,34.56,79545.63,0.5,0.04605,4e-05,7.1208]
[1778215319475,34.57,79545.3,0.5,0.04607,4e-05,7.12369]
[1778215324510,34.57,79551.93,0.5,0.04635,4e-05,7.1592]
[1778215331559,34.58,79557.85,0.5,0.04661,4e-05,7.19219]
[1778215336594,34.59,79554.39,0.5,0.04651,4e-05,7.17872]
[1778215341629,34.59,79552.14,0.5,0.04645,4e-05,7.17118]
[1778215346664,34.6,79549.3,0.5,0.04637,4e-05,7.16087]
[1778215351701,34.6,79549.04,0.5,0.04636,4e-05,7.15991]
[1778215356734,34.61,79546.19,0.5,0.04628,4e-05,7.14962]
[1778215361771,34.61,79545.01,0.5,0.04627,4e-05,7.14737]
[1778215364109,34.62,79545.45,0.5,0.04629,4e-05,7.15017]
[1778215369827,34.62,79556.81,0.5,0.04676,4e-05,7.20943]
[1778215374862,34.63,79560.43,0.5,0.04692,4e-05,7.22971]
[1778215379897,34.63,79563.39,0.5,0.04706,4e-05,7.24678]
[1778215384936,34.64,79558.42,0.5,0.04689,4e-05,7.22544]
[1778215389971,34.64,79555.01,0.5,0.04678,4e-05,7.21187]
[1778215393729,34.64,79550.11,0.5,0.0466,4e-05,7.18944]
[1778215396014,34.65,79548.62,0.5,0.04657,4e-05,7.18482]
[1778215403063,34.66,79549.89,0.5,0.04665,4e-05,7.19596]
[1778215408098,34.66,79553.29,0.5,0.04681,4e-05,7.21538]
[1778215413133,34.67,79554.31,0.5,0.04685,4e-05,7.2201]
[1778215418168,34.67,79550.98,0.5,0.04675,4e-05,7.20696]
[1778215423203,34.68,79553.96,0.5,0.04689,4e-05,7.22419]
[1778215428238,34.68,79557.45,0.5,0.04704,4e-05,7.24387]
[1778215433273,34.69,79553.06,0.5,0.0469,4e-05,7.22539]
[1778215438308,34.69,79552.95,0.5,0.04692,4e-05,7.22763]
[1778215443343,34.69,79552.18,0.5,0.04691,4e-05,7.22674]
[1778215448378,34.7,79553.72,0.5,0.04699,4e-05,7.23695]
[1778215453413,34.7,79554.87,0.5,0.04706,4e-05,7.2452]
[1778215458448,34.71,79553.2,0.5,0.04701,4e-05,7.23982]
[1778215463483,34.71,79550.96,0.5,0.04695,4e-05,7.23174]
[1778215468518,34.72,79552.64,0.5,0.04704,4e-05,7.24258]
[1778215473554,34.72,79553.27,0.5,0.04706,4e-05,7.24517]
[1778215478589,34.73,79552.74,0.5,0.04706,4e-05,7.24523]
[1778215483625,34.73,79553.68,0.5,0.04712,4e-05,7.25238]
[1778215488660,34.73,79557.44,0.5,0.04729,4e-05,7.27305]
[1778215493698,34.74,79558.47,0.5,0.04735,4e-05,7.28044]
[1778215498013,34.74,79560.35,0.5,0.04742,4e-05,7.29002]
[1778215503773,34.75,79569.68,0.5,0.04782,4e-05,7.33941]
[1778215508808,34.75,79572.51,0.5,0.04794,4e-05,7.35498]
[1778215513843,34.75,79577.15,0.5,0.04814,4e-05,7.37937]
[1778215517742,34.75,79576.04,0.5,0.0481,4e-05,7.37492]
[1778215517872,34.75,79576.04,0.5,0.0481,4e-05,7.37492]
[1778215517911,34.75,79591.37,0.5,0.0487,4e-05,7.45027]
[1778215523498,34.76,79598.5,0.5,0.04899,4e-05,7.4861]
[1778215528950,34.76,79595.79,0.5,0.04889,4e-05,7.47371]
[1778215533206,34.76,79594.39,0.5,0.04882,4e-05,7.46427]
[1778215539018,34.76,79586.83,0.5,0.04854,4e-05,7.42881]
[1778215542820,34.76,79582.41,0.5,0.04837,4e-05,7.40772]
[1778215548081,34.77,79582.32,0.5,0.04838,4e-05,7.40931]
[1778215553120,34.77,79580.67,0.5,0.04833,4e-05,7.40268]
[1778215558156,34.77,79579.48,0.5,0.0483,4e-05,7.39831]
[1778215563191,34.77,79582.14,0.5,0.04841,4e-05,7.41274]
[1778215565343,34.77,79582.22,0.5,0.04842,4e-05,7.4134]
[1778215569802,34.78,79584.96,0.5,0.04853,4e-05,7.42811]
[1778215572565,34.78,79581.06,0.5,0.04839,4e-05,7.40951]
[1778215578296,34.78,79584.16,0.5,0.04852,4e-05,7.4267]
[1778215583331,34.78,79593.05,0.5,0.04888,4e-05,7.47139]
[1778215589373,34.78,79593.44,0.5,0.04891,4e-05,7.47423]
[1778215594408,34.78,79594.89,0.5,0.04895,4e-05,7.47893]
[1778215600450,34.79,79594.03,0.5,0.04892,4e-05,7.47549]
[1778215605485,34.79,79604.81,0.5,0.04935,4e-05,7.52918]
[1778215610520,34.79,79610.0,0.5,0.04956,4e-05,7.55498]
[1778215615577,34.79,79610.18,0.5,0.04957,4e-05,7.5559]
[1778215621597,34.79,79608.9,0.5,0.04952,4e-05,7.54974]
[1778215626632,34.79,79606.48,0.5,0.04943,4e-05,7.5381]
[1778215632674,34.79,79606.89,0.5,0.04945,4e-05,7.54059]
[1778215637709,34.79,79606.91,0.5,0.04945,4e-05,7.54108]
[1778215642744,34.79,79608.29,0.5,0.04951,4e-05,7.5483]
[1778215649793,34.79,79608.3,0.5,0.04951,4e-05,7.54892]
[1778215654828,34.79,79609.09,0.5,0.04953,4e-05,7.55006]
[1778215660871,34.79,79606.47,0.5,0.04943,4e-05,7.53767]
[1778215665906,34.79,79604.73,0.5,0.04936,4e-05,7.5296]
[1778215668382,34.79,79602.43,0.5,0.04927,4e-05,7.51848]
[1778215673963,34.79,79604.29,0.5,0.04936,4e-05,7.52849]
[1778215678998,34.8,79601.6,0.5,0.04925,4e-05,7.5158]
[1778215684033,34.8,79587.31,0.5,0.0487,4e-05,7.44634]
[1778215690075,34.8,79585.75,0.5,0.04865,4e-05,7.44018]
[1778215695110,34.8,79584.96,0.5,0.04863,4e-05,7.43758]
[1778215696581,34.8,79585.72,0.5,0.04866,4e-05,7.44156]
[1778215703166,34.8,79591.6,0.5,0.0489,4e-05,7.47188]
[1778215708201,34.81,79591.55,0.5,0.04891,4e-05,7.4726]
[1778215713620,34.81,79589.33,0.5,0.04881,4e-05,7.4594]
[1778215719278,34.81,79591.14,0.5,0.04889,4e-05,7.4697]
[1778215726327,34.81,79591.1,0.5,0.0489,4e-05,7.47076]
[1778215731362,34.81,79593.69,0.5,0.04901,4e-05,7.48428]
[1778215736397,34.81,79595.93,0.5,0.0491,4e-05,7.49601]
[1778215741432,34.82,79593.06,0.5,0.049,4e-05,7.48274]
[1778215746467,34.82,79592.95,0.5,0.049,4e-05,7.48304]
[1778215751503,34.82,79593.2,0.5,0.04902,4e-05,7.4851]
[1778215756597,34.82,79597.8,0.5,0.0492,4e-05,7.5083]
[1778215762579,34.82,79602.19,0.5,0.04938,4e-05,7.53048]
[1778215769628,34.82,79602.77,0.5,0.04941,4e-05,7.5337]
[1778215774663,34.82,79603.2,0.5,0.04941,4e-05,7.53286]
[1778215779698,34.82,79602.98,0.5,0.0494,4e-05,7.53191]
[1778215784733,34.82,79603.6,0.5,0.04942,4e-05,7.53503]
[1778215789768,34.82,79604.3,0.5,0.04945,4e-05,7.53852]
[1778215794804,34.82,79604.3,0.5,0.04945,4e-05,7.53857]
[1778215796435,34.82,79609.94,0.5,0.04968,4e-05,7.56647]
[1778215801852,34.82,79616.69,0.5,0.04994,4e-05,7.59941]
[1778215806887,34.82,79622.93,0.5,0.05019,4e-05,7.62964]
[1778215807281,34.82,79622.93,0.5,0.05019,4e-05,7.62964]
[1778215816958,34.82,79621.34,0.5,0.05011,4e-05,7.6201]
[1778215821993,34.82,79625.21,0.5,0.05026,4e-05,7.63847]
[1778215827032,34.81,79623.86,0.5,0.0502,4e-05,7.63086]
[1778215832067,34.81,79623.64,0.5,0.05016,4e-05,7.62574]
[1778215835534,34.81,79629.74,0.5,0.0504,4e-05,7.65561]
[1778215841130,34.81,79627.74,0.5,0.05031,4e-05,7.64435]
[1778215848179,34.81,79623.64,0.5,0.05014,4e-05,7.62277]
[1778215849837,34.81,79623.87,0.5,0.05015,4e-05,7.62377]
[1778215855228,34.81,79621.37,0.5,0.05004,4e-05,7.61045]
[1778215860263,34.8,79621.47,0.5,0.05004,4e-05,7.61027]
[1778215865298,34.8,79623.1,0.5,0.0501,4e-05,7.61769]
[1778215870333,34.8,79618.67,0.5,0.04991,4e-05,7.59497]
[1778215875368,34.8,79616.11,0.5,0.04981,4e-05,7.5818]
[1778215880404,34.8,79616.17,0.5,0.0498,4e-05,7.5816]
[1778215885439,34.8,79609.4,0.5,0.04953,4e-05,7.54772]
[1778215891481,34.8,79605.71,0.5,0.04936,4e-05,7.52621]
[1778215897523,34.8,79606.22,0.5,0.04938,4e-05,7.52869]
[1778215902558,34.8,79607.15,0.5,0.04942,4e-05,7.53321]
[1778215907593,34.8,79609.61,0.5,0.04952,4e-05,7.54525]
[1778215912860,34.8,79613.06,0.5,0.04965,4e-05,7.56217]
[1778215918670,34.8,79618.09,0.5,0.04985,4e-05,7.58674]
[1778215919451,34.8,79618.09,0.5,0.04985,4e-05,7.58674]
[1778215925021,34.8,79619.86,0.5,0.04992,4e-05,7.59514]
[1778215930754,34.8,79622.56,0.5,0.05002,4e-05,7.60801]
[1778215935789,34.8,79622.51,0.5,0.05002,4e-05,7.60731]
[1778215940824,34.8,79621.3,0.5,0.04997,4e-05,7.60089]
[1778215945859,34.8,79623.31,0.5,0.05004,4e-05,7.6105]
[1778215950894,34.79,79631.38,0.5,0.05036,4e-05,7.65007]
[1778215955929,34.79,79630.59,0.5,0.05031,4e-05,7.64229]
[1778215960964,34.79,79626.81,0.5,0.05015,4e-05,7.62294]
[1778215965999,34.79,79626.64,0.5,0.05014,4e-05,7.6216]
[1778215969004,34.79,79625.86,0.5,0.05011,4e-05,7.61753]
[1778215974055,34.79,79626.16,0.5,0.05011,4e-05,7.61844]
[1778215979742,34.79,79626.18,0.5,0.05011,4e-05,7.61815]
[1778215985132,34.79,79634.2,0.5,0.05043,4e-05,7.65732]
[1778215986013,34.79,79634.2,0.5,0.05043,4e-05,7.65732]
[1778215991415,34.79,79638.68,0.5,0.0506,4e-05,7.67883]
[1778216001245,34.78,79639.29,0.5,0.05061,4e-05,7.67993]
[1778216006280,34.78,79644.44,0.5,0.05081,4e-05,7.70476]
[1778216011315,34.78,79646.32,0.5,0.05086,4e-05,7.71]
[1778216016351,34.78,79646.02,0.5,0.05084,4e-05,7.70752]
[1778216021386,34.78,79644.91,0.5,0.05079,4e-05,7.70108]
[1778216026421,34.78,79643.51,0.5,0.05073,4e-05,7.69327]
[1778216031458,34.77,79649.97,0.5,0.05098,4e-05,7.7249]
[1778216037078,34.77,79649.83,0.5,0.05097,4e-05,7.7234]
[1778216042535,34.77,79652.52,0.5,0.05107,4e-05,7.73536]
[1778216047570,34.77,79655.13,0.5,0.05116,4e-05,7.74735]
[1778216052605,34.77,79653.59,0.5,0.05109,4e-05,7.73843]
[1778216057640,34.77,79652.61,0.5,0.05104,4e-05,7.7324]
[1778216062675,34.76,79653.64,0.5,0.05107,4e-05,7.73643]
[1778216067710,34.76,79654.37,0.5,0.05109,4e-05,7.73891]
[1778216072745,34.76,79654.25,0.5,0.05106,4e-05,7.73389]
[1778216077780,34.76,79654.76,0.5,0.05107,4e-05,7.73521]
[1778216082815,34.76,79655.11,0.5,0.05108,4e-05,7.73577]
[1778216083567,34.76,79655.11,0.5,0.05108,4e-05,7.73577]
[1778216087492,34.75,79662.9,0.5,0.05139,4e-05,7.77428]
[1778216092885,34.75,79661.3,0.5,0.0513,4e-05,7.76392]
[1778216097920,34.75,79661.05,0.5,0.05128,4e-05,7.76132]
[1778216102955,34.75,79659.39,0.5,0.0512,4e-05,7.7517]
[1778216107991,34.74,79659.2,0.5,0.05119,4e-05,7.74951]
[1778216113028,34.74,79658.1,0.5,0.05113,4e-05,7.74282]
[1778216118063,34.74,79653.34,0.5,0.05093,4e-05,7.71776]
[1778216123098,34.74,79651.88,0.5,0.05086,4e-05,7.70951]
[1778216128133,34.74,79648.14,0.5,0.0507,4e-05,7.68987]
[1778216130736,34.74,79647.33,0.5,0.05067,4e-05,7.68552]
[1778216136189,34.74,79647.93,0.5,0.05066,4e-05,7.68448]
[1778216141224,34.73,79652.51,0.5,0.05084,4e-05,7.70665]
[1778216146259,34.73,79653.06,0.5,0.05086,4e-05,7.70846]
[1778216151294,34.73,79654.3,0.5,0.0509,4e-05,7.7137]
[1778216156329,34.73,79653.02,0.5,0.05084,4e-05,7.70627]
[1778216161364,34.73,79650.97,0.5,0.05075,4e-05,7.69503]
[1778216166399,34.73,79652.11,0.5,0.05079,4e-05,7.69985]
[1778216171434,34.72,79654.67,0.5,0.05088,4e-05,7.71173]
[1778216176469,34.72,79654.9,0.5,0.05088,4e-05,7.71187]
[1778216181504,34.72,79651.39,0.5,0.05073,4e-05,7.69333]
[1778216186565,34.72,79651.54,0.5,0.05073,4e-05,7.69323]
[1778216191618,34.72,79651.8,0.5,0.05072,4e-05,7.69047]
[1778216196653,34.72,79652.46,0.5,0.05074,4e-05,7.69292]
[1778216201692,34.72,79649.93,0.5,0.05063,4e-05,7.67941]
[1778216206727,34.71,79650.11,0.5,0.05063,4e-05,7.67954]
[1778216211765,34.71,79649.99,0.5,0.05062,4e-05,7.67815]
[1778216216800,34.71,79649.93,0.5,0.05061,4e-05,7.67707]
[1778216221835,34.71,79649.91,0.5,0.0506,4e-05,7.67616]
[1778216226870,34.71,79653.89,0.5,0.05075,4e-05,7.6953]
[1778216231905,34.71,79651.76,0.5,0.05066,4e-05,7.68369]
[1778216236940,34.71,79652.15,0.5,0.05067,4e-05,7.68482]
[1778216241396,34.71,79652.41,0.5,0.05068,4e-05,7.68563]
[1778216247010,34.7,79651.08,0.5,0.05061,4e-05,7.67762]
[1778216252045,34.7,79651.07,0.5,0.05058,4e-05,7.67362]
[1778216258406,34.7,79651.2,0.5,0.05059,4e-05,7.67397]
[1778216264129,34.7,79653.87,0.5,0.05068,4e-05,7.68582]
[1778216269164,34.7,79650.19,0.5,0.05053,4e-05,7.66658]
[1778216274199,34.7,79651.08,0.5,0.05056,4e-05,7.67035]
[1778216279234,34.7,79650.28,0.5,0.05052,4e-05,7.66564]
[1778216284269,34.69,79650.45,0.5,0.05052,4e-05,7.66581]
[1778216285587,34.69,79650.45,0.5,0.05052,4e-05,7.66581]
[1778216291319,34.69,79649.73,0.5,0.05048,4e-05,7.66142]
[1778216296354,34.69,79648.64,0.5,0.05044,4e-05,7.65551]
[1778216300983,34.69,79648.45,0.5,0.05043,4e-05,7.65433]
[1778216308438,34.69,79648.9,0.5,0.05044,4e-05,7.65597]
[1778216313473,34.69,79650.29,0.5,0.05047,4e-05,7.65942]
[1778216318509,34.69,79649.52,0.5,0.05044,4e-05,7.6553]
[1778216323544,34.69,79649.48,0.5,0.05044,4e-05,7.65485]
[1778216329586,34.69,79649.28,0.5,0.05043,4e-05,7.6536]
[1778216336635,34.69,79648.89,0.5,0.05041,4e-05,7.65141]
[1778216342677,34.69,79651.22,0.5,0.0505,4e-05,7.66285]
[1778216347712,34.69,79649.63,0.5,0.05044,4e-05,7.65467]
[1778216352077,34.69,79651.94,0.5,0.05053,4e-05,7.66613]
[1778216357783,34.69,79649.27,0.5,0.05042,4e-05,7.65237]
[1778216362818,34.69,79650.0,0.5,0.05044,4e-05,7.65576]
[1778216367853,34.69,79649.07,0.5,0.0504,4e-05,7.65077]
[1778216369115,34.69,79649.07,0.5,0.0504,4e-05,7.65077]
[1778216374921,34.68,79654.66,0.5,0.05061,4e-05,7.67493]
[1778216379956,34.68,79651.73,0.5,0.05048,4e-05,7.65969]
[1778216384991,34.68,79650.31,0.5,0.05042,4e-05,7.65211]
[1778216390030,34.68,79650.68,0.5,0.05043,4e-05,7.65351]
[1778216396072,34.68,79649.79,0.5,0.05039,4e-05,7.64848]
[1778216401107,34.68,79649.92,0.5,0.05039,4e-05,7.64866]
[1778216406142,34.68,79650.67,0.5,0.05042,4e-05,7.65194]
[1778216411177,34.68,79651.26,0.5,0.05044,4e-05,7.65435]
[1778216416213,34.68,79649.94,0.5,0.05038,4e-05,7.64709]
[1778216420190,34.68,79650.39,0.5,0.0504,4e-05,7.64904]
[1778216425276,34.68,79651.28,0.5,0.05043,4e-05,7.65286]
[1778216430311,34.68,79649.54,0.5,0.05035,4e-05,7.64362]
[1778216435346,34.67,79648.3,0.5,0.05028,4e-05,7.63378]
[1778216437207,34.67,79649.03,0.5,0.05031,4e-05,7.63735]
[1778216442395,34.67,79649.67,0.5,0.05033,4e-05,7.63999]
[1778216447430,34.67,79651.32,0.5,0.05039,4e-05,7.64775]
[1778216453472,34.67,79653.17,0.5,0.05046,4e-05,7.65635]
[1778216454231,34.67,79653.17,0.5,0.05046,4e-05,7.65635]
[1778216459514,34.67,79650.72,0.5,0.05036,4e-05,7.64338]
[1778216464549,34.67,79658.67,0.5,0.05067,4e-05,7.68265]
[1778216467331,34.67,79658.01,0.5,0.05065,4e-05,7.67902]
[1778216472829,34.67,79631.86,0.5,0.04959,4e-05,7.54833]
[1778216474591,34.67,79631.01,0.5,0.04955,4e-05,7.54423]
[1778216479798,34.67,79627.95,0.5,0.04943,4e-05,7.52944]
[1778216485697,34.67,79626.34,0.5,0.04938,4e-05,7.5223]
[1778216486799,34.67,79626.34,0.5,0.04938,4e-05,7.5223]
[1778216487849,34.67,79626.14,0.5,0.04937,4e-05,7.52142]
[1778216489813,34.67,79633.22,0.5,0.04965,4e-05,7.55672]
[1778216495767,34.67,79633.73,0.5,0.04966,4e-05,7.55636]
[1778216500802,34.67,79624.17,0.5,0.04928,4e-05,7.50919]
[1778216502392,34.67,79626.12,0.5,0.04936,4e-05,7.51895]
[1778216504659,34.67,79625.37,0.5,0.04933,4e-05,7.51533]
[1778216509865,34.67,79625.6,0.5,0.04934,4e-05,7.51709]
[1778216514900,34.67,79622.85,0.5,0.04924,4e-05,7.50394]
[1778216519935,34.68,79623.33,0.5,0.04926,4e-05,7.50672]
[1778216525977,34.68,79622.68,0.5,0.04924,4e-05,7.50394]
[1778216529899,34.68,79622.5,0.5,0.04923,4e-05,7.50312]
[1778216536667,34.68,79619.11,0.5,0.0491,4e-05,7.48704]
[1778216542095,34.68,79618.14,0.5,0.04907,4e-05,7.48304]
[1778216548137,34.68,79617.97,0.5,0.04907,4e-05,7.48296]
[1778216555186,34.68,79621.23,0.5,0.04919,4e-05,7.4968]
[1778216561229,34.68,79615.49,0.5,0.04896,4e-05,7.46928]
[1778216568278,34.68,79615.3,0.5,0.04897,4e-05,7.46953]
[1778216574320,34.69,79618.28,0.5,0.04909,4e-05,7.48527]
[1778216579355,34.69,79618.23,0.5,0.0491,4e-05,7.48595]
[1778216584390,34.69,79620.25,0.5,0.04918,4e-05,7.49664]
[1778216589425,34.69,79620.21,0.5,0.04919,4e-05,7.49713]
[1778216595924,34.69,79617.6,0.5,0.04909,4e-05,7.4848]
[1778216602516,34.69,79617.13,0.5,0.04908,4e-05,7.48395]
[1778216609565,34.7,79616.26,0.5,0.04906,4e-05,7.48079]
[1778216614600,34.7,79615.97,0.5,0.04903,4e-05,7.47704]
[1778216619635,34.7,79606.39,0.5,0.04866,4e-05,7.43076]
[1778216620273,34.7,79606.39,0.5,0.04866,4e-05,7.43076]
[1778216625677,34.7,79604.79,0.5,0.04861,4e-05,7.42427]
[1778216630712,34.7,79602.55,0.5,0.04853,4e-05,7.41434]
[1778216635747,34.7,79602.9,0.5,0.04855,4e-05,7.41709]
[1778216640782,34.71,79602.5,0.5,0.04854,4e-05,7.41608]
[1778216645817,34.71,79606.27,0.5,0.0487,4e-05,7.43547]
[1778216650852,34.71,79604.96,0.5,0.04865,4e-05,7.42973]
[1778216655846,34.71,79599.89,0.5,0.04846,4e-05,7.40545]
[1778216656756,34.71,79594.36,0.5,0.04824,4e-05,7.3785]
[1778216661929,34.71,79592.88,0.5,0.04819,4e-05,7.37246]
[1778216666964,34.71,79596.57,0.5,0.04835,4e-05,7.39139]
[1778216671999,34.71,79596.57,0.5,0.04833,4e-05,7.38902]
[1778216677034,34.72,79597.74,0.5,0.04839,4e-05,7.39543]
[1778216682069,34.72,79594.7,0.5,0.04827,4e-05,7.38122]
[1778216688112,34.72,79594.84,0.5,0.04828,4e-05,7.38279]
[1778216695161,34.72,79594.31,0.5,0.04827,4e-05,7.38116]
[1778216695772,34.72,79594.31,0.5,0.04827,4e-05,7.38116]
[1778216695802,34.72,79594.31,0.5,0.04827,4e-05,7.38116]
[1778216695843,34.72,79594.31,0.5,0.04827,4e-05,7.38116]
[1778216695928,34.72,79594.31,0.5,0.04827,4e-05,7.38116]
[1778216695964,34.72,79594.31,0.5,0.04827,4e-05,7.38116]
[1778216697176,34.72,79647.03,0.5,0.05038,4e-05,7.64222]
[1778216697664,34.72,79647.03,0.5,0.05038,4e-05,7.64222]
[1778216698159,34.72,79647.03,0.5,0.05038,4e-05,7.64222]
[1778216699076,34.72,79648.79,0.5,0.05045,4e-05,7.65075]
[1778216699707,34.72,79648.49,0.5,0.05043,4e-05,7.64892]
[1778216700375,34.72,79648.25,0.5,0.05042,4e-05,7.64743]
[1778216701526,34.72,79646.88,0.5,0.05036,4e-05,7.6403]
[1778216703280,34.72,79644.5,0.5,0.05026,4e-05,7.62814]
[1778216705312,34.72,79643.68,0.5,0.05023,4e-05,7.62358]
[1778216711199,34.71,79646.34,0.5,0.05032,4e-05,7.63551]
[1778216711201,34.71,79646.34,0.5,0.05032,4e-05,7.63551]
[1778216716310,34.71,79645.62,0.5,0.05028,4e-05,7.63058]
[1778216721345,34.71,79645.88,0.5,0.05028,4e-05,7.63089]
[1778216727034,34.71,79646.79,0.5,0.05032,4e-05,7.63466]
[1778216727413,34.71,79646.85,0.5,0.05031,4e-05,7.63457]
[1778216732572,34.71,79653.47,0.5,0.05056,4e-05,7.66371]
[1778216739114,34.7,79661.19,0.5,0.05086,4e-05,7.70075]
[1778216744506,34.7,79659.43,0.5,0.05077,4e-05,7.68987]
[1778216749541,34.7,79660.77,0.5,0.05081,4e-05,7.69548]
[1778216751630,34.7,79663.71,0.5,0.05093,4e-05,7.70974]
[1778216757597,34.7,79658.96,0.5,0.05072,4e-05,7.68416]
[1778216762645,34.69,79654.26,0.5,0.05052,4e-05,7.65978]
[1778216764657,34.69,79651.81,0.5,0.05042,4e-05,7.64736]
[1778216770690,34.69,79643.98,0.5,0.0501,4e-05,7.60733]
[1778216775725,34.69,79644.67,0.5,0.05012,4e-05,7.61029]
[1778216781019,34.69,79643.91,0.5,0.05009,4e-05,7.60599]
[1778216781075,34.69,79643.91,0.5,0.05009,4e-05,7.60599]
[1778216786802,34.69,79644.36,0.5,0.0501,4e-05,7.6073]
[1778216791837,34.69,79644.01,0.5,0.05006,4e-05,7.60167]
[1778216796872,34.69,79647.16,0.5,0.05018,4e-05,7.61663]
[1778216798705,34.69,79647.74,0.5,0.0502,4e-05,7.61936]
[1778216803921,34.69,79645.05,0.5,0.05009,4e-05,7.60495]
[1778216809648,34.68,79644.93,0.5,0.05008,4e-05,7.60373]
[1778216814998,34.68,79642.0,0.5,0.04995,4e-05,7.58801]
[1778216816792,34.68,79638.67,0.5,0.04981,4e-05,7.57129]
[1778216822048,34.68,79639.65,0.5,0.04985,4e-05,7.57552]
[1778216827083,34.68,79629.06,0.5,0.04942,4e-05,7.52261]
[1778216827977,34.68,79629.06,0.5,0.04942,4e-05,7.52261]
[1778216833126,34.68,79627.13,0.5,0.04934,4e-05,7.51334]
[1778216838161,34.68,79625.65,0.5,0.04929,4e-05,7.50633]
[1778216839049,34.68,79625.65,0.5,0.04929,4e-05,7.50633]
[1778216844203,34.68,79621.67,0.5,0.04913,4e-05,7.48719]
[1778216849238,34.68,79623.97,0.5,0.04923,4e-05,7.49913]
[1778216854273,34.68,79622.94,0.5,0.04917,4e-05,7.49151]
[1778216859308,34.69,79626.03,0.5,0.0493,4e-05,7.50746]
[1778216864343,34.69,79628.01,0.5,0.04939,4e-05,7.51788]
[1778216869378,34.69,79626.82,0.5,0.04935,4e-05,7.51264]
[1778216871460,34.69,79628.19,0.5,0.0494,4e-05,7.51957]
[1778216877434,34.69,79627.91,0.5,0.0494,4e-05,7.51894]
[1778216879718,34.69,79627.93,0.5,0.0494,4e-05,7.51923]
[1778216885490,34.69,79627.97,0.5,0.0494,4e-05,7.51997]
[1778216890528,34.69,79627.56,0.5,0.04939,4e-05,7.51838]
[1778216900598,34.69,79628.46,0.5,0.04944,4e-05,7.52373]
[1778216905633,34.69,79628.67,0.5,0.04945,4e-05,7.5252]
[1778216906730,34.69,79628.67,0.5,0.04945,4e-05,7.5252]
[1778216912682,34.69,79632.93,0.5,0.0496,4e-05,7.54365]
[1778216921745,34.69,79633.56,0.5,0.04963,4e-05,7.54716]
[1778216926781,34.7,79633.37,0.5,0.04962,4e-05,7.54636]
[1778216932824,34.7,79633.57,0.5,0.04963,4e-05,7.54747]
[1778216937860,34.7,79634.87,0.5,0.04969,4e-05,7.55401]
[1778216938893,34.7,79634.87,0.5,0.04969,4e-05,7.55401]
[1778216944460,34.7,79634.87,0.5,0.04969,4e-05,7.55399]
[1778216951958,34.7,79634.5,0.5,0.04967,4e-05,7.55201]
[1778216958000,34.7,79633.56,0.5,0.04963,4e-05,7.54728]
[1778216964042,34.7,79633.29,0.5,0.04962,4e-05,7.54589]
[1778216969395,34.7,79635.26,0.5,0.0497,4e-05,7.55563]
[1778216975120,34.69,79642.26,0.5,0.04996,4e-05,7.58678]
[1778216980154,34.69,79639.87,0.5,0.04986,4e-05,7.57452]
[1778216985189,34.69,79637.71,0.5,0.04977,4e-05,7.56356]
[1778216990514,34.69,79635.54,0.5,0.04968,4e-05,7.55273]
[1778216996268,34.69,79632.25,0.5,0.04955,4e-05,7.53638]
[1778217001305,34.69,79625.98,0.5,0.0493,4e-05,7.50526]
[1778217002922,34.69,79624.48,0.5,0.04924,4e-05,7.49789]
[1778217008354,34.69,79623.08,0.5,0.04919,4e-05,7.49143]
[1778217013389,34.69,79622.88,0.5,0.04918,4e-05,7.491]
[1778217018424,34.7,79624.9,0.5,0.04927,4e-05,7.50162]
[1778217024466,34.7,79623.94,0.5,0.04924,4e-05,7.49742]
[1778217029501,34.7,79626.89,0.5,0.04936,4e-05,7.51234]
[1778217035543,34.7,79627.01,0.5,0.04934,4e-05,7.50995]
[1778217040579,34.7,79622.93,0.5,0.04918,4e-05,7.48993]
[1778217045614,34.7,79620.92,0.5,0.04911,4e-05,7.48043]
[1778217051656,34.7,79621.41,0.5,0.04913,4e-05,7.48355]
[1778217060719,34.7,79621.76,0.5,0.04916,4e-05,7.48654]
[1778217066761,34.7,79622.42,0.5,0.04919,4e-05,7.49079]
[1778217071796,34.7,79622.74,0.5,0.04921,4e-05,7.49323]
[1778217076831,34.71,79624.64,0.5,0.04929,4e-05,7.50347]
[1778217081867,34.71,79620.46,0.5,0.04913,4e-05,7.48374]
[1778217082913,34.71,79620.46,0.5,0.04913,4e-05,7.48374]
[1778217088919,34.71,79620.49,0.5,0.04915,4e-05,7.4853]
[1778217093954,34.71,79621.86,0.5,0.04919,4e-05,7.48994]
[1778217098990,34.71,79630.17,0.5,0.04953,4e-05,7.532]
[1778217101989,34.71,79636.02,0.5,0.04977,4e-05,7.56134]
[1778217107046,34.71,79637.99,0.5,0.04985,4e-05,7.57138]
[1778217109323,34.71,79637.69,0.5,0.04984,4e-05,7.56992]
[1778217115102,34.71,79635.33,0.5,0.04974,4e-05,7.55836]
[1778217120139,34.72,79635.12,0.5,0.04974,4e-05,7.55748]
[1778217125174,34.72,79635.89,0.5,0.04977,4e-05,7.5614]
[1778217130209,34.72,79636.66,0.5,0.0498,4e-05,7.5653]
[1778217135244,34.72,79635.2,0.5,0.04974,4e-05,7.5581]
[1778217140279,34.72,79637.07,0.5,0.04982,4e-05,7.56737]
[1778217145314,34.72,79634.86,0.5,0.04973,4e-05,7.55641]
[1778217152363,34.72,79633.92,0.5,0.04967,4e-05,7.54863]
[1778217157398,34.72,79633.62,0.5,0.04966,4e-05,7.54722]
[1778217162433,34.72,79635.37,0.5,0.04973,4e-05,7.55595]
[1778217168476,34.72,79640.19,0.5,0.04992,4e-05,7.57971]
[1778217173511,34.72,79638.27,0.5,0.04984,4e-05,7.56996]
[1778217178546,34.71,79639.49,0.5,0.04989,4e-05,7.57581]
[1778217183581,34.71,79645.03,0.5,0.05011,4e-05,7.603]
[1778217188616,34.71,79644.99,0.5,0.0501,4e-05,7.60224]
[1778217193651,34.71,79644.12,0.5,0.05006,4e-05,7.59735]
[1778217198686,34.71,79648.01,0.5,0.05022,4e-05,7.61607]
[1778217203721,34.71,79647.86,0.5,0.0502,4e-05,7.61456]
[1778217209763,34.71,79647.94,0.5,0.0502,4e-05,7.61412]
[1778217214798,34.71,79647.9,0.5,0.05017,4e-05,7.61004]
[1778217219833,34.71,79647.4,0.5,0.05015,4e-05,7.60689]
[1778217224868,34.71,79647.62,0.5,0.05015,4e-05,7.60735]
[1778217229187,34.7,79650.26,0.5,0.05026,4e-05,7.62012]
[1778217231314,34.7,79654.56,0.5,0.05043,4e-05,7.64133]
[1778217236498,34.7,79652.97,0.5,0.05036,4e-05,7.6326]
[1778217242365,34.7,79655.3,0.5,0.05044,4e-05,7.64336]
[1778217248030,34.7,79656.51,0.5,0.05048,4e-05,7.64829]
[1778217254072,34.7,79653.99,0.5,0.05037,4e-05,7.63478]
[1778217259073,34.7,79656.43,0.5,0.05047,4e-05,7.64657]
[1778217264142,34.7,79649.54,0.5,0.05019,4e-05,7.61158]
[1778217269178,34.7,79643.74,0.5,0.04995,4e-05,7.58233]
[1778217274212,34.7,79642.21,0.5,0.04987,4e-05,7.5715]
[1778217279247,34.7,79639.65,0.5,0.04976,4e-05,7.55884]
[1778217284282,34.69,79637.87,0.5,0.04967,4e-05,7.54739]
[1778217289380,34.69,79635.58,0.5,0.04956,4e-05,7.53403]
[1778217295000,34.68,79634.7,0.5,0.0495,4e-05,7.52676]
[1778217300398,34.68,79632.98,0.5,0.04941,4e-05,7.51547]
[1778217303780,34.68,79631.06,0.5,0.04933,4e-05,7.50505]
[1778217309461,34.67,79631.23,0.5,0.04931,4e-05,7.50281]
[1778217314496,34.67,79623.9,0.5,0.049,4e-05,7.46451]
[1778217320539,34.67,79626.34,0.5,0.04909,4e-05,7.47532]
[1778217325574,34.67,79624.33,0.5,0.04901,4e-05,7.46617]
[1778217331616,34.67,79625.4,0.5,0.04904,4e-05,7.4682]
[1778217336651,34.66,79628.73,0.5,0.04915,4e-05,7.4828]
[1778217341742,34.66,79626.03,0.5,0.04904,4e-05,7.46836]
[1778217347728,34.66,79628.26,0.5,0.04913,4e-05,7.48013]
[1778217352763,34.67,79627.77,0.5,0.04912,4e-05,7.47894]
[1778217357798,34.67,79628.27,0.5,0.04915,4e-05,7.48272]
[1778217358872,34.67,79628.27,0.5,0.04915,4e-05,7.48272]
[1778217364847,34.67,79631.83,0.5,0.04931,4e-05,7.50193]
[1778217369883,34.67,79629.12,0.5,0.04921,4e-05,7.48947]
[1778217374918,34.67,79628.62,0.5,0.0492,4e-05,7.48799]
[1778217379953,34.68,79629.52,0.5,0.04924,4e-05,7.49336]
[1778217385995,34.68,79628.97,0.5,0.04923,4e-05,7.49166]
[1778217391032,34.68,79640.16,0.5,0.04966,4e-05,7.54467]
[1778217396809,34.68,79643.26,0.5,0.04979,4e-05,7.56032]
[1778217402109,34.68,79641.74,0.5,0.04973,4e-05,7.55314]
[1778217407631,34.68,79646.51,0.5,0.04992,4e-05,7.57717]
[1778217413186,34.68,79650.69,0.5,0.05009,4e-05,7.59815]
[1778217417462,34.68,79651.19,0.5,0.05011,4e-05,7.60064]
[1778217423260,34.68,79653.16,0.5,0.05019,4e-05,7.61035]
[1778217428296,34.68,79658.98,0.5,0.05043,4e-05,7.63918]
[1778217434487,34.68,79658.05,0.5,0.05039,4e-05,7.63426]
[1778217440380,34.68,79656.49,0.5,0.05032,4e-05,7.62603]
[1778217445416,34.68,79656.73,0.5,0.05033,4e-05,7.627]
[1778217450451,34.68,79657.16,0.5,0.05034,4e-05,7.62893]
[1778217451497,34.68,79657.16,0.5,0.05034,4e-05,7.62893]
[1778217460026,34.68,79655.48,0.5,0.05025,4e-05,7.61714]
[1778217465556,34.68,79654.69,0.5,0.05022,4e-05,7.61293]
[1778217468572,34.68,79655.15,0.5,0.05024,4e-05,7.61518]
[1778217473612,34.68,79657.44,0.5,0.05033,4e-05,7.62638]
[1778217484689,34.68,79656.71,0.5,0.0503,4e-05,7.62226]
[1778217485581,34.68,79656.71,0.5,0.0503,4e-05,7.62226]
[1778217491743,34.68,79656.0,0.5,0.05027,4e-05,7.61847]
[1778217501811,34.67,79656.05,0.5,0.05027,4e-05,7.61845]
[1778217502618,34.67,79656.05,0.5,0.05027,4e-05,7.61845]
[1778217507853,34.67,79655.05,0.5,0.05022,4e-05,7.61329]
[1778217512888,34.67,79651.02,0.5,0.05004,4e-05,7.58991]
[1778217517923,34.67,79649.64,0.5,0.04999,4e-05,7.58316]
[1778217518397,34.67,79649.64,0.5,0.04999,4e-05,7.58316]
[1778217525979,34.68,79650.19,0.5,0.05001,4e-05,7.58625]
[1778217534035,34.68,79649.43,0.5,0.04998,4e-05,7.58289]
[1778217540077,34.68,79648.25,0.5,0.04994,4e-05,7.57739]
[1778217547126,34.68,79648.92,0.5,0.04997,4e-05,7.58125]
[1778217553168,34.68,79649.52,0.5,0.05,4e-05,7.5847]
[1778217560217,34.68,79649.33,0.5,0.04999,4e-05,7.58425]
[1778217565252,34.68,79646.76,0.5,0.04989,4e-05,7.57183]
[1778217571294,34.68,79646.88,0.5,0.04988,4e-05,7.5698]
[1778217576330,34.68,79647.62,0.5,0.04992,4e-05,7.57392]
[1778217577624,34.68,79647.62,0.5,0.04992,4e-05,7.57392]
[1778217578418,34.68,79634.06,0.5,0.04937,4e-05,7.50682]
[1778217584087,34.68,79622.17,0.5,0.0489,4e-05,7.44796]
[1778217589421,34.68,79622.62,0.5,0.0489,4e-05,7.44838]
[1778217594459,34.68,79620.17,0.5,0.0488,4e-05,7.43511]
[1778217596863,34.68,79612.38,0.5,0.04848,4e-05,7.39656]
[1778217598504,34.68,79609.32,0.5,0.04836,4e-05,7.38113]
[1778217604698,34.68,79601.88,0.5,0.04808,4e-05,7.34624]
[1778217610572,34.68,79600.74,0.5,0.04807,4e-05,7.3444]
[1778217615607,34.69,79597.77,0.5,0.04797,4e-05,7.33233]
[1778217620642,34.69,79597.42,0.5,0.04798,4e-05,7.33307]
[1778217625677,34.7,79597.32,0.5,0.04799,4e-05,7.33497]
[1778217630715,34.7,79600.22,0.5,0.04812,4e-05,7.35145]
[1778217635750,34.7,79606.42,0.5,0.04837,4e-05,7.38079]
[1778217640785,34.71,79606.57,0.5,0.04839,4e-05,7.38345]
[1778217647834,34.71,79607.01,0.5,0.04843,4e-05,7.38818]
[1778217652870,34.71,79604.21,0.5,0.04833,4e-05,7.37618]
[1778217657905,34.72,79602.48,0.5,0.04828,4e-05,7.3696]
[1778217661589,34.72,79602.88,0.5,0.0483,4e-05,7.37268]
[1778217666986,34.72,79601.64,0.5,0.04827,4e-05,7.36884]
[1778217672023,34.73,79600.95,0.5,0.04826,4e-05,7.36736]
[1778217675616,34.73,79598.96,0.5,0.04819,4e-05,7.35878]
[1778217683102,34.73,79598.38,0.5,0.0482,4e-05,7.3592]
[1778217688137,34.74,79597.86,0.5,0.04819,4e-05,7.35876]
[1778217696193,34.74,79596.9,0.5,0.04816,4e-05,7.3544]
[1778217710291,34.75,79597.2,0.5,0.04823,4e-05,7.36203]
[1778217715326,34.76,79597.27,0.5,0.04825,4e-05,7.36459]
[1778217720361,34.76,79597.8,0.5,0.04829,4e-05,7.36932]
[1778217724001,34.76,79600.65,0.5,0.04841,4e-05,7.38453]
[1778217729424,34.77,79610.29,0.5,0.04881,4e-05,7.43374]
[1778217734459,34.77,79610.56,0.5,0.04883,4e-05,7.43651]
[1778217735661,34.77,79610.56,0.5,0.04883,4e-05,7.43651]
[1778217741509,34.77,79607.43,0.5,0.04872,4e-05,7.4231]
[1778217746543,34.77,79607.57,0.5,0.04874,4e-05,7.42516]
[1778217748042,34.77,79607.57,0.5,0.04874,4e-05,7.42516]
[1778217753593,34.78,79608.86,0.5,0.04878,4e-05,7.43009]
[1778217758629,34.78,79608.88,0.5,0.04879,4e-05,7.43138]
[1778217765678,34.78,79608.59,0.5,0.0488,4e-05,7.43157]
[1778217771720,34.78,79607.82,0.5,0.04878,4e-05,7.42937]
[1778217776755,34.79,79608.37,0.5,0.04881,4e-05,7.43317]
[1778217781790,34.79,79608.35,0.5,0.04882,4e-05,7.43412]
[1778217786825,34.79,79608.41,0.5,0.04883,4e-05,7.43545]
[1778217791860,34.79,79607.61,0.5,0.0488,4e-05,7.43253]
[1778217797902,34.79,79605.91,0.5,0.04875,4e-05,7.42539]
[1778217802937,34.79,79610.01,0.5,0.04892,4e-05,7.44652]
[1778217807972,34.8,79612.83,0.5,0.04904,4e-05,7.46117]
[1778217813007,34.8,79612.36,0.5,0.049,4e-05,7.45639]
[1778217813942,34.8,79612.36,0.5,0.049,4e-05,7.45639]
[1778217819051,34.8,79611.47,0.5,0.04897,4e-05,7.45283]
[1778217824337,34.8,79612.19,0.5,0.04901,4e-05,7.4569]
[1778217825500,34.8,79611.97,0.5,0.049,4e-05,7.45594]
[1778217835163,34.8,79611.82,0.5,0.049,4e-05,7.45651]
[1778217840198,34.8,79612.0,0.5,0.04902,4e-05,7.45795]
[1778217845233,34.8,79606.87,0.5,0.04882,4e-05,7.43342]
[1778217850269,34.81,79607.02,0.5,0.04883,4e-05,7.435]
[1778217855303,34.81,79606.59,0.5,0.04882,4e-05,7.43383]
[1778217860338,34.81,79606.5,0.5,0.04883,4e-05,7.43441]
[1778217865373,34.81,79606.65,0.5,0.04884,4e-05,7.43621]
[1778217870408,34.81,79606.53,0.5,0.04885,4e-05,7.43673]
[1778217876452,34.81,79605.97,0.5,0.04882,4e-05,7.43226]
[1778217881487,34.82,79608.88,0.5,0.04894,4e-05,7.44772]
[1778217887529,34.82,79608.02,0.5,0.04892,4e-05,7.44483]
[1778217892565,34.82,79609.34,0.5,0.04898,4e-05,7.4524]
[1778217898238,34.82,79609.34,0.5,0.04898,4e-05,7.45281]
[1778217903643,34.82,79607.61,0.5,0.04893,4e-05,7.44618]
[1778217908678,34.83,79607.57,0.5,0.04894,4e-05,7.44705]
[1778217913713,34.83,79606.53,0.5,0.0489,4e-05,7.44298]
[1778217918748,34.83,79605.84,0.5,0.04889,4e-05,7.44067]
[1778217923783,34.83,79605.97,0.5,0.0489,4e-05,7.44241]
[1778217928818,34.83,79611.56,0.5,0.04913,4e-05,7.47093]
[1778217933853,34.84,79620.36,0.5,0.04947,4e-05,7.51201]
[1778217934915,34.84,79620.36,0.5,0.04947,4e-05,7.51201]
[1778217940902,34.83,79622.13,0.5,0.04954,4e-05,7.52047]
[1778217945321,34.83,79623.9,0.5,0.04961,4e-05,7.52944]
[1778217950972,34.84,79620.97,0.5,0.0495,4e-05,7.51539]
[1778217956007,34.84,79620.98,0.5,0.0495,4e-05,7.51576]
[1778217961042,34.84,79618.11,0.5,0.04939,4e-05,7.50197]
[1778217966077,34.84,79619.9,0.5,0.04946,4e-05,7.51107]
[1778217972120,34.84,79621.37,0.5,0.04952,4e-05,7.51861]
[1778217977155,34.84,79621.37,0.5,0.04952,4e-05,7.51881]
[1778217982190,34.84,79620.01,0.5,0.04947,4e-05,7.51229]
[1778217987225,34.84,79620.83,0.5,0.04951,4e-05,7.51656]
[1778217995281,34.84,79621.12,0.5,0.0495,4e-05,7.51518]
[1778218001323,34.84,79620.68,0.5,0.04949,4e-05,7.5133]
[1778218007365,34.84,79620.25,0.5,0.04947,4e-05,7.51142]
[1778218012400,34.84,79621.47,0.5,0.04952,4e-05,7.51762]
[1778218017435,34.84,79633.66,0.5,0.05001,4e-05,7.57792]
[1778218022470,34.84,79632.07,0.5,0.04994,4e-05,7.56971]
[1778218027505,34.84,79632.76,0.5,0.04997,4e-05,7.57287]
[1778218032540,34.84,79631.71,0.5,0.04993,4e-05,7.56746]
[1778218037575,34.84,79631.8,0.5,0.04993,4e-05,7.56771]
[1778218042610,34.84,79631.59,0.5,0.04992,4e-05,7.56649]
[1778218047646,34.84,79624.5,0.5,0.04963,4e-05,7.53123]
[1778218052681,34.84,79618.13,0.5,0.04936,4e-05,7.49683]
[1778218057716,34.84,79618.73,0.5,0.04939,4e-05,7.50012]
[1778218062751,34.84,79618.06,0.5,0.04936,4e-05,7.49712]
[1778218067786,34.84,79617.33,0.5,0.04934,4e-05,7.4938]
[1778218072822,34.84,79611.06,0.5,0.04909,4e-05,7.46323]
[1778218077857,34.84,79609.87,0.5,0.04905,4e-05,7.45796]
[1778218082892,34.84,79609.68,0.5,0.04904,4e-05,7.45764]
[1778218089941,34.84,79608.19,0.5,0.04899,4e-05,7.45128]
[1778218094976,34.85,79605.83,0.5,0.04891,4e-05,7.44048]
[1778218100012,34.84,79605.58,0.5,0.04889,4e-05,7.43854]
[1778218105047,34.84,79607.57,0.5,0.04895,4e-05,7.44654]
[1778218110082,34.84,79608.23,0.5,0.04896,4e-05,7.44765]
[1778218115118,34.84,79607.01,0.5,0.04888,4e-05,7.4368]
[1778218120152,34.83,79607.69,0.5,0.04889,4e-05,7.43851]
[1778218126194,34.83,79607.84,0.5,0.04888,4e-05,7.43733]
[1778218133243,34.83,79607.79,0.5,0.04886,4e-05,7.43494]
[1778218138278,34.82,79607.3,0.5,0.04883,4e-05,7.43107]
[1778218143314,34.82,79607.87,0.5,0.04884,4e-05,7.43243]
[1778218148349,34.82,79610.0,0.5,0.04892,4e-05,7.44145]
[1778218153719,34.82,79622.66,0.5,0.04941,4e-05,7.50243]
[1778218159427,34.82,79625.8,0.5,0.04954,4e-05,7.51827]
[1778218163749,34.82,79625.64,0.5,0.04953,4e-05,7.51758]
[1778218169499,34.81,79629.9,0.5,0.04968,4e-05,7.5365]
[1778218173985,34.81,79627.44,0.5,0.04956,4e-05,7.52088]
[1778218179569,34.81,79627.39,0.5,0.04957,4e-05,7.52107]
[1778218184604,34.81,79629.01,0.5,0.04963,4e-05,7.52883]
[1778218189639,34.81,79628.5,0.5,0.04959,4e-05,7.52376]
[1778218194612,34.81,79625.54,0.5,0.04945,4e-05,7.50712]
[1778218199709,34.8,79621.25,0.5,0.04926,4e-05,7.48324]
[1778218204744,34.8,79622.16,0.5,0.04928,4e-05,7.48556]
[1778218209779,34.79,79622.87,0.5,0.04929,4e-05,7.48684]
[1778218214814,34.79,79633.11,0.5,0.04968,4e-05,7.53507]
[1778218216026,34.79,79634.12,0.5,0.04971,4e-05,7.53954]
[1778218221863,34.78,79634.32,0.5,0.04969,4e-05,7.53727]
[1778218226898,34.78,79635.75,0.5,0.04973,4e-05,7.54166]
[1778218228489,34.78,79635.38,0.5,0.04971,4e-05,7.53929]
[1778218228511,34.78,79635.38,0.5,0.04971,4e-05,7.53929]
[1778218228514,34.78,79635.38,0.5,0.04971,4e-05,7.53929]
[1778218228913,34.78,79660.19,0.5,0.05071,4e-05,7.66239]
[1778218229210,34.78,79660.19,0.5,0.05071,4e-05,7.66239]
[1778218230442,34.78,79666.44,0.5,0.05096,4e-05,7.693]
[1778218230503,34.78,79666.44,0.5,0.05096,4e-05,7.693]
[1778218231452,34.77,79665.17,0.5,0.0509,4e-05,7.68584]
[1778218234728,34.77,79662.39,0.5,0.05076,4e-05,7.66771]
[1778218240514,34.77,79660.05,0.5,0.05066,4e-05,7.65497]
[1778218240520,34.77,79660.05,0.5,0.05066,4e-05,7.65497]
[1778218240614,34.77,79661.18,0.5,0.0507,4e-05,7.66034]
[1778218246731,34.77,79669.86,0.5,0.05104,4e-05,7.70154]
[1778218250960,34.76,79686.12,0.5,0.05168,4e-05,7.78034]
[1778218251072,34.76,79684.19,0.5,0.05159,4e-05,7.76991]
[1778218256109,34.76,79691.81,0.5,0.0519,4e-05,7.80698]
[1778218261143,34.75,79690.75,0.5,0.05184,4e-05,7.7998]
[1778218263089,34.75,79690.02,0.5,0.05181,4e-05,7.79575]
[1778218268192,34.75,79681.1,0.5,0.05142,4e-05,7.74863]
[1778218273227,34.75,79680.12,0.5,0.05137,4e-05,7.74229]
[1778218279949,34.75,79680.08,0.5,0.05136,4e-05,7.74126]
[1778218280049,34.75,79680.56,0.5,0.05138,4e-05,7.74328]
[1778218285311,34.74,79679.85,0.5,0.05131,4e-05,7.73504]
[1778218290346,34.73,79677.92,0.5,0.0512,4e-05,7.7216]
[1778218295381,34.73,79674.85,0.5,0.05102,4e-05,7.69939]
[1778218300416,34.72,79671.64,0.5,0.05086,4e-05,7.67989]
[1778218305451,34.72,79670.09,0.5,0.05077,4e-05,7.66886]
[1778218310486,34.71,79666.58,0.5,0.0506,4e-05,7.64818]
[1778218315521,34.71,79664.81,0.5,0.05051,4e-05,7.63632]
[1778218320556,34.7,79649.01,0.5,0.04984,4e-05,7.55485]
[1778218326598,34.7,79651.32,0.5,0.04991,4e-05,7.56334]
[1778218331633,34.69,79647.92,0.5,0.04975,4e-05,7.54381]
[1778218336671,34.69,79647.49,0.5,0.04971,4e-05,7.53914]
[1778218341705,34.68,79642.44,0.5,0.04948,4e-05,7.51005]
[1778218347024,34.67,79649.73,0.5,0.04974,4e-05,7.54205]
[1778218351777,34.67,79668.63,0.5,0.05044,4e-05,7.62818]
[1778218356812,34.66,79668.41,0.5,0.05041,4e-05,7.62388]
[1778218363861,34.65,79669.4,0.5,0.05041,4e-05,7.62436]
[1778218368896,34.65,79672.56,0.5,0.05051,4e-05,7.63701]
[1778218373931,34.64,79671.73,0.5,0.05045,4e-05,7.62964]
[1778218378966,34.64,79671.71,0.5,0.05043,4e-05,7.62648]
[1778218384001,34.63,79673.09,0.5,0.05046,4e-05,7.63044]
[1778218389036,34.63,79671.5,0.5,0.05037,4e-05,7.61954]
[1778218394071,34.62,79671.73,0.5,0.05035,4e-05,7.61787]
[1778218399106,34.62,79676.91,0.5,0.05053,4e-05,7.63985]
[1778218404711,34.61,79677.78,0.5,0.05053,4e-05,7.63965]
[1778218410184,34.6,79678.13,0.5,0.0505,4e-05,7.63627]
[1778218415220,34.59,79676.65,0.5,0.05037,4e-05,7.61998]
[1778218420255,34.59,79675.3,0.5,0.0503,4e-05,7.61051]
[1778218425297,34.58,79672.28,0.5,0.05015,4e-05,7.59279]
[1778218430332,34.58,79671.45,0.5,0.0501,4e-05,7.58625]
[1778218435367,34.57,79672.01,0.5,0.0501,4e-05,7.58671]
[1778218440402,34.57,79681.56,0.5,0.05047,4e-05,7.63212]
[1778218445437,34.57,79680.77,0.5,0.05041,4e-05,7.62503]
[1778218450473,34.56,79679.69,0.5,0.05035,4e-05,7.61708]
[1778218455507,34.56,79679.65,0.5,0.05033,4e-05,7.61442]
[1778218460542,34.55,79680.38,0.5,0.05034,4e-05,7.61567]
[1778218465583,34.55,79679.82,0.5,0.05029,4e-05,7.6105]
[1778218470845,34.55,79679.77,0.5,0.05028,4e-05,7.60839]
[1778218477087,34.54,79683.71,0.5,0.05039,4e-05,7.62158]
[1778218482702,34.53,79685.36,0.5,0.05043,4e-05,7.62641]
[1778218487737,34.53,79685.52,0.5,0.05041,4e-05,7.6247]
[1778218492772,34.53,79685.83,0.5,0.05041,4e-05,7.62372]
[1778218497807,34.52,79683.74,0.5,0.0503,4e-05,7.61075]
[1778218502844,34.52,79691.24,0.5,0.05059,4e-05,7.64598]
[1778218507878,34.51,79688.47,0.5,0.05044,4e-05,7.62809]
[1778218512913,34.51,79690.27,0.5,0.05049,4e-05,7.63437]
[1778218517948,34.5,79689.54,0.5,0.05044,4e-05,7.62787]
[1778218522983,34.5,79683.38,0.5,0.05016,4e-05,7.59422]
[1778218528018,34.49,79676.76,0.5,0.04987,4e-05,7.55872]
[1778218534060,34.49,79676.77,0.5,0.04983,4e-05,7.553]
[1778218539095,34.49,79678.66,0.5,0.04989,4e-05,7.5603]
[1778218544130,34.48,79678.94,0.5,0.04989,4e-05,7.55961]
[1778218549165,34.48,79673.68,0.5,0.04966,4e-05,7.53129]
[1778218554200,34.48,79675.73,0.5,0.04972,4e-05,7.5395]
[1778218559235,34.47,79675.96,0.5,0.04971,4e-05,7.53848]
[1778218564273,34.47,79672.97,0.5,0.04957,4e-05,7.52131]
[1778218569308,34.47,79674.06,0.5,0.0496,4e-05,7.5246]
[1778218574343,34.46,79678.64,0.5,0.04977,4e-05,7.54531]
[1778218579378,34.46,79675.99,0.5,0.04964,4e-05,7.52934]
[1778218584413,34.45,79676.48,0.5,0.04964,4e-05,7.52971]
[1778218589448,34.45,79675.06,0.5,0.04957,4e-05,7.52047]
[1778218594483,34.45,79675.34,0.5,0.04954,4e-05,7.5161]
[1778218599938,34.44,79676.29,0.5,0.04955,4e-05,7.51798]
[1778218605161,34.43,79685.56,0.5,0.04989,4e-05,7.55929]
[1778218610598,34.42,79693.24,0.5,0.05015,4e-05,7.59141]
[1778218616088,34.42,79695.64,0.5,0.05022,4e-05,7.60096]
[1778218621675,34.41,79696.56,0.5,0.05023,4e-05,7.60204]
[1778218626710,34.41,79699.12,0.5,0.05031,4e-05,7.61226]
[1778218632752,34.4,79699.42,0.5,0.0503,4e-05,7.61048]
[1778218637787,34.4,79698.38,0.5,0.05023,4e-05,7.60248]
[1778218642822,34.39,79697.86,0.5,0.05019,4e-05,7.59715]
[1778218647857,34.39,79699.02,0.5,0.0502,4e-05,7.598]
[1778218652892,34.38,79699.13,0.5,0.05013,4e-05,7.58984]
[1778218657927,34.37,79699.11,0.5,0.05009,4e-05,7.58425]
[1778218662962,34.36,79701.16,0.5,0.05013,4e-05,7.58914]
[1778218667997,34.35,79701.02,0.5,0.05008,4e-05,7.583]
[1778218673032,34.34,79700.47,0.5,0.05002,4e-05,7.57657]
[1778218678309,34.34,79700.04,0.5,0.04999,4e-05,7.57242]
[1778218688137,34.33,79698.64,0.5,0.04989,4e-05,7.56012]
[1778218693172,34.33,79698.0,0.5,0.04984,4e-05,7.5547]
[1778218698207,34.32,79689.37,0.5,0.04948,4e-05,7.50942]
[1778218703242,34.32,79689.24,0.5,0.04946,4e-05,7.50707]
[1778218708277,34.32,79690.99,0.5,0.04952,4e-05,7.5142]
[1778218713312,34.32,79693.1,0.5,0.04957,4e-05,7.52]
[1778218718347,34.31,79693.87,0.5,0.04958,4e-05,7.5211]
[1778218723382,34.31,79694.9,0.5,0.04959,4e-05,7.52239]
[1778218728417,34.3,79695.0,0.5,0.04956,4e-05,7.5185]
[1778218733453,34.29,79700.32,0.5,0.04974,4e-05,7.54085]
[1778218738490,34.29,79700.42,0.5,0.04972,4e-05,7.5391]
[1778218743709,34.28,79700.27,0.5,0.0497,4e-05,7.53694]
[1778218749568,34.28,79699.53,0.5,0.04965,4e-05,7.5307]
[1778218754603,34.28,79700.32,0.5,0.04967,4e-05,7.53286]
[1778218759639,34.27,79702.29,0.5,0.04973,4e-05,7.54033]
[1778218765086,34.27,79701.98,0.5,0.0497,4e-05,7.53723]
[1778218770716,34.27,79702.14,0.5,0.04969,4e-05,7.5354]
[1778218775979,34.26,79703.29,0.5,0.0497,4e-05,7.53649]
[1778218781793,34.25,79704.29,0.5,0.04969,4e-05,7.53505]
[1778218786981,34.25,79705.6,0.5,0.04971,4e-05,7.53789]
[1778218792870,34.24,79706.36,0.5,0.04969,4e-05,7.53514]
[1778218797905,34.23,79705.39,0.5,0.04963,4e-05,7.52735]
[1778218803096,34.23,79706.11,0.5,0.04965,4e-05,7.5296]
[1778218809033,34.23,79704.53,0.5,0.04956,4e-05,7.51903]
[1778218814242,34.22,79705.96,0.5,0.0496,4e-05,7.52456]
[1778218820062,34.22,79704.36,0.5,0.04952,4e-05,7.5142]
[1778218825836,34.22,79704.74,0.5,0.04953,4e-05,7.51515]
[1778218831139,34.21,79704.64,0.5,0.04948,4e-05,7.5089]
[1778218836285,34.21,79705.82,0.5,0.04952,4e-05,7.51356]
[1778218842024,34.21,79704.32,0.5,0.04944,4e-05,7.50356]
[1778218847251,34.2,79706.08,0.5,0.04947,4e-05,7.50772]
[1778218852288,34.19,79706.49,0.5,0.04945,4e-05,7.50544]
[1778218857323,34.19,79705.46,0.5,0.04937,4e-05,7.49598]
[1778218862358,34.18,79705.36,0.5,0.04934,4e-05,7.49126]
[1778218867393,34.17,79709.88,0.5,0.04949,4e-05,7.50979]
[1778218872428,34.17,79715.3,0.5,0.04968,4e-05,7.53373]
[1778218878942,34.16,79717.92,0.5,0.04976,4e-05,7.54377]
[1778218884512,34.15,79731.43,0.5,0.05027,4e-05,7.60709]
[1778218889547,34.15,79722.4,0.5,0.04988,4e-05,7.55892]
[1778218894582,34.15,79717.85,0.5,0.04966,4e-05,7.53072]
[1778218900625,34.14,79717.07,0.5,0.04961,4e-05,7.52441]
[1778218905660,34.14,79710.11,0.5,0.04931,4e-05,7.48748]
[1778218910695,34.14,79709.87,0.5,0.04929,4e-05,7.48467]
[1778218916737,34.13,79710.78,0.5,0.04931,4e-05,7.48736]
[1778218921773,34.13,79710.6,0.5,0.04929,4e-05,7.48496]
[1778218926807,34.13,79715.57,0.5,0.04948,4e-05,7.50846]
[1778218931842,34.12,79716.75,0.5,0.04951,4e-05,7.51279]
[1778218937884,34.12,79716.54,0.5,0.04949,4e-05,7.50984]
[1778218942919,34.12,79716.12,0.5,0.04946,4e-05,7.50622]
[1778218947954,34.12,79716.74,0.5,0.04947,4e-05,7.50762]
[1778218952989,34.11,79726.31,0.5,0.04982,4e-05,7.55002]
[1778218958026,34.11,79728.81,0.5,0.04989,4e-05,7.55908]
[1778218963124,34.1,79728.88,0.5,0.04989,4e-05,7.55826]
[1778218970378,34.1,79731.82,0.5,0.04997,4e-05,7.5692]
[1778218976264,34.09,79731.94,0.5,0.04994,4e-05,7.56574]
[1778218982195,34.09,79731.72,0.5,0.04991,4e-05,7.56171]
[1778218987230,34.08,79733.31,0.5,0.04996,4e-05,7.56767]
[1778218992265,34.08,79733.24,0.5,0.04994,4e-05,7.56519]
[1778219000321,34.07,79732.7,0.5,0.04989,4e-05,7.55911]
[1778219006363,34.07,79733.03,0.5,0.04988,4e-05,7.55832]
[1778219011398,34.07,79733.92,0.5,0.04988,4e-05,7.55759]
[1778219019454,34.06,79732.97,0.5,0.04982,4e-05,7.54955]
[1778219024489,34.06,79735.52,0.5,0.0499,4e-05,7.55931]
[1778219029524,34.05,79737.9,0.5,0.04997,4e-05,7.5687]
[1778219034563,34.05,79737.97,0.5,0.04996,4e-05,7.56696]
[1778219039598,34.04,79738.2,0.5,0.04995,4e-05,7.56607]
[1778219044633,34.04,79733.57,0.5,0.04974,4e-05,7.54066]
[1778219049668,34.04,79738.56,0.5,0.04993,4e-05,7.56409]
[1778219054703,34.04,79739.27,0.5,0.04995,4e-05,7.56564]
[1778219059738,34.03,79739.26,0.5,0.04993,4e-05,7.56348]
[1778219064774,34.03,79739.46,0.5,0.04992,4e-05,7.56235]
[1778219069809,34.02,79739.65,0.5,0.04991,4e-05,7.56112]
[1778219075851,34.02,79740.56,0.5,0.0499,4e-05,7.5599]
[1778219080886,34.02,79741.32,0.5,0.04992,4e-05,7.56149]
[1778219086110,34.01,79741.96,0.5,0.04993,4e-05,7.56294]
[1778219092970,34.01,79739.48,0.5,0.0498,4e-05,7.54675]
[1778219098007,34.0,79738.29,0.5,0.04973,4e-05,7.53859]
[1778219104050,34.0,79738.92,0.5,0.04974,4e-05,7.53938]
[1778219109085,34.0,79739.1,0.5,0.04973,4e-05,7.53834]
[1778219115127,33.99,79740.64,0.5,0.04977,4e-05,7.54378]
[1778219120162,33.99,79741.53,0.5,0.04979,4e-05,7.54585]
[1778219125394,33.99,79742.13,0.5,0.0498,4e-05,7.54723]
[1778219125495,33.99,79752.62,0.5,0.05023,4e-05,7.60017]
[1778219127654,33.99,79763.47,0.5,0.05068,4e-05,7.6557]
[1778219127671,33.99,79763.47,0.5,0.05068,4e-05,7.6557]
[1778219128408,33.99,79764.44,0.5,0.05072,4e-05,7.66067]
[1778219131177,33.99,79763.65,0.5,0.05069,4e-05,7.65662]
[1778219136275,33.99,79764.39,0.5,0.0507,4e-05,7.65728]
[1778219141912,33.99,79764.7,0.5,0.05071,4e-05,7.65895]
[1778219147352,33.99,79765.37,0.5,0.05074,4e-05,7.66258]
[1778219147883,33.99,79765.37,0.5,0.05074,4e-05,7.66258]
[1778219148359,33.99,79765.9,0.5,0.05076,4e-05,7.66485]
[1778219153394,33.98,79768.66,0.5,0.05086,4e-05,7.67675]
[1778219158429,33.98,79759.27,0.5,0.05045,4e-05,7.62655]
[1778219163464,33.98,79749.56,0.5,0.05003,4e-05,7.57545]
[1778219168501,33.97,79750.71,0.5,0.05007,4e-05,7.57982]
[1778219173537,33.97,79751.14,0.5,0.05007,4e-05,7.58053]
[1778219178572,33.97,79752.4,0.5,0.05011,4e-05,7.58548]
[1778219185621,33.97,79754.19,0.5,0.05017,4e-05,7.59257]
[1778219190656,33.96,79761.77,0.5,0.05047,4e-05,7.62968]
[1778219190929,33.96,79761.77,0.5,0.05047,4e-05,7.62968]
[1778219190992,33.96,79761.77,0.5,0.05047,4e-05,7.62968]
[1778219191663,33.96,79762.24,0.5,0.05047,4e-05,7.629]
[1778219196698,33.96,79763.71,0.5,0.05054,4e-05,7.63714]
[1778219201639,33.97,79764.22,0.5,0.05056,4e-05,7.6401]
[1778219203861,33.97,79764.96,0.5,0.0506,4e-05,7.6442]
[1778219204588,33.97,79765.04,0.5,0.0506,4e-05,7.64471]
[1778219210800,33.97,79765.71,0.5,0.05064,4e-05,7.6488]
[1778219214431,33.97,79765.56,0.5,0.05063,4e-05,7.64829]
[1778219217489,33.97,79763.61,0.5,0.05055,4e-05,7.63857]
[1778219222884,33.97,79753.95,0.5,0.05016,4e-05,7.58998]
[1778219225083,33.97,79751.82,0.5,0.05007,4e-05,7.57948]
[1778219230940,33.97,79746.36,0.5,0.04986,4e-05,7.55297]
[1778219235704,33.97,79743.88,0.5,0.04976,4e-05,7.54133]
[1778219238773,33.97,79741.44,0.5,0.04967,4e-05,7.52946]
[1778219238961,33.97,79741.44,0.5,0.04967,4e-05,7.52946]
[1778219239069,33.97,79741.6,0.5,0.04968,4e-05,7.53081]
[1778219239504,33.97,79741.6,0.5,0.04968,4e-05,7.53081]
[1778219239504,33.97,79724.55,0.5,0.04898,4e-05,7.44466]
[1778219245080,33.98,79713.17,0.5,0.04854,4e-05,7.38985]
[1778219247171,33.98,79713.26,0.5,0.04855,4e-05,7.3913]
[1778219247962,33.98,79713.86,0.5,0.04858,4e-05,7.39529]
[1778219248916,33.98,79679.32,0.5,0.0472,4e-05,7.22303]
[1778219254110,33.98,79667.73,0.5,0.04673,4e-05,7.1637]
[1778219260148,33.99,79657.81,0.5,0.04636,4e-05,7.117]
[1778219265185,33.99,79656.64,0.5,0.04632,4e-05,7.11291]
[1778219271227,33.99,79657.11,0.5,0.04636,4e-05,7.11719]
[1778219276262,33.99,79657.11,0.5,0.04637,4e-05,7.11881]
[1778219281298,34.0,79649.96,0.5,0.04611,4e-05,7.0855]
[1778219286333,34.0,79657.3,0.5,0.04641,4e-05,7.12345]
[1778219290361,34.0,79674.02,0.5,0.04707,4e-05,7.20657]
[1778219293837,34.0,79676.37,0.5,0.04717,4e-05,7.21852]
[1778219293873,34.0,79677.28,0.5,0.04721,4e-05,7.22317]
[1778219295457,34.0,79676.84,0.5,0.04719,4e-05,7.22175]
[1778219301448,34.01,79676.8,0.5,0.04724,4e-05,7.22676]
[1778219303553,34.01,79676.73,0.5,0.04724,4e-05,7.22715]
[1778219309504,34.02,79676.97,0.5,0.04729,4e-05,7.23346]
[1778219310048,34.02,79676.97,0.5,0.04729,4e-05,7.23346]
[1778219310511,34.02,79677.55,0.5,0.04731,4e-05,7.23649]
[1778219315547,34.02,79678.15,0.5,0.04733,4e-05,7.23715]
[1778219322595,34.03,79677.78,0.5,0.04732,4e-05,7.23648]
[1778219327631,34.03,79679.78,0.5,0.04741,4e-05,7.24714]
[1778219332666,34.03,79678.51,0.5,0.04736,4e-05,7.24164]
[1778219340722,34.03,79674.11,0.5,0.0472,4e-05,7.22122]
[1778219345759,34.03,79676.31,0.5,0.04729,4e-05,7.23309]
[1778219350795,34.03,79674.28,0.5,0.04722,4e-05,7.22405]
[1778219355834,34.04,79674.79,0.5,0.04725,4e-05,7.22762]
[1778219360872,34.04,79677.22,0.5,0.04735,4e-05,7.2406]
[1778219366914,34.04,79676.55,0.5,0.04734,4e-05,7.23849]
[1778219371949,34.04,79676.78,0.5,0.04734,4e-05,7.23754]
[1778219376984,34.04,79678.4,0.5,0.04741,4e-05,7.24659]
[1778219382020,34.04,79681.21,0.5,0.04753,4e-05,7.26149]
[1778219387055,34.05,79679.54,0.5,0.04747,4e-05,7.2542]
[1778219392090,34.05,79679.39,0.5,0.04747,4e-05,7.25446]
[1778219397125,34.05,79680.51,0.5,0.04753,4e-05,7.26106]
[1778219402341,34.05,79691.6,0.5,0.04797,4e-05,7.31684]
[1778219408204,34.05,79686.94,0.5,0.04779,4e-05,7.29445]
[1778219413239,34.05,79684.52,0.5,0.0477,4e-05,7.28306]
[1778219419049,34.05,79686.33,0.5,0.04778,4e-05,7.29256]
[1778219424316,34.06,79688.05,0.5,0.04785,4e-05,7.30173]
[1778219429351,34.06,79688.36,0.5,0.04787,4e-05,7.3036]
[1778219434386,34.06,79699.11,0.5,0.04828,4e-05,7.35419]
[1778219439424,34.06,79696.46,0.5,0.04817,4e-05,7.34087]
[1778219444458,34.06,79697.13,0.5,0.0482,4e-05,7.34409]
[1778219451507,34.06,79697.24,0.5,0.0482,4e-05,7.34432]
[1778219456542,34.06,79696.35,0.5,0.04816,4e-05,7.33968]
[1778219461577,34.05,79695.15,0.5,0.04811,4e-05,7.33349]
[1778219466612,34.05,79693.46,0.5,0.04805,4e-05,7.32492]
[1778219472298,34.05,79691.31,0.5,0.04796,4e-05,7.31416]
[1778219477689,34.05,79692.96,0.5,0.04803,4e-05,7.32238]
[1778219482725,34.05,79691.8,0.5,0.04798,4e-05,7.31659]
[1778219487760,34.05,79690.56,0.5,0.04793,4e-05,7.31042]
[1778219492795,34.05,79691.24,0.5,0.04794,4e-05,7.31065]
[1778219497830,34.05,79691.08,0.5,0.04793,4e-05,7.30985]
[1778219502865,34.05,79690.75,0.5,0.04792,4e-05,7.3082]
[1778219508907,34.05,79691.28,0.5,0.04794,4e-05,7.31081]
[1778219513942,34.05,79691.46,0.5,0.04795,4e-05,7.31168]
[1778219518977,34.05,79691.32,0.5,0.04794,4e-05,7.31094]
[1778219524020,34.05,79694.83,0.5,0.04808,4e-05,7.3283]
[1778219529054,34.05,79694.47,0.5,0.04806,4e-05,7.32628]
[1778219534089,34.05,79695.34,0.5,0.0481,4e-05,7.33046]
[1778219539124,34.05,79694.0,0.5,0.04804,4e-05,7.32371]
[1778219545166,34.05,79692.22,0.5,0.04797,4e-05,7.31487]
[1778219550201,34.05,79691.68,0.5,0.04795,4e-05,7.31227]
[1778219555236,34.05,79689.56,0.5,0.04785,4e-05,7.29879]
[1778219560274,34.05,79689.96,0.5,0.04787,4e-05,7.3009]
[1778219565317,34.05,79689.8,0.5,0.04786,4e-05,7.3003]
[1778219570353,34.05,79689.9,0.5,0.04787,4e-05,7.3011]
[1778219575388,34.06,79691.06,0.5,0.04792,4e-05,7.30721]
[1778219580423,34.06,79683.45,0.5,0.04762,4e-05,7.27003]
[1778219585458,34.06,79685.55,0.5,0.04771,4e-05,7.28117]
[1778219590493,34.06,79682.5,0.5,0.04759,4e-05,7.26681]
[1778219595530,34.06,79684.05,0.5,0.04766,4e-05,7.27535]
[1778219604593,34.06,79684.21,0.5,0.04768,4e-05,7.27771]
[1778219609628,34.06,79673.56,0.5,0.04725,4e-05,7.22428]
[1778219614978,34.06,79670.54,0.5,0.04711,4e-05,7.20559]
[1778219620707,34.06,79667.39,0.5,0.047,4e-05,7.19236]
[1778219625740,34.07,79667.6,0.5,0.04702,4e-05,7.19485]
[1778219630776,34.07,79663.73,0.5,0.04688,4e-05,7.17725]
[1778219635811,34.07,79662.91,0.5,0.04686,4e-05,7.17472]
[1778219640846,34.07,79663.19,0.5,0.04688,4e-05,7.17753]
[1778219645881,34.08,79673.01,0.5,0.04728,4e-05,7.22701]
[1778219650916,34.08,79669.51,0.5,0.04715,4e-05,7.21081]
[1778219655951,34.08,79668.76,0.5,0.04713,4e-05,7.20827]
[1778219660986,34.08,79669.58,0.5,0.04717,4e-05,7.2134]
[1778219666022,34.08,79671.52,0.5,0.04726,4e-05,7.22398]
[1778219671058,34.08,79672.3,0.5,0.04728,4e-05,7.22566]
[1778219676092,34.09,79671.98,0.5,0.04727,4e-05,7.22509]
[1778219681127,34.09,79671.23,0.5,0.04725,4e-05,7.22239]
[1778219687169,34.09,79671.06,0.5,0.04725,4e-05,7.22276]
[1778219692204,34.09,79670.71,0.5,0.04725,4e-05,7.22207]
[1778219697239,34.09,79668.05,0.5,0.04715,4e-05,7.21006]
[1778219702345,34.09,79669.47,0.5,0.04722,4e-05,7.21793]
[1778219708362,34.09,79669.34,0.5,0.0472,4e-05,7.2157]
[1778219714358,34.09,79669.2,0.5,0.0472,4e-05,7.21599]
[1778219719393,34.09,79668.81,0.5,0.04718,4e-05,7.21343]
[1778219724428,34.09,79667.93,0.5,0.04715,4e-05,7.21018]
[1778219730470,34.1,79667.39,0.5,0.04714,4e-05,7.20883]
[1778219735505,34.1,79667.99,0.5,0.04716,4e-05,7.20976]
[1778219740540,34.1,79668.86,0.5,0.0472,4e-05,7.2151]
[1778219745575,34.1,79668.01,0.5,0.04717,4e-05,7.21196]
[1778219750610,34.1,79667.4,0.5,0.04716,4e-05,7.21001]
[1778219756393,34.1,79667.36,0.5,0.04716,4e-05,7.21064]
[1778219761687,34.11,79667.35,0.5,0.04718,4e-05,7.21201]
[1778219769744,34.11,79667.09,0.5,0.04718,4e-05,7.21233]
[1778219774901,34.11,79667.54,0.5,0.0472,4e-05,7.21514]
[1778219780822,34.11,79661.6,0.5,0.04698,4e-05,7.18757]
[1778219785857,34.12,79655.22,0.5,0.04674,4e-05,7.15747]
[1778219791339,34.11,79656.52,0.5,0.04678,4e-05,7.16291]
[1778219796935,34.12,79655.6,0.5,0.04674,4e-05,7.15632]
[1778219802125,34.12,79648.75,0.5,0.04648,4e-05,7.12369]
[1778219807517,34.12,79646.41,0.5,0.0464,4e-05,7.11444]
[1778219813048,34.12,79646.63,0.5,0.0464,4e-05,7.11418]
[1778219818083,34.12,79648.91,0.5,0.04648,4e-05,7.12383]
[1778219823118,34.12,79652.9,0.5,0.04664,4e-05,7.14448]
[1778219828153,34.12,79651.73,0.5,0.04661,4e-05,7.13985]
[1778219835202,34.12,79652.0,0.5,0.04663,4e-05,7.14265]
[1778219840237,34.12,79651.86,0.5,0.04663,4e-05,7.14299]
[1778219845273,34.13,79651.15,0.5,0.04661,4e-05,7.14054]
[1778219850308,34.13,79650.89,0.5,0.04661,4e-05,7.14028]
[1778219856350,34.13,79652.36,0.5,0.04666,4e-05,7.14554]
[1778219861385,34.13,79651.88,0.5,0.04665,4e-05,7.14411]
[1778219869441,34.13,79651.12,0.5,0.04663,4e-05,7.1419]
[1778219876490,34.14,79650.94,0.5,0.04663,4e-05,7.14231]
[1778219881525,34.14,79645.49,0.5,0.04643,4e-05,7.11663]
[1778219887567,34.14,79642.78,0.5,0.04633,4e-05,7.10483]
[1778219893612,34.14,79642.22,0.5,0.0463,4e-05,7.10019]
[1778219898647,34.13,79635.66,0.5,0.04603,4e-05,7.06686]
[1778219904349,34.13,79633.91,0.5,0.04596,4e-05,7.05741]
[1778219909768,34.13,79627.69,0.5,0.04572,4e-05,7.02815]
[1778219915813,34.14,79627.34,0.5,0.04571,4e-05,7.02568]
[1778219920943,34.14,79625.78,0.5,0.04566,4e-05,7.0197]
[1778219926890,34.15,79617.39,0.5,0.04537,4e-05,6.98223]
[1778219932932,34.15,79617.81,0.5,0.0454,4e-05,6.98688]
[1778219937967,34.15,79617.77,0.5,0.04542,4e-05,6.98882]
[1778219943002,34.16,79617.04,0.5,0.04541,4e-05,6.98739]
[1778219948037,34.16,79615.91,0.5,0.04538,4e-05,6.98401]
[1778219953500,34.16,79616.54,0.5,0.04542,4e-05,6.98867]
[1778219959176,34.17,79607.56,0.5,0.04509,4e-05,6.94742]
[1778219965157,34.17,79607.9,0.5,0.04511,4e-05,6.94937]
[1778219972410,34.17,79607.57,0.5,0.0451,4e-05,6.94909]
[1778219978249,34.18,79609.06,0.5,0.04518,4e-05,6.95736]
[1778219983284,34.18,79611.44,0.5,0.04528,4e-05,6.97074]
[1778219988319,34.18,79610.57,0.5,0.04526,4e-05,6.96732]
[1778219994648,34.18,79609.11,0.5,0.04519,4e-05,6.95959]
[1778219999677,34.18,79609.28,0.5,0.04519,4e-05,6.95936]
[1778220004820,34.18,79588.37,0.5,0.04442,4e-05,6.86114]
[1778220006889,34.18,79570.72,0.5,0.04376,4e-05,6.77749]
[1778220013689,34.18,79565.55,0.5,0.04357,4e-05,6.75404]
[1778220019111,34.18,79564.7,0.5,0.04355,4e-05,6.75108]
[1778220021141,34.18,79552.09,0.5,0.04309,4e-05,6.69236]
[1778220026592,34.19,79544.77,0.5,0.04284,4e-05,6.65996]
[1778220031651,34.19,79543.79,0.5,0.04281,4e-05,6.65673]
[1778220037247,34.19,79532.29,0.5,0.04239,4e-05,6.60243]
[1778220037673,34.19,79515.45,0.5,0.04179,4e-05,6.5251]
[1778220038081,34.19,79515.45,0.5,0.04179,4e-05,6.5251]
[1778220038908,34.19,79511.19,0.5,0.04165,4e-05,6.50609]
[1778220038952,34.19,79511.19,0.5,0.04165,4e-05,6.50609]
[1778220039966,34.2,79513.46,0.5,0.04173,4e-05,6.51712]
[1778220042052,34.2,79508.45,0.5,0.04156,4e-05,6.4953]
[1778220042506,34.2,79508.45,0.5,0.04156,4e-05,6.4953]
[1778220044756,34.2,79502.02,0.5,0.04134,4e-05,6.4671]
[1778220045521,34.2,79500.86,0.5,0.04131,4e-05,6.46248]
[1778220048143,34.2,79489.02,0.5,0.04091,4e-05,6.41061]
[1778220051237,34.24,79465.29,0.5,0.04022,3e-05,6.32125]
[1778220051683,34.24,79465.29,0.5,0.04022,3e-05,6.32125]
[1778220056811,34.3,79459.07,0.5,0.0403,3e-05,6.3309]
[1778220062552,34.31,79468.31,0.5,0.04065,3e-05,6.37598]
[1778220063731,34.31,79467.81,0.5,0.04064,3e-05,6.37537]
[1778220068897,34.37,79457.2,0.5,0.04055,3e-05,6.36221]
[1778220073933,34.42,79460.71,0.5,0.04087,3e-05,6.40387]
[1778220078968,34.42,79476.27,0.5,0.04145,4e-05,6.47795]
[1778220081543,34.43,79475.31,0.5,0.04143,4e-05,6.47542]
[1778220082514,34.43,79463.16,0.5,0.04101,3e-05,6.42159]
[1778220087554,34.44,79458.09,0.5,0.04088,3e-05,6.40502]
[1778220088323,34.44,79452.65,0.5,0.0407,3e-05,6.38123]
[1778220094074,34.47,79449.15,0.5,0.04071,3e-05,6.38156]
[1778220099111,34.48,79448.77,0.5,0.04073,3e-05,6.38369]
[1778220104146,34.49,79458.58,0.5,0.0411,3e-05,6.43174]
[1778220109181,34.49,79461.99,0.5,0.04124,4e-05,6.45063]
[1778220114216,34.5,79462.61,0.5,0.0413,4e-05,6.45746]
[1778220119252,34.51,79464.48,0.5,0.04139,4e-05,6.46927]
[1778220124781,34.51,79472.97,0.5,0.0417,4e-05,6.5098]
[1778220125647,34.51,79471.91,0.5,0.04168,4e-05,6.50617]
[1778220126413,34.53,79471.36,0.5,0.04175,4e-05,6.51504]
[1778220128704,34.53,79478.88,0.5,0.04202,4e-05,6.55046]
[1778220135364,34.54,79490.25,0.5,0.04246,4e-05,6.60591]
[1778220137796,34.54,79490.21,0.5,0.04246,4e-05,6.60611]
[1778220138658,34.54,79488.35,0.5,0.04239,4e-05,6.59795]
[1778220145435,34.55,79487.52,0.5,0.04242,4e-05,6.60158]
[1778220150649,34.56,79489.93,0.5,0.04254,4e-05,6.61625]
[1778220156512,34.56,79489.56,0.5,0.04253,4e-05,6.61435]
[1778220161547,34.57,79492.89,0.5,0.04266,4e-05,6.6312]
[1778220164469,34.57,79492.85,0.5,0.04266,4e-05,6.63158]
[1778220169603,34.57,79489.87,0.5,0.04257,4e-05,6.61952]
[1778220174638,34.57,79487.43,0.5,0.04249,4e-05,6.60985]
[1778220179673,34.58,79488.23,0.5,0.04253,4e-05,6.61498]
[1778220184709,34.58,79490.45,0.5,0.04263,4e-05,6.62655]
[1778220189744,34.58,79489.62,0.5,0.04261,4e-05,6.62401]
[1778220194779,34.58,79491.06,0.5,0.04267,4e-05,6.63186]
[1778220199814,34.58,79487.68,0.5,0.04256,4e-05,6.61755]
[1778220202873,34.58,79482.41,0.5,0.04237,4e-05,6.59388]
[1778220202922,34.58,79482.41,0.5,0.04237,4e-05,6.59388]
[1778220202932,34.58,79482.41,0.5,0.04237,4e-05,6.59388]
[1778220203591,34.59,79481.74,0.5,0.04235,4e-05,6.59109]
[1778220208982,34.59,79482.53,0.5,0.04239,4e-05,6.59679]
[1778220214074,34.59,79490.67,0.5,0.04268,4e-05,6.63273]
[1778220223982,34.59,79503.7,0.5,0.04316,4e-05,6.69442]
[1778220227483,34.6,79507.68,0.5,0.04331,4e-05,6.71327]
[1778220233049,34.6,79507.95,0.5,0.04333,4e-05,6.71528]
[1778220238085,34.6,79508.05,0.5,0.04334,4e-05,6.71642]
[1778220243120,34.6,79509.97,0.5,0.04341,4e-05,6.72595]
[1778220248155,34.6,79510.17,0.5,0.04342,4e-05,6.72754]
[1778220253190,34.6,79510.2,0.5,0.04343,4e-05,6.72835]
[1778220258226,34.6,79510.63,0.5,0.04345,4e-05,6.73103]
[1778220259694,34.6,79510.63,0.5,0.04345,4e-05,6.73103]
[1778220259960,34.6,79510.63,0.5,0.04345,4e-05,6.73103]
[1778220261995,34.6,79534.51,0.5,0.04433,4e-05,6.84302]
[1778220262397,34.6,79534.51,0.5,0.04433,4e-05,6.84302]
[1778220268528,34.6,79532.47,0.5,0.04427,4e-05,6.83447]
[1778220274340,34.61,79537.57,0.5,0.04447,4e-05,6.8593]
[1778220279380,34.61,79537.08,0.5,0.04445,4e-05,6.85738]
[1778220284416,34.61,79537.96,0.5,0.04448,4e-05,6.8613]
[1778220290847,34.61,79536.13,0.5,0.04441,4e-05,6.85259]
[1778220296500,34.61,79526.85,0.5,0.04407,4e-05,6.80891]
[1778220301535,34.61,79526.48,0.5,0.04406,4e-05,6.80792]
[1778220306570,34.61,79529.07,0.5,0.04416,4e-05,6.82013]
[1778220311605,34.62,79524.78,0.5,0.04402,4e-05,6.80306]
[1778220317647,34.62,79524.4,0.5,0.04404,4e-05,6.80484]
[1778220322682,34.63,79524.25,0.5,0.04406,4e-05,6.80707]
[1778220327717,34.63,79526.88,0.5,0.04417,4e-05,6.82113]
[1778220332757,34.63,79516.32,0.5,0.04377,4e-05,6.76948]
[1778220337790,34.64,79506.79,0.5,0.04344,4e-05,6.72811]
[1778220338402,34.64,79506.79,0.5,0.04344,4e-05,6.72811]
[1778220340197,34.64,79492.06,0.5,0.04292,4e-05,6.66151]
[1778220345292,34.65,79478.47,0.5,0.04245,4e-05,6.60161]
[1778220345559,34.65,79478.47,0.5,0.04245,4e-05,6.60161]
[1778220347301,34.65,79477.38,0.5,0.04242,4e-05,6.59787]
[1778220352895,34.65,79476.17,0.5,0.0424,4e-05,6.59437]
[1778220357930,34.65,79477.87,0.5,0.04247,4e-05,6.60372]
[1778220362965,34.66,79484.75,0.5,0.04273,4e-05,6.63664]
[1778220368000,34.66,79484.16,0.5,0.04272,4e-05,6.63505]
[1778220373035,34.66,79484.27,0.5,0.04273,4e-05,6.63667]
[1778220378070,34.66,79488.91,0.5,0.0429,4e-05,6.65912]
[1778220383105,34.66,79489.73,0.5,0.04294,4e-05,6.66427]
[1778220388143,34.67,79496.68,0.5,0.0432,4e-05,6.69705]
[1778220393178,34.67,79496.08,0.5,0.04317,4e-05,6.69188]
[1778220398213,34.67,79498.41,0.5,0.04326,4e-05,6.70333]
[1778220403853,34.67,79510.75,0.5,0.04371,4e-05,6.76077]
[1778220409360,34.67,79507.17,0.5,0.04358,4e-05,6.74446]
[1778220414440,34.67,79508.27,0.5,0.04362,4e-05,6.75003]
[1778220419509,34.67,79509.8,0.5,0.04368,4e-05,6.75748]
[1778220425404,34.67,79514.87,0.5,0.04387,4e-05,6.78152]
[1778220432453,34.67,79515.11,0.5,0.04388,4e-05,6.78297]
[1778220437488,34.67,79511.29,0.5,0.04375,4e-05,6.76661]
[1778220443530,34.68,79509.91,0.5,0.04373,4e-05,6.76406]
[1778220448565,34.68,79512.9,0.5,0.04387,4e-05,6.78063]
[1778220453600,34.69,79515.22,0.5,0.04393,4e-05,6.7887]
[1778220459642,34.69,79514.58,0.5,0.04391,4e-05,6.78612]
[1778220464680,34.69,79514.49,0.5,0.04392,4e-05,6.78658]
[1778220469716,34.69,79512.83,0.5,0.04386,4e-05,6.77922]
[1778220474752,34.69,79515.69,0.5,0.04397,4e-05,6.7929]
[1778220480086,34.69,79514.99,0.5,0.04394,4e-05,6.78988]
[1778220485828,34.69,79514.9,0.5,0.04394,4e-05,6.78993]
[1778220490863,34.69,79515.9,0.5,0.04398,4e-05,6.79496]
[1778220495898,34.69,79517.15,0.5,0.04403,4e-05,6.8011]
[1778220500933,34.69,79514.34,0.5,0.04393,4e-05,6.78833]
[1778220506975,34.7,79513.87,0.5,0.04393,4e-05,6.78829]
[1778220512011,34.7,79513.91,0.5,0.04394,4e-05,6.7886]
[1778220517045,34.7,79514.73,0.5,0.04399,4e-05,6.79444]
[1778220522080,34.71,79514.67,0.5,0.04399,4e-05,6.7945]
[1778220527115,34.71,79515.78,0.5,0.04403,4e-05,6.79991]
[1778220528821,34.71,79515.86,0.5,0.04403,4e-05,6.80031]
[1778220531702,34.71,79504.53,0.5,0.04363,4e-05,6.74843]
[1778220537186,34.71,79503.69,0.5,0.0436,4e-05,6.74522]
[1778220539384,34.71,79489.13,0.5,0.04307,4e-05,6.67819]
[1778220540903,34.71,79484.81,0.5,0.04292,4e-05,6.65907]
[1778220546250,34.71,79464.15,0.5,0.0422,4e-05,6.56655]
[1778220546727,34.71,79464.15,0.5,0.0422,4e-05,6.56655]
[1778220552292,34.72,79464.27,0.5,0.04222,4e-05,6.56941]
[1778220557331,34.72,79467.69,0.5,0.04236,4e-05,6.58691]
[1778220561119,34.72,79490.27,0.5,0.04318,4e-05,6.69167]
[1778220562750,34.72,79491.75,0.5,0.04324,4e-05,6.69866]
[1778220562778,34.72,79491.75,0.5,0.04324,4e-05,6.69866]
[1778220568130,34.73,79491.66,0.5,0.04325,4e-05,6.70055]
[1778220570567,34.73,79482.63,0.5,0.04294,4e-05,6.66053]
[1778220572498,34.73,79477.71,0.5,0.04275,4e-05,6.63596]
[1778220573685,34.73,79478.55,0.5,0.04279,4e-05,6.64061]
[1778220579488,34.74,79494.08,0.5,0.04336,4e-05,6.71344]
[1778220584523,34.74,79494.79,0.5,0.04339,4e-05,6.71727]
[1778220588568,34.74,79502.08,0.5,0.04366,4e-05,6.7513]
[1778220590278,34.74,79504.92,0.5,0.04376,4e-05,6.76454]
[1778220595596,34.74,79506.0,0.5,0.04382,4e-05,6.77193]
[1778220596364,34.74,79506.0,0.5,0.04382,4e-05,6.77193]
[1778220605671,34.75,79502.74,0.5,0.04375,4e-05,6.76276]
[1778220610708,34.76,79501.99,0.5,0.04374,4e-05,6.76223]
[1778220613052,34.76,79501.62,0.5,0.04374,4e-05,6.7617]
[1778220615284,34.76,79489.1,0.5,0.04329,4e-05,6.70449]
[1778220620779,34.76,79491.68,0.5,0.04339,4e-05,6.71766]
[1778220624645,34.76,79490.97,0.5,0.04337,4e-05,6.71468]
[1778220628411,34.77,79489.03,0.5,0.04331,4e-05,6.70728]
[1778220637898,34.77,79492.87,0.5,0.04345,4e-05,6.72351]
[1778220642933,34.77,79500.47,0.5,0.04372,4e-05,6.75897]
[1778220647968,34.77,79501.35,0.5,0.04376,4e-05,6.76316]
[1778220653004,34.77,79503.78,0.5,0.04385,4e-05,6.77453]
[1778220658040,34.77,79508.49,0.5,0.04402,4e-05,6.79643]
[1778220663075,34.77,79510.15,0.5,0.04408,4e-05,6.80397]
[1778220668110,34.77,79519.42,0.5,0.04442,4e-05,6.84682]
[1778220673145,34.77,79517.91,0.5,0.04436,4e-05,6.83939]
[1778220678182,34.77,79518.63,0.5,0.04438,4e-05,6.8424]
[1778220683217,34.77,79518.9,0.5,0.04439,4e-05,6.84335]
[1778220688252,34.77,79520.62,0.5,0.04445,4e-05,6.85108]
[1778220693287,34.76,79521.71,0.5,0.04447,4e-05,6.85284]
[1778220698322,34.76,79523.31,0.5,0.04453,4e-05,6.86002]
[1778220703357,34.76,79528.42,0.5,0.04471,4e-05,6.88362]
[1778220708392,34.76,79527.1,0.5,0.04466,4e-05,6.87704]
[1778220713427,34.76,79528.04,0.5,0.04469,4e-05,6.88114]
[1778220718462,34.76,79529.65,0.5,0.04475,4e-05,6.8884]
[1778220723507,34.76,79532.93,0.5,0.04487,4e-05,6.9035]
[1778220728532,34.76,79537.08,0.5,0.04502,4e-05,6.9224]
[1778220733757,34.76,79544.58,0.5,0.0453,4e-05,6.9573]
[1778220738824,34.76,79552.54,0.5,0.0456,4e-05,6.99559]
[1778220744644,34.76,79554.58,0.5,0.04567,4e-05,7.00451]
[1778220749679,34.76,79555.51,0.5,0.0457,4e-05,7.00746]
[1778220754715,34.75,79553.23,0.5,0.04558,4e-05,6.99206]
[1778220760006,34.75,79553.48,0.5,0.04558,4e-05,6.99211]
[1778220766160,34.75,79563.86,0.5,0.04596,4e-05,7.03954]
[1778220771837,34.74,79564.94,0.5,0.04598,4e-05,7.04207]
[1778220776871,34.74,79564.92,0.5,0.04596,4e-05,7.04009]
[1778220781906,34.74,79568.26,0.5,0.04607,4e-05,7.05411]
[1778220787948,34.73,79568.32,0.5,0.04606,4e-05,7.05203]
[1778220792984,34.73,79574.46,0.5,0.04627,4e-05,7.079]
[1778220797018,34.73,79591.81,0.5,0.04692,4e-05,7.1604]
[1778220802053,34.72,79594.82,0.5,0.04701,4e-05,7.17204]
[1778220807088,34.72,79599.66,0.5,0.04718,4e-05,7.19249]
[1778220807599,34.72,79599.66,0.5,0.04718,4e-05,7.19249]
[1778220813130,34.71,79600.2,0.5,0.04715,4e-05,7.18843]
[1778220817945,34.71,79608.25,0.5,0.04745,4e-05,7.22509]
[1778220824207,34.7,79607.91,0.5,0.04742,4e-05,7.22169]
[1778220829242,34.7,79598.54,0.5,0.04705,4e-05,7.17554]
[1778220834277,34.7,79596.45,0.5,0.04694,4e-05,7.16267]
[1778220836191,34.7,79596.33,0.5,0.04693,4e-05,7.16156]
[1778220840148,34.7,79583.37,0.5,0.04643,4e-05,7.09821]
[1778220845355,34.7,79584.36,0.5,0.04647,4e-05,7.10376]
[1778220850390,34.7,79585.44,0.5,0.04652,4e-05,7.10947]
[1778220855425,34.7,79584.92,0.5,0.0465,4e-05,7.10749]
[1778220860460,34.7,79584.52,0.5,0.04649,4e-05,7.10607]
[1778220865495,34.7,79585.25,0.5,0.04652,4e-05,7.11005]
[1778220870530,34.7,79586.71,0.5,0.04658,4e-05,7.1175]
[1778220875624,34.7,79589.04,0.5,0.04666,4e-05,7.12592]
[1778220881460,34.7,79594.87,0.5,0.04686,4e-05,7.15136]
[1778220886642,34.69,79597.96,0.5,0.04695,4e-05,7.16308]
[1778220891681,34.69,79596.56,0.5,0.04688,4e-05,7.1537]
[1778220897470,34.68,79596.92,0.5,0.04687,4e-05,7.15339]
[1778220902754,34.68,79597.36,0.5,0.04686,4e-05,7.15204]
[1778220908796,34.67,79597.13,0.5,0.04683,4e-05,7.14797]
[1778220913950,34.67,79604.31,0.5,0.04709,4e-05,7.18061]
[1778220919873,34.66,79605.04,0.5,0.04709,4e-05,7.18048]
[1778220924908,34.66,79606.39,0.5,0.04712,4e-05,7.18441]
[1778220929943,34.65,79605.82,0.5,0.04708,4e-05,7.17908]
[1778220935586,34.65,79605.18,0.5,0.04702,4e-05,7.17085]
[1778220941023,34.65,79606.11,0.5,0.04703,4e-05,7.17194]
[1778220946058,34.64,79613.84,0.5,0.04731,4e-05,7.20698]
[1778220951093,34.64,79615.08,0.5,0.04733,4e-05,7.21035]
[1778220956128,34.63,79615.62,0.5,0.04733,4e-05,7.21034]
[1778220961164,34.63,79623.35,0.5,0.04761,4e-05,7.24535]
[1778220966177,34.62,79619.18,0.5,0.04743,4e-05,7.22224]
[1778220971234,34.62,79618.44,0.5,0.04739,4e-05,7.21726]
[1778220976269,34.62,79622.82,0.5,0.04754,4e-05,7.23595]
[1778220981304,34.61,79618.03,0.5,0.04733,4e-05,7.21053]
[1778220986339,34.61,79620.1,0.5,0.04739,4e-05,7.218]
[1778220991374,34.6,79619.22,0.5,0.04732,4e-05,7.20795]
[1778220996409,34.6,79620.34,0.5,0.04734,4e-05,7.21078]
[1778221001444,34.59,79624.05,0.5,0.04746,4e-05,7.22616]
[1778221007486,34.59,79624.03,0.5,0.04743,4e-05,7.22273]
[1778221012521,34.58,79627.86,0.5,0.04756,4e-05,7.23858]
[1778221018563,34.58,79628.45,0.5,0.04756,4e-05,7.23801]
[1778221023598,34.57,79627.84,0.5,0.04751,4e-05,7.2322]
[1778221028633,34.57,79628.48,0.5,0.04751,4e-05,7.23251]
[1778221033668,34.56,79629.68,0.5,0.04754,4e-05,7.23557]
[1778221038703,34.56,79629.43,0.5,0.0475,4e-05,7.23155]
[1778221043738,34.56,79629.69,0.5,0.04749,4e-05,7.23005]
[1778221048744,34.55,79632.21,0.5,0.04757,4e-05,7.24004]
[1778221053808,34.55,79630.37,0.5,0.04746,4e-05,7.22579]
[1778221058844,34.54,79620.23,0.5,0.04705,4e-05,7.17405]
[1778221063879,34.54,79619.15,0.5,0.04699,4e-05,7.16662]
[1778221068914,34.54,79618.71,0.5,0.04695,4e-05,7.1623]
[1778221073949,34.53,79617.16,0.5,0.04687,4e-05,7.15265]
[1778221080998,34.53,79618.73,0.5,0.04691,4e-05,7.15729]
[1778221086088,34.53,79619.82,0.5,0.04695,4e-05,7.16197]
[1778221091526,34.53,79635.15,0.5,0.04754,4e-05,7.2356]
[1778221097112,34.52,79633.79,0.5,0.04745,4e-05,7.22505]
[1778221103155,34.52,79629.01,0.5,0.04725,4e-05,7.20034]
[1778221108886,34.52,79620.39,0.5,0.04692,4e-05,7.1588]
[1778221114232,34.52,79621.5,0.5,0.04694,4e-05,7.16077]
[1778221120274,34.52,79623.19,0.5,0.04701,4e-05,7.16908]
[1778221125361,34.51,79633.57,0.5,0.0474,4e-05,7.21766]
[1778221131771,34.51,79637.66,0.5,0.04754,4e-05,7.23473]
[1778221132925,34.51,79636.64,0.5,0.04749,4e-05,7.22859]
[1778221139407,34.5,79635.06,0.5,0.0474,4e-05,7.21732]
[1778221144442,34.5,79634.73,0.5,0.04737,4e-05,7.21369]
[1778221149477,34.49,79635.8,0.5,0.04739,4e-05,7.21694]
[1778221154512,34.49,79637.3,0.5,0.04743,4e-05,7.22222]
[1778221159548,34.49,79639.26,0.5,0.04749,4e-05,7.22962]
[1778221164583,34.48,79638.11,0.5,0.04743,4e-05,7.22177]
[1778221169618,34.48,79629.88,0.5,0.04709,4e-05,7.17955]
[1778221174653,34.48,79634.93,0.5,0.04725,4e-05,7.19894]
[1778221181983,34.47,79634.28,0.5,0.04721,4e-05,7.19407]
[1778221187546,34.47,79634.28,0.5,0.04719,4e-05,7.19104]
[1778221192779,34.46,79634.67,0.5,0.04718,4e-05,7.18985]
[1778221196809,34.46,79606.35,0.5,0.04607,4e-05,7.05108]
[1778221201844,34.46,79608.01,0.5,0.04612,4e-05,7.05819]
[1778221206879,34.46,79609.47,0.5,0.04617,4e-05,7.06405]
[1778221211917,34.45,79609.49,0.5,0.04616,4e-05,7.06296]
[1778221216952,34.45,79609.69,0.5,0.04616,4e-05,7.06271]
[1778221221987,34.45,79607.19,0.5,0.04605,4e-05,7.04945]
[1778221227022,34.45,79610.8,0.5,0.04618,4e-05,7.06567]
[1778221232585,34.45,79615.91,0.5,0.04635,4e-05,7.08621]
[1778221238100,34.44,79617.15,0.5,0.04638,4e-05,7.09019]
[1778221243842,34.44,79623.07,0.5,0.0466,4e-05,7.11763]
[1778221249756,34.44,79619.86,0.5,0.04648,4e-05,7.10208]
[1778221256231,34.44,79618.47,0.5,0.04642,4e-05,7.09449]
[1778221261821,34.44,79618.58,0.5,0.04641,4e-05,7.09407]
[1778221267310,34.44,79618.28,0.5,0.0464,4e-05,7.09213]
[1778221272345,34.44,79618.17,0.5,0.04638,4e-05,7.09049]
[1778221277380,34.43,79617.91,0.5,0.04637,4e-05,7.08815]
[1778221282416,34.43,79613.37,0.5,0.04618,4e-05,7.06524]
[1778221287451,34.43,79600.67,0.5,0.04569,4e-05,7.00335]
[1778221292486,34.43,79598.88,0.5,0.0456,4e-05,6.99128]
[1778221297521,34.43,79596.73,0.5,0.04551,4e-05,6.98073]
[1778221303563,34.43,79597.51,0.5,0.04554,4e-05,6.98415]
[1778221309605,34.43,79602.37,0.5,0.04572,4e-05,7.00711]
[1778221314642,34.43,79607.79,0.5,0.04593,4e-05,7.03265]
[1778221319677,34.43,79607.7,0.5,0.04592,4e-05,7.03168]
[1778221324712,34.43,79606.51,0.5,0.04587,4e-05,7.02544]
[1778221329747,34.42,79606.89,0.5,0.04588,4e-05,7.02672]
[1778221334782,34.42,79608.56,0.5,0.04594,4e-05,7.03425]
[1778221339817,34.42,79608.47,0.5,0.04593,4e-05,7.03327]
[1778221344852,34.42,79608.66,0.5,0.04594,4e-05,7.03376]
[1778221349887,34.42,79609.17,0.5,0.04595,4e-05,7.03575]
[1778221354922,34.42,79605.67,0.5,0.0458,4e-05,7.01547]
[1778221361971,34.42,79604.58,0.5,0.04575,4e-05,7.00985]
[1778221367006,34.42,79602.26,0.5,0.04566,4e-05,6.99851]
[1778221372043,34.42,79603.32,0.5,0.0457,4e-05,7.0034]
[1778221377078,34.42,79602.85,0.5,0.04568,4e-05,7.00096]
[1778221382113,34.42,79603.44,0.5,0.0457,4e-05,7.00359]
[1778221388155,34.42,79605.29,0.5,0.04577,4e-05,7.01212]
[1778221393191,34.42,79604.57,0.5,0.04574,4e-05,7.00841]
[1778221398225,34.42,79604.64,0.5,0.04574,4e-05,7.00851]
[1778221403260,34.42,79601.62,0.5,0.04562,4e-05,6.99382]
[1778221408295,34.42,79602.78,0.5,0.04567,4e-05,6.99921]
[1778221413330,34.42,79602.9,0.5,0.04565,4e-05,6.9965]
[1778221418369,34.42,79591.45,0.5,0.04521,4e-05,6.9416]
[1778221423404,34.42,79589.99,0.5,0.04517,4e-05,6.93662]
[1778221428793,34.42,79587.25,0.5,0.04509,4e-05,6.92605]
[1778221434406,34.43,79587.13,0.5,0.0451,4e-05,6.92688]
[1778221439688,34.43,79590.8,0.5,0.04524,4e-05,6.94457]
[1778221446108,34.43,79593.32,0.5,0.04533,4e-05,6.95659]
[1778221452010,34.43,79591.64,0.5,0.04527,4e-05,6.94851]
[1778221457585,34.43,79587.22,0.5,0.0451,4e-05,6.9275]
[1778221462709,34.43,79590.91,0.5,0.04524,4e-05,6.94522]
[1778221467773,34.43,79592.56,0.5,0.04531,4e-05,6.95305]
[1778221473481,34.43,79587.27,0.5,0.04509,4e-05,6.9248]
[1778221478796,34.43,79586.67,0.5,0.04507,4e-05,6.92211]
[1778221483821,34.43,79582.11,0.5,0.0449,4e-05,6.90056]
[1778221488866,34.43,79578.79,0.5,0.04477,4e-05,6.88518]
[1778221493902,34.43,79579.16,0.5,0.04479,4e-05,6.88725]
[1778221498937,34.43,79570.15,0.5,0.04446,4e-05,6.84623]
[1778221503973,34.44,79570.27,0.5,0.0445,4e-05,6.85011]
[1778221509010,34.44,79568.8,0.5,0.04447,4e-05,6.84643]
[1778221514045,34.45,79555.7,0.5,0.04401,4e-05,6.7881]
[1778221519080,34.45,79548.73,0.5,0.04378,4e-05,6.7593]
[1778221524115,34.46,79547.05,0.5,0.04374,4e-05,6.75376]
[1778221529150,34.46,79543.42,0.5,0.04362,4e-05,6.73878]
[1778221535192,34.47,79543.38,0.5,0.04361,4e-05,6.73736]
[1778221541234,34.47,79551.96,0.5,0.04394,4e-05,6.77906]
[1778221546269,34.47,79551.01,0.5,0.04392,4e-05,6.77583]
[1778221551305,34.47,79547.72,0.5,0.04382,4e-05,6.76285]
[1778221556340,34.48,79548.32,0.5,0.04387,4e-05,6.76978]
[1778221562337,34.48,79548.51,0.5,0.04389,4e-05,6.7728]
[1778221567423,34.49,79551.49,0.5,0.04402,4e-05,6.78843]
[1778221572458,34.49,79550.1,0.5,0.04398,4e-05,6.78304]
[1778221577493,34.49,79549.15,0.5,0.04395,4e-05,6.77973]
[1778221582528,34.49,79549.8,0.5,0.04398,4e-05,6.78393]
[1778221587563,34.5,79552.61,0.5,0.0441,4e-05,6.79817]
[1778221592598,34.5,79564.31,0.5,0.04452,4e-05,6.85082]
[1778221597633,34.5,79569.76,0.5,0.04472,4e-05,6.87682]
[1778221602668,34.5,79568.41,0.5,0.04467,4e-05,6.87055]
[1778221607703,34.5,79568.77,0.5,0.04469,4e-05,6.87234]
[1778221612738,34.5,79568.28,0.5,0.04467,4e-05,6.87004]
[1778221617773,34.5,79567.82,0.5,0.04465,4e-05,6.86786]
[1778221622808,34.5,79559.26,0.5,0.04434,4e-05,6.82804]
[1778221626464,34.5,79559.2,0.5,0.04435,4e-05,6.82963]
[1778221631871,34.51,79556.25,0.5,0.04426,4e-05,6.81827]
[1778221636906,34.51,79551.89,0.5,0.04412,4e-05,6.79986]
[1778221642293,34.51,79541.88,0.5,0.04376,4e-05,6.75428]
[1778221648368,34.52,79544.17,0.5,0.04387,4e-05,6.76833]
[1778221654027,34.52,79550.12,0.5,0.04408,4e-05,6.79409]
[1778221659062,34.52,79550.99,0.5,0.04411,4e-05,6.79845]
[1778221664097,34.52,79550.47,0.5,0.0441,4e-05,6.79631]
[1778221669132,34.52,79550.55,0.5,0.0441,4e-05,6.79703]
[1778221674167,34.52,79554.32,0.5,0.04424,4e-05,6.81505]
[1778221679310,34.52,79556.36,0.5,0.04432,4e-05,6.82478]
[1778221685244,34.52,79564.84,0.5,0.04464,4e-05,6.8648]
[1778221690279,34.52,79570.9,0.5,0.04486,4e-05,6.89293]
[1778221697328,34.52,79575.6,0.5,0.04503,4e-05,6.91418]
[1778221702363,34.52,79577.36,0.5,0.04509,4e-05,6.92161]
[1778221706391,34.52,79561.3,0.5,0.04448,4e-05,6.84557]
[1778221711426,34.52,79559.88,0.5,0.04441,4e-05,6.8356]
[1778221716461,34.52,79561.88,0.5,0.04448,4e-05,6.84486]
[1778221721496,34.52,79562.45,0.5,0.0445,4e-05,6.84734]
[1778221727541,34.52,79562.16,0.5,0.04449,4e-05,6.84561]
[1778221732576,34.51,79560.97,0.5,0.04444,4e-05,6.83961]
[1778221737611,34.51,79561.17,0.5,0.04445,4e-05,6.84016]
[1778221742180,34.51,79561.36,0.5,0.04445,4e-05,6.84082]
[1778221747681,34.51,79555.17,0.5,0.04421,4e-05,6.81028]
[1778221752717,34.54,79556.07,0.5,0.04437,4e-05,6.83029]
[1778221758339,34.57,79555.35,0.5,0.04451,4e-05,6.84702]
[1778221763994,34.61,79543.57,0.5,0.04423,4e-05,6.81135]
[1778221769837,34.61,79543.87,0.5,0.04426,4e-05,6.8157]
[1778221774872,34.62,79544.53,0.5,0.04429,4e-05,6.81867]
[1778221779907,34.62,79546.99,0.5,0.0444,4e-05,6.83199]
[1778221785949,34.62,79548.3,0.5,0.04445,4e-05,6.83817]
[1778221790984,34.62,79548.34,0.5,0.04445,4e-05,6.83836]
[1778221796019,34.62,79548.81,0.5,0.04447,4e-05,6.84057]
[1778221801054,34.62,79545.93,0.5,0.04436,4e-05,6.82778]
[1778221806089,34.62,79542.47,0.5,0.04425,4e-05,6.81271]
[1778221811131,34.63,79541.98,0.5,0.04426,4e-05,6.81416]
[1778221816160,34.63,79541.46,0.5,0.04426,4e-05,6.81486]
[1778221821195,34.64,79541.11,0.5,0.04428,4e-05,6.81638]
[1778221826334,34.64,79542.93,0.5,0.04435,4e-05,6.82632]
[1778221832273,34.64,79546.39,0.5,0.04447,4e-05,6.83984]
[1778221837308,34.64,79545.69,0.5,0.04444,4e-05,6.8368]
[1778221842343,34.64,79545.23,0.5,0.04443,4e-05,6.83495]
[1778221847378,34.64,79543.83,0.5,0.04438,4e-05,6.82871]
[1778221852414,34.65,79538.7,0.5,0.0442,4e-05,6.80569]
[1778221857448,34.7,79527.52,0.5,0.04402,4e-05,6.78298]
[1778221862483,34.7,79528.7,0.5,0.04409,4e-05,6.79194]
[1778221867518,34.71,79530.7,0.5,0.04419,4e-05,6.80466]
[1778221872553,34.71,79529.86,0.5,0.04419,4e-05,6.80408]
[1778221877588,34.72,79521.8,0.5,0.04392,4e-05,6.76938]
[1778221882623,34.73,79516.72,0.5,0.04379,4e-05,6.75327]
[1778221887658,34.73,79517.22,0.5,0.04382,4e-05,6.75648]
[1778221892694,34.74,79506.21,0.5,0.0434,4e-05,6.70339]
[1778221897080,34.74,79505.98,0.5,0.0434,4e-05,6.70327]
[1778221902764,34.74,79508.16,0.5,0.04349,4e-05,6.71471]
[1778221907802,34.74,79508.6,0.5,0.04352,4e-05,6.7177]
[1778221912837,34.74,79506.92,0.5,0.04346,4e-05,6.71082]
[1778221917872,34.75,79504.23,0.5,0.04339,4e-05,6.70102]
[1778221922907,34.75,79499.61,0.5,0.04325,4e-05,6.68351]
[1778221928745,34.76,79499.68,0.5,0.04326,4e-05,6.68465]
[1778221932091,34.76,79497.67,0.5,0.04319,4e-05,6.67623]
[1778221937181,34.76,79497.98,0.5,0.04323,4e-05,6.68051]
[1778221943047,34.77,79490.16,0.5,0.04298,4e-05,6.64874]
[1778221948084,34.78,79490.78,0.5,0.04303,4e-05,6.65549]
[1778221953120,34.78,79481.59,0.5,0.04271,4e-05,6.61416]
[1778221958155,34.79,79481.38,0.5,0.04271,4e-05,6.61456]
[1778221963190,34.79,79482.6,0.5,0.04277,4e-05,6.62148]
[1778221968225,34.79,79482.66,0.5,0.04278,4e-05,6.62302]
[1778221973260,34.79,79482.5,0.5,0.04279,4e-05,6.62376]
[1778221978295,34.79,79479.93,0.5,0.04271,4e-05,6.61322]
[1778221983330,34.8,79477.93,0.5,0.04264,4e-05,6.60541]
[1778221988365,34.8,79478.46,0.5,0.04267,4e-05,6.60911]
[1778221993400,34.8,79477.64,0.5,0.04265,4e-05,6.60663]
[1778221998435,34.8,79478.89,0.5,0.04271,4e-05,6.61354]
[1778222003470,34.81,79468.84,0.5,0.04236,4e-05,6.56899]
[1778222008505,34.81,79471.09,0.5,0.04245,4e-05,6.58067]
[1778222013540,34.81,79470.4,0.5,0.04242,4e-05,6.57584]
[1778222018575,34.81,79472.01,0.5,0.04249,4e-05,6.58443]
[1778222023610,34.82,79470.73,0.5,0.04245,4e-05,6.57979]
[1778222028645,34.82,79470.79,0.5,0.04246,4e-05,6.58127]
[1778222033680,34.82,79470.22,0.5,0.04245,4e-05,6.57985]
[1778222038715,34.82,79470.34,0.5,0.04246,4e-05,6.58156]
[1778222044757,34.82,79469.39,0.5,0.04244,4e-05,6.57863]
[1778222049792,34.83,79471.16,0.5,0.04251,4e-05,6.5878]
[1778222054827,34.83,79470.71,0.5,0.04251,4e-05,6.58678]
[1778222059862,34.83,79463.28,0.5,0.04225,4e-05,6.55411]
[1778222064897,34.83,79464.86,0.5,0.04232,4e-05,6.56253]
[1778222070939,34.83,79463.91,0.5,0.04229,4e-05,6.55961]
[1778222076160,34.84,79467.82,0.5,0.04242,4e-05,6.57527]
[1778222082016,34.84,79466.19,0.5,0.04238,4e-05,6.56932]
[1778222087052,34.84,79467.17,0.5,0.04242,4e-05,6.57481]
[1778222092086,34.84,79470.88,0.5,0.04256,4e-05,6.59272]
[1778222097121,34.84,79463.48,0.5,0.0423,4e-05,6.55995]
[1778222099940,34.84,79463.24,0.5,0.0423,4e-05,6.55908]
[1778222107937,34.85,79463.67,0.5,0.04233,4e-05,6.56282]
[1778222108180,34.85,79459.38,0.5,0.04218,4e-05,6.54356]
[1778222108470,34.85,79459.38,0.5,0.04218,4e-05,6.54356]
[1778222108549,34.85,79442.6,0.5,0.04158,4e-05,6.46795]
[1778222109468,34.85,79423.53,0.5,0.04093,3e-05,6.38391]
[1778222110171,34.85,79423.53,0.5,0.04093,3e-05,6.38391]
[1778222116267,34.86,79410.77,0.5,0.04052,3e-05,6.33045]
[1778222121302,34.86,79408.84,0.5,0.04048,3e-05,6.32509]
[1778222126337,34.87,79410.41,0.5,0.04056,3e-05,6.33527]
[1778222131361,34.88,79420.56,0.5,0.04097,3e-05,6.38914]
[1778222136408,34.89,79429.48,0.5,0.04129,3e-05,6.42856]
[1778222141443,34.89,79432.27,0.5,0.04141,3e-05,6.44408]
[1778222146719,34.9,79428.7,0.5,0.0413,3e-05,6.43005]
[1778222152520,34.9,79426.45,0.5,0.04125,3e-05,6.42422]
[1778222157601,34.91,79416.08,0.5,0.04091,3e-05,6.38003]
[1778222162884,34.93,79406.66,0.5,0.0407,3e-05,6.35285]
[1778222168610,34.96,79407.22,0.5,0.04084,3e-05,6.37031]
[1778222173669,34.97,79419.06,0.5,0.04128,3e-05,6.42656]
[1778222178707,34.97,79432.58,0.5,0.04177,4e-05,6.48955]
[1778222183742,34.97,79449.98,0.5,0.0424,4e-05,6.57014]
[1778222188777,34.98,79446.07,0.5,0.04229,4e-05,6.55611]
[1778222193812,34.99,79438.36,0.5,0.04203,4e-05,6.5218]
[1778222198847,34.99,79435.25,0.5,0.04193,4e-05,6.50969]
[1778222203882,34.99,79436.92,0.5,0.04201,4e-05,6.51916]
[1778222209925,35.0,79436.53,0.5,0.04201,4e-05,6.51963]
[1778222214960,35.0,79439.12,0.5,0.04212,4e-05,6.53305]
[1778222222078,35.0,79438.91,0.5,0.04212,4e-05,6.53311]
[1778222232080,35.01,79446.34,0.5,0.04241,4e-05,6.57081]
[1778222237120,35.01,79446.43,0.5,0.04243,4e-05,6.57255]
[1778222244168,35.02,79446.27,0.5,0.04244,4e-05,6.57361]
[1778222249203,35.02,79445.95,0.5,0.04243,4e-05,6.57335]
[1778222254238,35.02,79443.23,0.5,0.04233,4e-05,6.5592]
[1778222259273,35.02,79442.98,0.5,0.04233,4e-05,6.55933]
[1778222264308,35.02,79447.43,0.5,0.0425,4e-05,6.5808]
[1778222269348,35.03,79462.98,0.5,0.04306,4e-05,6.65227]
[1778222274378,35.03,79473.71,0.5,0.04345,4e-05,6.70171]
[1778222280420,35.03,79476.21,0.5,0.04354,4e-05,6.71335]
[1778222286024,35.03,79485.96,0.5,0.0439,4e-05,6.75837]
[1778222291497,35.03,79490.02,0.5,0.04405,4e-05,6.77846]
[1778222296532,35.03,79492.78,0.5,0.04415,4e-05,6.79086]
[1778222301567,35.03,79493.35,0.5,0.04417,4e-05,6.7931]
[1778222306602,35.03,79493.66,0.5,0.04418,4e-05,6.79418]
[1778222313651,35.03,79493.1,0.5,0.04414,4e-05,6.78805]
[1778222318686,35.03,79492.73,0.5,0.04412,4e-05,6.7861]
[1778222323745,35.03,79493.81,0.5,0.04416,4e-05,6.79094]
[1778222329763,35.02,79493.84,0.5,0.04416,4e-05,6.79072]
[1778222334798,35.02,79498.0,0.5,0.04431,4e-05,6.80976]
[1778222340840,35.02,79497.84,0.5,0.0443,4e-05,6.80853]
[1778222346882,35.02,79497.54,0.5,0.04428,4e-05,6.80661]
[1778222351917,35.02,79500.26,0.5,0.04438,4e-05,6.81871]
[1778222356952,35.02,79508.6,0.5,0.04468,4e-05,6.85667]
[1778222361987,35.02,79512.46,0.5,0.04481,4e-05,6.87368]
[1778222367022,35.02,79511.26,0.5,0.04476,4e-05,6.86711]
[1778222372057,35.01,79524.75,0.5,0.04524,4e-05,6.92611]
[1778222377093,35.01,79526.22,0.5,0.04528,4e-05,6.93163]
[1778222382128,35.01,79534.34,0.5,0.04557,4e-05,6.9682]
[1778222387166,35.01,79535.79,0.5,0.04561,4e-05,6.97329]
[1778222392201,35.01,79538.16,0.5,0.0457,4e-05,6.98376]
[1778222398243,35.01,79539.35,0.5,0.04575,4e-05,6.99036]
[1778222404321,35.0,79539.56,0.5,0.04575,4e-05,6.98987]
[1778222407308,35.0,79563.34,0.5,0.04663,4e-05,7.10072]
[1778222408967,35.0,79563.34,0.5,0.04663,4e-05,7.10072]
[1778222410230,35.0,79565.3,0.5,0.0467,4e-05,7.10888]
[1778222412965,35.0,79563.82,0.5,0.04664,4e-05,7.10175]
[1778222418385,35.0,79562.24,0.5,0.04658,4e-05,7.09405]
[1778222423139,35.0,79563.44,0.5,0.04662,4e-05,7.09972]
[1778222428455,35.0,79561.14,0.5,0.04654,4e-05,7.08865]
[1778222433490,35.0,79560.74,0.5,0.0465,4e-05,7.08365]
[1778222438530,35.0,79561.52,0.5,0.04653,4e-05,7.08741]
[1778222443565,35.0,79556.48,0.5,0.04634,4e-05,7.06349]
[1778222448615,35.0,79545.69,0.5,0.04593,4e-05,7.01279]
[1778222453650,35.0,79547.05,0.5,0.04599,4e-05,7.01993]
[1778222458685,35.0,79546.32,0.5,0.04595,4e-05,7.01446]
[1778222463722,34.99,79557.19,0.5,0.04634,4e-05,7.06401]
[1778222469340,34.99,79571.78,0.5,0.0469,4e-05,7.13268]
[1778222474801,34.99,79573.58,0.5,0.04696,4e-05,7.1405]
[1778222480171,34.99,79573.37,0.5,0.04695,4e-05,7.13928]
[1778222485452,34.99,79573.5,0.5,0.04695,4e-05,7.13975]
[1778222490914,34.99,79574.33,0.5,0.04698,4e-05,7.14342]
[1778222495949,34.99,79570.1,0.5,0.0468,4e-05,7.12003]
[1778222500984,34.99,79568.59,0.5,0.04674,4e-05,7.11282]
[1778222506019,34.99,79569.3,0.5,0.04677,4e-05,7.11626]
[1778222512077,34.99,79571.8,0.5,0.04687,4e-05,7.12818]
[1778222517112,34.99,79571.27,0.5,0.04684,4e-05,7.12563]
[1778222522147,34.99,79571.53,0.5,0.04685,4e-05,7.12683]
[1778222527182,34.99,79571.29,0.5,0.04683,4e-05,7.12399]
[1778222532217,34.98,79570.52,0.5,0.04678,4e-05,7.11752]
[1778222537252,34.98,79570.71,0.5,0.04677,4e-05,7.11624]
[1778222542287,34.97,79571.19,0.5,0.04676,4e-05,7.11581]
[1778222548329,34.97,79571.84,0.5,0.04676,4e-05,7.11564]
[1778222553364,34.96,79571.73,0.5,0.04672,4e-05,7.10929]
[1778222558401,34.96,79577.69,0.5,0.04692,4e-05,7.13511]
[1778222563436,34.95,79585.06,0.5,0.04719,4e-05,7.16757]
[1778222568472,34.95,79586.29,0.5,0.04721,4e-05,7.1703]
[1778222573507,34.94,79585.18,0.5,0.04714,4e-05,7.16183]
[1778222579549,34.94,79584.53,0.5,0.04708,4e-05,7.15494]
[1778222584584,34.93,79584.86,0.5,0.04707,4e-05,7.15331]
[1778222589619,34.93,79584.06,0.5,0.04701,4e-05,7.14623]
[1778222595661,34.92,79585.49,0.5,0.04703,4e-05,7.14915]
[1778222600696,34.91,79586.19,0.5,0.04703,4e-05,7.14919]
[1778222605731,34.91,79586.52,0.5,0.04702,4e-05,7.14753]
[1778222611773,34.9,79586.34,0.5,0.04696,4e-05,7.13973]
[1778222616808,34.9,79586.87,0.5,0.04696,4e-05,7.13919]
[1778222621843,34.89,79585.16,0.5,0.04687,4e-05,7.12802]
[1778222626878,34.89,79587.6,0.5,0.04694,4e-05,7.13685]
[1778222631913,34.88,79587.61,0.5,0.04692,4e-05,7.13409]
[1778222636948,34.88,79586.85,0.5,0.04686,4e-05,7.12774]
[1778222641983,34.87,79584.76,0.5,0.04676,4e-05,7.11464]
[1778222647018,34.87,79581.98,0.5,0.04665,4e-05,7.1006]
[1778222652054,34.87,79582.1,0.5,0.04665,4e-05,7.10163]
[1778222657089,34.87,79577.25,0.5,0.04647,4e-05,7.07896]
[1778222662124,34.87,79574.77,0.5,0.04638,4e-05,7.06777]
[1778222667702,34.87,79573.51,0.5,0.04634,4e-05,7.06231]
[1778222673201,34.88,79574.65,0.5,0.04637,4e-05,7.06548]
[1778222678237,34.88,79574.36,0.5,0.04636,4e-05,7.06465]
[1778222683272,34.88,79574.56,0.5,0.04637,4e-05,7.06611]
[1778222688307,34.88,79571.65,0.5,0.04627,4e-05,7.05283]
[1778222690324,34.88,79553.45,0.5,0.04558,4e-05,6.96671]
[1778222695360,34.88,79539.47,0.5,0.04507,4e-05,6.90247]
[1778222700398,34.88,79539.3,0.5,0.04507,4e-05,6.90309]
[1778222705432,34.89,79552.92,0.5,0.0456,4e-05,6.96895]
[1778222710467,34.89,79549.13,0.5,0.04546,4e-05,6.95227]
[1778222715502,34.89,79548.93,0.5,0.04547,4e-05,6.95263]
[1778222720537,34.89,79549.75,0.5,0.04551,4e-05,6.95778]
[1778222725572,34.9,79548.02,0.5,0.04545,4e-05,6.9509]
[1778222730607,34.9,79548.23,0.5,0.04547,4e-05,6.95318]
[1778222735646,34.9,79539.01,0.5,0.04512,4e-05,6.90809]
[1778222741688,34.9,79537.82,0.5,0.04509,4e-05,6.90454]
[1778222746723,34.91,79532.76,0.5,0.04492,4e-05,6.8827]
[1778222751758,34.91,79528.14,0.5,0.04476,4e-05,6.86321]
[1778222757160,34.91,79526.86,0.5,0.04473,4e-05,6.85898]
[1778222762799,34.92,79526.63,0.5,0.04474,4e-05,6.86059]
[1778222767870,34.92,79527.24,0.5,0.04479,4e-05,6.86607]
[1778222772905,34.93,79534.34,0.5,0.04507,4e-05,6.90127]
[1778222778947,34.93,79534.25,0.5,0.04508,4e-05,6.90293]
[1778222783982,34.93,79528.35,0.5,0.04488,4e-05,6.87702]
[1778222789021,34.94,79528.5,0.5,0.0449,4e-05,6.87962]
[1778222794056,34.94,79526.97,0.5,0.04484,4e-05,6.87127]
[1778222799091,34.94,79524.84,0.5,0.04477,4e-05,6.86335]
[1778222805133,34.95,79523.47,0.5,0.04474,4e-05,6.85937]
[1778222805839,34.95,79523.47,0.5,0.04474,4e-05,6.85937]
[1778222807489,34.95,79515.56,0.5,0.04445,4e-05,6.82289]
[1778222808703,34.95,79500.33,0.5,0.04391,4e-05,6.75388]
[1778222818502,34.96,79504.73,0.5,0.04411,4e-05,6.77933]
[1778222823977,34.97,79506.6,0.5,0.0442,4e-05,6.79136]
[1778222829306,34.97,79512.54,0.5,0.04445,4e-05,6.82223]
[1778222834341,34.98,79515.91,0.5,0.04459,4e-05,6.84036]
[1778222839376,34.98,79512.95,0.5,0.0445,4e-05,6.82891]
[1778222844411,34.98,79512.86,0.5,0.04452,4e-05,6.83089]
[1778222849446,34.99,79511.52,0.5,0.04449,4e-05,6.82706]
[1778222854481,34.99,79510.97,0.5,0.04447,4e-05,6.82388]
[1778222861531,35.0,79509.78,0.5,0.04445,4e-05,6.82174]
[1778222866566,35.0,79497.05,0.5,0.04401,4e-05,6.76534]
[1778222871601,35.01,79497.41,0.5,0.04404,4e-05,6.76981]
[1778222876636,35.01,79497.14,0.5,0.04405,4e-05,6.77133]
[1778222881671,35.02,79493.55,0.5,0.04395,4e-05,6.75745]
[1778222886707,35.02,79492.7,0.5,0.04394,4e-05,6.75632]
[1778222891742,35.03,79490.98,0.5,0.0439,4e-05,6.75115]
[1778222897166,35.03,79492.01,0.5,0.04395,4e-05,6.75809]
[1778222902820,35.03,79491.32,0.5,0.04394,4e-05,6.75668]
[1778222907855,35.03,79494.65,0.5,0.04406,4e-05,6.77182]
[1778222912890,35.03,79494.2,0.5,0.04402,4e-05,6.76638]
[1778222917925,35.03,79491.39,0.5,0.04392,4e-05,6.75314]
[1778222922989,35.03,79487.81,0.5,0.04379,4e-05,6.73709]
[1778222929002,35.03,79488.6,0.5,0.04382,4e-05,6.74115]
[1778222934037,35.03,79501.08,0.5,0.04428,4e-05,6.79848]
[1778222940079,35.03,79501.05,0.5,0.04427,4e-05,6.79759]
[1778222945115,35.03,79492.67,0.5,0.04396,4e-05,6.75899]
[1778222950151,35.03,79497.05,0.5,0.04412,4e-05,6.77893]
[1778222955186,35.03,79497.99,0.5,0.04415,4e-05,6.78286]
[1778222960221,35.03,79501.95,0.5,0.0443,4e-05,6.80076]
[1778222965256,35.03,79506.82,0.5,0.04447,4e-05,6.82282]
[1778222970292,35.03,79507.65,0.5,0.0445,4e-05,6.82606]
[1778222975327,35.03,79506.34,0.5,0.04442,4e-05,6.81623]
[1778222980362,35.03,79506.25,0.5,0.04442,4e-05,6.81534]
[1778222985397,35.03,79506.29,0.5,0.04441,4e-05,6.81507]
[1778222990432,35.02,79506.73,0.5,0.04443,4e-05,6.81672]
[1778222995467,35.02,79504.66,0.5,0.04435,4e-05,6.80672]
[1778223002839,35.02,79505.45,0.5,0.04438,4e-05,6.81026]
[1778223009336,35.02,79510.56,0.5,0.04456,4e-05,6.83313]
[1778223014337,35.02,79516.45,0.5,0.04477,4e-05,6.85995]
[1778223022656,35.02,79516.73,0.5,0.04477,4e-05,6.86]
[1778223027691,35.02,79515.11,0.5,0.0447,4e-05,6.85174]
[1778223032726,35.02,79514.07,0.5,0.04464,4e-05,6.8432]
[1778223037761,35.02,79521.83,0.5,0.04493,4e-05,6.87873]
[1778223042796,35.01,79522.54,0.5,0.04494,4e-05,6.8812]
[1778223047831,35.01,79522.34,0.5,0.04493,4e-05,6.87937]
[1778223053874,35.01,79521.34,0.5,0.04488,4e-05,6.87358]
[1778223058909,35.01,79527.11,0.5,0.04509,4e-05,6.8996]
[1778223063945,35.01,79528.72,0.5,0.04515,4e-05,6.90705]
[1778223068982,35.01,79526.18,0.5,0.04505,4e-05,6.89395]
[1778223074024,35.0,79527.37,0.5,0.04508,4e-05,6.89835]
[1778223080067,35.0,79527.01,0.5,0.04506,4e-05,6.89527]
[1778223085102,35.0,79528.19,0.5,0.04509,4e-05,6.89965]
[1778223090137,35.0,79528.32,0.5,0.04509,4e-05,6.89911]
[1778223095172,35.0,79529.99,0.5,0.04512,4e-05,6.90269]
[1778223100207,34.99,79529.24,0.5,0.04508,4e-05,6.89801]
[1778223105243,34.99,79528.72,0.5,0.04505,4e-05,6.89443]
[1778223110277,34.99,79522.83,0.5,0.04484,4e-05,6.86758]
[1778223115312,34.99,79522.86,0.5,0.04485,4e-05,6.86848]
[1778223120347,34.99,79521.99,0.5,0.04481,4e-05,6.86355]
[1778223125498,34.99,79518.3,0.5,0.04467,4e-05,6.84622]
[1778223131424,34.99,79515.27,0.5,0.04456,4e-05,6.8317]
[1778223136461,34.99,79514.73,0.5,0.04453,4e-05,6.82856]
[1778223141496,34.99,79524.49,0.5,0.04489,4e-05,6.87326]
[1778223146531,34.99,79522.45,0.5,0.0448,4e-05,6.86262]
[1778223151568,34.99,79522.02,0.5,0.04476,4e-05,6.85666]
[1778223156602,34.98,79518.98,0.5,0.04464,4e-05,6.84173]
[1778223161987,34.98,79517.84,0.5,0.04459,4e-05,6.83586]
[1778223167432,34.98,79511.19,0.5,0.04434,4e-05,6.80413]
[1778223176743,34.98,79509.29,0.5,0.04428,4e-05,6.79671]
[1778223181778,34.98,79506.17,0.5,0.04416,4e-05,6.7818]
[1778223186813,34.98,79502.78,0.5,0.04404,4e-05,6.76639]
[1778223191848,34.98,79495.34,0.5,0.04377,4e-05,6.73204]
[1778223196883,34.98,79498.68,0.5,0.04389,4e-05,6.74747]
[1778223205946,34.98,79499.33,0.5,0.04392,4e-05,6.75046]
[1778223210985,34.98,79500.93,0.5,0.04397,4e-05,6.7578]
[1778223216019,34.98,79498.52,0.5,0.04387,4e-05,6.74361]
[1778223221054,34.98,79495.17,0.5,0.04375,4e-05,6.72828]
[1778223226089,34.99,79492.15,0.5,0.04364,4e-05,6.71458]
[1778223231126,34.99,79489.99,0.5,0.04356,4e-05,6.70489]
[1778223236173,34.99,79490.11,0.5,0.04358,4e-05,6.70735]
[1778223242204,35.0,79491.67,0.5,0.04367,4e-05,6.71875]
[1778223247239,35.0,79492.22,0.5,0.0437,4e-05,6.72253]
[1778223255295,35.0,79491.88,0.5,0.04369,4e-05,6.72117]
[1778223262344,35.0,79490.55,0.5,0.04364,4e-05,6.71521]
[1778223267383,35.0,79491.84,0.5,0.04369,4e-05,6.72126]
[1778223272434,35.0,79492.16,0.5,0.04369,4e-05,6.71975]
[1778223277468,35.0,79488.83,0.5,0.04357,4e-05,6.70454]
[1778223282503,35.0,79498.7,0.5,0.04393,4e-05,6.75011]
[1778223287538,35.0,79504.59,0.5,0.04414,4e-05,6.77707]
[1778223292573,35.0,79503.65,0.5,0.0441,4e-05,6.77233]
[1778223297608,35.0,79512.04,0.5,0.04441,4e-05,6.81075]
[1778223302643,35.0,79512.24,0.5,0.04441,4e-05,6.81101]
[1778223307678,35.0,79511.16,0.5,0.04436,4e-05,6.80523]
[1778223312713,34.99,79511.86,0.5,0.04438,4e-05,6.80786]
[1778223317748,34.99,79511.0,0.5,0.04435,4e-05,6.80325]
[1778223322783,34.99,79511.03,0.5,0.04434,4e-05,6.80278]
[1778223327819,34.99,79507.78,0.5,0.04422,4e-05,6.78772]
[1778223332836,34.99,79506.15,0.5,0.04415,4e-05,6.77728]
[1778223337838,35.0,79495.72,0.5,0.04379,4e-05,6.73168]
[1778223342927,35.0,79494.2,0.5,0.04375,4e-05,6.72739]
[1778223347962,35.0,79493.57,0.5,0.04373,4e-05,6.72445]
[1778223352997,35.0,79492.34,0.5,0.04369,4e-05,6.71986]
[1778223358035,35.01,79493.79,0.5,0.04377,4e-05,6.72926]
[1778223363070,35.01,79485.61,0.5,0.04349,4e-05,6.69388]
[1778223368105,35.01,79484.22,0.5,0.04344,4e-05,6.68773]
[1778223373140,35.01,79480.18,0.5,0.0433,4e-05,6.66957]
[1778223378175,35.01,79481.31,0.5,0.04334,4e-05,6.67509]
[1778223383210,35.01,79480.87,0.5,0.04333,4e-05,6.67337]
[1778223388246,35.01,79479.67,0.5,0.04329,4e-05,6.66818]
[1778223393281,35.02,79478.69,0.5,0.04323,4e-05,6.66094]
[1778223398316,35.02,79478.09,0.5,0.04321,4e-05,6.65849]
[1778223403351,35.02,79478.78,0.5,0.04324,4e-05,6.66194]
[1778223408386,35.02,79479.15,0.5,0.04326,4e-05,6.66386]
[1778223413421,35.02,79479.04,0.5,0.04325,4e-05,6.66357]
[1778223418456,35.02,79475.25,0.5,0.04312,4e-05,6.64644]
[1778223423589,35.02,79475.58,0.5,0.04313,4e-05,6.64821]
[1778223429533,35.02,79476.14,0.5,0.04316,4e-05,6.65116]
[1778223436141,35.02,79476.12,0.5,0.04316,4e-05,6.65128]
[1778223441617,35.02,79484.12,0.5,0.04345,4e-05,6.68812]
[1778223446652,35.02,79483.75,0.5,0.04343,4e-05,6.68635]
[1778223451687,35.02,79484.9,0.5,0.04346,4e-05,6.68853]
[1778223456722,35.02,79480.59,0.5,0.0433,4e-05,6.66875]
[1778223461757,35.02,79480.95,0.5,0.04332,4e-05,6.67052]
[1778223466792,35.02,79481.17,0.5,0.04332,4e-05,6.67163]
[1778223471827,35.02,79480.64,0.5,0.04331,4e-05,6.66929]
[1778223476863,35.02,79481.12,0.5,0.04332,4e-05,6.67161]
[1778223481898,35.02,79481.52,0.5,0.04334,4e-05,6.67357]
[1778223486934,35.02,79480.68,0.5,0.04331,4e-05,6.66979]
[1778223491968,35.02,79481.29,0.5,0.04333,4e-05,6.6727]
[1778223497003,35.02,79481.95,0.5,0.04336,4e-05,6.6758]
[1778223502039,35.02,79483.6,0.5,0.04342,4e-05,6.68336]
[1778223508081,35.02,79482.24,0.5,0.04337,4e-05,6.67717]
[1778223513116,35.02,79479.65,0.5,0.04326,4e-05,6.66236]
[1778223522181,35.02,79479.36,0.5,0.04325,4e-05,6.66132]
[1778223527216,35.02,79480.83,0.5,0.0433,4e-05,6.66817]
[1778223532251,35.02,79491.47,0.5,0.04369,4e-05,6.7171]
[1778223537286,35.02,79489.22,0.5,0.04361,4e-05,6.70654]
[1778223542321,35.02,79491.94,0.5,0.04371,4e-05,6.71947]
[1778223547356,35.02,79491.35,0.5,0.04369,4e-05,6.71657]
[1778223552391,35.02,79491.61,0.5,0.04369,4e-05,6.71761]
[1778223557426,35.02,79493.59,0.5,0.04376,4e-05,6.72657]
[1778223562462,35.02,79492.11,0.5,0.04371,4e-05,6.71955]
[1778223567497,35.02,79490.74,0.5,0.04366,4e-05,6.71309]
[1778223572532,35.02,79489.91,0.5,0.04361,4e-05,6.70615]
[1778223577697,35.02,79490.65,0.5,0.04363,4e-05,6.70946]
[1778223582963,35.02,79491.15,0.5,0.04365,4e-05,6.71158]
[1778223586127,35.02,79507.0,0.5,0.04423,4e-05,6.78451]
[1778223591220,35.02,79512.14,0.5,0.04441,4e-05,6.80779]
[1778223596700,35.02,79515.06,0.5,0.04451,4e-05,6.82001]
[1778223601736,35.01,79505.69,0.5,0.04416,4e-05,6.77566]
[1778223603808,35.01,79498.44,0.5,0.04389,4e-05,6.74204]
[1778223604784,35.01,79493.94,0.5,0.04373,4e-05,6.72124]
[1778223606524,35.02,79492.62,0.5,0.04369,4e-05,6.71623]
[1778223611806,35.04,79493.12,0.5,0.04381,4e-05,6.73101]
[1778223614465,35.05,79492.92,0.5,0.04384,4e-05,6.73512]
[1778223619340,35.07,79476.96,0.5,0.04338,4e-05,6.67696]
[1778223625904,35.07,79474.65,0.5,0.0433,4e-05,6.66659]
[1778223630941,35.07,79468.8,0.5,0.04309,4e-05,6.64014]
[1778223635974,35.07,79457.56,0.5,0.04267,4e-05,6.58636]
[1778223641009,35.08,79465.99,0.5,0.04298,4e-05,6.62534]
[1778223646044,35.08,79466.34,0.5,0.043,4e-05,6.62737]
[1778223651079,35.08,79466.08,0.5,0.04299,4e-05,6.62658]
[1778223656116,35.08,79462.9,0.5,0.04288,4e-05,6.61243]
[1778223660449,35.08,79464.02,0.5,0.04292,4e-05,6.61774]
[1778223666186,35.08,79455.82,0.5,0.04264,4e-05,6.58176]
[1778223671221,35.08,79456.09,0.5,0.04266,4e-05,6.58405]
[1778223676256,35.08,79457.49,0.5,0.04271,4e-05,6.59147]
[1778223681292,35.09,79457.36,0.5,0.04272,4e-05,6.5919]
[1778223686327,35.09,79456.96,0.5,0.04271,4e-05,6.59112]
[1778223691362,35.09,79455.9,0.5,0.04266,4e-05,6.58435]
[1778223696397,35.09,79455.81,0.5,0.04267,4e-05,6.58502]
[1778223701432,35.09,79455.64,0.5,0.04267,4e-05,6.58534]
[1778223706467,35.1,79444.71,0.5,0.04229,4e-05,6.537]
[1778223711502,35.1,79439.47,0.5,0.04212,4e-05,6.51492]
[1778223716537,35.1,79438.1,0.5,0.04208,4e-05,6.51031]
[1778223721572,35.1,79449.22,0.5,0.04249,4e-05,6.56171]
[1778223726582,35.1,79451.57,0.5,0.04258,4e-05,6.57301]
[1778223731642,35.11,79454.11,0.5,0.04268,4e-05,6.5857]
[1778223736677,35.11,79443.98,0.5,0.04232,4e-05,6.54095]
[1778223741712,35.11,79442.11,0.5,0.04227,4e-05,6.53389]
[1778223746747,35.11,79438.99,0.5,0.04217,4e-05,6.52127]
[1778223751782,35.12,79440.59,0.5,0.04222,4e-05,6.527]
[1778223756817,35.12,79439.94,0.5,0.04221,4e-05,6.52558]
[1778223761852,35.12,79439.43,0.5,0.0422,4e-05,6.52481]
[1778223766887,35.12,79440.33,0.5,0.04225,4e-05,6.53038]
[1778223771922,35.13,79436.78,0.5,0.04214,4e-05,6.51592]
[1778223776957,35.13,79436.4,0.5,0.04214,4e-05,6.51586]
[1778223781992,35.13,79436.76,0.5,0.04216,4e-05,6.51916]
[1778223787027,35.14,79435.92,0.5,0.04215,4e-05,6.51715]
[1778223792062,35.14,79435.36,0.5,0.04214,4e-05,6.51643]
[1778223797098,35.14,79447.92,0.5,0.0426,4e-05,6.57486]
[1778223802135,35.15,79449.48,0.5,0.04267,4e-05,6.58334]
[1778223807170,35.15,79447.66,0.5,0.04261,4e-05,6.5764]
[1778223812205,35.15,79442.87,0.5,0.04243,4e-05,6.55307]
[1778223817209,35.15,79440.7,0.5,0.04237,4e-05,6.54446]
[1778223822281,35.16,79431.96,0.5,0.04208,4e-05,6.50751]
[1778223827316,35.16,79431.65,0.5,0.04208,4e-05,6.50791]
[1778223831281,35.16,79431.79,0.5,0.04209,4e-05,6.50925]
[1778223836380,35.16,79431.08,0.5,0.04208,4e-05,6.50805]
[1778223842422,35.17,79431.13,0.5,0.0421,4e-05,6.5098]
[1778223847460,35.17,79432.17,0.5,0.04214,4e-05,6.51569]
[1778223853502,35.17,79430.72,0.5,0.0421,4e-05,6.51063]
[1778223858537,35.17,79430.69,0.5,0.04211,4e-05,6.51169]
[1778223863572,35.18,79429.66,0.5,0.04209,4e-05,6.50828]
[1778223868607,35.18,79428.43,0.5,0.04205,4e-05,6.50395]
[1778223873642,35.18,79428.36,0.5,0.04204,4e-05,6.50182]
[1778223878742,35.18,79422.24,0.5,0.04183,4e-05,6.47538]
[1778223884384,35.18,79421.95,0.5,0.04184,4e-05,6.47584]
[1778223889897,35.19,79423.9,0.5,0.04192,4e-05,6.48597]
[1778223896182,35.19,79423.69,0.5,0.04192,4e-05,6.48666]
[1778223901794,35.19,79423.39,0.5,0.04192,4e-05,6.48693]
[1778223907942,35.2,79419.03,0.5,0.04179,4e-05,6.46909]
[1778223914511,35.2,79412.01,0.5,0.04156,3e-05,6.43976]
[1778223922996,35.21,79411.75,0.5,0.04158,3e-05,6.44218]
[1778223928031,35.21,79413.73,0.5,0.04166,3e-05,6.45278]
[1778223933066,35.21,79411.25,0.5,0.04157,3e-05,6.44046]
[1778223938101,35.22,79410.89,0.5,0.04157,3e-05,6.44063]
[1778223943136,35.22,79404.66,0.5,0.04137,3e-05,6.41478]
[1778223948171,35.22,79400.45,0.5,0.04124,3e-05,6.39807]
[1778223953206,35.23,79398.91,0.5,0.0412,3e-05,6.39338]
[1778223958242,35.23,79388.87,0.5,0.04087,3e-05,6.3512]
[1778223963276,35.23,79377.57,0.5,0.04051,3e-05,6.30403]
[1778223968311,35.24,79377.84,0.5,0.04054,3e-05,6.3081]
[1778223973348,35.25,79374.62,0.5,0.04045,3e-05,6.29684]
[1778223978452,35.25,79374.11,0.5,0.04045,3e-05,6.29697]
[1778223984426,35.26,79357.15,0.5,0.03992,3e-05,6.22782]
[1778223989462,35.26,79361.58,0.5,0.04009,3e-05,6.25062]
[1778223994497,35.27,79366.08,0.5,0.04025,3e-05,6.27059]
[1778223999532,35.28,79357.92,0.5,0.04,3e-05,6.23829]
[1778224004568,35.28,79359.71,0.5,0.04009,3e-05,6.24946]
[1778224009603,35.29,79369.66,0.5,0.04045,3e-05,6.296]
[1778224014639,35.29,79364.84,0.5,0.04031,3e-05,6.27789]
[1778224020683,35.3,79360.62,0.5,0.0402,3e-05,6.26317]
[1778224025718,35.31,79344.04,0.5,0.03967,3e-05,6.19463]
[1778224028283,35.31,79344.18,0.5,0.03968,3e-05,6.19599]
[1778224029561,35.31,79331.99,0.5,0.03929,3e-05,6.14493]
[1778224029742,35.31,79331.99,0.5,0.03929,3e-05,6.14493]
[1778224032516,35.32,79317.84,0.5,0.03884,3e-05,6.0869]
[1778224034752,35.32,79301.62,0.5,0.03832,3e-05,6.01966]
[1778224035151,35.34,79296.88,0.5,0.03825,3e-05,6.00989]
[1778224036022,35.36,79293.74,1.0,0.03823,3e-05,6.00704]
[1778224036049,35.36,79293.74,1.0,0.03823,3e-05,6.00704]
[1778224036052,35.36,79293.74,1.0,0.03823,3e-05,6.00704]
[1778224036797,35.37,79293.52,1.0,0.03827,3e-05,6.01271]
[1778224041832,35.42,79293.69,1.0,0.03848,3e-05,6.03878]
[1778224046287,35.42,79306.26,1.0,0.03891,3e-05,6.09459]
[1778224046867,35.42,79308.89,1.0,0.03899,3e-05,6.10572]
[1778224051902,35.42,79314.41,1.0,0.03915,3e-05,6.12577]
[1778224056937,35.42,79320.93,1.0,0.03936,3e-05,6.15284]
[1778224061974,35.42,79330.88,1.0,0.03968,3e-05,6.19455]
[1778224067109,35.41,79339.59,1.0,0.03996,3e-05,6.23104]
[1778224073059,35.41,79347.61,1.0,0.04022,3e-05,6.26382]
[1778224078091,35.41,79349.6,1.0,0.04027,3e-05,6.27041]
[1778224083126,35.4,79351.31,1.0,0.04031,3e-05,6.27594]
[1778224086752,35.4,79351.61,1.0,0.04032,3e-05,6.27646]
[1778224092191,35.4,79335.97,1.0,0.03977,3e-05,6.20586]
[1778224094480,35.4,79331.66,1.0,0.03962,3e-05,6.18696]
[1778224100247,35.39,79323.03,1.0,0.03932,3e-05,6.14842]
[1778224103778,35.39,79323.61,1.0,0.03934,3e-05,6.15056]
[1778224109310,35.39,79341.48,1.0,0.03993,3e-05,6.22644]
[1778224114345,35.39,79344.36,1.0,0.03999,3e-05,6.23443]
[1778224119380,35.38,79339.79,1.0,0.03983,3e-05,6.21311]
[1778224124415,35.38,79340.43,1.0,0.03984,3e-05,6.21447]
[1778224129451,35.38,79344.93,1.0,0.03998,3e-05,6.23258]
[1778224134487,35.38,79342.63,1.0,0.03989,3e-05,6.22112]
[1778224139338,35.37,79335.85,1.0,0.03965,3e-05,6.19061]
[1778224140197,35.37,79334.53,1.0,0.03961,3e-05,6.18467]
[1778224145569,35.37,79326.12,1.0,0.03932,3e-05,6.14693]
[1778224150608,35.37,79328.79,1.0,0.0394,3e-05,6.15753]
[1778224155643,35.37,79334.79,1.0,0.03959,3e-05,6.18242]
[1778224160334,35.37,79336.31,1.0,0.03963,3e-05,6.188]
[1778224160336,35.37,79336.31,1.0,0.03963,3e-05,6.188]
[1778224166720,35.36,79337.18,1.0,0.03965,3e-05,6.19004]
[1778224171755,35.36,79338.2,1.0,0.03965,3e-05,6.19022]
[1778224176790,35.36,79346.86,1.0,0.03993,3e-05,6.22638]
[1778224181825,35.36,79354.54,1.0,0.04018,3e-05,6.25815]
[1778224183352,35.35,79354.9,1.0,0.04019,3e-05,6.25934]
[1778224183839,35.35,79373.02,1.0,0.0408,3e-05,6.33824]
[1778224184444,35.35,79373.02,1.0,0.0408,3e-05,6.33824]
[1778224189881,35.35,79380.38,1.0,0.04103,3e-05,6.36732]
[1778224194916,35.34,79379.31,1.0,0.04097,3e-05,6.35988]
[1778224199951,35.34,79384.21,1.0,0.04112,3e-05,6.37872]
[1778224204986,35.33,79387.01,1.0,0.04119,3e-05,6.38818]
[1778224210024,35.33,79387.53,1.0,0.04119,3e-05,6.38752]
[1778224215059,35.32,79384.81,1.0,0.04107,3e-05,6.37258]
[1778224220094,35.32,79384.87,1.0,0.04105,3e-05,6.36996]
[1778224225129,35.31,79383.81,1.0,0.04099,3e-05,6.36239]
[1778224230166,35.31,79375.11,1.0,0.04067,3e-05,6.32147]
[1778224231521,35.31,79375.11,1.0,0.04067,3e-05,6.32147]
[1778224237215,35.3,79375.29,1.0,0.04063,3e-05,6.3158]
[1778224242250,35.3,79378.7,1.0,0.04073,3e-05,6.32822]
[1778224245107,35.3,79377.65,1.0,0.04069,3e-05,6.32308]
[1778224254334,35.29,79375.89,1.0,0.04058,3e-05,6.30982]
[1778224259369,35.28,79376.01,1.0,0.04057,3e-05,6.30787]
[1778224264404,35.28,79360.55,1.0,0.04002,3e-05,6.2379]
[1778224269446,35.27,79361.85,1.0,0.04005,3e-05,6.24165]
[1778224274481,35.27,79362.46,1.0,0.04006,3e-05,6.24246]
[1778224280523,35.27,79368.13,1.0,0.04023,3e-05,6.26507]
[1778224285558,35.26,79360.77,1.0,0.03997,3e-05,6.231]
[1778224290593,35.26,79365.93,1.0,0.04013,3e-05,6.25179]
[1778224296636,35.26,79365.6,1.0,0.04008,3e-05,6.24532]
[1778224301671,35.25,79369.77,1.0,0.04021,3e-05,6.26179]
[1778224306706,35.25,79368.35,1.0,0.04015,3e-05,6.25373]
[1778224311741,35.24,79373.63,1.0,0.04031,3e-05,6.27443]
[1778224316776,35.24,79374.05,1.0,0.04031,3e-05,6.27423]
[1778224321811,35.24,79384.99,1.0,0.04066,3e-05,6.32012]
[1778224326846,35.23,79392.22,1.0,0.04089,3e-05,6.34952]
[1778224331881,35.23,79395.21,1.0,0.04097,3e-05,6.35993]
[1778224336917,35.22,79394.92,1.0,0.04094,3e-05,6.35582]
[1778224342959,35.22,79394.73,1.0,0.04091,3e-05,6.3516]
[1778224347994,35.21,79395.56,1.0,0.04091,3e-05,6.35246]
[1778224353029,35.21,79395.22,1.0,0.04086,3e-05,6.34523]
[1778224358064,35.2,79398.45,1.0,0.04095,3e-05,6.35669]
[1778224364106,35.2,79397.6,1.0,0.04089,3e-05,6.34955]
[1778224369141,35.19,79397.41,1.0,0.04087,3e-05,6.34594]
[1778224374176,35.19,79399.29,1.0,0.04091,3e-05,6.35143]
[1778224380218,35.14,79399.42,1.0,0.04073,3e-05,6.32942]
[1778224385253,35.1,79392.65,1.0,0.04032,3e-05,6.27627]
[1778224390289,35.09,79389.97,1.0,0.04018,3e-05,6.25873]
[1778224395323,35.09,79389.68,1.0,0.04015,3e-05,6.25553]
[1778224400358,35.09,79378.43,1.0,0.03976,3e-05,6.20466]
[1778224406303,35.08,79378.69,1.0,0.03976,3e-05,6.20428]
[1778224411435,35.08,79377.52,1.0,0.03969,3e-05,6.19442]
[1778224416470,35.08,79361.99,1.0,0.03915,3e-05,6.12562]
[1778224421506,35.08,79361.91,1.0,0.03914,3e-05,6.12448]
[1778224426541,35.07,79360.44,1.0,0.03909,3e-05,6.1174]
[1778224431576,35.07,79347.52,1.0,0.03866,3e-05,6.0611]
[1778224436029,35.07,79341.27,1.0,0.03845,3e-05,6.03423]
[1778224441649,35.07,79343.84,1.0,0.03854,3e-05,6.04527]
[1778224446684,35.07,79351.51,1.0,0.03879,3e-05,6.07807]
[1778224451745,35.07,79356.01,1.0,0.03893,3e-05,6.09707]
[1778224452352,35.07,79356.01,1.0,0.03893,3e-05,6.09707]
[1778224457787,35.07,79354.53,1.0,0.03888,3e-05,6.09019]
[1778224462823,35.07,79350.5,1.0,0.03874,3e-05,6.07243]
[1778224463361,35.07,79350.5,1.0,0.03874,3e-05,6.07243]
[1778224468865,35.07,79348.36,1.0,0.03867,3e-05,6.06306]
[1778224473905,35.07,79349.52,1.0,0.03869,3e-05,6.065]
[1778224474371,35.07,79349.52,1.0,0.03869,3e-05,6.065]
[1778224479947,35.07,79355.56,1.0,0.03889,3e-05,6.09068]
[1778224484982,35.07,79357.93,1.0,0.03897,3e-05,6.10069]
[1778224490017,35.07,79360.28,1.0,0.03904,3e-05,6.11052]
[1778224492741,35.07,79358.16,1.0,0.03897,3e-05,6.10123]
[1778224493254,35.07,79358.16,1.0,0.03897,3e-05,6.10123]
[1778224493292,35.07,79339.33,1.0,0.03835,3e-05,6.02024]
[1778224494045,35.07,79321.3,1.0,0.03776,3e-05,5.9435]
[1778224494400,35.07,79321.3,1.0,0.03776,3e-05,5.9435]
[1778224499595,35.07,79313.17,1.0,0.03751,3e-05,5.91026]
[1778224501813,35.07,79310.48,1.0,0.03742,3e-05,5.89944]
[1778224507141,35.07,79317.7,1.0,0.03767,3e-05,5.93145]
[1778224512176,35.08,79313.93,1.0,0.03756,3e-05,5.91669]
[1778224517211,35.08,79326.86,1.0,0.03798,3e-05,5.97264]
[1778224522246,35.08,79330.07,1.0,0.03809,3e-05,5.98701]
[1778224527281,35.08,79322.85,1.0,0.03786,3e-05,5.9571]
[1778224532316,35.08,79321.33,1.0,0.03781,3e-05,5.94871]
[1778224537351,35.09,79319.96,1.0,0.03777,3e-05,5.94394]
[1778224542386,35.09,79321.35,1.0,0.03782,3e-05,5.95089]
[1778224547421,35.09,79321.25,1.0,0.03783,3e-05,5.95145]
[1778224553248,35.09,79321.64,1.0,0.03785,3e-05,5.95386]
[1778224558498,35.09,79324.66,1.0,0.03795,3e-05,5.96788]
[1778224563533,35.09,79321.33,1.0,0.03785,3e-05,5.95453]
[1778224568568,35.1,79320.61,1.0,0.03784,3e-05,5.95246]
[1778224573603,35.1,79318.76,1.0,0.03778,3e-05,5.94562]
[1778224578948,35.1,79320.55,1.0,0.03785,3e-05,5.95407]
[1778224579014,35.1,79320.55,1.0,0.03785,3e-05,5.95407]
[1778224584680,35.1,79311.8,1.0,0.03758,3e-05,5.91873]
[1778224589715,35.1,79317.78,1.0,0.03778,3e-05,5.94535]
[1778224594750,35.11,79327.38,1.0,0.03808,3e-05,5.98429]
[1778224597774,35.11,79349.73,1.0,0.03882,3e-05,6.08036]
[1778224602809,35.11,79355.17,1.0,0.039,3e-05,6.10369]
[1778224607844,35.11,79355.02,1.0,0.039,3e-05,6.10293]
[1778224612882,35.11,79354.04,1.0,0.03896,3e-05,6.09863]
[1778224617960,35.11,79353.73,1.0,0.03895,3e-05,6.09726]
[1778224622199,35.11,79336.39,1.0,0.03838,3e-05,6.02295]
[1778224628339,35.11,79335.85,1.0,0.03837,3e-05,6.02135]
[1778224634030,35.11,79325.25,1.0,0.03803,3e-05,5.97701]
[1778224640074,35.11,79322.4,1.0,0.03794,3e-05,5.96598]
[1778224645108,35.11,79329.1,1.0,0.03817,3e-05,5.99559]
[1778224650143,35.12,79329.05,1.0,0.03818,3e-05,5.99614]
[1778224655178,35.12,79336.32,1.0,0.0384,3e-05,6.02488]
[1778224660213,35.12,79326.24,1.0,0.03808,3e-05,5.98266]
[1778224665248,35.12,79325.85,1.0,0.03807,3e-05,5.98188]
[1778224670283,35.12,79320.68,1.0,0.03791,3e-05,5.96092]
[1778224675355,35.12,79330.43,1.0,0.03824,3e-05,6.00319]
[1778224681360,35.12,79347.27,1.0,0.03879,3e-05,6.07581]
[1778224683374,35.12,79364.05,1.0,0.03935,3e-05,6.14818]
[1778224688409,35.12,79363.59,1.0,0.03933,3e-05,6.14573]
[1778224693444,35.12,79351.58,1.0,0.03893,3e-05,6.09354]
[1778224696557,35.12,79349.9,1.0,0.03887,3e-05,6.08635]
[1778224706536,35.12,79340.7,1.0,0.03858,3e-05,6.04758]
[1778224711571,35.12,79343.13,1.0,0.03864,3e-05,6.05557]
[1778224716608,35.13,79344.7,1.0,0.0387,3e-05,6.06271]
[1778224721643,35.13,79345.28,1.0,0.03872,3e-05,6.06552]
[1778224726681,35.13,79339.15,1.0,0.03852,3e-05,6.0396]
[1778224731713,35.13,79338.61,1.0,0.03851,3e-05,6.03781]
[1778224736748,35.13,79334.92,1.0,0.03839,3e-05,6.02259]
[1778224738179,35.13,79334.92,1.0,0.03839,3e-05,6.02259]
[1778224743797,35.13,79338.06,1.0,0.0385,3e-05,6.03708]
[1778224748832,35.13,79340.71,1.0,0.03859,3e-05,6.04885]
[1778224753867,35.13,79349.83,1.0,0.0389,3e-05,6.08838]
[1778224758902,35.13,79345.22,1.0,0.03874,3e-05,6.06864]
[1778224763937,35.13,79341.83,1.0,0.03864,3e-05,6.05447]
[1778224768972,35.13,79343.12,1.0,0.03868,3e-05,6.0604]
[1778224774007,35.13,79342.54,1.0,0.03865,3e-05,6.05534]
[1778224779042,35.13,79333.19,1.0,0.03834,3e-05,6.01574]
[1778224784077,35.14,79335.15,1.0,0.03841,3e-05,6.02467]
[1778224789112,35.14,79332.95,1.0,0.03834,3e-05,6.01572]
[1778224794147,35.14,79328.96,1.0,0.03822,3e-05,5.9992]
[1778224799182,35.14,79328.04,1.0,0.03819,3e-05,5.99595]
[1778224804217,35.14,79331.44,1.0,0.03831,3e-05,6.01115]
[1778224807238,35.14,79348.09,1.0,0.03886,3e-05,6.08281]
[1778224812689,35.14,79350.6,1.0,0.03894,3e-05,6.09361]
[1778224818858,35.14,79355.98,1.0,0.03912,3e-05,6.11642]
[1778224827386,35.14,79361.83,1.0,0.03931,3e-05,6.14128]
[1778224830407,35.14,79378.55,1.0,0.03987,3e-05,6.21364]
[1778224835442,35.14,79377.06,1.0,0.03979,3e-05,6.20321]
[1778224840478,35.14,79366.86,1.0,0.03944,3e-05,6.15802]
[1778224845513,35.13,79357.3,1.0,0.03912,3e-05,6.11618]
[1778224850548,35.13,79357.57,1.0,0.03913,3e-05,6.11703]
[1778224855583,35.13,79357.38,1.0,0.03912,3e-05,6.11595]
[1778224860618,35.13,79360.17,1.0,0.03921,3e-05,6.12762]
[1778224865653,35.13,79357.13,1.0,0.0391,3e-05,6.11411]
[1778224871695,35.13,79357.3,1.0,0.03911,3e-05,6.11447]
[1778224876730,35.13,79356.98,1.0,0.03909,3e-05,6.11278]
[1778224881765,35.13,79347.85,1.0,0.03879,3e-05,6.07315]
[1778224886800,35.13,79331.74,1.0,0.03826,3e-05,6.00443]
[1778224891835,35.13,79340.89,1.0,0.03855,3e-05,6.04124]
[1778224896870,35.13,79346.83,1.0,0.03875,3e-05,6.06678]
[1778224901905,35.13,79340.18,1.0,0.03853,3e-05,6.03846]
[1778224906940,35.13,79340.4,1.0,0.03854,3e-05,6.03966]
[1778224911975,35.13,79343.04,1.0,0.03863,3e-05,6.05124]
[1778224917010,35.13,79347.93,1.0,0.03879,3e-05,6.07227]
[1778224922045,35.13,79349.69,1.0,0.03884,3e-05,6.07969]
[1778224927080,35.13,79349.95,1.0,0.03885,3e-05,6.08073]
[1778224932117,35.13,79343.82,1.0,0.03865,3e-05,6.05439]
[1778224937154,35.13,79328.37,1.0,0.03814,3e-05,5.98865]
[1778224942189,35.13,79323.62,1.0,0.038,3e-05,5.96914]
[1778224947224,35.14,79322.29,1.0,0.03796,3e-05,5.96417]
[1778224952772,35.14,79320.45,1.0,0.03789,3e-05,5.95423]
[1778224958301,35.14,79310.05,1.0,0.03756,3e-05,5.91129]
[1778224963336,35.14,79309.82,1.0,0.03756,3e-05,5.91147]
[1778224968371,35.14,79327.36,1.0,0.03814,3e-05,5.98665]
[1778224973409,35.14,79324.17,1.0,0.03804,3e-05,5.97362]
[1778224978446,35.15,79314.48,1.0,0.03773,3e-05,5.93336]
[1778224980232,35.15,79314.05,1.0,0.03771,3e-05,5.93173]
[1778224985494,35.15,79312.65,1.0,0.03768,3e-05,5.9272]
[1778224990529,35.15,79310.92,1.0,0.03763,3e-05,5.92088]
[1778224995564,35.15,79301.45,1.0,0.03734,3e-05,5.8821]
[1778225000599,35.15,79299.96,1.0,0.0373,3e-05,5.87726]
[1778225005634,35.16,79299.74,1.0,0.0373,3e-05,5.87776]
[1778225010669,35.16,79303.17,1.0,0.03742,3e-05,5.89353]
[1778225015704,35.16,79302.24,1.0,0.03739,3e-05,5.88807]
[1778225020744,35.16,79302.13,1.0,0.03739,3e-05,5.88891]
[1778225025779,35.17,79305.66,1.0,0.03752,3e-05,5.90506]
[1778225030814,35.17,79304.68,1.0,0.03749,3e-05,5.90207]
[1778225035849,35.17,79302.67,1.0,0.03744,3e-05,5.89477]
[1778225040884,35.17,79300.96,1.0,0.03739,3e-05,5.88881]
[1778225045902,35.18,79297.71,1.0,0.0373,3e-05,5.87625]
[1778225050954,35.18,79290.52,1.0,0.03708,3e-05,5.84786]
[1778225054159,35.18,79278.94,1.0,0.03672,3e-05,5.8007]
[1778225060047,35.19,79276.44,1.0,0.03666,3e-05,5.79294]
[1778225065055,35.19,79273.66,1.0,0.03659,3e-05,5.78354]
[1778225070090,35.19,79271.79,1.0,0.03655,3e-05,5.77802]
[1778225075125,35.2,79271.79,1.0,0.03655,3e-05,5.77742]
[1778225080160,35.2,79278.76,1.0,0.03679,3e-05,5.80851]
[1778225085195,35.21,79280.25,1.0,0.03685,3e-05,5.81663]
[1778225090230,35.21,79278.62,1.0,0.03681,3e-05,5.81168]
[1778225095266,35.21,79278.05,1.0,0.03681,3e-05,5.81114]
[1778225100515,35.22,79274.84,1.0,0.03672,3e-05,5.79928]
[1778225105889,35.22,79273.71,1.0,0.0367,3e-05,5.79651]
[1778225111378,35.22,79270.65,1.0,0.03662,3e-05,5.78654]
[1778225116413,35.23,79269.28,1.0,0.0366,3e-05,5.78291]
[1778225121629,35.23,79268.83,1.0,0.03659,3e-05,5.78267]
[1778225127776,35.24,79263.78,1.0,0.03645,3e-05,5.7642]
[1778225133837,35.24,79254.74,1.0,0.03618,3e-05,5.7268]
[1778225139576,35.25,79249.11,1.0,0.03603,3e-05,5.70737]
[1778225142783,35.25,79247.83,1.0,0.036,3e-05,5.70315]
[1778225148639,35.26,79257.84,1.0,0.03634,3e-05,5.74842]
[1778225151227,35.26,79256.25,1.0,0.0363,3e-05,5.74281]
[1778225156695,35.26,79254.69,1.0,0.03627,3e-05,5.7393]
[1778225157666,35.26,79254.69,1.0,0.03627,3e-05,5.7393]
[1778225162957,35.27,79248.76,1.0,0.03611,3e-05,5.71732]
[1778225168552,35.27,79250.74,1.0,0.03619,3e-05,5.72824]
[1778225173815,35.28,79247.27,1.0,0.0361,3e-05,5.71695]
[1778225175282,35.28,79245.28,1.0,0.03605,3e-05,5.70929]
[1778225175830,35.28,79243.95,1.0,0.036,3e-05,5.7037]
[1778225178315,35.28,79243.62,1.0,0.03599,3e-05,5.7021]
[1778225178851,35.28,79243.61,1.0,0.03599,3e-05,5.70261]
[1778225183887,35.29,79242.46,1.0,0.03598,3e-05,5.70059]
[1778225188928,35.29,79241.95,1.0,0.03599,3e-05,5.7012]
[1778225193964,35.3,79242.38,1.0,0.036,3e-05,5.70284]
[1778225198999,35.3,79243.64,1.0,0.03606,3e-05,5.71065]
[1778225204034,35.31,79252.49,1.0,0.03636,3e-05,5.74963]
[1778225209069,35.31,79258.35,1.0,0.03656,3e-05,5.77594]
[1778225215116,35.31,79261.71,1.0,0.03668,3e-05,5.79213]
[1778225220149,35.32,79261.09,1.0,0.03668,3e-05,5.79141]
[1778225225184,35.32,79259.26,1.0,0.03663,3e-05,5.78568]
[1778225230222,35.32,79271.9,1.0,0.03705,3e-05,5.83989]
[1778225235255,35.33,79264.07,1.0,0.03681,3e-05,5.80868]
[1778225240290,35.33,79270.92,1.0,0.03704,3e-05,5.83862]
[1778225245325,35.33,79282.79,1.0,0.03742,3e-05,5.88934]
[1778225250360,35.33,79284.91,1.0,0.0375,3e-05,5.89903]
[1778225255395,35.33,79287.11,1.0,0.03756,3e-05,5.90613]
[1778225260430,35.34,79286.89,1.0,0.03756,3e-05,5.90589]
[1778225261913,35.34,79286.89,1.0,0.03756,3e-05,5.90589]
[1778225262015,35.34,79287.16,1.0,0.03757,3e-05,5.90728]
[1778225262687,35.34,79287.16,1.0,0.03757,3e-05,5.90728]
[1778225262777,35.34,79287.16,1.0,0.03756,3e-05,5.90674]
[1778225268486,35.34,79287.06,1.0,0.03756,3e-05,5.90693]
[1778225273449,35.34,79286.52,1.0,0.03755,3e-05,5.90517]
[1778225273796,35.34,79285.75,1.0,0.03752,3e-05,5.90152]
[1778225279563,35.33,79285.73,1.0,0.0375,3e-05,5.89875]
[1778225285605,35.33,79287.4,1.0,0.03753,3e-05,5.90254]
[1778225290640,35.32,79290.3,1.0,0.0376,3e-05,5.91199]
[1778225293943,35.32,79287.02,1.0,0.03749,3e-05,5.89711]
[1778225293992,35.32,79287.26,1.0,0.03749,3e-05,5.89703]
[1778225299703,35.32,79285.62,1.0,0.03744,3e-05,5.8909]
[1778225304738,35.32,79296.2,1.0,0.03779,3e-05,5.93617]
[1778225309773,35.32,79299.32,1.0,0.03789,3e-05,5.94978]
[1778225315815,35.32,79297.21,1.0,0.03781,3e-05,5.93853]
[1778225320850,35.32,79286.73,1.0,0.03748,3e-05,5.89508]
[1778225325886,35.32,79285.71,1.0,0.03745,3e-05,5.89172]
[1778225330920,35.33,79287.66,1.0,0.03752,3e-05,5.90084]
[1778225335955,35.33,79296.17,1.0,0.0378,3e-05,5.93753]
[1778225340990,35.33,79299.9,1.0,0.03793,3e-05,5.95388]
[1778225346025,35.33,79300.95,1.0,0.03797,3e-05,5.95877]
[1778225351060,35.33,79299.77,1.0,0.03793,3e-05,5.9542]
[1778225356095,35.33,79300.17,1.0,0.03795,3e-05,5.95628]
[1778225361130,35.33,79301.11,1.0,0.03798,3e-05,5.96061]
[1778225366165,35.33,79307.73,1.0,0.0382,3e-05,5.98893]
[1778225371200,35.33,79311.78,1.0,0.03831,3e-05,6.0033]
[1778225376235,35.33,79312.57,1.0,0.03834,3e-05,6.00661]
[1778225381270,35.33,79318.65,1.0,0.03854,3e-05,6.03232]
[1778225386305,35.33,79331.72,1.0,0.03896,3e-05,6.08764]
[1778225391340,35.33,79332.36,1.0,0.03898,3e-05,6.08949]
[1778225396375,35.33,79336.83,1.0,0.03912,3e-05,6.10771]
[1778225401412,35.33,79337.73,1.0,0.03914,3e-05,6.11051]
[1778225406447,35.32,79342.58,1.0,0.03929,3e-05,6.13014]
[1778225411482,35.32,79349.12,1.0,0.0395,3e-05,6.15703]
[1778225416517,35.32,79354.93,1.0,0.03968,3e-05,6.18078]
[1778225421552,35.32,79371.13,1.0,0.04022,3e-05,6.24959]
[1778225426587,35.31,79378.69,1.0,0.04046,3e-05,6.28048]
[1778225431622,35.31,79382.57,1.0,0.04055,3e-05,6.2922]
[1778225436658,35.3,79390.06,1.0,0.04079,3e-05,6.32277]
[1778225438387,35.3,79390.06,1.0,0.04079,3e-05,6.32277]
[1778225447736,35.23,79400.49,1.0,0.0408,3e-05,6.32544]
[1778225452770,35.22,79396.55,1.0,0.04065,3e-05,6.30552]
[1778225457805,35.22,79401.73,1.0,0.04081,3e-05,6.32574]
[1778225462840,35.21,79397.95,1.0,0.04066,3e-05,6.3064]
[1778225467875,35.21,79400.92,1.0,0.04074,3e-05,6.31688]
[1778225472910,35.2,79401.12,1.0,0.04072,3e-05,6.31512]
[1778225477946,35.2,79401.64,1.0,0.04072,3e-05,6.31475]
[1778225482981,35.19,79412.79,1.0,0.04108,3e-05,6.36071]
[1778225488017,35.19,79413.73,1.0,0.04109,3e-05,6.36188]
[1778225493052,35.18,79414.33,1.0,0.04107,3e-05,6.35861]
[1778225498087,35.18,79414.64,1.0,0.04105,3e-05,6.35709]
[1778225503122,35.17,79427.11,1.0,0.04146,3e-05,6.40958]
[1778225508157,35.16,79430.99,1.0,0.04157,3e-05,6.42348]
[1778225513193,35.16,79438.21,1.0,0.0418,4e-05,6.4524]
[1778225518228,35.15,79444.49,1.0,0.04199,4e-05,6.47701]
[1778225523263,35.14,79450.79,1.0,0.04219,4e-05,6.50165]
[1778225528298,35.14,79452.51,1.0,0.04222,4e-05,6.50556]
[1778225533333,35.13,79455.85,1.0,0.0423,4e-05,6.51671]
[1778225538368,35.12,79458.11,1.0,0.04235,4e-05,6.52294]
[1778225543404,35.08,79467.42,1.0,0.04247,4e-05,6.53894]
[1778225548439,35.02,79473.79,1.0,0.04244,4e-05,6.53492]
[1778225553474,34.97,79470.08,1.0,0.04209,4e-05,6.49003]
[1778225554485,34.97,79453.89,1.0,0.04151,4e-05,6.41649]
[1778225559519,34.97,79455.19,1.0,0.04153,4e-05,6.4195]
[1778225564554,34.96,79471.09,1.0,0.04207,4e-05,6.488]
[1778225569590,34.96,79467.64,1.0,0.04192,4e-05,6.46912]
[1778225574626,34.95,79468.45,1.0,0.04192,4e-05,6.46954]
[1778225579661,34.95,79469.5,1.0,0.04193,4e-05,6.47117]
[1778225584696,34.94,79471.91,1.0,0.042,4e-05,6.47889]
[1778225589731,34.93,79476.47,1.0,0.04213,4e-05,6.49625]
[1778225594766,34.93,79481.26,1.0,0.04227,4e-05,6.51447]
[1778225599801,34.92,79484.0,1.0,0.04234,4e-05,6.52339]
[1778225604836,34.92,79487.36,1.0,0.04243,4e-05,6.53501]
[1778225609871,34.91,79484.66,1.0,0.04231,4e-05,6.5191]
[1778225614906,34.9,79482.77,1.0,0.0422,4e-05,6.50399]
[1778225619941,34.9,79474.39,1.0,0.04187,4e-05,6.46291]
[1778225624976,34.89,79474.27,1.0,0.04184,4e-05,6.45948]
[1778225632025,34.89,79474.46,1.0,0.04182,4e-05,6.45656]
[1778225637060,34.88,79485.1,1.0,0.04218,4e-05,6.50191]
[1778225642098,34.88,79490.7,1.0,0.04235,4e-05,6.52434]
[1778225648140,34.87,79492.64,1.0,0.04239,4e-05,6.52861]
[1778225653175,34.86,79493.33,1.0,0.04238,4e-05,6.52842]
[1778225658210,34.86,79493.25,1.0,0.04235,4e-05,6.52469]
[1778225663245,34.85,79493.07,1.0,0.04232,4e-05,6.5205]
[1778225669291,34.84,79490.7,1.0,0.0422,4e-05,6.50578]
[1778225676340,34.83,79491.81,1.0,0.04219,4e-05,6.50324]
[1778225681376,34.83,79480.41,1.0,0.04176,4e-05,6.44856]
[1778225686415,34.82,79479.78,1.0,0.04171,4e-05,6.44282]
[1778225691450,34.82,79480.03,1.0,0.0417,4e-05,6.44107]
[1778225697492,34.81,79479.46,1.0,0.04165,4e-05,6.43506]
[1778225702527,34.81,79479.77,1.0,0.04164,4e-05,6.43357]
[1778225707562,34.8,79478.63,1.0,0.04158,4e-05,6.42557]
[1778225712597,34.8,79477.41,1.0,0.04151,4e-05,6.41729]
[1778225717632,34.79,79477.92,1.0,0.04151,4e-05,6.41707]
[1778225722667,34.79,79478.48,1.0,0.04151,4e-05,6.41721]
[1778225727710,34.78,79489.73,1.0,0.04189,4e-05,6.4655]
[1778225733744,34.78,79492.54,1.0,0.04194,4e-05,6.47169]
[1778225738780,34.77,79492.15,1.0,0.04191,4e-05,6.46711]
[1778225743815,34.77,79496.47,1.0,0.04204,4e-05,6.48377]
[1778225748850,34.76,79496.49,1.0,0.04201,4e-05,6.48088]
[1778225753885,34.76,79501.68,1.0,0.04217,4e-05,6.50143]
[1778225758920,34.75,79501.53,1.0,0.04214,4e-05,6.49765]
[1778225763955,34.75,79503.11,1.0,0.04218,4e-05,6.50173]
[1778225768990,34.74,79505.2,1.0,0.04223,4e-05,6.50812]
[1778225774028,34.74,79495.19,1.0,0.04184,4e-05,6.45979]
[1778225779062,34.73,79495.15,1.0,0.04182,4e-05,6.45687]
[1778225784097,34.73,79491.03,1.0,0.04165,4e-05,6.43554]
[1778225789132,34.72,79490.07,1.0,0.0416,4e-05,6.42861]
[1778225794167,34.72,79490.92,1.0,0.04159,4e-05,6.4269]
[1778225799202,34.71,79490.84,1.0,0.04157,4e-05,6.42398]
[1778225805244,34.71,79490.46,1.0,0.04153,4e-05,6.41919]
[1778225810279,34.7,79503.19,1.0,0.04196,4e-05,6.47427]
[1778225815314,34.7,79506.78,1.0,0.04207,4e-05,6.48761]
[1778225820351,34.69,79510.11,1.0,0.04216,4e-05,6.49914]
[1778225825386,34.69,79517.2,1.0,0.04239,4e-05,6.52829]
[1778225830422,34.68,79519.18,1.0,0.04243,4e-05,6.53405]
[1778225835456,34.67,79518.96,1.0,0.0424,4e-05,6.52979]
[1778225840491,34.67,79519.13,1.0,0.04238,4e-05,6.52737]
[1778225845526,34.66,79519.36,1.0,0.04236,4e-05,6.52528]
[1778225850561,34.66,79522.37,1.0,0.04244,4e-05,6.53597]
[1778225855596,34.65,79523.52,1.0,0.04244,4e-05,6.53507]
[1778225861638,34.65,79523.12,1.0,0.0424,4e-05,6.52954]
[1778225870701,34.64,79522.78,1.0,0.04234,4e-05,6.52254]
[1778225876743,34.63,79523.39,1.0,0.04233,4e-05,6.52171]
[1778225885806,34.62,79523.41,1.0,0.04229,4e-05,6.51653]
[1778225891849,34.61,79523.54,1.0,0.04227,4e-05,6.51371]
[1778225896884,34.61,79521.81,1.0,0.04219,4e-05,6.50301]
[1778225901920,34.61,79514.96,1.0,0.04192,4e-05,6.46918]
[1778225906956,34.6,79515.13,1.0,0.04191,4e-05,6.46753]
[1778225912454,34.6,79515.0,1.0,0.04189,4e-05,6.46501]
[1778225919040,34.59,79520.49,1.0,0.04203,4e-05,6.483]
[1778225931124,34.58,79521.89,1.0,0.04203,4e-05,6.48338]
[1778225939180,34.57,79522.48,1.0,0.04202,4e-05,6.48213]
[1778225944215,34.57,79524.97,1.0,0.04209,4e-05,6.49105]
[1778225949250,34.56,79523.66,1.0,0.04203,4e-05,6.48262]
[1778225955293,34.56,79524.54,1.0,0.04204,4e-05,6.48373]
[1778225960328,34.56,79524.25,1.0,0.04201,4e-05,6.48003]
[1778225965363,34.55,79524.46,1.0,0.04199,4e-05,6.47864]
[1778225967305,34.55,79524.46,1.0,0.04199,4e-05,6.47864]
[1778225967377,34.55,79521.0,1.0,0.04186,4e-05,6.46193]
[1778225969496,34.55,79518.81,1.0,0.04178,4e-05,6.45081]
[1778225969595,34.51,79519.11,1.0,0.04161,4e-05,6.43037]
[1778225974027,34.51,79517.0,1.0,0.04151,4e-05,6.41665]
[1778225974426,34.51,79516.54,1.0,0.04149,4e-05,6.4142]
[1778225979462,34.47,79516.22,1.0,0.04129,4e-05,6.38936]
[1778225984922,34.41,79516.32,1.0,0.04106,4e-05,6.36074]
[1778225990186,34.4,79518.02,1.0,0.04106,4e-05,6.36094]
[1778225999603,34.38,79518.56,1.0,0.04101,4e-05,6.35399]
[1778226009488,34.38,79518.61,1.0,0.041,4e-05,6.35236]
[1778226009676,34.37,79518.65,1.0,0.04094,4e-05,6.34517]
[1778226012242,34.37,79518.92,1.0,0.04094,4e-05,6.34594]
[1778226014409,34.36,79518.92,1.0,0.04093,4e-05,6.34411]
[1778226021760,34.35,79519.31,1.0,0.04089,4e-05,6.33864]
[1778226026795,34.34,79519.46,1.0,0.04086,4e-05,6.33485]
[1778226030374,34.34,79519.92,1.0,0.04085,4e-05,6.33426]
[1778226030823,34.34,79520.8,1.0,0.04088,4e-05,6.33804]
[1778226035858,34.34,79523.69,1.0,0.04096,4e-05,6.34707]
[1778226040893,34.33,79525.75,1.0,0.04102,4e-05,6.35527]
[1778226045929,34.33,79526.47,1.0,0.04104,4e-05,6.35742]
[1778226050768,34.33,79531.19,1.0,0.0412,4e-05,6.37796]
[1778226056007,34.33,79552.39,1.0,0.04194,4e-05,6.47264]
[1778226061040,34.32,79552.84,1.0,0.04194,4e-05,6.47256]
[1778226066075,34.32,79553.21,1.0,0.04194,4e-05,6.47211]
[1778226071114,34.32,79553.36,1.0,0.04192,4e-05,6.47065]
[1778226076149,34.31,79552.95,1.0,0.04189,4e-05,6.46663]
[1778226081184,34.31,79552.14,1.0,0.04185,4e-05,6.46077]
[1778226086219,34.31,79552.61,1.0,0.04185,4e-05,6.46075]
[1778226091254,34.3,79555.58,1.0,0.04192,4e-05,6.46908]
[1778226096289,34.3,79555.8,1.0,0.0419,4e-05,6.46773]
[1778226101324,34.29,79560.06,1.0,0.04204,4e-05,6.48483]
[1778226107374,34.29,79571.36,1.0,0.04242,4e-05,6.53356]
[1778226113417,34.27,79574.95,1.0,0.04248,4e-05,6.5409]
[1778226118452,34.27,79577.51,1.0,0.04255,4e-05,6.5497]
[1778226123487,34.25,79578.69,1.0,0.04252,4e-05,6.54656]
[1778226128522,34.22,79579.72,1.0,0.04241,4e-05,6.53216]
[1778226134564,34.21,79578.5,1.0,0.04233,4e-05,6.52309]
[1778226139599,34.21,79579.16,1.0,0.04234,4e-05,6.52337]
[1778226144634,34.2,79578.72,1.0,0.0423,4e-05,6.51859]
[1778226148192,34.2,79568.15,1.0,0.0419,4e-05,6.4677]
[1778226148277,34.2,79568.15,1.0,0.0419,4e-05,6.4677]
[1778226153697,34.19,79565.05,1.0,0.04175,4e-05,6.4478]
[1778226158733,34.19,79565.73,1.0,0.04175,4e-05,6.44874]
[1778226159143,34.19,79565.73,1.0,0.04175,4e-05,6.44874]
[1778226164775,34.19,79565.38,1.0,0.04172,4e-05,6.44451]
[1778226170817,34.18,79565.92,1.0,0.04172,4e-05,6.44439]
[1778226175852,34.18,79564.28,1.0,0.04164,4e-05,6.43473]
[1778226180888,34.17,79558.05,1.0,0.0414,4e-05,6.40413]
[1778226185923,34.17,79558.26,1.0,0.04139,4e-05,6.40327]
[1778226190958,34.17,79566.18,1.0,0.04166,4e-05,6.43781]
[1778226194713,34.17,79565.55,1.0,0.04164,4e-05,6.43415]
[1778226200025,34.16,79565.24,1.0,0.0416,4e-05,6.43012]
[1778226205058,34.16,79565.25,1.0,0.04159,4e-05,6.42832]
[1778226210093,34.16,79556.52,1.0,0.04126,4e-05,6.38656]
[1778226215128,34.15,79556.98,1.0,0.04125,4e-05,6.38418]
[1778226220163,34.15,79556.9,1.0,0.04123,4e-05,6.38226]
[1778226225198,34.15,79557.25,1.0,0.04123,4e-05,6.38224]
[1778226230777,34.15,79557.23,1.0,0.04123,4e-05,6.38148]
[1778226236278,34.14,79565.85,1.0,0.04151,4e-05,6.41764]
[1778226241313,34.14,79565.35,1.0,0.04148,4e-05,6.41337]
[1778226246348,34.13,79564.75,1.0,0.04144,4e-05,6.40865]
[1778226251383,34.13,79562.58,1.0,0.04135,4e-05,6.39682]
[1778226256418,34.13,79562.91,1.0,0.04134,4e-05,6.39646]
[1778226261454,34.12,79559.79,1.0,0.04122,4e-05,6.38037]
[1778226266489,34.12,79559.71,1.0,0.0412,4e-05,6.37828]
[1778226271524,34.12,79560.67,1.0,0.0412,4e-05,6.37789]
[1778226277566,34.11,79561.41,1.0,0.04121,4e-05,6.37915]
[1778226282601,34.11,79561.45,1.0,0.0412,4e-05,6.37756]
[1778226287636,34.11,79558.0,1.0,0.04106,4e-05,6.3601]
[1778226292671,34.1,79568.66,1.0,0.04143,4e-05,6.40707]
[1778226299720,34.1,79568.4,1.0,0.0414,4e-05,6.40313]
[1778226304755,34.1,79569.09,1.0,0.04141,4e-05,6.40437]
[1778226309790,34.09,79571.58,1.0,0.04148,4e-05,6.41389]
[1778226314883,34.09,79572.59,1.0,0.0415,4e-05,6.41616]
[1778226320867,34.08,79575.47,1.0,0.04158,4e-05,6.42701]
[1778226325902,34.08,79578.76,1.0,0.04169,4e-05,6.4401]
[1778226330938,34.08,79580.22,1.0,0.04172,4e-05,6.44474]
[1778226335973,34.07,79582.8,1.0,0.04178,4e-05,6.45153]
[1778226341008,34.07,79582.01,1.0,0.04174,4e-05,6.44584]
[1778226346043,34.07,79581.29,1.0,0.04169,4e-05,6.44053]
[1778226351079,34.06,79580.91,1.0,0.04167,4e-05,6.43686]
[1778226356113,34.06,79580.08,1.0,0.04162,4e-05,6.43119]
[1778226361148,34.06,79580.65,1.0,0.04163,4e-05,6.43202]
[1778226365176,34.05,79564.4,1.0,0.04103,4e-05,6.35612]
[1778226370211,34.05,79563.61,1.0,0.041,4e-05,6.35144]
[1778226375246,34.05,79563.51,1.0,0.04098,4e-05,6.34992]
[1778226380281,34.05,79563.71,1.0,0.04098,4e-05,6.34979]
[1778226385316,34.05,79563.99,1.0,0.04098,4e-05,6.35004]
[1778226392365,34.04,79568.64,1.0,0.04112,4e-05,6.36659]
[1778226397400,34.04,79567.22,1.0,0.04106,4e-05,6.35884]
[1778226404453,34.04,79568.03,1.0,0.04107,4e-05,6.3608]
[1778226406684,34.04,79568.69,1.0,0.04109,4e-05,6.36357]
[1778226412512,34.04,79557.75,1.0,0.04069,4e-05,6.31221]
[1778226417544,34.04,79557.83,1.0,0.04069,4e-05,6.31177]
[1778226422579,34.03,79557.83,1.0,0.04068,4e-05,6.31097]
[1778226427614,34.03,79558.02,1.0,0.04068,4e-05,6.31105]
[1778226432649,34.03,79557.75,1.0,0.04067,4e-05,6.30905]
[1778226437684,34.03,79558.08,1.0,0.04067,4e-05,6.30979]
[1778226442719,34.03,79559.36,1.0,0.04071,4e-05,6.31486]
[1778226448248,34.03,79560.0,1.0,0.04073,4e-05,6.31714]
[1778226453797,34.03,79573.13,1.0,0.04117,4e-05,6.37303]
[1778226458832,34.02,79571.0,1.0,0.04109,4e-05,6.36197]
[1778226463867,34.02,79571.44,1.0,0.04109,4e-05,6.3628]
[1778226468902,34.02,79560.88,1.0,0.04071,4e-05,6.31349]
[1778226473937,34.02,79560.5,1.0,0.04069,4e-05,6.31095]
[1778226478972,34.02,79559.53,1.0,0.04065,4e-05,6.30578]
[1778226484010,34.02,79561.81,1.0,0.04072,4e-05,6.31547]
[1778226489042,34.01,79562.96,1.0,0.04076,4e-05,6.31992]
[1778226494077,34.01,79562.24,1.0,0.04072,4e-05,6.31573]
[1778226499112,34.01,79582.34,1.0,0.04144,4e-05,6.40706]
[1778226504148,34.01,79588.43,1.0,0.04165,4e-05,6.43367]
[1778226510189,34.01,79585.68,1.0,0.04153,4e-05,6.41921]
[1778226513395,34.0,79585.02,1.0,0.04149,4e-05,6.41259]
[1778226514074,34.0,79585.99,1.0,0.04152,4e-05,6.41678]
[1778226514707,34.0,79591.67,1.0,0.04172,4e-05,6.44271]
[1778226520259,34.0,79597.18,1.0,0.04191,4e-05,6.46607]
[1778226520504,34.0,79597.18,1.0,0.04191,4e-05,6.46607]
[1778226526302,34.0,79600.62,1.0,0.04201,4e-05,6.47986]
[1778226531337,33.99,79605.47,1.0,0.04218,4e-05,6.50061]
[1778226536373,33.99,79620.74,1.0,0.04272,4e-05,6.56969]
[1778226541408,33.98,79629.2,1.0,0.04302,4e-05,6.60686]
[1778226546443,33.98,79626.69,1.0,0.0429,4e-05,6.5925]
[1778226551478,33.98,79621.48,1.0,0.04269,4e-05,6.5657]
[1778226556513,33.97,79625.91,1.0,0.04283,4e-05,6.58411]
[1778226560541,33.97,79648.18,1.0,0.04365,4e-05,6.68708]
[1778226565576,33.96,79651.16,1.0,0.04373,4e-05,6.69772]
[1778226570611,33.96,79654.87,1.0,0.04385,4e-05,6.71195]
[1778226575971,33.95,79662.16,1.0,0.04408,4e-05,6.74062]
[1778226581964,33.94,79674.2,1.0,0.0445,4e-05,6.7935]
[1778226582141,33.94,79696.22,1.0,0.04534,4e-05,6.89868]
[1778226586723,33.86,79679.18,1.0,0.0443,4e-05,6.76924]
[1778226591836,33.86,79665.03,1.0,0.04374,4e-05,6.69874]
[1778226597800,33.85,79665.81,1.0,0.04373,4e-05,6.698]
[1778226601828,33.85,79682.48,1.0,0.04435,4e-05,6.77486]
[1778226606863,33.84,79684.18,1.0,0.04438,4e-05,6.77906]
[1778226611899,33.79,79693.18,1.0,0.04451,4e-05,6.79632]
[1778226616936,33.79,79689.6,1.0,0.04434,4e-05,6.77524]
[1778226618950,33.79,79667.59,1.0,0.04349,4e-05,6.66864]
[1778226623985,33.78,79680.68,1.0,0.04397,4e-05,6.72807]
[1778226629021,33.77,79683.36,1.0,0.04404,4e-05,6.73753]
[1778226634057,33.77,79695.54,1.0,0.04446,4e-05,6.78958]
[1778226639092,33.76,79697.96,1.0,0.04452,4e-05,6.79738]
[1778226644127,33.76,79697.84,1.0,0.04449,4e-05,6.79291]
[1778226649162,33.75,79684.98,1.0,0.04396,4e-05,6.72734]
[1778226654197,33.74,79677.85,1.0,0.04366,4e-05,6.68976]
[1778226659232,33.74,79682.86,1.0,0.04383,4e-05,6.7104]
[1778226664585,33.73,79676.88,1.0,0.04358,4e-05,6.67914]
[1778226674338,33.72,79675.19,1.0,0.04345,4e-05,6.66338]
[1778226676352,33.72,79659.23,1.0,0.04284,4e-05,6.58655]
[1778226681414,33.72,79662.77,1.0,0.04296,4e-05,6.60144]
[1778226687429,33.71,79670.14,1.0,0.04321,4e-05,6.63293]
[1778226692464,33.71,79671.15,1.0,0.04321,4e-05,6.63222]
[1778226697499,33.7,79671.54,1.0,0.04321,4e-05,6.63161]
[1778226702534,33.7,79671.44,1.0,0.04318,4e-05,6.62868]
[1778226707569,33.69,79673.58,1.0,0.04324,4e-05,6.63646]
[1778226712604,33.69,79673.51,1.0,0.04322,4e-05,6.63365]
[1778226717639,33.68,79673.44,1.0,0.0432,4e-05,6.63086]
[1778226722674,33.68,79667.6,1.0,0.04296,4e-05,6.60074]
[1778226727710,33.68,79659.76,1.0,0.04265,4e-05,6.56167]
[1778226732745,33.67,79660.67,1.0,0.04267,4e-05,6.56407]
[1778226734929,33.67,79660.45,1.0,0.04266,4e-05,6.56266]
[1778226740801,33.67,79660.9,1.0,0.04265,4e-05,6.56221]
[1778226745836,33.67,79660.73,1.0,0.04263,4e-05,6.55961]
[1778226752587,33.66,79660.27,1.0,0.0426,4e-05,6.55604]
[1778226757920,33.66,79665.02,1.0,0.04274,4e-05,6.5727]
[1778226762956,33.66,79673.48,1.0,0.04304,4e-05,6.61086]
[1778226767990,33.65,79676.09,1.0,0.04312,4e-05,6.62107]
[1778226773026,33.65,79679.32,1.0,0.04323,4e-05,6.63416]
[1778226778063,33.64,79681.41,1.0,0.04329,4e-05,6.64178]
[1778226784105,33.64,79681.12,1.0,0.04325,4e-05,6.6376]
[1778226789140,33.64,79681.38,1.0,0.04325,4e-05,6.63655]
[1778226794175,33.63,79681.07,1.0,0.04322,4e-05,6.63283]
[1778226799210,33.63,79685.86,1.0,0.04338,4e-05,6.65344]
[1778226804245,33.62,79692.78,1.0,0.04362,4e-05,6.68407]
[1778226809280,33.62,79692.42,1.0,0.04359,4e-05,6.6798]
[1778226814315,33.62,79692.21,1.0,0.04354,4e-05,6.67326]
[1778226819350,33.61,79693.11,1.0,0.04356,4e-05,6.67518]
[1778226824385,33.61,79695.81,1.0,0.04364,4e-05,6.68574]
[1778226829420,33.6,79692.12,1.0,0.04348,4e-05,6.66575]
[1778226834455,33.6,79695.05,1.0,0.04357,4e-05,6.67701]
[1778226839490,33.59,79693.6,1.0,0.0435,4e-05,6.6678]
[1778226844525,33.59,79694.31,1.0,0.0435,4e-05,6.66897]
[1778226850567,33.59,79694.15,1.0,0.04348,4e-05,6.66552]
[1778226855602,33.58,79694.26,1.0,0.04346,4e-05,6.66383]
[1778226860637,33.58,79690.75,1.0,0.04331,4e-05,6.64491]
[1778226865672,33.58,79695.23,1.0,0.04347,4e-05,6.66419]
[1778226870707,33.57,79694.94,1.0,0.04344,4e-05,6.66063]
[1778226875742,33.57,79695.78,1.0,0.04343,4e-05,6.65949]
[1778226880777,33.57,79694.6,1.0,0.04337,4e-05,6.65183]
[1778226885812,33.56,79695.51,1.0,0.04339,4e-05,6.65418]
[1778226893868,33.56,79696.41,1.0,0.0434,4e-05,6.65527]
[1778226898903,33.55,79696.7,1.0,0.04339,4e-05,6.65451]
[1778226903938,33.55,79699.36,1.0,0.04348,4e-05,6.66501]
[1778226908975,33.54,79699.42,1.0,0.04346,4e-05,6.66299]
[1778226915018,33.54,79700.66,1.0,0.04348,4e-05,6.66612]
[1778226920053,33.54,79700.84,1.0,0.04347,4e-05,6.66461]
[1778226925088,33.53,79708.46,1.0,0.04374,4e-05,6.69873]
[1778226930123,33.53,79708.04,1.0,0.0437,4e-05,6.69406]
[1778226935158,33.52,79707.55,1.0,0.04365,4e-05,6.68605]
[1778226940193,33.52,79717.89,1.0,0.04402,4e-05,6.73307]
[1778226943948,33.52,79719.21,1.0,0.04406,4e-05,6.73766]
[1778226949256,33.51,79705.36,1.0,0.0435,4e-05,6.66772]
[1778226954292,33.51,79705.23,1.0,0.04347,4e-05,6.66467]
[1778226962348,33.5,79706.34,1.0,0.04349,4e-05,6.66611]
[1778226967383,33.5,79710.53,1.0,0.04363,4e-05,6.68381]
[1778226972418,33.49,79710.15,1.0,0.04359,4e-05,6.67943]
[1778226974432,33.49,79694.58,1.0,0.04299,4e-05,6.60403]
[1778226978460,33.49,79676.12,1.0,0.04229,4e-05,6.51492]
[1778226983496,33.49,79674.89,1.0,0.04223,4e-05,6.50798]
[1778226988531,33.48,79675.79,1.0,0.04226,4e-05,6.51129]
[1778226993566,33.48,79673.42,1.0,0.04215,4e-05,6.49614]
[1778226998601,33.48,79673.12,1.0,0.04213,4e-05,6.49381]
[1778227003636,33.48,79672.92,1.0,0.04211,4e-05,6.49175]
[1778227008672,33.48,79670.83,1.0,0.04203,4e-05,6.48098]
[1778227013707,33.48,79663.63,1.0,0.04175,4e-05,6.44644]
[1778227018742,33.47,79661.18,1.0,0.04166,4e-05,6.43436]
[1778227023777,33.47,79655.07,1.0,0.04143,4e-05,6.4053]
[1778227028813,33.47,79655.48,1.0,0.04144,4e-05,6.4069]
[1778227033851,33.47,79651.14,1.0,0.04128,4e-05,6.38639]
[1778227038884,33.47,79650.71,1.0,0.04127,4e-05,6.38428]
[1778227043919,33.47,79650.41,1.0,0.04125,4e-05,6.38284]
[1778227051975,33.47,79650.47,1.0,0.04124,4e-05,6.38015]
[1778227057011,33.47,79650.66,1.0,0.04125,4e-05,6.38114]
[1778227062046,33.47,79651.19,1.0,0.04127,4e-05,6.38375]
[1778227068088,33.47,79653.57,1.0,0.04136,4e-05,6.39505]
[1778227074474,33.47,79653.84,1.0,0.04137,4e-05,6.39637]
[1778227080172,33.47,79647.42,1.0,0.04114,4e-05,6.36701]
[1778227085207,33.47,79653.38,1.0,0.04136,4e-05,6.395]
[1778227090243,33.48,79651.93,1.0,0.0413,4e-05,6.38827]
[1778227095278,33.48,79654.18,1.0,0.04138,4e-05,6.39875]
[1778227100319,33.47,79657.48,1.0,0.0415,4e-05,6.41397]
[1778227105354,33.47,79655.79,1.0,0.04144,4e-05,6.40582]
[1778227110389,33.47,79656.2,1.0,0.04145,4e-05,6.4076]
[1778227115424,33.47,79657.03,1.0,0.04147,4e-05,6.40835]
[1778227123481,33.47,79657.47,1.0,0.04148,4e-05,6.41014]
[1778227128516,33.47,79658.98,1.0,0.04153,4e-05,6.41696]
[1778227133551,33.47,79662.44,1.0,0.04166,4e-05,6.43287]
[1778227138588,33.47,79665.08,1.0,0.04175,4e-05,6.4448]
[1778227140978,33.47,79665.08,1.0,0.04175,4e-05,6.4448]
[1778227146645,33.47,79683.4,1.0,0.04242,4e-05,6.52987]
[1778227151680,33.47,79684.17,1.0,0.04244,4e-05,6.5324]
[1778227156715,33.47,79682.56,1.0,0.04237,4e-05,6.52378]
[1778227162758,33.46,79682.47,1.0,0.04236,4e-05,6.52218]
[1778227167849,33.46,79682.72,1.0,0.04236,4e-05,6.52217]
[1778227170242,33.46,79679.84,1.0,0.04225,4e-05,6.50818]
[1778227171298,33.46,79678.93,1.0,0.04221,4e-05,6.5037]
[1778227176914,33.46,79677.81,1.0,0.04217,4e-05,6.49714]
[1778227181949,33.47,79676.49,1.0,0.04213,4e-05,6.49239]
[1778227186984,33.47,79678.81,1.0,0.04223,4e-05,6.50475]
[1778227192019,33.47,79675.9,1.0,0.04213,4e-05,6.49238]
[1778227195180,33.47,79678.19,1.0,0.04222,4e-05,6.50394]
[1778227196047,33.47,79679.32,1.0,0.04226,4e-05,6.50925]
[1778227199192,33.47,79679.18,1.0,0.04225,4e-05,6.50763]
[1778227200798,33.47,79670.83,1.0,0.04193,4e-05,6.46713]
[1778227200069,33.47,79670.83,1.0,0.04193,4e-05,6.46713]
[1778227211472,33.47,79670.83,1.0,0.04193,4e-05,6.46713]
[1778227212204,33.47,79690.19,1.0,0.04265,4e-05,6.55866]
[1778227215270,33.47,79696.45,1.0,0.04289,4e-05,6.58844]
[1778227215830,33.47,79693.75,1.0,0.04279,4e-05,6.57558]
[1778227221375,33.47,79681.72,1.0,0.04234,4e-05,6.51851]
[1778227227342,33.47,79679.2,1.0,0.04224,4e-05,6.5066]
[1778227232377,33.47,79668.71,1.0,0.04184,4e-05,6.45414]
[1778227237413,33.47,79675.58,1.0,0.04209,4e-05,6.48648]
[1778227242448,33.47,79660.49,1.0,0.04153,4e-05,6.41558]
[1778227247483,33.47,79660.38,1.0,0.04153,4e-05,6.41507]
[1778227252518,33.47,79662.01,1.0,0.04159,4e-05,6.4227]
[1778227257553,33.47,79664.86,1.0,0.04172,4e-05,6.43955]
[1778227262906,33.48,79658.39,1.0,0.0415,4e-05,6.41143]
[1778227268633,33.48,79675.89,1.0,0.04218,4e-05,6.49708]
[1778227273668,33.49,79674.15,1.0,0.04213,4e-05,6.49119]
[1778227278704,33.49,79674.19,1.0,0.04215,4e-05,6.49383]
[1778227284746,33.5,79677.44,1.0,0.0423,4e-05,6.51209]
[1778227289781,33.5,79677.51,1.0,0.04232,4e-05,6.51476]
[1778227293809,33.51,79662.64,1.0,0.04176,4e-05,6.44388]
[1778227296251,33.51,79664.31,1.0,0.04183,4e-05,6.45229]
[1778227306264,33.51,79666.89,1.0,0.04197,4e-05,6.4696]
[1778227311935,33.52,79661.12,1.0,0.04177,4e-05,6.44508]
[1778227316970,33.52,79661.27,1.0,0.04179,4e-05,6.44752]
[1778227322005,33.53,79667.32,1.0,0.04203,4e-05,6.4776]
[1778227327040,33.53,79665.37,1.0,0.04197,4e-05,6.46978]
[1778227332075,33.53,79665.05,1.0,0.04197,4e-05,6.46968]
[1778227337114,33.53,79668.34,1.0,0.0421,4e-05,6.48654]
[1778227340268,33.53,79668.62,1.0,0.04212,4e-05,6.48839]
[1778227350205,33.53,79669.38,1.0,0.04213,4e-05,6.4905]
[1778227355241,33.53,79681.54,1.0,0.04256,4e-05,6.54377]
[1778227360276,33.53,79679.47,1.0,0.04247,4e-05,6.53275]
[1778227365311,33.52,79677.93,1.0,0.0424,4e-05,6.5242]
[1778227370346,33.52,79677.75,1.0,0.04239,4e-05,6.52206]
[1778227375381,33.52,79677.96,1.0,0.04238,4e-05,6.52169]
[1778227380416,33.52,79678.5,1.0,0.04239,4e-05,6.52284]
[1778227385451,33.51,79666.79,1.0,0.04195,4e-05,6.46619]
[1778227390489,33.51,79663.58,1.0,0.04182,4e-05,6.45017]
[1778227395524,33.51,79675.29,1.0,0.04225,4e-05,6.50423]
[1778227400566,33.51,79675.57,1.0,0.04225,4e-05,6.50421]
[1778227405601,33.51,79689.22,1.0,0.04275,4e-05,6.56753]
[1778227410637,33.5,79687.2,1.0,0.04266,4e-05,6.55626]
[1778227415672,33.5,79682.48,1.0,0.04245,4e-05,6.52938]
[1778227420707,33.5,79692.05,1.0,0.04279,4e-05,6.57303]
[1778227426750,33.5,79694.28,1.0,0.04286,4e-05,6.58142]
[1778227431785,33.49,79693.71,1.0,0.04282,4e-05,6.57687]
[1778227436820,33.49,79691.49,1.0,0.04273,4e-05,6.56461]
[1778227440787,33.49,79692.34,1.0,0.04275,4e-05,6.56774]
[1778227445883,33.48,79693.26,1.0,0.04277,4e-05,6.57035]
[1778227451925,33.48,79694.86,1.0,0.04282,4e-05,6.5763]
[1778227456961,33.48,79695.97,1.0,0.04285,4e-05,6.58018]
[1778227461996,33.48,79695.71,1.0,0.04283,4e-05,6.57757]
[1778227467031,33.47,79695.71,1.0,0.04282,4e-05,6.57629]
[1778227472066,33.47,79695.89,1.0,0.0428,4e-05,6.57296]
[1778227477101,33.47,79696.04,1.0,0.04279,4e-05,6.5727]
[1778227483143,33.47,79696.35,1.0,0.0428,4e-05,6.5731]
[1778227489185,33.47,79696.63,1.0,0.0428,4e-05,6.57346]
[1778227495229,33.47,79696.54,1.0,0.04279,4e-05,6.57203]
[1778227500264,33.46,79703.48,1.0,0.04304,4e-05,6.60407]
[1778227505299,33.46,79703.32,1.0,0.04303,4e-05,6.60221]
[1778227511341,33.46,79703.32,1.0,0.04302,4e-05,6.60094]
[1778227516376,33.46,79702.83,1.0,0.04299,4e-05,6.59756]
[1778227522418,33.46,79702.97,1.0,0.04299,4e-05,6.59701]
[1778227529467,33.45,79702.9,1.0,0.04297,4e-05,6.59529]
[1778227535509,33.45,79703.36,1.0,0.04296,4e-05,6.59327]
[1778227541551,33.45,79703.32,1.0,0.04295,4e-05,6.59195]
[1778227546586,33.45,79703.12,1.0,0.04294,4e-05,6.59007]
[1778227551621,33.45,79703.99,1.0,0.04296,4e-05,6.59329]
[1778227556656,33.45,79703.63,1.0,0.04294,4e-05,6.59065]
[1778227561691,33.44,79706.01,1.0,0.04302,4e-05,6.60107]
[1778227566726,33.44,79705.59,1.0,0.043,4e-05,6.59804]
[1778227571761,33.44,79704.89,1.0,0.04296,4e-05,6.59374]
[1778227576796,33.44,79704.95,1.0,0.04296,4e-05,6.5931]
[1778227582839,33.44,79701.71,1.0,0.04283,4e-05,6.57657]
[1778227587874,33.44,79696.27,1.0,0.04262,4e-05,6.54995]
[1778227592909,33.43,79698.68,1.0,0.04268,4e-05,6.55761]
[1778227597945,33.43,79697.66,1.0,0.04264,4e-05,6.55215]
[1778227602980,33.43,79698.14,1.0,0.04265,4e-05,6.55382]
[1778227608018,33.43,79699.24,1.0,0.04269,4e-05,6.55845]
[1778227613053,33.43,79701.46,1.0,0.04277,4e-05,6.56841]
[1778227618088,33.43,79701.01,1.0,0.04275,4e-05,6.56561]
[1778227623123,33.43,79701.77,1.0,0.04277,4e-05,6.56855]
[1778227628158,33.43,79702.53,1.0,0.04279,4e-05,6.57136]
[1778227634200,33.43,79714.2,1.0,0.04322,4e-05,6.62602]
[1778227639235,33.42,79715.18,1.0,0.04325,4e-05,6.62927]
[1778227644270,33.42,79714.96,1.0,0.04323,4e-05,6.62675]
[1778227649305,33.42,79714.96,1.0,0.04322,4e-05,6.62527]
[1778227654596,33.42,79704.34,1.0,0.04279,4e-05,6.5703]
[1778227659381,33.41,79684.76,1.0,0.04204,4e-05,6.47623]
[1778227662401,33.41,79704.13,1.0,0.04277,4e-05,6.5679]
[1778227667436,33.41,79705.73,1.0,0.04282,4e-05,6.57435]
[1778227672471,33.41,79700.77,1.0,0.04262,4e-05,6.54974]
[1778227677506,33.41,79701.21,1.0,0.04263,4e-05,6.5509]
[1778227682542,33.41,79699.74,1.0,0.04257,4e-05,6.54297]
[1778227687576,33.41,79701.49,1.0,0.04263,4e-05,6.55043]
[1778227692611,33.4,79701.61,1.0,0.04263,4e-05,6.55025]
[1778227697646,33.4,79701.96,1.0,0.04264,4e-05,6.55124]
[1778227702682,33.4,79700.82,1.0,0.04259,4e-05,6.54523]
[1778227707717,33.4,79700.69,1.0,0.04258,4e-05,6.54412]
[1778227712752,33.4,79696.31,1.0,0.04239,4e-05,6.51979]
[1778227717787,33.4,79694.42,1.0,0.04232,4e-05,6.51065]
[1778227722822,33.4,79690.9,1.0,0.04219,4e-05,6.49385]
[1778227727857,33.4,79691.19,1.0,0.0422,4e-05,6.49518]
[1778227733899,33.4,79691.12,1.0,0.0422,4e-05,6.49478]
[1778227738934,33.4,79692.77,1.0,0.04226,4e-05,6.50242]
[1778227743974,33.4,79690.21,1.0,0.04216,4e-05,6.4902]
[1778227749010,33.4,79695.23,1.0,0.04235,4e-05,6.51397]
[1778227754045,33.4,79697.9,1.0,0.04245,4e-05,6.52644]
[1778227759080,33.4,79695.89,1.0,0.04237,4e-05,6.51657]
[1778227764115,33.4,79696.33,1.0,0.04238,4e-05,6.51848]
[1778227770160,33.4,79694.92,1.0,0.04233,4e-05,6.51158]
[1778227775195,33.4,79696.21,1.0,0.04236,4e-05,6.51453]
[1778227780230,33.4,79700.91,1.0,0.04253,4e-05,6.53671]
[1778227785265,33.4,79693.36,1.0,0.04225,4e-05,6.50069]
[1778227790301,33.4,79694.21,1.0,0.04228,4e-05,6.50466]
[1778227795336,33.4,79695.14,1.0,0.04231,4e-05,6.509]
[1778227800371,33.4,79695.91,1.0,0.04234,4e-05,6.51254]
[1778227805406,33.4,79695.6,1.0,0.04233,4e-05,6.51095]
[1778227810441,33.4,79695.82,1.0,0.04234,4e-05,6.5119]
[1778227815478,33.4,79696.78,1.0,0.04237,4e-05,6.51633]
[1778227820513,33.4,79684.51,1.0,0.04191,4e-05,6.45838]
[1778227825548,33.4,79684.88,1.0,0.04193,4e-05,6.4604]
[1778227830583,33.4,79684.48,1.0,0.04192,4e-05,6.4587]
[1778227835618,33.4,79687.56,1.0,0.04201,4e-05,6.47032]
[1778227840653,33.4,79687.16,1.0,0.042,4e-05,6.46842]
[1778227845688,33.4,79695.45,1.0,0.04231,4e-05,6.50745]
[1778227850723,33.4,79697.7,1.0,0.04239,4e-05,6.51772]
[1778227855758,33.4,79691.09,1.0,0.04214,4e-05,6.48605]
[1778227860793,33.39,79690.47,1.0,0.04211,4e-05,6.48294]
[1778227865828,33.39,79690.56,1.0,0.04211,4e-05,6.48317]
[1778227870863,33.39,79691.19,1.0,0.04214,4e-05,6.48593]
[1778227876905,33.39,79692.71,1.0,0.04219,4e-05,6.49278]
[1778227883954,33.39,79694.4,1.0,0.04225,4e-05,6.5003]
[1778227889352,33.39,79693.67,1.0,0.04222,4e-05,6.49656]
[1778227895031,33.39,79697.68,1.0,0.04235,4e-05,6.51204]
[1778227900068,33.39,79698.27,1.0,0.04237,4e-05,6.51438]
[1778227905103,33.39,79697.67,1.0,0.04234,4e-05,6.51108]
[1778227906261,33.39,79697.67,1.0,0.04234,4e-05,6.51108]
[1778227906356,33.39,79697.69,1.0,0.04234,4e-05,6.51101]
[1778227908530,33.39,79698.13,1.0,0.04236,4e-05,6.5131]
[1778227914237,33.38,79711.67,1.0,0.04282,4e-05,6.57132]
[1778227915569,33.38,79711.67,1.0,0.0428,4e-05,6.56913]
[1778227921222,33.36,79709.29,1.0,0.04266,4e-05,6.55125]
[1778227926256,33.35,79710.41,1.0,0.04265,4e-05,6.55011]
[1778227927296,33.35,79710.41,1.0,0.04265,4e-05,6.55011]
[1778227931052,33.35,79710.73,1.0,0.04263,4e-05,6.54838]
[1778227932411,33.34,79710.9,1.0,0.04262,4e-05,6.54701]
[1778227932436,33.34,79710.9,1.0,0.04262,4e-05,6.54701]
[1778227938341,33.33,79711.88,1.0,0.0426,4e-05,6.54404]
[1778227943836,33.33,79712.23,1.0,0.04258,4e-05,6.5424]
[1778227954219,33.31,79714.07,1.0,0.04259,4e-05,6.54337]
[1778227959488,33.29,79715.38,1.0,0.04252,4e-05,6.53426]
[1778227960750,33.29,79715.38,1.0,0.04252,4e-05,6.53426]
[1778227967335,33.25,79722.77,1.0,0.04258,4e-05,6.54176]
[1778227973586,33.21,79725.98,1.0,0.04254,4e-05,6.53745]
[1778227978621,33.17,79723.75,1.0,0.04224,4e-05,6.49982]
[1778227983656,33.16,79723.05,1.0,0.04217,4e-05,6.49104]
[1778227988692,33.15,79725.62,1.0,0.04222,4e-05,6.49797]
[1778227993728,33.14,79724.97,1.0,0.04216,4e-05,6.48956]
[1778227998763,33.13,79723.21,1.0,0.04205,4e-05,6.47601]
[1778228003798,33.11,79712.21,1.0,0.04153,4e-05,6.41059]
[1778228008833,33.06,79713.39,1.0,0.04135,4e-05,6.38837]
[1778228013868,33.05,79713.24,1.0,0.0413,4e-05,6.38048]
[1778228014045,33.05,79713.24,1.0,0.0413,4e-05,6.38048]
[1778228019910,33.05,79713.11,1.0,0.04125,4e-05,6.37499]
[1778228024945,33.04,79717.63,1.0,0.04139,4e-05,6.39232]
[1778228025354,33.04,79717.63,1.0,0.04139,4e-05,6.39232]
[1778228027822,33.04,79718.6,1.0,0.04141,4e-05,6.39525]
[1778228028909,33.04,79718.57,1.0,0.0414,4e-05,6.39427]
[1778228032612,33.03,79717.99,1.0,0.04135,4e-05,6.38819]
[1778228033001,33.03,79717.36,1.0,0.04132,4e-05,6.38437]
[1778228038036,32.91,79717.27,1.0,0.04074,4e-05,6.31147]
[1778228038647,32.91,79717.27,1.0,0.04074,4e-05,6.31147]
[1778228044078,32.77,79717.72,1.0,0.04014,4e-05,6.23547]
[1778228045074,32.77,79717.72,1.0,0.04014,4e-05,6.23547]
[1778228051127,32.74,79716.58,1.0,0.03995,4e-05,6.2109]
[1778228055693,32.74,79718.35,1.0,0.03998,4e-05,6.21564]
[1778228061197,32.72,79718.07,1.0,0.03991,4e-05,6.20613]
[1778228066627,32.71,79716.61,1.0,0.03982,4e-05,6.19463]
[1778228066628,32.71,79716.61,1.0,0.03982,4e-05,6.19463]
[1778228072279,32.7,79714.03,1.0,0.03964,4e-05,6.17156]
[1778228077314,32.69,79716.55,1.0,0.03969,4e-05,6.17758]
[1778228082349,32.68,79716.62,1.0,0.03965,4e-05,6.17216]
[1778228087674,32.67,79716.38,1.0,0.0396,4e-05,6.16646]
[1778228093427,32.66,79715.35,1.0,0.0395,4e-05,6.15376]
[1778228098462,32.65,79716.67,1.0,0.0395,4e-05,6.15331]
[1778228103497,32.64,79721.38,1.0,0.03962,4e-05,6.1698]
[1778228108532,32.63,79721.79,1.0,0.03959,4e-05,6.16611]
[1778228113568,32.62,79724.85,1.0,0.03966,4e-05,6.17477]
[1778228118603,32.61,79733.38,1.0,0.03993,4e-05,6.20891]
[1778228124645,32.6,79735.3,1.0,0.03994,4e-05,6.21075]
[1778228129680,32.59,79735.67,1.0,0.03991,4e-05,6.20654]
[1778228135002,32.58,79746.66,1.0,0.04025,4e-05,6.25059]
[1778228138789,32.55,79747.66,1.0,0.04016,4e-05,6.23922]
[1778228138793,32.55,79747.66,1.0,0.04016,4e-05,6.23922]
[1778228138804,32.55,79747.0,1.0,0.04013,4e-05,6.23487]
[1778228144492,32.55,79737.45,1.0,0.03976,4e-05,6.18759]
[1778228145111,32.55,79737.45,1.0,0.03976,4e-05,6.18759]
[1778228145793,32.54,79738.33,1.0,0.03978,4e-05,6.19018]
[1778228150828,32.53,79739.09,1.0,0.03976,4e-05,6.18816]
[1778228155863,32.53,79733.76,1.0,0.03953,4e-05,6.15771]
[1778228160898,32.52,79732.59,1.0,0.03944,4e-05,6.14707]
[1778228164815,32.51,79732.73,1.0,0.03942,4e-05,6.14466]
[1778228164927,32.51,79732.77,1.0,0.03942,4e-05,6.14382]
[1778228169963,32.51,79732.4,1.0,0.03939,4e-05,6.14049]
[1778228171956,32.51,79733.39,1.0,0.03942,4e-05,6.1448]
[1778228171977,32.51,79733.94,1.0,0.03944,4e-05,6.14705]
[1778228177015,32.5,79735.59,1.0,0.03946,4e-05,6.14965]
[1778228182050,32.49,79737.19,1.0,0.03948,4e-05,6.152]
[1778228187085,32.48,79739.76,1.0,0.03953,4e-05,6.15883]
[1778228192120,32.47,79742.56,1.0,0.03957,4e-05,6.16381]
[1778228197124,32.46,79743.83,1.0,0.03958,4e-05,6.16454]
[1778228202190,32.45,79745.95,1.0,0.03962,4e-05,6.16929]
[1778228207226,32.45,79744.96,1.0,0.03954,4e-05,6.15948]
[1778228212260,32.44,79750.02,1.0,0.03968,4e-05,6.17818]
[1778228217295,32.43,79748.5,1.0,0.03959,4e-05,6.16582]
[1778228222331,32.42,79747.8,1.0,0.03952,4e-05,6.15743]
[1778228225886,32.42,79747.4,1.0,0.03949,4e-05,6.15355]
[1778228231394,32.41,79736.58,1.0,0.03905,4e-05,6.0964]
[1778228236429,32.4,79739.18,1.0,0.03911,4e-05,6.10409]
[1778228241464,32.39,79740.2,1.0,0.03911,4e-05,6.10433]
[1778228246499,32.38,79742.21,1.0,0.03914,4e-05,6.10918]
[1778228251535,32.37,79738.65,1.0,0.03896,4e-05,6.08508]
[1778228256570,32.37,79736.86,1.0,0.03887,4e-05,6.07331]
[1778228262611,32.36,79736.34,1.0,0.0388,4e-05,6.06426]
[1778228268653,32.35,79736.6,1.0,0.03877,4e-05,6.06059]
[1778228273688,32.34,79736.86,1.0,0.03875,4e-05,6.05772]
[1778228279730,32.33,79738.76,1.0,0.03878,4e-05,6.06166]
[1778228282589,32.33,79736.9,1.0,0.0387,4e-05,6.05137]
[1778228287583,32.33,79735.78,1.0,0.03863,4e-05,6.04221]
[1778228292824,32.31,79728.96,1.0,0.0383,4e-05,5.99963]
[1778228296033,32.3,79728.89,1.0,0.03828,4e-05,5.99791]
[1778228305336,32.29,79728.92,1.0,0.03823,4e-05,5.99102]
[1778228312964,32.28,79728.72,1.0,0.03816,4e-05,5.98156]
[1778228317999,32.28,79728.68,1.0,0.03813,4e-05,5.97788]
[1778228323041,32.27,79729.01,1.0,0.03812,4e-05,5.97592]
[1778228328076,32.27,79729.71,1.0,0.03812,4e-05,5.97565]
[1778228333111,32.26,79729.5,1.0,0.03808,4e-05,5.97119]
[1778228338146,32.25,79729.99,1.0,0.03807,4e-05,5.97]
[1778228342811,32.25,79730.09,1.0,0.03806,4e-05,5.96839]
[1778228348216,32.24,79729.3,1.0,0.03799,4e-05,5.95995]
[1778228353251,32.24,79727.42,1.0,0.0379,4e-05,5.94789]
[1778228358286,32.23,79723.03,1.0,0.03772,4e-05,5.92448]
[1778228363321,32.23,79732.91,1.0,0.03804,4e-05,5.96675]
[1778228368356,32.22,79730.65,1.0,0.03794,4e-05,5.95286]
[1778228373391,32.21,79731.81,1.0,0.03793,4e-05,5.95196]
[1778228380440,32.21,79731.95,1.0,0.0379,4e-05,5.94802]
[1778228385475,32.2,79731.86,1.0,0.03787,4e-05,5.94436]
[1778228390510,32.2,79729.1,1.0,0.03775,4e-05,5.92845]
[1778228396552,32.19,79729.32,1.0,0.03773,4e-05,5.92579]
[1778228401588,32.18,79729.05,1.0,0.0377,4e-05,5.92153]
[1778228406632,32.18,79730.11,1.0,0.03771,4e-05,5.92341]
[1778228411667,32.17,79729.69,1.0,0.03767,4e-05,5.91847]
[1778228412446,32.17,79729.69,1.0,0.03767,4e-05,5.91847]
[1778228417709,32.17,79716.31,1.0,0.03718,4e-05,5.85352]
[1778228420400,32.16,79715.54,1.0,0.03711,3e-05,5.84466]
[1778228429793,32.15,79715.54,1.0,0.03707,3e-05,5.83964]
[1778228434828,32.15,79719.98,1.0,0.03719,4e-05,5.85456]
[1778228439863,32.14,79722.48,1.0,0.03726,4e-05,5.86381]
[1778228444900,32.14,79722.12,1.0,0.03723,4e-05,5.85986]
[1778228449935,32.13,79718.68,1.0,0.03709,3e-05,5.84198]
[1778228454047,32.13,79718.58,1.0,0.03708,3e-05,5.84033]
[1778228460012,32.13,79713.94,1.0,0.0369,3e-05,5.81651]
[1778228465040,32.13,79710.94,1.0,0.03678,3e-05,5.80118]
[1778228470076,32.12,79711.22,1.0,0.03678,3e-05,5.80082]
[1778228475111,32.12,79707.94,1.0,0.03665,3e-05,5.78426]
[1778228480147,32.12,79707.51,1.0,0.03662,3e-05,5.78072]
[1778228485182,32.11,79719.32,1.0,0.03702,3e-05,5.83276]
[1778228490217,32.11,79719.37,1.0,0.037,3e-05,5.83085]
[1778228495252,32.11,79719.99,1.0,0.03699,3e-05,5.82865]
[1778228500287,32.1,79717.65,1.0,0.03689,3e-05,5.81581]
[1778228505322,32.1,79719.94,1.0,0.03696,3e-05,5.82407]
[1778228510358,32.1,79723.04,1.0,0.03705,3e-05,5.83601]
[1778228515393,32.09,79722.09,1.0,0.037,3e-05,5.82936]
[1778228516790,32.09,79721.86,1.0,0.03698,3e-05,5.82785]
[1778228526470,32.03,79722.58,1.0,0.03671,3e-05,5.79299]
[1778228531506,32.0,79724.5,1.0,0.03666,3e-05,5.7857]
[1778228536541,31.98,79723.91,1.0,0.03653,3e-05,5.76936]
[1778228541240,31.97,79724.12,1.0,0.03651,3e-05,5.76632]
[1778228546611,31.97,79723.81,1.0,0.03648,3e-05,5.76316]
[1778228551646,31.96,79723.95,1.0,0.03646,3e-05,5.75955]
[1778228556682,31.96,79722.94,1.0,0.03641,3e-05,5.75367]
[1778228561717,31.96,79713.78,1.0,0.03609,3e-05,5.71087]
[1778228566753,31.96,79703.45,1.0,0.03573,3e-05,5.66347]
[1778228571788,31.96,79701.36,1.0,0.03565,3e-05,5.65352]
[1778228576823,31.96,79700.23,1.0,0.03561,3e-05,5.64791]
[1778228581858,31.96,79700.55,1.0,0.03562,3e-05,5.64886]
[1778228586427,31.96,79700.19,1.0,0.0356,3e-05,5.64705]
[1778228591933,31.95,79696.2,1.0,0.03547,3e-05,5.6287]
[1778228597975,31.95,79696.19,1.0,0.03546,3e-05,5.62852]
[1778228603011,31.95,79704.73,1.0,0.03575,3e-05,5.66667]
[1778228608046,31.95,79706.46,1.0,0.03581,3e-05,5.67404]
[1778228613678,31.95,79706.39,1.0,0.03579,3e-05,5.67058]
[1778228620130,31.95,79705.89,1.0,0.03576,3e-05,5.66746]
[1778228625165,31.95,79706.82,1.0,0.03579,3e-05,5.67119]
[1778228630200,31.95,79706.79,1.0,0.03579,3e-05,5.67057]
[1778228635235,31.95,79707.04,1.0,0.03579,3e-05,5.67119]
[1778228641819,31.95,79708.05,1.0,0.03582,3e-05,5.67531]
[1778228647319,31.95,79715.83,1.0,0.03608,3e-05,5.70945]
[1778228652354,31.94,79719.22,1.0,0.03619,3e-05,5.72386]
[1778228657389,31.94,79719.8,1.0,0.0362,3e-05,5.72552]
[1778228665445,31.94,79721.17,1.0,0.03624,3e-05,5.7301]
[1778228670480,31.94,79729.12,1.0,0.03651,3e-05,5.76528]
[1778228675515,31.94,79726.83,1.0,0.0364,3e-05,5.75069]
[1778228681557,31.93,79729.65,1.0,0.03649,3e-05,5.76211]
[1778228686592,31.93,79729.72,1.0,0.03648,3e-05,5.76125]
[1778228691627,31.93,79728.18,1.0,0.03642,3e-05,5.75304]
[1778228696662,31.93,79728.64,1.0,0.03642,3e-05,5.75397]
[1778228701697,31.93,79718.25,1.0,0.03606,3e-05,5.70556]
[1778228706732,31.92,79715.83,1.0,0.03597,3e-05,5.69379]
[1778228707316,31.92,79715.83,1.0,0.03597,3e-05,5.69379]
[1778228712774,31.92,79714.67,1.0,0.03592,3e-05,5.68762]
[1778228717809,31.92,79714.27,1.0,0.0359,3e-05,5.68513]
[1778228722844,31.92,79714.25,1.0,0.03589,3e-05,5.68437]
[1778228727880,31.92,79714.23,1.0,0.03589,3e-05,5.68364]
[1778228730810,31.92,79714.53,1.0,0.0359,3e-05,5.68474]
[1778228735938,31.92,79724.28,1.0,0.03621,3e-05,5.72514]
[1778228740973,31.92,79724.59,1.0,0.03621,3e-05,5.7256]
[1778228746008,31.91,79724.74,1.0,0.03621,3e-05,5.72538]
[1778228747848,31.91,79724.75,1.0,0.03621,3e-05,5.72525]
[1778228753057,31.91,79725.53,1.0,0.03623,3e-05,5.72777]
[1778228758092,31.91,79727.51,1.0,0.03629,3e-05,5.7359]
[1778228763127,31.91,79727.76,1.0,0.03629,3e-05,5.73597]
[1778228768162,31.91,79727.91,1.0,0.03629,3e-05,5.73579]
[1778228773198,31.91,79728.91,1.0,0.03632,3e-05,5.73946]
[1778228778233,31.9,79729.08,1.0,0.03632,3e-05,5.73937]
[1778228783268,31.9,79726.18,1.0,0.03621,3e-05,5.7254]
[1778228788303,31.9,79726.52,1.0,0.03622,3e-05,5.72622]
[1778228794346,31.9,79726.57,1.0,0.03619,3e-05,5.72276]
[1778228799382,31.9,79726.73,1.0,0.03619,3e-05,5.72283]
[1778228804417,31.9,79727.42,1.0,0.03621,3e-05,5.72531]
[1778228809452,31.9,79726.69,1.0,0.03618,3e-05,5.72134]
[1778228813790,31.9,79723.41,1.0,0.03607,3e-05,5.70613]
[1778228819002,31.9,79717.68,1.0,0.03587,3e-05,5.67961]
[1778228824421,31.89,79717.84,1.0,0.03587,3e-05,5.68009]
[1778228830828,31.89,79718.59,1.0,0.03589,3e-05,5.68319]
[1778228832901,31.89,79718.6,1.0,0.03589,3e-05,5.68311]
[1778228838655,31.89,79719.82,1.0,0.03593,3e-05,5.68814]
[1778228843691,31.89,79720.15,1.0,0.03594,3e-05,5.68923]
[1778228846227,31.89,79720.45,1.0,0.03595,3e-05,5.69043]
[1778228846229,31.89,79720.45,1.0,0.03595,3e-05,5.69043]
[1778228851747,31.89,79720.51,1.0,0.0359,3e-05,5.6837]
[1778228856388,31.89,79719.8,1.0,0.03587,3e-05,5.6803]
[1778228859344,31.88,79720.91,1.0,0.03591,3e-05,5.68507]
[1778228859803,31.88,79724.64,1.0,0.03604,3e-05,5.7019]
[1778228860070,31.88,79724.64,1.0,0.03604,3e-05,5.7019]
[1778228860810,31.88,79724.89,1.0,0.03605,3e-05,5.70294]
[1778228861346,31.88,79724.89,1.0,0.03605,3e-05,5.70294]
[1778228863782,31.88,79725.33,1.0,0.03606,3e-05,5.70483]
[1778228869879,31.88,79736.95,1.0,0.03645,3e-05,5.75646]
[1778228873410,31.88,79736.24,1.0,0.03642,3e-05,5.75261]
[1778228878943,31.88,79737.04,1.0,0.03644,3e-05,5.75502]
[1778228883978,31.88,79737.39,1.0,0.03645,3e-05,5.75552]
[1778228890431,31.88,79737.07,1.0,0.03643,3e-05,5.75316]
[1778228896063,31.87,79737.52,1.0,0.03643,3e-05,5.7534]
[1778228897409,31.87,79737.52,1.0,0.03643,3e-05,5.7534]
[1778228897526,31.87,79737.52,1.0,0.03643,3e-05,5.7534]
[1778228898758,31.87,79761.16,1.0,0.03725,4e-05,5.86116]
[1778228899014,31.87,79761.16,1.0,0.03725,4e-05,5.86116]
[1778228904046,31.87,79766.7,1.0,0.03743,4e-05,5.88502]
[1778228909719,31.86,79764.44,1.0,0.03734,4e-05,5.87236]
[1778228918221,31.86,79759.43,1.0,0.03711,4e-05,5.84197]
[1778228924263,31.85,79757.26,1.0,0.03701,4e-05,5.8296]
[1778228929298,31.85,79757.13,1.0,0.03699,4e-05,5.82678]
[1778228934333,31.85,79750.81,1.0,0.03676,4e-05,5.79593]
[1778228936439,31.85,79749.87,1.0,0.03672,4e-05,5.7913]
[1778228939504,31.84,79749.85,1.0,0.03672,4e-05,5.79059]
[1778228947424,31.84,79748.73,1.0,0.03665,3e-05,5.78261]
[1778228953466,31.84,79748.63,1.0,0.03664,3e-05,5.78064]
[1778228958501,31.84,79748.72,1.0,0.03663,3e-05,5.77987]
[1778228964543,31.83,79748.5,1.0,0.03661,3e-05,5.77745]
[1778228972599,31.83,79747.96,1.0,0.03656,3e-05,5.77021]
[1778228977634,31.83,79748.35,1.0,0.03657,3e-05,5.77081]
[1778228982669,31.83,79749.56,1.0,0.0366,3e-05,5.77515]
[1778228983185,31.83,79749.56,1.0,0.0366,3e-05,5.77515]
[1778228983877,31.81,79749.56,1.0,0.03652,3e-05,5.76493]
[1778228987506,31.8,79749.95,1.0,0.03652,3e-05,5.7647]
[1778228987704,31.8,79749.39,1.0,0.03649,3e-05,5.76011]
[1778228992739,31.8,79750.09,1.0,0.0365,3e-05,5.76222]
[1778228997774,31.8,79748.42,1.0,0.03643,3e-05,5.75347]
[1778229002809,31.8,79748.63,1.0,0.03643,3e-05,5.7534]
[1778229007845,31.79,79748.75,1.0,0.03643,3e-05,5.75294]
[1778229012880,31.79,79744.1,1.0,0.03626,3e-05,5.73083]
[1778229014904,31.79,79743.81,1.0,0.03625,3e-05,5.72935]
[1778229014970,31.79,79743.81,1.0,0.03625,3e-05,5.72935]
[1778229020937,31.79,79743.73,1.0,0.03624,3e-05,5.72795]
[1778229026979,31.79,79743.27,1.0,0.03622,3e-05,5.72504]
[1778229032017,31.79,79745.15,1.0,0.03626,3e-05,5.73011]
[1778229033535,31.79,79745.15,1.0,0.03626,3e-05,5.73011]
[1778229034031,31.79,79745.18,1.0,0.03626,3e-05,5.72997]
[1778229034748,31.79,79745.18,1.0,0.03626,3e-05,5.72997]
[1778229035038,31.79,79745.3,1.0,0.03626,3e-05,5.72959]
[1778229036524,31.79,79745.3,1.0,0.03626,3e-05,5.72959]
[1778229037052,31.79,79745.24,1.0,0.03625,3e-05,5.72903]
[1778229040170,31.78,79745.4,1.0,0.03624,3e-05,5.72698]
[1778229041080,31.78,79745.28,1.0,0.03623,3e-05,5.72629]
[1778229046115,31.78,79745.8,1.0,0.03624,3e-05,5.72791]
[1778229051150,31.78,79746.03,1.0,0.03625,3e-05,5.72822]
[1778229056232,31.78,79745.18,1.0,0.03621,3e-05,5.72406]
[1778229062227,31.78,79745.2,1.0,0.03621,3e-05,5.723]
[1778229067992,31.78,79749.17,1.0,0.03634,3e-05,5.74065]
[1778229075321,31.77,79748.26,1.0,0.0363,3e-05,5.73513]
[1778229076647,31.77,79748.26,1.0,0.0363,3e-05,5.73513]
[1778229076748,31.77,79747.9,1.0,0.03628,3e-05,5.73319]
[1778229082373,31.76,79747.97,1.0,0.03625,3e-05,5.72887]
[1778229083317,31.76,79747.97,1.0,0.03625,3e-05,5.72887]
[1778229088412,31.76,79748.51,1.0,0.03623,3e-05,5.72581]
[1778229092726,31.76,79748.51,1.0,0.03623,3e-05,5.72581]
[1778229099489,31.74,79753.89,1.0,0.03631,3e-05,5.7367]
[1778229104524,31.73,79754.75,1.0,0.03631,3e-05,5.73598]
[1778229109559,31.72,79754.98,1.0,0.03628,3e-05,5.73237]
[1778229114754,31.72,79754.96,1.0,0.03626,3e-05,5.72947]
[1778229120636,31.7,79748.77,1.0,0.03598,3e-05,5.694]
[1778229125671,31.7,79749.06,1.0,0.03596,3e-05,5.69104]
[1778229130706,31.69,79749.38,1.0,0.03594,3e-05,5.68827]
[1778229135741,31.68,79749.25,1.0,0.0359,3e-05,5.68352]
[1778229141783,31.67,79749.85,1.0,0.03589,3e-05,5.68132]
[1778229147825,31.67,79749.75,1.0,0.03585,3e-05,5.676]
[1778229156888,31.65,79750.1,1.0,0.03579,3e-05,5.66758]
[1778229161923,31.65,79750.52,1.0,0.03577,3e-05,5.66559]
[1778229166965,31.64,79750.97,1.0,0.03576,3e-05,5.66376]
[1778229172009,31.63,79752.63,1.0,0.03578,3e-05,5.66749]
[1778229178048,31.63,79752.94,1.0,0.03576,3e-05,5.66429]
[1778229187111,31.62,79752.87,1.0,0.0357,3e-05,5.65719]
[1778229194160,31.61,79752.74,1.0,0.03566,3e-05,5.65145]
[1778229199197,31.6,79751.56,1.0,0.03559,3e-05,5.64248]
[1778229205239,31.59,79751.52,1.0,0.03556,3e-05,5.63808]
[1778229210274,31.59,79751.7,1.0,0.03554,3e-05,5.63542]
[1778229215309,31.58,79751.99,1.0,0.0355,3e-05,5.63046]
[1778229220344,31.58,79750.81,1.0,0.03544,3e-05,5.62173]
[1778229225379,31.57,79749.2,1.0,0.03536,3e-05,5.61114]
[1778229230414,31.56,79748.56,1.0,0.03531,3e-05,5.60505]
[1778229233531,31.56,79742.66,1.0,0.0351,3e-05,5.57711]
[1778229239502,31.56,79741.89,1.0,0.03504,3e-05,5.5696]
[1778229243123,31.55,79741.19,1.0,0.03501,3e-05,5.56529]
[1778229249572,31.55,79741.65,1.0,0.03499,3e-05,5.5628]
[1778229255614,31.54,79741.41,1.0,0.03496,3e-05,5.55832]
[1778229260649,31.54,79741.55,1.0,0.03494,3e-05,5.55615]
[1778229265684,31.53,79741.07,1.0,0.0349,3e-05,5.55066]
[1778229270719,31.53,79741.96,1.0,0.03491,3e-05,5.55192]
[1778229275754,31.52,79742.18,1.0,0.03488,3e-05,5.54735]
[1778229280789,31.52,79743.05,1.0,0.03489,3e-05,5.54856]
[1778229286831,31.51,79743.18,1.0,0.03486,3e-05,5.54587]
[1778229291873,31.51,79743.64,1.0,0.03486,3e-05,5.54523]
[1778229296908,31.5,79743.6,1.0,0.03484,3e-05,5.54233]
[1778229301948,31.5,79748.23,1.0,0.03497,3e-05,5.56049]
[1778229306978,31.49,79747.88,1.0,0.03494,3e-05,5.55608]
[1778229312015,31.49,79747.66,1.0,0.03491,3e-05,5.5523]
[1778229317050,31.48,79747.94,1.0,0.0349,3e-05,5.5508]
[1778229322085,31.48,79752.84,1.0,0.03505,3e-05,5.57013]
[1778229327120,31.47,79752.36,1.0,0.03501,3e-05,5.56509]
[1778229332155,31.47,79752.48,1.0,0.03497,3e-05,5.55999]
[1778229338197,31.46,79752.87,1.0,0.03496,3e-05,5.55843]
[1778229343763,31.46,79752.9,1.0,0.03495,3e-05,5.55747]
[1778229349275,31.45,79755.34,1.0,0.035,3e-05,5.56365]
[1778229354310,31.45,79757.22,1.0,0.03504,3e-05,5.56937]
[1778229359345,31.44,79755.3,1.0,0.03496,3e-05,5.55795]
[1778229364380,31.44,79754.77,1.0,0.03492,3e-05,5.55294]
[1778229369415,31.43,79754.78,1.0,0.0349,3e-05,5.55041]
[1778229374450,31.43,79751.99,1.0,0.03478,3e-05,5.53529]
[1778229379485,31.43,79751.71,1.0,0.03476,3e-05,5.53165]
[1778229385431,31.42,79751.21,1.0,0.03472,3e-05,5.5275]
[1778229394592,31.4,79748.12,1.0,0.03452,3e-05,5.49981]
[1778229400636,31.39,79748.6,1.0,0.03448,3e-05,5.49529]
[1778229405671,31.38,79748.72,1.0,0.03445,3e-05,5.49031]
[1778229410706,31.37,79749.83,1.0,0.03444,3e-05,5.48981]
[1778229415741,31.36,79749.86,1.0,0.0344,3e-05,5.48448]
[1778229420776,31.36,79752.53,1.0,0.03445,3e-05,5.49103]
[1778229425811,31.35,79753.9,1.0,0.03445,3e-05,5.49172]
[1778229430846,31.34,79757.3,1.0,0.03453,3e-05,5.50151]
[1778229435882,31.33,79756.41,1.0,0.03445,3e-05,5.49092]
[1778229440917,31.32,79756.42,1.0,0.03441,3e-05,5.4856]
[1778229446960,31.31,79757.87,1.0,0.03441,3e-05,5.4857]
[1778229451995,31.3,79757.98,1.0,0.03435,3e-05,5.47813]
[1778229458037,31.29,79758.05,1.0,0.03431,3e-05,5.47223]
[1778229464079,31.28,79759.37,1.0,0.03431,3e-05,5.47203]
[1778229472135,31.26,79760.0,1.0,0.03427,3e-05,5.46677]
[1778229476601,31.25,79775.92,1.0,0.03477,3e-05,5.53448]
[1778229477497,31.25,79775.92,1.0,0.03477,3e-05,5.53448]
[1778229478422,31.25,79776.23,1.0,0.03478,3e-05,5.53545]
[1778229482077,31.25,79778.82,1.0,0.03485,3e-05,5.54469]
[1778229483001,31.25,79778.82,1.0,0.03485,3e-05,5.54421]
[1778229484984,31.25,79791.4,1.0,0.03527,3e-05,5.59975]
[1778229485614,31.24,79791.32,1.0,0.03526,3e-05,5.59881]
[1778229487204,31.24,79791.29,1.0,0.03525,3e-05,5.59809]
[1778229492278,31.23,79793.05,1.0,0.03526,3e-05,5.5991]
[1778229497314,31.22,79794.64,1.0,0.03527,3e-05,5.59983]
[1778229502348,31.21,79794.71,1.0,0.03522,3e-05,5.59354]
[1778229507383,31.2,79793.98,1.0,0.03514,3e-05,5.58362]
[1778229512418,31.19,79795.83,1.0,0.03514,3e-05,5.58269]
[1778229517453,31.18,79795.5,1.0,0.03508,3e-05,5.57458]
[1778229522488,31.17,79796.64,1.0,0.03507,3e-05,5.57326]
[1778229527523,31.15,79806.89,1.0,0.03537,3e-05,5.61361]
[1778229532558,31.14,79811.92,1.0,0.03549,3e-05,5.62988]
[1778229537593,31.13,79812.86,1.0,0.03547,3e-05,5.62726]
[1778229542631,31.08,79819.42,1.0,0.03546,3e-05,5.62583]
[1778229547666,31.05,79820.56,1.0,0.03535,3e-05,5.61217]
[1778229552701,31.04,79820.52,1.0,0.0353,3e-05,5.60538]
[1778229557743,31.03,79834.22,1.0,0.03573,4e-05,5.66186]
[1778229562778,31.01,79838.6,1.0,0.03583,4e-05,5.67522]
[1778229567813,31.0,79843.06,1.0,0.03593,4e-05,5.68891]
[1778229572938,30.99,79847.48,1.0,0.03601,4e-05,5.6995]
[1778229578091,30.98,79857.54,1.0,0.03633,4e-05,5.7406]
[1778229581326,30.91,79855.31,1.0,0.03591,4e-05,5.68647]
[1778229581409,30.86,79855.5,1.0,0.0357,4e-05,5.65986]
[1778229582778,30.86,79855.71,1.0,0.03571,4e-05,5.66084]
[1778229582918,30.86,79855.44,1.0,0.0357,4e-05,5.65903]
[1778229587954,30.85,79855.36,1.0,0.03564,4e-05,5.65196]
[1778229590714,30.85,79845.02,1.0,0.03526,3e-05,5.60131]
[1778229590777,30.85,79845.02,1.0,0.03526,3e-05,5.60131]
[1778229597018,30.83,79838.76,1.0,0.03498,3e-05,5.56404]
[1778229602053,30.82,79838.87,1.0,0.03493,3e-05,5.55773]
[1778229607587,30.81,79838.2,1.0,0.03487,3e-05,5.55018]
[1778229617329,30.8,79817.15,1.0,0.03407,3e-05,5.44369]
[1778229623204,30.79,79814.97,1.0,0.03395,3e-05,5.42745]
[1778229628239,30.78,79813.87,1.0,0.03388,3e-05,5.418]
[1778229633274,30.77,79814.59,1.0,0.03385,3e-05,5.41405]
[1778229638309,30.76,79816.61,1.0,0.03389,3e-05,5.41873]
[1778229646365,30.75,79816.83,1.0,0.03384,3e-05,5.41248]
[1778229651400,30.74,79816.71,1.0,0.0338,3e-05,5.40744]
[1778229656435,30.74,79815.8,1.0,0.03373,3e-05,5.39887]
[1778229662477,30.73,79815.69,1.0,0.03369,3e-05,5.39311]
[1778229668519,30.72,79816.54,1.0,0.03368,3e-05,5.39169]
[1778229673555,30.71,79814.61,1.0,0.03358,3e-05,5.37865]
[1778229679597,30.7,79815.39,1.0,0.03357,3e-05,5.3771]
[1778229684632,30.7,79816.06,1.0,0.03356,3e-05,5.37588]
[1778229689667,30.69,79814.93,1.0,0.03349,3e-05,5.36658]
[1778229694702,30.68,79815.66,1.0,0.03347,3e-05,5.36297]
[1778229699737,30.67,79833.29,1.0,0.03403,3e-05,5.43863]
[1778229704772,30.67,79830.91,1.0,0.03392,3e-05,5.42319]
[1778229709807,30.66,79830.13,1.0,0.03386,3e-05,5.41514]
[1778229714842,30.65,79828.44,1.0,0.03377,3e-05,5.40315]
[1778229719878,30.65,79843.71,1.0,0.03426,3e-05,5.46857]
[1778229724913,30.64,79842.9,1.0,0.03419,3e-05,5.46012]
[1778229731962,30.63,79847.02,1.0,0.03428,3e-05,5.47236]
[1778229736998,30.62,79842.24,1.0,0.03408,3e-05,5.44579]
[1778229742033,30.61,79841.89,1.0,0.03404,3e-05,5.43973]
[1778229747068,30.6,79847.48,1.0,0.0342,3e-05,5.46093]
[1778229752103,30.6,79849.02,1.0,0.0342,3e-05,5.46069]
[1778229757138,30.59,79853.93,1.0,0.03433,3e-05,5.4786]
[1778229762173,30.58,79857.74,1.0,0.03442,3e-05,5.49037]
[1778229767208,30.57,79859.41,1.0,0.03444,3e-05,5.49315]
[1778229772244,30.56,79865.52,1.0,0.03461,3e-05,5.51617]
[1778229777279,30.55,79861.05,1.0,0.03442,3e-05,5.49045]
[1778229782314,30.55,79860.85,1.0,0.03437,3e-05,5.48465]
[1778229787349,30.54,79861.53,1.0,0.03436,3e-05,5.48294]
[1778229792384,30.53,79859.77,1.0,0.03426,3e-05,5.47005]
[1778229797419,30.52,79858.77,1.0,0.03419,3e-05,5.46079]
[1778229802454,30.51,79862.44,1.0,0.03428,3e-05,5.47301]
[1778229808496,30.51,79864.91,1.0,0.03433,3e-05,5.47876]
[1778229813586,30.5,79864.03,1.0,0.03425,3e-05,5.46816]
[1778229819586,30.49,79863.73,1.0,0.03421,3e-05,5.46222]
[1778229825616,30.48,79861.52,1.0,0.03408,3e-05,5.44494]
[1778229830652,30.47,79862.74,1.0,0.03408,3e-05,5.44617]
[1778229835686,30.47,79864.92,1.0,0.03413,3e-05,5.45182]
[1778229840723,30.46,79865.47,1.0,0.03411,3e-05,5.44994]
[1778229845756,30.45,79863.88,1.0,0.03402,3e-05,5.4383]
[1778229850791,30.44,79865.21,1.0,0.03404,3e-05,5.44012]
[1778229855826,30.44,79869.38,1.0,0.03415,3e-05,5.45497]
[1778229859942,30.43,79868.71,1.0,0.0341,3e-05,5.4484]
[1778229860861,30.43,79869.85,1.0,0.03414,3e-05,5.45357]
[1778229865896,30.43,79870.8,1.0,0.03417,3e-05,5.45758]
[1778229870931,30.43,79871.05,1.0,0.03417,3e-05,5.45831]
[1778229875966,30.43,79872.28,1.0,0.03419,3e-05,5.46069]
[1778229881001,30.43,79871.68,1.0,0.03417,3e-05,5.45746]
[1778229886036,30.43,79869.67,1.0,0.0341,3e-05,5.44772]
[1778229891074,30.43,79869.24,1.0,0.03408,3e-05,5.44523]
[1778229896108,30.42,79875.23,1.0,0.03428,3e-05,5.47219]
[1778229901143,30.42,79874.26,1.0,0.03424,3e-05,5.46693]
[1778229906135,30.42,79874.5,1.0,0.03425,3e-05,5.46744]
[1778229906335,30.42,79875.23,1.0,0.03427,3e-05,5.47065]
[1778229912220,30.41,79888.84,1.0,0.0347,4e-05,5.52765]
[1778229918262,30.4,79888.73,1.0,0.03465,3e-05,5.52093]
[1778229923297,30.39,79885.34,1.0,0.03449,3e-05,5.50008]
[1778229928878,30.39,79885.87,1.0,0.03448,3e-05,5.49854]
[1778229934374,30.37,79883.22,1.0,0.03431,3e-05,5.47567]
[1778229939409,30.37,79883.89,1.0,0.03429,3e-05,5.47395]
[1778229944446,30.36,79880.07,1.0,0.03413,3e-05,5.45159]
[1778229949481,30.35,79882.43,1.0,0.03417,3e-05,5.45781]
[1778229954516,30.34,79882.66,1.0,0.03415,3e-05,5.45419]
[1778229959551,30.34,79883.19,1.0,0.03413,3e-05,5.45201]
[1778229964586,30.33,79882.56,1.0,0.03407,3e-05,5.44446]
[1778229969621,30.32,79882.0,1.0,0.03402,3e-05,5.43729]
[1778229974656,30.31,79882.0,1.0,0.03398,3e-05,5.43276]
[1778229979691,30.31,79883.53,1.0,0.034,3e-05,5.43527]
[1778229984726,30.3,79883.56,1.0,0.03397,3e-05,5.43088]
[1778229990768,30.29,79884.22,1.0,0.03395,3e-05,5.42852]
[1778229995803,30.28,79888.14,1.0,0.03403,3e-05,5.43934]
[1778230000838,30.27,79888.25,1.0,0.034,3e-05,5.43529]
[1778230005876,30.27,79887.9,1.0,0.03396,3e-05,5.4292]
[1778230010911,30.26,79888.45,1.0,0.03394,3e-05,5.42732]
[1778230015946,30.25,79898.69,1.0,0.03426,3e-05,5.47023]
[1778230020981,30.24,79899.41,1.0,0.03425,3e-05,5.46886]
[1778230026016,30.24,79904.15,1.0,0.03438,3e-05,5.48627]
[1778230031051,30.23,79903.91,1.0,0.03434,3e-05,5.48046]
[1778230036086,30.22,79907.91,1.0,0.03444,4e-05,5.49445]
[1778230041121,30.21,79908.08,1.0,0.03441,4e-05,5.49067]
[1778230046874,30.21,79908.57,1.0,0.0344,4e-05,5.4894]
[1778230049759,30.2,79912.9,1.0,0.03454,4e-05,5.50693]
[1778230052230,30.2,79913.32,1.0,0.03452,4e-05,5.50409]
[1778230052974,30.2,79913.32,1.0,0.03452,4e-05,5.50409]
[1778230054271,30.2,79918.81,1.0,0.0347,4e-05,5.52864]
[1778230056186,30.2,79918.88,1.0,0.0347,4e-05,5.52874]
[1778230056194,30.2,79918.88,1.0,0.0347,4e-05,5.52874]
[1778230056830,30.2,79928.13,1.0,0.03502,4e-05,5.5708]
[1778230058085,30.2,79928.13,1.0,0.03502,4e-05,5.5708]
[1778230058137,30.2,79933.72,1.0,0.03522,4e-05,5.59762]
[1778230063308,30.19,79939.05,1.0,0.0354,4e-05,5.62137]
[1778230069320,30.19,79940.83,1.0,0.03545,4e-05,5.62708]
[1778230071565,30.19,79941.38,1.0,0.03546,4e-05,5.62929]
[1778230071597,30.19,79946.69,1.0,0.03565,4e-05,5.65366]
[1778230073038,30.19,79946.69,1.0,0.03565,4e-05,5.65366]
[1778230073139,30.19,79948.25,1.0,0.03571,4e-05,5.66142]
[1778230075108,30.19,79952.23,1.0,0.03585,4e-05,5.68039]
[1778230075378,30.19,79951.48,1.0,0.03582,4e-05,5.67632]
[1778230075479,30.19,79949.36,1.0,0.03574,4e-05,5.66572]
[1778230081405,30.19,79949.47,1.0,0.03576,4e-05,5.66818]
[1778230083691,30.19,79948.34,1.0,0.03572,4e-05,5.66312]
[1778230083771,30.19,79949.25,1.0,0.03576,4e-05,5.6681]
[1778230089175,30.19,79948.83,1.0,0.03573,4e-05,5.66468]
[1778230091871,30.19,79949.16,1.0,0.03573,4e-05,5.66484]
[1778230091972,30.19,79949.34,1.0,0.03573,4e-05,5.66476]
[1778230094603,30.19,79950.03,1.0,0.03576,4e-05,5.66837]
[1778230094913,30.19,79949.94,1.0,0.03576,4e-05,5.66858]
[1778230096219,30.19,79949.88,1.0,0.03576,4e-05,5.66829]
[1778230096510,30.19,79949.89,1.0,0.03576,4e-05,5.66786]
[1778230101545,30.19,79950.65,1.0,0.03579,4e-05,5.67304]
[1778230102896,30.19,79950.65,1.0,0.03579,4e-05,5.67304]
[1778230102989,30.19,79951.15,1.0,0.03582,4e-05,5.67604]
[1778230107750,30.19,79950.87,1.0,0.03579,4e-05,5.67273]
[1778230107834,30.19,79951.66,1.0,0.03582,4e-05,5.676]
[1778230110800,30.19,79951.42,1.0,0.03581,4e-05,5.67546]
[1778230110802,30.19,79951.42,1.0,0.03581,4e-05,5.67546]
[1778230110902,30.19,79951.42,1.0,0.03581,4e-05,5.67546]
[1778230116650,30.19,79953.21,1.0,0.03588,4e-05,5.68323]
[1778230121685,30.19,79952.38,1.0,0.03586,4e-05,5.68074]
[1778230124784,30.19,79954.64,1.0,0.03594,4e-05,5.69212]
[1778230127727,30.2,79974.69,1.0,0.03669,4e-05,5.78956]
[1778230132763,30.2,79967.85,1.0,0.03644,4e-05,5.75705]
[1778230137798,30.2,79968.61,1.0,0.03647,4e-05,5.76158]
[1778230142855,30.2,79971.17,1.0,0.03657,4e-05,5.77473]
[1778230147889,30.2,79976.76,1.0,0.03678,4e-05,5.80229]
[1778230152924,30.2,79970.91,1.0,0.03657,4e-05,5.77454]
[1778230157959,30.2,79969.7,1.0,0.03653,4e-05,5.76941]
[1778230162087,30.2,79969.75,1.0,0.03654,4e-05,5.77012]
[1778230167157,30.2,79956.25,1.0,0.03605,4e-05,5.70637]
[1778230172512,30.21,79941.43,1.0,0.03551,4e-05,5.63461]
[1778230173064,30.21,79935.22,1.0,0.03529,4e-05,5.60558]
[1778230175221,30.21,79934.76,1.0,0.03528,4e-05,5.60303]
[1778230176085,30.21,79946.18,1.0,0.03569,4e-05,5.65723]
[1778230178432,30.21,79948.4,1.0,0.03577,4e-05,5.66842]
[1778230179106,30.21,79948.56,1.0,0.03577,4e-05,5.66799]
[1778230179857,30.21,79948.56,1.0,0.03577,4e-05,5.66799]
[1778230181812,30.2,79948.2,1.0,0.03574,4e-05,5.66508]
[1778230187162,30.19,79941.05,1.0,0.03543,4e-05,5.62428]
[1778230192197,30.18,79941.62,1.0,0.03541,4e-05,5.62137]
[1778230197232,30.17,79941.05,1.0,0.03535,4e-05,5.61309]
[1778230202267,30.17,79939.65,1.0,0.03526,4e-05,5.60101]
[1778230207302,30.16,79941.13,1.0,0.03527,4e-05,5.60262]
[1778230212311,30.15,79942.58,1.0,0.03529,4e-05,5.60514]
[1778230213541,30.15,79942.78,1.0,0.03529,4e-05,5.605]
[1778230214213,30.15,79942.78,1.0,0.03529,4e-05,5.605]
[1778230215511,30.14,79943.08,1.0,0.03528,4e-05,5.60424]
[1778230219561,30.14,79946.85,1.0,0.0354,4e-05,5.61984]
[1778230219719,30.14,79946.89,1.0,0.03539,4e-05,5.61921]
[1778230225428,30.14,79956.92,1.0,0.03577,4e-05,5.66852]
[1778230230463,30.15,79957.6,1.0,0.0358,4e-05,5.67334]
[1778230232560,30.15,79957.95,1.0,0.0358,4e-05,5.67247]
[1778230239086,30.15,79957.5,1.0,0.0358,4e-05,5.67224]
[1778230244562,30.15,79957.47,1.0,0.03582,4e-05,5.67435]
[1778230246044,30.15,79957.47,1.0,0.03582,4e-05,5.67435]
[1778230247402,30.15,79954.38,1.0,0.03571,4e-05,5.66025]
[1778230248144,30.15,79954.38,1.0,0.03571,4e-05,5.66025]
[1778230252381,30.15,79952.88,1.0,0.03566,4e-05,5.65399]
[1778230252619,30.16,79952.92,1.0,0.03567,4e-05,5.65451]
[1778230254511,30.15,79948.89,1.0,0.03551,4e-05,5.63442]
[1778230255336,30.15,79948.89,1.0,0.03551,4e-05,5.63442]
[1778230260427,30.15,79944.88,1.0,0.03535,4e-05,5.61261]
[1778230265711,30.14,79941.15,1.0,0.03517,4e-05,5.58916]
[1778230269269,30.14,79939.0,1.0,0.03508,4e-05,5.57689]
[1778230272704,30.13,79937.73,1.0,0.03501,4e-05,5.56791]
[1778230274303,30.13,79933.71,1.0,0.03486,4e-05,5.54866]
[1778230279336,30.13,79935.54,1.0,0.03491,4e-05,5.55546]
[1778230283043,30.13,79933.75,1.0,0.03484,4e-05,5.54561]
[1778230288872,30.12,79926.56,1.0,0.03454,4e-05,5.50604]
[1778230289599,30.12,79926.56,1.0,0.03454,4e-05,5.50604]
[1778230294952,30.11,79926.59,1.0,0.03451,4e-05,5.50168]
[1778230300956,30.1,79925.74,1.0,0.03444,4e-05,5.49222]
[1778230301879,30.1,79925.74,1.0,0.03444,4e-05,5.49222]
[1778230304352,30.1,79931.53,1.0,0.03464,4e-05,5.5183]
[1778230304984,30.1,79931.27,1.0,0.03463,4e-05,5.51744]
[1778230306361,30.1,79931.27,1.0,0.03463,4e-05,5.51744]
[1778230308195,30.1,79931.44,1.0,0.03464,4e-05,5.51883]
[1778230308296,30.11,79931.4,1.0,0.03465,4e-05,5.5198]
[1778230311653,30.11,79931.2,1.0,0.03464,4e-05,5.51825]
[1778230312035,30.11,79931.83,1.0,0.03466,4e-05,5.521]
[1778230317070,30.11,79930.47,1.0,0.03463,4e-05,5.51757]
[1778230319423,30.11,79931.64,1.0,0.03468,4e-05,5.52425]
[1778230319425,30.11,79931.64,1.0,0.03468,4e-05,5.52425]
[1778230320782,30.11,79931.75,1.0,0.03469,4e-05,5.52535]
[1778230326134,30.12,79927.08,1.0,0.03455,4e-05,5.50712]
[1778230331169,30.12,79928.0,1.0,0.03461,4e-05,5.51449]
[1778230336206,30.13,79927.6,1.0,0.03462,4e-05,5.51563]
[1778230336757,30.13,79927.6,1.0,0.03462,4e-05,5.51563]
[1778230342354,30.13,79927.43,1.0,0.03464,4e-05,5.51784]
[1778230343255,30.13,79926.96,1.0,0.03462,4e-05,5.51604]
[1778230346715,30.13,79926.4,1.0,0.0346,4e-05,5.51283]
[1778230350096,30.13,79924.65,1.0,0.03452,4e-05,5.50268]
[1778230355024,30.13,79923.87,1.0,0.03447,4e-05,5.49479]
[1778230355339,30.13,79934.63,1.0,0.03485,4e-05,5.5451]
[1778230358377,30.13,79947.45,1.0,0.03531,4e-05,5.60669]
[1778230361921,30.13,79940.94,1.0,0.03509,4e-05,5.57782]
[1778230362388,30.13,79940.37,1.0,0.03508,4e-05,5.57563]
[1778230364052,30.13,79937.49,1.0,0.03497,4e-05,5.56175]
[1778230369437,30.12,79934.06,1.0,0.03481,4e-05,5.54061]
[1778230374472,30.12,79932.83,1.0,0.03473,4e-05,5.5301]
[1778230379772,30.11,79934.28,1.0,0.03475,4e-05,5.53315]
[1778230380704,30.11,79934.16,1.0,0.03474,4e-05,5.53069]
[1778230386556,30.1,79931.18,1.0,0.03459,4e-05,5.51182]
[1778230392599,30.09,79930.85,1.0,0.03454,4e-05,5.50475]
[1778230401662,30.08,79930.85,1.0,0.03448,4e-05,5.49651]
[1778230407704,30.07,79930.51,1.0,0.03442,4e-05,5.48944]
[1778230412743,30.06,79929.5,1.0,0.03434,4e-05,5.4774]
[1778230417777,30.05,79943.95,1.0,0.03481,4e-05,5.54078]
[1778230419791,30.05,79961.55,1.0,0.03543,4e-05,5.6222]
[1778230424826,30.04,79951.88,1.0,0.03504,4e-05,5.57074]
[1778230429861,30.03,79936.26,1.0,0.03445,4e-05,5.49224]
[1778230434896,30.02,79935.05,1.0,0.03436,4e-05,5.48128]
[1778230439931,30.02,79935.08,1.0,0.03433,4e-05,5.47706]
[1778230444966,30.01,79934.94,1.0,0.03429,4e-05,5.47209]
[1778230451008,30.0,79937.56,1.0,0.03435,4e-05,5.47918]
[1778230456045,30.0,79936.94,1.0,0.03429,4e-05,5.47198]
[1778230462087,29.99,79937.63,1.0,0.03428,4e-05,5.47017]
[1778230468129,29.98,79936.32,1.0,0.03419,4e-05,5.4591]
[1778230473164,29.97,79936.01,1.0,0.03414,4e-05,5.45083]
[1778230478199,29.97,79936.33,1.0,0.03412,4e-05,5.44834]
[1778230483234,29.96,79940.88,1.0,0.03425,4e-05,5.46562]
[1778230488269,29.95,79943.53,1.0,0.03431,4e-05,5.47381]
[1778230493304,29.95,79943.45,1.0,0.03427,4e-05,5.46923]
[1778230498339,29.94,79944.89,1.0,0.03429,4e-05,5.47184]
[1778230503374,29.93,79944.36,1.0,0.03424,4e-05,5.46532]
[1778230508409,29.93,79943.2,1.0,0.03417,4e-05,5.45594]
[1778230515458,29.92,79943.42,1.0,0.03414,4e-05,5.45161]
[1778230520496,29.91,79939.21,1.0,0.03396,3e-05,5.42823]
[1778230525531,29.91,79938.57,1.0,0.03391,3e-05,5.42164]
[1778230530566,29.9,79935.1,1.0,0.03376,3e-05,5.40182]
[1778230535601,29.89,79933.4,1.0,0.03366,3e-05,5.38763]
[1778230540636,29.89,79931.49,1.0,0.03357,3e-05,5.37532]
[1778230545671,29.88,79932.47,1.0,0.03358,3e-05,5.37642]
[1778230551269,29.88,79932.03,1.0,0.03354,3e-05,5.37158]
[1778230556748,29.87,79929.31,1.0,0.03341,3e-05,5.3541]
[1778230561783,29.86,79929.98,1.0,0.03341,3e-05,5.35381]
[1778230568336,29.86,79931.36,1.0,0.03343,3e-05,5.35743]
[1778230573869,29.85,79927.8,1.0,0.03327,3e-05,5.33551]
[1778230578904,29.85,79927.84,1.0,0.03325,3e-05,5.33253]
[1778230583943,29.84,79928.68,1.0,0.03325,3e-05,5.33336]
[1778230588978,29.84,79929.52,1.0,0.03326,3e-05,5.33431]
[1778230594013,29.83,79929.58,1.0,0.03322,3e-05,5.32892]
[1778230594761,29.83,79929.58,1.0,0.03322,3e-05,5.32892]
[1778230599925,29.83,79929.76,1.0,0.03321,3e-05,5.32691]
[1778230604853,29.82,79928.46,1.0,0.03314,3e-05,5.31765]
[1778230614153,29.81,79928.61,1.0,0.0331,3e-05,5.31318]
[1778230616796,29.81,79928.62,1.0,0.0331,3e-05,5.31222]
[1778230622209,29.81,79928.98,1.0,0.03309,3e-05,5.31091]
[1778230627244,29.8,79928.57,1.0,0.03305,3e-05,5.30658]
[1778230627738,29.8,79928.57,1.0,0.03305,3e-05,5.30658]
[1778230634293,29.8,79929.7,1.0,0.03307,3e-05,5.30844]
[1778230640335,29.79,79929.6,1.0,0.03304,3e-05,5.30504]
[1778230645370,29.79,79935.18,1.0,0.03322,3e-05,5.32832]
[1778230650405,29.78,79935.87,1.0,0.03322,3e-05,5.32879]
[1778230656447,29.78,79935.84,1.0,0.03318,3e-05,5.32264]
[1778230665510,29.77,79935.77,1.0,0.03314,3e-05,5.31746]
[1778230670545,29.77,79935.71,1.0,0.03312,3e-05,5.31453]
[1778230675580,29.76,79936.2,1.0,0.03311,3e-05,5.31414]
[1778230680615,29.76,79933.65,1.0,0.033,3e-05,5.29975]
[1778230685650,29.75,79928.76,1.0,0.03282,3e-05,5.27481]
[1778230690686,29.75,79929.65,1.0,0.03283,3e-05,5.27662]
[1778230693599,29.75,79924.93,1.0,0.03266,3e-05,5.25403]
[1778230698669,29.74,79915.34,1.0,0.03232,3e-05,5.20827]
[1778230703777,29.74,79913.01,1.0,0.03223,3e-05,5.19549]
[1778230708812,29.74,79913.26,1.0,0.03222,3e-05,5.1948]
[1778230714220,29.74,79911.82,1.0,0.03215,3e-05,5.18402]
[1778230719808,29.73,79909.54,1.0,0.03206,3e-05,5.17177]
[1778230718884,29.73,79885.51,1.0,0.03126,3e-05,5.0631]
[1778230724305,29.73,79877.84,1.0,0.031,3e-05,5.02824]
[1778230729964,29.73,79879.35,1.0,0.03104,3e-05,5.03401]
[1778230734999,29.73,79877.53,1.0,0.03098,3e-05,5.02531]
[1778230740034,29.73,79880.73,1.0,0.03108,3e-05,5.03901]
[1778230745069,29.73,79886.18,1.0,0.03125,3e-05,5.0627]
[1778230750104,29.73,79883.67,1.0,0.03116,3e-05,5.05064]
[1778230755139,29.72,79876.99,1.0,0.03094,3e-05,5.02028]
[1778230760175,29.72,79877.14,1.0,0.03094,3e-05,5.02065]
[1778230765210,29.72,79876.77,1.0,0.03093,3e-05,5.01877]
[1778230770244,29.72,79875.94,1.0,0.0309,3e-05,5.01492]
[1778230775279,29.72,79876.76,1.0,0.03091,3e-05,5.01577]
[1778230783335,29.72,79876.68,1.0,0.03091,3e-05,5.01518]
[1778230788370,29.72,79877.2,1.0,0.03092,3e-05,5.01729]
[1778230793407,29.72,79878.78,1.0,0.03097,3e-05,5.02403]
[1778230798444,29.72,79878.65,1.0,0.03096,3e-05,5.02309]
[1778230803479,29.72,79895.47,1.0,0.03151,3e-05,5.09774]
[1778230808514,29.72,79893.88,1.0,0.03145,3e-05,5.08956]
[1778230813549,29.72,79893.67,1.0,0.03144,3e-05,5.0876]
[1778230818584,29.71,79889.33,1.0,0.03129,3e-05,5.06718]
[1778230823619,29.71,79886.85,1.0,0.0312,3e-05,5.05517]
[1778230827989,29.71,79883.65,1.0,0.03109,3e-05,5.04023]
[1778230833690,29.71,79882.17,1.0,0.03102,3e-05,5.03018]
[1778230838725,29.71,79879.69,1.0,0.03094,3e-05,5.0186]
[1778230838946,29.71,79879.69,1.0,0.03094,3e-05,5.0186]
[1778230844767,29.71,79879.98,1.0,0.03094,3e-05,5.01938]
[1778230849802,29.71,79879.13,1.0,0.03091,3e-05,5.01525]
[1778230854837,29.71,79873.25,1.0,0.03072,3e-05,4.98891]
[1778230859876,29.71,79872.94,1.0,0.03071,3e-05,4.98754]
[1778230864907,29.71,79874.42,1.0,0.03076,3e-05,4.99416]
[1778230869942,29.71,79874.56,1.0,0.03076,3e-05,4.99479]
[1778230874977,29.71,79870.95,1.0,0.03064,3e-05,4.97883]
[1778230875005,29.71,79870.95,1.0,0.03064,3e-05,4.97883]
[1778230881020,29.71,79868.08,1.0,0.03055,3e-05,4.96642]
[1778230886055,29.71,79865.88,1.0,0.03048,3e-05,4.95701]
[1778230891091,29.71,79861.32,1.0,0.03032,3e-05,4.93471]
[1778230896844,29.71,79847.48,1.0,0.02989,3e-05,4.87474]
[1778230902167,29.71,79845.16,1.0,0.02982,3e-05,4.8662]
[1778230907202,29.72,79848.95,1.0,0.02995,3e-05,4.88355]
[1778230912237,29.72,79844.5,1.0,0.02982,3e-05,4.8649]
[1778230917272,29.72,79841.06,1.0,0.02971,3e-05,4.85088]
[1778230923314,29.72,79838.65,1.0,0.02965,3e-05,4.8415]
[1778230928351,29.72,79838.97,1.0,0.02966,3e-05,4.84376]
[1778230933385,29.72,79838.74,1.0,0.02966,3e-05,4.84358]
[1778230939428,29.72,79840.83,1.0,0.02973,3e-05,4.8536]
[1778230944465,29.73,79845.02,1.0,0.02987,3e-05,4.87256]
[1778230949501,29.73,79848.39,1.0,0.02998,3e-05,4.88769]
[1778230954536,29.73,79849.45,1.0,0.03,3e-05,4.89008]
[1778230959571,29.73,79846.31,1.0,0.02991,3e-05,4.87679]
[1778230964606,29.73,79846.95,1.0,0.02993,3e-05,4.88007]
[1778230969641,29.73,79854.23,1.0,0.03017,3e-05,4.91229]
[1778230974677,29.73,79855.39,1.0,0.0302,3e-05,4.91755]
[1778230979712,29.73,79852.21,1.0,0.0301,3e-05,4.90388]
[1778230984747,29.73,79852.01,1.0,0.0301,3e-05,4.90337]
[1778230989782,29.73,79852.46,1.0,0.03012,3e-05,4.90565]
[1778230995824,29.73,79852.85,1.0,0.03013,3e-05,4.90779]
[1778231000859,29.73,79852.79,1.0,0.03013,3e-05,4.90789]
[1778231005894,29.73,79853.41,1.0,0.03016,3e-05,4.91098]
[1778231010929,29.73,79853.48,1.0,0.03016,3e-05,4.91165]
[1778231015965,29.73,79853.37,1.0,0.03015,3e-05,4.90894]
[1778231021000,29.74,79853.11,1.0,0.03014,3e-05,4.90822]
[1778231026035,29.74,79852.89,1.0,0.03014,3e-05,4.9077]
[1778231031071,29.74,79839.12,1.0,0.0297,3e-05,4.8483]
[1778231036105,29.74,79828.65,1.0,0.02938,3e-05,4.80413]
[1778231041140,29.74,79828.76,1.0,0.02939,3e-05,4.80579]
[1778231048189,29.74,79828.51,1.0,0.0294,3e-05,4.80617]
[1778231054035,29.74,79828.27,1.0,0.02939,3e-05,4.80572]
[1778231059269,29.75,79832.85,1.0,0.02955,3e-05,4.82688]
[1778231064304,29.75,79834.92,1.0,0.02962,3e-05,4.83651]
[1778231069340,29.75,79840.2,1.0,0.02979,3e-05,4.85989]
[1778231074376,29.75,79840.74,1.0,0.02979,3e-05,4.86]
[1778231079411,29.75,79841.38,1.0,0.02982,3e-05,4.8632]
[1778231084446,29.75,79843.02,1.0,0.02987,3e-05,4.87075]
[1778231094516,29.75,79843.44,1.0,0.02989,3e-05,4.87334]
[1778231099551,29.75,79843.48,1.0,0.02989,3e-05,4.87388]
[1778231104586,29.75,79842.72,1.0,0.02987,3e-05,4.87096]
[1778231111635,29.75,79843.41,1.0,0.0299,3e-05,4.8746]
[1778231116670,29.76,79843.38,1.0,0.0299,3e-05,4.87486]
[1778231122712,29.76,79843.21,1.0,0.0299,3e-05,4.87459]
[1778231130066,29.76,79843.55,1.0,0.02991,3e-05,4.87639]
[1778231135804,29.76,79850.98,1.0,0.03014,3e-05,4.90676]
[1778231141846,29.76,79850.48,1.0,0.03013,3e-05,4.90483]
[1778231148895,29.76,79850.51,1.0,0.03013,3e-05,4.90532]
[1778231153930,29.76,79852.3,1.0,0.03019,3e-05,4.91343]
[1778231158966,29.76,79855.76,1.0,0.0303,3e-05,4.92874]
[1778231164008,29.76,79856.39,1.0,0.03032,3e-05,4.93163]
[1778231169038,29.76,79857.14,1.0,0.03035,3e-05,4.93505]
[1778231174412,29.76,79857.45,1.0,0.03036,3e-05,4.93652]
[1778231180116,29.76,79858.34,1.0,0.03039,3e-05,4.94064]
[1778231185151,29.76,79858.55,1.0,0.0304,3e-05,4.94173]
[1778231190186,29.76,79856.22,1.0,0.03032,3e-05,4.93172]
[1778231196584,29.76,79856.19,1.0,0.03031,3e-05,4.92917]
[1778231202125,29.76,79856.3,1.0,0.03031,3e-05,4.9301]
[1778231209319,29.76,79868.32,1.0,0.0307,3e-05,4.98305]
[1778231214360,29.76,79876.84,1.0,0.03098,3e-05,5.02065]
[1778231219814,29.76,79877.48,1.0,0.031,3e-05,5.02317]
[1778231225437,29.76,79888.52,1.0,0.03135,3e-05,5.07161]
[1778231231258,29.76,79886.88,1.0,0.03129,3e-05,5.06364]
[1778231236071,29.76,79886.73,1.0,0.03129,3e-05,5.06252]
[1778231241550,29.76,79885.89,1.0,0.03125,3e-05,5.05737]
[1778231246585,29.75,79886.35,1.0,0.03126,3e-05,5.05872]
[1778231251620,29.75,79885.87,1.0,0.03122,3e-05,5.05325]
[1778231256655,29.75,79885.76,1.0,0.03121,3e-05,5.05222]
[1778231261694,29.75,79893.21,1.0,0.03146,3e-05,5.08506]
[1778231266729,29.75,79897.47,1.0,0.03159,3e-05,5.10342]
[1778231272771,29.75,79901.66,1.0,0.03172,3e-05,5.12115]
[1778231278813,29.75,79902.26,1.0,0.03173,3e-05,5.12219]
[1778231283851,29.74,79903.61,1.0,0.03176,3e-05,5.12696]
[1778231288887,29.74,79906.37,1.0,0.03185,3e-05,5.13796]
[1778231293921,29.74,79910.12,1.0,0.03196,3e-05,5.15341]
[1778231299970,29.74,79902.74,1.0,0.0317,3e-05,5.11808]
[1778231305007,29.73,79899.23,1.0,0.03157,3e-05,5.10097]
[1778231310040,29.73,79899.49,1.0,0.03157,3e-05,5.10083]
[1778231315075,29.73,79901.52,1.0,0.03161,3e-05,5.10587]
[1778231321117,29.73,79900.47,1.0,0.03156,3e-05,5.09948]
[1778231327159,29.72,79901.9,1.0,0.0316,3e-05,5.10419]
[1778231332196,29.72,79903.21,1.0,0.03163,3e-05,5.10854]
[1778231337231,29.72,79903.16,1.0,0.03162,3e-05,5.10671]
[1778231340252,29.72,79928.36,1.0,0.03246,3e-05,5.22003]
[1778231345257,29.71,79929.36,1.0,0.03248,3e-05,5.22257]
[1778231350793,29.71,79938.89,1.0,0.03278,3e-05,5.26309]
[1778231356146,29.7,79938.02,1.0,0.03273,3e-05,5.25631]
[1778231361401,29.7,79939.59,1.0,0.03276,3e-05,5.26034]
[1778231366436,29.69,79946.93,1.0,0.03299,3e-05,5.29154]
[1778231371471,29.69,79957.65,1.0,0.03332,3e-05,5.3356]
[1778231372629,29.69,79957.65,1.0,0.03332,3e-05,5.3356]
[1778231378520,29.68,79958.41,1.0,0.03331,3e-05,5.33474]
[1778231383598,29.68,79958.43,1.0,0.03329,3e-05,5.33176]
[1778231390340,29.67,79959.26,1.0,0.0333,3e-05,5.33326]
[1778231396100,29.67,79968.99,1.0,0.03361,4e-05,5.37443]
[1778231401682,29.66,79969.2,1.0,0.03358,4e-05,5.371]
[1778231406267,29.66,79968.4,1.0,0.03354,3e-05,5.3654]
[1778231411752,29.65,79961.11,1.0,0.03326,3e-05,5.32783]
[1778231416787,29.65,79960.85,1.0,0.03323,3e-05,5.3244]
[1778231421822,29.64,79960.82,1.0,0.03322,3e-05,5.32216]
[1778231426857,29.64,79961.32,1.0,0.03322,3e-05,5.32245]
[1778231431892,29.64,79960.12,1.0,0.03315,3e-05,5.31216]
[1778231436927,29.63,79959.67,1.0,0.03312,3e-05,5.30825]
[1778231441962,29.63,79960.06,1.0,0.03312,3e-05,5.30829]
[1778231446997,29.63,79959.35,1.0,0.03308,3e-05,5.30293]
[1778231452032,29.62,79960.0,1.0,0.03309,3e-05,5.30424]
[1778231457067,29.62,79962.97,1.0,0.03318,3e-05,5.31624]
[1778231462102,29.62,79963.16,1.0,0.03317,3e-05,5.31523]
[1778231468144,29.61,79962.88,1.0,0.03314,3e-05,5.31164]
[1778231473179,29.61,79961.73,1.0,0.03309,3e-05,5.30448]
[1778231478214,29.61,79961.44,1.0,0.03306,3e-05,5.30144]
[1778231483250,29.61,79964.9,1.0,0.03317,3e-05,5.31583]
[1778231488285,29.6,79964.84,1.0,0.03316,3e-05,5.31379]
[1778231493320,29.6,79964.87,1.0,0.03313,3e-05,5.30946]
[1778231498355,29.6,79965.93,1.0,0.03315,3e-05,5.31275]
[1778231503390,29.59,79967.81,1.0,0.03321,3e-05,5.31989]
[1778231504407,29.59,79967.81,1.1,0.03321,3e-05,5.31989]
[1778231506214,29.59,79967.94,1.1,0.03321,3e-05,5.31977]
[1778231506411,29.59,79968.72,1.1,0.03323,3e-05,5.32302]
[1778231506925,29.59,79968.72,1.1,0.03323,3e-05,5.32302]
[1778231506937,29.59,79968.72,1.1,0.03323,3e-05,5.32302]
[1778231508425,29.59,79968.92,1.1,0.03324,3e-05,5.32395]
[1778231514467,29.59,79972.05,1.1,0.03333,3e-05,5.33611]
[1778231520509,29.58,79974.59,1.1,0.0334,3e-05,5.34531]
[1778231525544,29.58,79984.1,1.1,0.03371,4e-05,5.38734]
[1778231530579,29.58,79984.76,1.1,0.03371,4e-05,5.38769]
[1778231535614,29.57,79981.92,1.1,0.03359,4e-05,5.37159]
[1778231540649,29.57,79983.73,1.1,0.03363,4e-05,5.37733]
[1778231546277,29.56,79984.33,1.1,0.03363,4e-05,5.37729]
[1778231551726,29.56,79984.79,1.1,0.03361,4e-05,5.37314]
[1778231556761,29.55,79984.4,1.1,0.03357,4e-05,5.36837]
[1778231561796,29.55,79983.43,1.1,0.03351,4e-05,5.36093]
[1778231566832,29.54,79983.92,1.1,0.03351,4e-05,5.36038]
[1778231571866,29.54,79981.83,1.1,0.03342,4e-05,5.34777]
[1778231576901,29.53,79985.28,1.1,0.03352,4e-05,5.36121]
[1778231581936,29.53,79985.08,1.1,0.03349,4e-05,5.35744]
[1778231586971,29.52,79987.6,1.1,0.03355,4e-05,5.36645]
[1778231592010,29.52,79988.47,1.1,0.03356,4e-05,5.36774]
[1778231597043,29.52,79971.67,1.1,0.03296,3e-05,5.28653]
[1778231602078,29.51,79987.35,1.1,0.03349,4e-05,5.35781]
[1778231607113,29.51,79983.19,1.1,0.03332,3e-05,5.33589]
[1778231613155,29.5,79982.31,1.1,0.03325,3e-05,5.32582]
[1778231618190,29.5,79982.84,1.1,0.03325,3e-05,5.32605]
[1778231626247,29.49,79982.06,1.1,0.0332,3e-05,5.31879]
[1778231632289,29.49,79982.17,1.1,0.03318,3e-05,5.31663]
[1778231638331,29.49,79983.53,1.1,0.03321,3e-05,5.32027]
[1778231643366,29.48,79972.91,1.1,0.03283,3e-05,5.26877]
[1778231651424,29.48,79970.63,1.1,0.03273,3e-05,5.25536]
[1778231657466,29.47,79969.04,1.1,0.03266,3e-05,5.24604]
[1778231662501,29.47,79969.89,1.1,0.03267,3e-05,5.24841]
[1778231667536,29.47,79968.41,1.1,0.03261,3e-05,5.24003]
[1778231672571,29.47,79968.85,1.1,0.0326,3e-05,5.23784]
[1778231677606,29.46,79971.5,1.1,0.03268,3e-05,5.24871]
[1778231682641,29.46,79975.88,1.1,0.03282,3e-05,5.2675]
[1778231687676,29.46,79972.85,1.1,0.0327,3e-05,5.25194]
[1778231692711,29.46,79976.68,1.1,0.03283,3e-05,5.26841]
[1778231697746,29.45,79977.99,1.1,0.03286,3e-05,5.27303]
[1778231703791,29.45,79976.33,1.1,0.03279,3e-05,5.26369]
[1778231708826,29.45,79978.18,1.1,0.03285,3e-05,5.27102]
[1778231713861,29.45,79977.04,1.1,0.0328,3e-05,5.26447]
[1778231717411,29.45,79960.14,1.1,0.03221,3e-05,5.18558]
[1778231723411,29.45,79951.98,1.1,0.03193,3e-05,5.1479]
[1778231728972,29.45,79962.3,1.1,0.03228,3e-05,5.19453]
[1778231734007,29.44,79966.25,1.1,0.03239,3e-05,5.20911]
[1778231739042,29.44,79965.59,1.1,0.03236,3e-05,5.20516]
[1778231744077,29.44,79966.72,1.1,0.03239,3e-05,5.20945]
[1778231749112,29.44,79968.01,1.1,0.03243,3e-05,5.21443]
[1778231754151,29.44,79968.95,1.1,0.03245,3e-05,5.21779]
[1778231759188,29.44,79965.17,1.1,0.03232,3e-05,5.19934]
[1778231764223,29.43,79965.55,1.1,0.03232,3e-05,5.20023]
[1778231769259,29.43,79952.27,1.1,0.03186,3e-05,5.13858]
[1778231775663,29.43,79950.78,1.1,0.03181,3e-05,5.13149]
[1778231781344,29.43,79944.25,1.1,0.03159,3e-05,5.10109]
[1778231786379,29.43,79945.19,1.1,0.03162,3e-05,5.10505]
[1778231791415,29.43,79940.78,1.1,0.03145,3e-05,5.08197]
[1778231796449,29.43,79943.06,1.1,0.03153,3e-05,5.0921]
[1778231801484,29.43,79952.96,1.1,0.03186,3e-05,5.13682]
[1778231806519,29.43,79952.81,1.1,0.03185,3e-05,5.13547]
[1778231811554,29.43,79953.54,1.1,0.03187,3e-05,5.1381]
[1778231816589,29.43,79953.02,1.1,0.03184,3e-05,5.13494]
[1778231821624,29.42,79953.4,1.1,0.03185,3e-05,5.13588]
[1778231826659,29.42,79953.08,1.1,0.03183,3e-05,5.13361]
[1778231832701,29.42,79953.6,1.1,0.03184,3e-05,5.13505]
[1778231837736,29.42,79955.9,1.1,0.03191,3e-05,5.14475]
[1778231842771,29.42,79945.57,1.1,0.03156,3e-05,5.09697]
[1778231847806,29.42,79941.0,1.1,0.0314,3e-05,5.07588]
[1778231853848,29.42,79951.8,1.1,0.03175,3e-05,5.12171]
[1778231858884,29.42,79940.84,1.1,0.03138,3e-05,5.07142]
[1778231860920,29.42,79938.04,1.1,0.03128,3e-05,5.05873]
[1778231860958,29.42,79933.55,1.1,0.03113,3e-05,5.03846]
[1778231866940,29.43,79935.6,1.1,0.03124,3e-05,5.05262]
[1778231872736,29.43,79937.29,1.1,0.03132,3e-05,5.06351]
[1778231878018,29.44,79936.32,1.1,0.03133,3e-05,5.06477]
[1778231883053,29.45,79947.05,1.1,0.03172,3e-05,5.11742]
[1778231888088,29.45,79937.49,1.1,0.03142,3e-05,5.07767]
[1778231893126,29.46,79937.44,1.1,0.03145,3e-05,5.0814]
[1778231898161,29.47,79937.91,1.1,0.0315,3e-05,5.08743]
[1778231903196,29.47,79934.43,1.1,0.03141,3e-05,5.07554]
[1778231908232,29.48,79937.15,1.1,0.03153,3e-05,5.09175]
[1778231913266,29.48,79939.72,1.1,0.03163,3e-05,5.10443]
[1778231918301,29.49,79941.19,1.1,0.03171,3e-05,5.11481]
[1778231923336,29.5,79942.17,1.1,0.03176,3e-05,5.12216]
[1778231929378,29.5,79948.25,1.1,0.032,3e-05,5.15474]
[1778231934413,29.51,79949.03,1.1,0.03205,3e-05,5.16154]
[1778231939448,29.51,79950.39,1.1,0.03212,3e-05,5.17092]
[1778231944939,29.52,79955.35,1.1,0.03231,3e-05,5.19607]
[1778231950525,29.52,79965.6,1.1,0.03269,3e-05,5.2473]
[1778231955560,29.53,79963.74,1.1,0.03265,3e-05,5.24118]
[1778231960595,29.53,79963.63,1.1,0.03266,3e-05,5.24322]
[1778231963521,29.53,79964.38,1.1,0.03269,3e-05,5.2477]
[1778231963616,29.54,79965.46,1.1,0.03274,3e-05,5.25321]
[1778231968652,29.53,79964.8,1.1,0.0327,3e-05,5.24873]
[1778231973687,29.53,79965.09,1.1,0.03269,3e-05,5.24597]
[1778231978722,29.53,79964.69,1.1,0.03266,3e-05,5.24285]
[1778231987785,29.52,79963.88,1.1,0.03262,3e-05,5.23689]
[1778231994834,29.52,79965.55,1.1,0.03266,3e-05,5.24293]
[1778231999869,29.52,79964.43,1.1,0.03262,3e-05,5.23658]
[1778232004904,29.52,79958.77,1.1,0.03241,3e-05,5.20945]
[1778232009939,29.52,79959.11,1.1,0.03242,3e-05,5.20999]
[1778232014974,29.52,79959.0,1.1,0.03241,3e-05,5.2084]
[1778232020011,29.51,79958.53,1.1,0.03238,3e-05,5.20508]
[1778232025046,29.51,79963.97,1.1,0.03256,3e-05,5.2289]
[1778232030085,29.51,79973.43,1.1,0.03287,3e-05,5.27107]
[1778232035120,29.51,79974.63,1.1,0.03288,3e-05,5.27207]
[1778232040155,29.5,79988.71,1.1,0.03336,4e-05,5.33559]
[1778232045190,29.5,79987.33,1.1,0.03329,3e-05,5.32676]
[1778232050225,29.49,79988.0,1.1,0.0333,4e-05,5.32761]
[1778232056267,29.49,79988.52,1.1,0.03329,4e-05,5.32729]
[1778232064323,29.48,79988.56,1.1,0.03327,3e-05,5.32389]
[1778232069358,29.48,79988.19,1.1,0.03324,3e-05,5.31997]
[1778232076407,29.48,79991.73,1.1,0.03334,4e-05,5.33351]
[1778232081442,29.47,79996.87,1.1,0.0335,4e-05,5.3553]
[1778232087114,29.47,79998.08,1.1,0.03353,4e-05,5.35906]
[1778232092519,29.46,80002.9,1.1,0.03366,4e-05,5.37546]
[1778232097554,29.46,80005.93,1.1,0.03374,4e-05,5.38708]
[1778232102589,29.45,80000.86,1.1,0.03355,4e-05,5.36055]
[1778232107624,29.45,79997.01,1.1,0.03339,4e-05,5.33991]
[1778232113666,29.44,79997.69,1.1,0.03339,4e-05,5.33957]
[1778232118701,29.44,79998.5,1.1,0.0334,4e-05,5.34077]
[1778232123736,29.44,80001.78,1.1,0.03349,4e-05,5.35347]
[1778232128772,29.43,80001.41,1.1,0.03346,4e-05,5.34902]
[1778232133807,29.43,80001.08,1.1,0.03343,4e-05,5.34475]
[1778232138843,29.42,80001.12,1.1,0.03341,4e-05,5.34232]
[1778232143878,29.42,80001.09,1.1,0.03339,4e-05,5.33962]
[1778232148914,29.42,80001.69,1.1,0.03339,4e-05,5.3399]
[1778232154958,29.41,80006.34,1.1,0.03351,4e-05,5.35594]
[1778232159993,29.41,80006.18,1.1,0.03349,4e-05,5.3526]
[1778232165030,29.4,80006.06,1.1,0.03346,4e-05,5.3495]
[1778232171072,29.4,80006.23,1.1,0.03345,4e-05,5.34732]
[1778232176107,29.39,80005.88,1.1,0.03342,4e-05,5.34323]
[1778232181142,29.39,80005.98,1.1,0.0334,4e-05,5.34133]
[1778232187184,29.38,80005.65,1.1,0.03337,4e-05,5.33699]
[1778232192219,29.38,80005.94,1.1,0.03336,4e-05,5.33608]
[1778232198261,29.38,80005.05,1.1,0.03331,4e-05,5.3292]
[1778232203296,29.37,80006.59,1.1,0.03335,4e-05,5.33427]
[1778232208331,29.37,80006.46,1.1,0.03333,4e-05,5.33151]
[1778232214115,29.37,80006.46,1.1,0.0333,4e-05,5.32705]
[1778232219409,29.36,80006.43,1.1,0.03328,4e-05,5.32405]
[1778232224445,29.36,80006.18,1.1,0.03325,4e-05,5.32086]
[1778232229485,29.36,80008.14,1.1,0.0333,4e-05,5.32799]
[1778232234520,29.35,80010.17,1.1,0.03336,4e-05,5.33534]
[1778232239555,29.35,80011.05,1.1,0.03337,4e-05,5.33721]
[1778232244590,29.34,80010.71,1.1,0.03334,4e-05,5.33333]
[1778232249625,29.34,80010.04,1.1,0.0333,4e-05,5.32798]
[1778232254660,29.34,80010.34,1.1,0.0333,4e-05,5.32722]
[1778232260704,29.33,80010.43,1.1,0.03328,4e-05,5.32508]
[1778232265755,29.33,80009.3,1.1,0.03323,4e-05,5.31766]
[1778232270780,29.33,80002.49,1.1,0.03297,3e-05,5.28378]
[1778232275816,29.32,79999.9,1.1,0.03285,3e-05,5.2672]
[1778232280851,29.32,80000.17,1.1,0.03285,3e-05,5.26644]
[1778232286054,29.32,79999.4,1.1,0.03281,3e-05,5.26143]
[1778232291929,29.32,79987.95,1.1,0.0324,3e-05,5.20616]
[1778232296966,29.31,79982.95,1.1,0.03222,3e-05,5.18179]
[1778232302001,29.31,79982.95,1.1,0.03221,3e-05,5.18048]
[1778232307037,29.31,79983.32,1.1,0.03221,3e-05,5.18079]
[1778232312072,29.31,79994.43,1.1,0.03258,3e-05,5.23065]
[1778232319121,29.3,79994.29,1.1,0.03256,3e-05,5.22761]
[1778232324157,29.3,79994.08,1.1,0.03254,3e-05,5.22506]
[1778232329192,29.3,79993.62,1.1,0.03251,3e-05,5.22146]
[1778232335235,29.3,79992.69,1.1,0.03245,3e-05,5.21279]
[1778232346312,29.29,79992.18,1.1,0.03241,3e-05,5.20775]
[1778232351357,29.29,79988.88,1.1,0.03229,3e-05,5.19162]
[1778232353370,29.29,79968.79,1.1,0.0316,3e-05,5.09876]
[1778232358405,29.29,79963.41,1.1,0.03142,3e-05,5.07407]
[1778232363440,29.29,79976.95,1.1,0.03188,3e-05,5.13576]
[1778232368475,29.29,79981.67,1.1,0.03203,3e-05,5.15685]
[1778232373511,29.29,79982.31,1.1,0.03205,3e-05,5.15907]
[1778232379553,29.28,79983.13,1.1,0.03207,3e-05,5.16196]
[1778232385596,29.28,79982.47,1.1,0.03204,3e-05,5.15799]
[1778232390630,29.28,79982.26,1.1,0.03203,3e-05,5.15624]
[1778232395665,29.28,79984.82,1.1,0.03209,3e-05,5.16448]
[1778232400700,29.28,79984.59,1.1,0.03208,3e-05,5.16251]
[1778232406332,29.28,79987.3,1.1,0.03217,3e-05,5.1743]
[1778232409073,29.28,80003.36,1.1,0.03272,3e-05,5.2482]
[1778232414080,29.27,80003.06,1.1,0.03269,3e-05,5.24443]
[1778232419834,29.27,80008.11,1.1,0.03285,3e-05,5.26621]
[1778232424869,29.27,80013.23,1.1,0.03301,4e-05,5.28819]
[1778232429904,29.26,80016.04,1.1,0.0331,4e-05,5.29924]
[1778232435086,29.26,80031.12,1.1,0.03361,4e-05,5.36812]
[1778232440982,29.25,80017.09,1.1,0.03309,4e-05,5.29839]
[1778232446017,29.25,80016.36,1.1,0.03305,4e-05,5.29271]
[1778232451052,29.25,80015.48,1.1,0.03298,4e-05,5.28325]
[1778232456089,29.24,80011.07,1.1,0.03281,3e-05,5.2605]
[1778232461124,29.24,80006.79,1.1,0.03265,3e-05,5.2387]
[1778232466159,29.24,79995.49,1.1,0.03225,3e-05,5.18464]
[1778232471194,29.24,79994.01,1.1,0.03219,3e-05,5.17667]
[1778232477236,29.23,79993.11,1.1,0.03215,3e-05,5.17134]
[1778232482271,29.23,79998.06,1.1,0.03231,3e-05,5.19331]
[1778232487306,29.23,79997.87,1.1,0.0323,3e-05,5.19143]
[1778232492341,29.23,79998.5,1.1,0.03231,3e-05,5.1934]
[1778232497376,29.23,79997.36,1.1,0.03226,3e-05,5.1872]
[1778232502411,29.23,79998.08,1.1,0.03228,3e-05,5.18964]
[1778232507446,29.22,79999.29,1.1,0.03232,3e-05,5.19438]
[1778232512481,29.22,80000.02,1.1,0.03232,3e-05,5.19418]
[1778232517516,29.22,79998.15,1.1,0.03225,3e-05,5.18473]
[1778232522552,29.22,79997.5,1.1,0.03222,3e-05,5.18099]
[1778232530608,29.22,79997.48,1.1,0.03221,3e-05,5.17959]
[1778232535643,29.22,79998.26,1.1,0.03223,3e-05,5.18219]
[1778232540678,29.21,79996.72,1.1,0.03217,3e-05,5.17397]
[1778232545681,29.21,79989.1,1.1,0.0319,3e-05,5.13802]
[1778232547920,29.22,79986.8,1.1,0.03183,3e-05,5.12839]
[1778232553770,29.21,79984.82,1.1,0.03176,3e-05,5.11833]
[1778232559819,29.21,79983.67,1.1,0.03171,3e-05,5.11216]
[1778232565860,29.21,79983.67,1.1,0.0317,3e-05,5.11138]
[1778232570895,29.21,79983.9,1.1,0.03171,3e-05,5.11186]
[1778232575931,29.21,79979.52,1.1,0.03154,3e-05,5.08863]
[1778232581009,29.21,79975.47,1.1,0.0314,3e-05,5.06993]
[1778232581717,29.21,79952.69,1.1,0.03064,3e-05,4.96685]
[1778232587009,29.22,79938.16,1.1,0.03021,3e-05,4.90772]
[1778232592044,29.22,79933.65,1.1,0.03007,3e-05,4.88911]
[1778232595665,29.22,79912.9,1.1,0.02941,3e-05,4.79867]
[1778232600701,29.23,79903.46,1.1,0.02913,3e-05,4.75948]
[1778232605837,29.23,79912.99,1.1,0.02945,3e-05,4.80395]
[1778232611074,29.24,79912.17,1.1,0.02944,3e-05,4.80268]
[1778232616227,29.24,79914.08,1.1,0.02952,3e-05,4.81379]
[1778232621264,29.24,79918.73,1.1,0.02969,3e-05,4.83661]
[1778232626299,29.25,79920.99,1.1,0.02978,3e-05,4.8483]
[1778232631334,29.25,79921.74,1.1,0.0298,3e-05,4.85058]
[1778232636369,29.25,79926.15,1.1,0.02995,3e-05,4.87164]
[1778232641837,29.25,79926.01,1.1,0.02996,3e-05,4.87211]
[1778232648843,29.26,79923.94,1.1,0.0299,3e-05,4.86495]
[1778232656512,29.26,79919.57,1.1,0.02978,3e-05,4.84846]
[1778232661547,29.26,79924.06,1.1,0.02994,3e-05,4.86986]
[1778232666588,29.27,79926.04,1.1,0.03001,3e-05,4.88003]
[1778232671624,29.27,79929.02,1.1,0.03012,3e-05,4.89464]
[1778232676658,29.27,79927.47,1.1,0.03008,3e-05,4.88914]
[1778232681693,29.27,79926.77,1.1,0.03007,3e-05,4.88749]
[1778232687735,29.28,79926.78,1.1,0.03008,3e-05,4.8893]
[1778232692770,29.28,79920.35,1.1,0.02987,3e-05,4.85965]
[1778232697805,29.28,79917.04,1.1,0.02978,3e-05,4.8468]
[1778232702840,29.29,79916.74,1.1,0.02978,3e-05,4.84715]
[1778232707875,29.29,79917.43,1.1,0.02981,3e-05,4.85177]
[1778232712910,29.29,79917.0,1.1,0.02981,3e-05,4.85134]
[1778232717946,29.29,79916.67,1.1,0.02981,3e-05,4.85132]
[1778232722981,29.3,79916.61,1.1,0.02982,3e-05,4.85241]
[1778232729027,29.3,79917.6,1.1,0.02986,3e-05,4.85833]
[1778232735069,29.3,79916.95,1.1,0.02985,3e-05,4.85693]
[1778232741111,29.3,79916.69,1.1,0.02985,3e-05,4.85721]
[1778232746147,29.3,79915.75,1.1,0.02983,3e-05,4.85425]
[1778232751182,29.31,79903.44,1.1,0.02943,3e-05,4.79888]
[1778232756217,29.31,79904.25,1.1,0.02947,3e-05,4.80394]
[1778232762259,29.31,79902.6,1.1,0.02943,3e-05,4.79846]
[1778232767294,29.32,79890.32,1.1,0.02905,3e-05,4.74648]
[1778232772329,29.32,79893.7,1.1,0.02917,3e-05,4.76304]
[1778232777365,29.32,79889.04,1.1,0.02904,3e-05,4.74468]
[1778232783407,29.33,79887.93,1.1,0.02903,3e-05,4.74281]
[1778232789451,29.33,79887.8,1.1,0.02904,3e-05,4.74495]
[1778232794760,29.33,79887.81,1.1,0.02905,3e-05,4.74684]
[1778232800526,29.34,79889.69,1.1,0.02914,3e-05,4.75822]
[1778232805562,29.34,79888.75,1.1,0.02913,3e-05,4.75645]
[1778232810598,29.35,79889.03,1.1,0.02915,3e-05,4.76]
[1778232815633,29.35,79882.62,1.1,0.02895,3e-05,4.73202]
[1778232820668,29.36,79878.57,1.1,0.02885,3e-05,4.7173]
[1778232825703,29.36,79878.16,1.1,0.02885,3e-05,4.71826]
[1778232830738,29.37,79877.69,1.1,0.02886,3e-05,4.71897]
[1778232835773,29.37,79873.34,1.1,0.02874,3e-05,4.70296]
[1778232840809,29.38,79876.76,1.1,0.02887,3e-05,4.7206]
[1778232845845,29.38,79878.96,1.1,0.02896,3e-05,4.73269]
[1778232850880,29.38,79881.95,1.1,0.02907,3e-05,4.74831]
[1778232855895,29.39,79882.14,1.1,0.02909,3e-05,4.75013]
[1778232860950,29.39,79884.03,1.1,0.02917,3e-05,4.76225]
[1778232865986,29.43,79885.42,1.1,0.02939,3e-05,4.79132]
[1778232871021,29.47,79888.22,1.1,0.02961,3e-05,4.82072]
[1778232876056,29.49,79893.35,1.1,0.02989,3e-05,4.85853]
[1778232881091,29.5,79896.98,1.1,0.03003,3e-05,4.87814]
[1778232886127,29.5,79898.78,1.1,0.0301,3e-05,4.88709]
[1778232891162,29.5,79898.86,1.1,0.03011,3e-05,4.88837]
[1778232896198,29.5,79897.43,1.1,0.03007,3e-05,4.88293]
[1778232901233,29.5,79899.99,1.1,0.03015,3e-05,4.89504]
[1778232906268,29.5,79899.65,1.1,0.03015,3e-05,4.89429]
[1778232911447,29.51,79899.68,1.1,0.03015,3e-05,4.89499]
[1778232916480,29.51,79899.33,1.1,0.03015,3e-05,4.89415]
[1778232921581,29.51,79905.01,1.1,0.03034,3e-05,4.91993]
[1778232927247,29.51,79909.14,1.1,0.03048,3e-05,4.93874]
[1778232932452,29.52,79909.41,1.1,0.0305,3e-05,4.94129]
[1778232937488,29.52,79915.04,1.1,0.03071,3e-05,4.97025]
[1778232942522,29.53,79906.09,1.1,0.03045,3e-05,4.93436]
[1778232947557,29.55,79905.78,1.1,0.03052,3e-05,4.94453]
[1778232952592,29.56,79908.58,1.1,0.03065,3e-05,4.96176]
[1778232957628,29.56,79910.99,1.1,0.03076,3e-05,4.97631]
[1778232963031,29.57,79911.7,1.1,0.0308,3e-05,4.98244]
[1778232963132,29.57,79910.96,1.1,0.03079,3e-05,4.97989]
[1778232968705,29.58,79908.81,1.1,0.03078,3e-05,4.9794]
[1778232974747,29.62,79909.58,1.1,0.03098,3e-05,5.00526]
[1778232979782,29.63,79910.58,1.1,0.03106,3e-05,5.017]
[1778232984817,29.65,79910.47,1.1,0.03111,3e-05,5.02366]
[1778232990859,29.66,79911.36,1.1,0.03121,3e-05,5.03612]
[1778232995894,29.69,79913.45,1.1,0.0314,3e-05,5.06191]
[1778232996379,29.69,79913.45,1.1,0.0314,3e-05,5.06191]
[1778233001936,29.82,79909.45,1.1,0.03184,3e-05,5.12013]
[1778233006971,29.92,79905.79,1.1,0.03217,3e-05,5.16293]
[1778233015028,30.06,79904.46,1.1,0.03277,3e-05,5.24237]
[1778233020063,30.1,79891.91,1.1,0.03251,3e-05,5.20787]
[1778233025098,30.17,79882.83,1.1,0.03252,3e-05,5.20789]
[1778233029773,30.17,79875.52,1.1,0.0323,3e-05,5.17913]
[1778233035168,30.18,79870.56,1.1,0.03219,3e-05,5.16321]
[1778233040203,30.19,79874.05,1.1,0.03234,3e-05,5.18407]
[1778233045238,30.2,79875.14,1.1,0.03242,3e-05,5.19406]
[1778233050274,30.21,79871.78,1.1,0.03234,3e-05,5.18397]
[1778233051160,30.21,79871.78,1.1,0.03234,3e-05,5.18397]
[1778233056235,30.22,79859.68,1.1,0.03196,3e-05,5.13129]
[1778233061351,30.23,79857.16,1.1,0.03193,3e-05,5.12764]
[1778233066386,30.24,79860.99,1.1,0.0321,3e-05,5.15003]
[1778233071421,30.25,79864.92,1.1,0.03226,3e-05,5.17265]
[1778233076316,30.25,79868.51,1.1,0.03241,3e-05,5.19267]
[1778233081491,30.26,79873.13,1.1,0.03261,3e-05,5.21894]
[1778233090554,30.28,79873.97,1.1,0.0327,3e-05,5.23064]
[1778233096080,30.28,79873.97,1.1,0.0327,3e-05,5.23064]
[1778233102638,30.29,79874.23,1.1,0.03278,3e-05,5.24193]
[1778233107674,30.3,79887.34,1.1,0.03326,3e-05,5.30529]
[1778233112709,30.31,79886.97,1.1,0.03326,3e-05,5.30436]
[1778233117744,30.31,79886.24,1.1,0.03326,3e-05,5.30458]
[1778233122779,30.32,79879.39,1.1,0.03306,3e-05,5.27788]
[1778233127814,30.33,79879.18,1.1,0.03308,3e-05,5.28071]
[1778233132849,30.33,79878.84,1.1,0.0331,3e-05,5.2829]
[1778233137884,30.34,79876.64,1.1,0.03305,3e-05,5.2768]
[1778233142919,30.35,79877.05,1.1,0.0331,3e-05,5.2825]
[1778233147954,30.35,79875.74,1.1,0.03308,3e-05,5.28038]
[1778233152989,30.36,79863.23,1.1,0.03269,3e-05,5.22811]
[1778233158027,30.37,79862.16,1.1,0.03269,3e-05,5.22761]
[1778233163062,30.37,79859.14,1.1,0.03262,3e-05,5.21834]
[1778233168097,30.38,79859.49,1.1,0.03266,3e-05,5.22422]
[1778233173132,30.39,79859.13,1.1,0.03267,3e-05,5.22413]
[1778233178168,30.4,79861.53,1.1,0.03278,3e-05,5.23922]
[1778233183203,30.4,79861.35,1.1,0.03281,3e-05,5.24264]
[1778233190252,30.41,79861.3,1.1,0.03285,3e-05,5.24832]
[1778233195287,30.42,79860.85,1.1,0.03287,3e-05,5.25053]
[1778233200322,30.43,79860.07,1.1,0.03287,3e-05,5.25126]
[1778233205357,30.43,79858.15,1.1,0.03284,3e-05,5.24691]
[1778233210392,30.44,79849.7,1.1,0.03259,3e-05,5.21332]
[1778233215427,30.45,79842.0,1.1,0.03237,3e-05,5.1836]
[1778233220462,30.46,79839.96,1.1,0.03234,3e-05,5.17923]
[1778233225497,30.47,79839.54,1.1,0.03236,3e-05,5.18205]
[1778233230532,30.47,79839.82,1.1,0.0324,3e-05,5.18793]
[1778233236574,30.48,79840.77,1.1,0.03246,3e-05,5.19488]
[1778233241610,30.49,79840.42,1.1,0.03248,3e-05,5.19776]
[1778233247421,30.5,79840.19,1.1,0.03251,3e-05,5.20113]
[1778233253694,30.51,79840.32,1.1,0.03256,3e-05,5.2078]
[1778233259492,30.51,79844.87,1.1,0.03274,3e-05,5.23222]
[1778233264771,30.52,79842.2,1.1,0.03269,3e-05,5.22516]
[1778233270500,30.53,79838.93,1.1,0.03261,3e-05,5.21462]
[1778233275850,30.54,79837.29,1.1,0.03259,3e-05,5.21236]
[1778233280884,30.55,79842.94,1.1,0.03281,3e-05,5.24187]
[1778233285919,30.55,79844.22,1.1,0.03289,3e-05,5.25162]
[1778233291961,30.56,79840.62,1.1,0.03279,3e-05,5.23832]
[1778233298003,30.57,79847.68,1.1,0.03307,3e-05,5.27487]
[1778233303533,30.58,79855.99,1.1,0.03338,3e-05,5.31587]
[1778233309081,30.58,79856.34,1.1,0.03342,3e-05,5.32158]
[1778233322172,30.6,79856.98,1.1,0.03351,3e-05,5.33325]
[1778233327207,30.6,79856.66,1.1,0.03352,3e-05,5.33517]
[1778233334256,30.61,79856.8,1.1,0.03356,3e-05,5.34048]
[1778233340298,30.62,79856.31,1.1,0.03358,3e-05,5.34224]
[1778233345333,30.62,79854.98,1.1,0.03356,3e-05,5.33954]
[1778233350580,30.63,79854.77,1.1,0.03357,3e-05,5.34191]
[1778233360438,30.64,79854.64,1.1,0.0336,3e-05,5.34513]
[1778233365473,30.65,79853.0,1.1,0.03357,3e-05,5.34099]
[1778233370508,30.65,79854.13,1.1,0.03364,3e-05,5.34937]
[1778233375543,30.66,79854.3,1.1,0.03367,3e-05,5.35334]
[1778233382592,30.66,79852.68,1.1,0.03365,3e-05,5.35047]
[1778233387627,30.67,79852.9,1.1,0.03368,3e-05,5.35465]
[1778233392662,30.67,79852.98,1.1,0.0337,3e-05,5.35814]
[1778233397698,30.68,79852.14,1.1,0.0337,3e-05,5.35742]
[1778233402732,30.69,79851.98,1.1,0.03372,3e-05,5.35978]
[1778233407767,30.69,79852.52,1.1,0.03376,3e-05,5.36528]
[1778233413809,30.7,79852.4,1.1,0.03377,3e-05,5.36553]
[1778233418844,30.7,79851.55,1.1,0.03376,3e-05,5.36465]
[1778233423879,30.71,79850.24,1.1,0.03374,3e-05,5.36171]
[1778233429921,30.71,79850.59,1.1,0.03378,3e-05,5.36687]
[1778233436178,30.72,79850.49,1.1,0.03379,3e-05,5.36877]
[1778233446034,30.73,79850.42,1.1,0.03384,3e-05,5.37538]
[1778233452077,30.73,79850.71,1.1,0.03388,3e-05,5.38007]
[1778233457112,30.74,79850.71,1.1,0.0339,3e-05,5.38339]
[1778233462147,30.74,79850.74,1.1,0.03393,3e-05,5.38626]
[1778233467182,30.75,79854.04,1.1,0.03406,3e-05,5.40397]
[1778233478259,30.76,79854.34,1.1,0.03409,3e-05,5.40797]
[1778233483294,30.76,79850.3,1.1,0.03398,3e-05,5.39227]
[1778233488329,30.77,79849.8,1.1,0.03398,3e-05,5.39267]
[1778233495378,30.77,79850.91,1.1,0.03405,3e-05,5.40141]
[1778233500413,30.78,79850.4,1.1,0.03405,3e-05,5.40166]
[1778233506461,30.78,79851.75,1.1,0.03412,3e-05,5.41081]
[1778233511497,30.79,79852.41,1.1,0.03416,3e-05,5.41629]
[1778233517538,30.79,79852.79,1.1,0.0342,3e-05,5.42092]
[1778233522573,30.8,79852.21,1.1,0.03419,3e-05,5.42068]
[1778233525139,30.8,79851.02,1.1,0.03416,3e-05,5.41622]
[1778233530629,30.8,79850.51,1.1,0.03414,3e-05,5.4134]
[1778233535664,30.79,79848.99,1.1,0.03406,3e-05,5.40274]
[1778233536979,30.79,79845.59,1.1,0.03394,3e-05,5.38713]
[1778233542713,30.8,79840.73,1.1,0.0338,3e-05,5.36842]
[1778233547748,30.8,79839.06,1.1,0.03377,3e-05,5.36365]
[1778233553790,30.81,79832.72,1.1,0.03358,3e-05,5.33856]
[1778233558825,30.82,79829.6,1.1,0.0335,3e-05,5.32751]
[1778233563860,30.82,79830.24,1.1,0.03354,3e-05,5.33346]
[1778233572923,30.83,79830.9,1.1,0.03361,3e-05,5.34187]
[1778233577958,30.84,79829.85,1.1,0.03359,3e-05,5.34015]
[1778233584000,30.84,79829.75,1.1,0.03362,3e-05,5.34331]
[1778233589035,30.85,79830.01,1.1,0.03365,3e-05,5.3474]
[1778233594070,30.85,79821.75,1.1,0.03338,3e-05,5.31049]
[1778233599105,30.86,79821.49,1.1,0.03339,3e-05,5.31253]
[1778233604140,30.86,79807.77,1.1,0.03296,3e-05,5.25445]
[1778233609175,30.87,79804.67,1.1,0.03288,3e-05,5.24428]
[1778233614210,30.87,79802.6,1.1,0.03284,3e-05,5.2388]
[1778233619245,30.88,79800.77,1.1,0.03281,3e-05,5.23439]
[1778233624280,30.89,79799.0,1.1,0.03278,3e-05,5.23103]
[1778233629315,30.9,79799.39,1.1,0.03282,3e-05,5.23651]
[1778233634350,30.9,79795.87,1.1,0.03273,3e-05,5.22464]
[1778233639385,30.91,79796.77,1.1,0.03279,3e-05,5.2323]
[1778233644420,30.91,79796.89,1.1,0.03282,3e-05,5.23643]
[1778233650465,30.92,79796.77,1.1,0.03285,3e-05,5.24016]
[1778233655500,30.93,79797.33,1.1,0.03288,3e-05,5.24345]
[1778233660535,30.93,79797.02,1.1,0.0329,3e-05,5.24567]
[1778233665570,30.94,79796.26,1.1,0.0329,3e-05,5.2459]
[1778233670605,30.95,79795.82,1.1,0.03291,3e-05,5.24759]
[1778233675640,30.95,79791.75,1.1,0.03281,3e-05,5.23327]
[1778233680675,30.96,79785.85,1.1,0.03264,3e-05,5.21111]
[1778233685710,30.97,79782.79,1.1,0.03257,3e-05,5.20155]
[1778233690748,30.97,79783.01,1.1,0.03261,3e-05,5.20645]
[1778233695783,30.98,79788.91,1.1,0.03283,3e-05,5.23626]
[1778233700819,30.99,79787.61,1.1,0.03282,3e-05,5.23417]
[1778233705853,30.99,79787.34,1.1,0.03283,3e-05,5.23661]
[1778233710888,31.0,79787.4,1.1,0.03286,3e-05,5.24046]
[1778233715923,31.0,79787.32,1.1,0.03287,3e-05,5.24092]
[1778233720958,31.01,79787.15,1.1,0.03289,3e-05,5.24372]
[1778233725993,31.02,79786.86,1.1,0.03291,3e-05,5.24595]
[1778233731028,31.02,79785.96,1.1,0.03291,3e-05,5.24547]
[1778233731968,31.02,79785.96,1.1,0.03291,3e-05,5.24547]
[1778233737070,31.03,79785.49,1.1,0.03292,3e-05,5.24757]
[1778233743752,31.03,79789.72,1.1,0.03309,3e-05,5.26903]
[1778233750161,31.04,79790.19,1.1,0.03315,3e-05,5.27696]
[1778233755672,31.05,79795.09,1.1,0.03333,3e-05,5.30129]
[1778233761949,31.05,79810.05,1.1,0.03386,3e-05,5.37151]
[1778233771311,31.06,79826.11,1.1,0.03442,3e-05,5.44563]
[1778233776346,31.07,79827.74,1.1,0.03449,3e-05,5.45479]
[1778233781383,31.07,79827.38,1.1,0.03449,3e-05,5.45486]
[1778233786418,31.07,79827.12,1.1,0.0345,3e-05,5.45536]
[1778233792460,31.07,79826.22,1.1,0.03448,3e-05,5.45358]
[1778233793030,31.07,79826.22,1.1,0.03448,3e-05,5.45358]
[1778233798831,31.08,79823.98,1.1,0.03442,3e-05,5.44518]
[1778233804544,31.08,79808.92,1.1,0.03393,3e-05,5.37997]
[1778233809579,31.09,79806.17,1.1,0.03385,3e-05,5.37]
[1778233814936,31.09,79806.32,1.1,0.03387,3e-05,5.3726]
[1778233820656,31.09,79814.3,1.1,0.03417,3e-05,5.41161]
[1778233825692,31.1,79813.18,1.1,0.03415,3e-05,5.40862]
[1778233830547,31.1,79813.57,1.1,0.03417,3e-05,5.41164]
[1778233835761,31.11,79816.25,1.1,0.03427,3e-05,5.42384]
[1778233840797,31.11,79815.76,1.1,0.03426,3e-05,5.42361]
[1778233841080,31.11,79815.76,1.1,0.03426,3e-05,5.42361]
[1778233846838,31.11,79801.23,1.1,0.03379,3e-05,5.36113]
[1778233851873,31.12,79800.91,1.1,0.0338,3e-05,5.36217]
[1778233856909,31.12,79801.74,1.1,0.03385,3e-05,5.36831]
[1778233862951,31.13,79801.67,1.1,0.03387,3e-05,5.37082]
[1778233867986,31.13,79802.83,1.1,0.03392,3e-05,5.37831]
[1778233873022,31.13,79803.89,1.1,0.03398,3e-05,5.38527]
[1778233878057,31.14,79815.82,1.1,0.0344,3e-05,5.44098]
[1778233884138,31.14,79816.26,1.1,0.03442,3e-05,5.44431]
[1778233890142,31.14,79817.31,1.1,0.03448,3e-05,5.45171]
[1778233895469,31.15,79817.67,1.1,0.03449,3e-05,5.45181]
[1778233900473,31.15,79837.84,1.1,0.0352,3e-05,5.54545]
[1778233906536,31.15,79839.02,1.1,0.03525,3e-05,5.55173]
[1778233911740,31.15,79835.49,1.1,0.03513,3e-05,5.53651]
[1778233917351,31.16,79831.55,1.1,0.035,3e-05,5.52002]
[1778233918159,31.16,79831.55,1.1,0.035,3e-05,5.52002]
[1778233923393,31.16,79827.69,1.1,0.03488,3e-05,5.50378]
[1778233928428,31.16,79835.88,1.1,0.03517,3e-05,5.54219]
[1778233933463,31.16,79838.0,1.1,0.03525,3e-05,5.55283]
[1778233938498,31.16,79836.7,1.1,0.03522,3e-05,5.54777]
[1778233943533,31.16,79828.34,1.1,0.03493,3e-05,5.51067]
[1778233948568,31.17,79839.21,1.1,0.03532,3e-05,5.56152]
[1778233953604,31.17,79835.53,1.1,0.03518,3e-05,5.54261]
[1778233958639,31.17,79835.1,1.1,0.03518,3e-05,5.54175]
[1778233965691,31.17,79835.39,1.1,0.0352,3e-05,5.54431]
[1778233970726,31.17,79841.5,1.1,0.03542,4e-05,5.57313]
[1778233975761,31.17,79843.09,1.1,0.03548,4e-05,5.58103]
[1778233980796,31.18,79843.0,1.1,0.03548,4e-05,5.58116]
[1778233986106,31.18,79835.42,1.1,0.03522,3e-05,5.54692]
[1778233991875,31.18,79826.63,1.1,0.03492,3e-05,5.5079]
[1778233996910,31.18,79827.76,1.1,0.03497,3e-05,5.51418]
[1778234001945,31.18,79833.25,1.1,0.03516,3e-05,5.5401]
[1778234006980,31.18,79833.69,1.1,0.03518,3e-05,5.54287]
[1778234012015,31.18,79837.09,1.1,0.03529,3e-05,5.55639]
[1778234017052,31.19,79839.67,1.1,0.03539,4e-05,5.56891]
[1778234022086,31.19,79843.67,1.1,0.03553,4e-05,5.58782]
[1778234022264,31.19,79843.67,1.1,0.03553,4e-05,5.58782]
[1778234028128,31.19,79853.35,1.1,0.03588,4e-05,5.63269]
[1778234033163,31.19,79866.39,1.1,0.03634,4e-05,5.69314]
[1778234038198,31.19,79863.68,1.1,0.03624,4e-05,5.68009]
[1778234043285,31.19,79861.97,1.1,0.03618,4e-05,5.6718]
[1778234051294,31.18,79861.09,1.1,0.03614,4e-05,5.66734]
[1778234056327,31.18,79861.68,1.1,0.03616,4e-05,5.66993]
[1778234061362,31.18,79861.57,1.1,0.03616,4e-05,5.66932]
[1778234066397,31.18,79862.19,1.1,0.03618,4e-05,5.67214]
[1778234067310,31.18,79862.19,1.1,0.03618,4e-05,5.67214]
[1778234072439,31.18,79862.15,1.1,0.03616,4e-05,5.66901]
[1778234077475,31.18,79861.39,1.1,0.03613,4e-05,5.66547]
[1778234082510,31.18,79860.69,1.1,0.03611,4e-05,5.66225]
[1778234087544,31.18,79862.68,1.1,0.03618,4e-05,5.6715]
[1778234088332,31.18,79862.68,1.1,0.03618,4e-05,5.6715]
[1778234093586,31.18,79862.78,1.1,0.03618,4e-05,5.67188]
[1778234098621,31.18,79862.41,1.1,0.03617,4e-05,5.67006]
[1778234103656,31.18,79862.26,1.1,0.03616,4e-05,5.66925]
[1778234108691,31.18,79860.24,1.1,0.03609,4e-05,5.65979]
[1778234113726,31.18,79859.49,1.1,0.03606,4e-05,5.6563]
[1778234116360,31.18,79859.94,1.1,0.03608,4e-05,5.6584]
[1778234116724,31.18,79859.94,1.1,0.03608,4e-05,5.6584]
[1778234123796,31.18,79854.33,1.1,0.03587,4e-05,5.63193]
[1778234128831,31.18,79853.93,1.1,0.03586,4e-05,5.63039]
[1778234133866,31.18,79854.84,1.1,0.03588,4e-05,5.63197]
[1778234140915,31.18,79854.51,1.1,0.03587,4e-05,5.6308]
[1778234145951,31.18,79854.47,1.1,0.03587,4e-05,5.63088]
[1778234150985,31.18,79858.55,1.1,0.03602,4e-05,5.65001]
[1778234156022,31.19,79859.25,1.1,0.03604,4e-05,5.65335]
[1778234161057,31.19,79859.15,1.1,0.03604,4e-05,5.65299]
[1778234166092,31.19,79859.47,1.1,0.03605,4e-05,5.6546]
[1778234171127,31.19,79859.18,1.1,0.03604,4e-05,5.65338]
[1778234176162,31.19,79858.11,1.1,0.03601,4e-05,5.64856]
[1778234181197,31.19,79848.64,1.1,0.03567,4e-05,5.6051]
[1778234186232,31.19,79848.85,1.1,0.03569,4e-05,5.60658]
[1778234192274,31.19,79848.55,1.1,0.03566,4e-05,5.60289]
[1778234197311,31.19,79848.27,1.1,0.03566,4e-05,5.60207]
[1778234202581,31.19,79848.28,1.1,0.03566,4e-05,5.60229]
[1778234208388,31.19,79848.5,1.1,0.03567,4e-05,5.60409]
[1778234213423,31.19,79840.97,1.1,0.03541,4e-05,5.56998]
[1778234218458,31.19,79841.44,1.1,0.03543,4e-05,5.57279]
[1778234223493,31.19,79841.43,1.1,0.03544,4e-05,5.57336]
[1778234228528,31.19,79843.46,1.1,0.03551,4e-05,5.58328]
[1778234233563,31.2,79852.22,1.1,0.03582,4e-05,5.62391]
[1778234238599,31.2,79851.22,1.1,0.03579,4e-05,5.61949]
[1778234243634,31.2,79854.33,1.1,0.0359,4e-05,5.63405]
[1778234248669,31.2,79859.87,1.1,0.0361,4e-05,5.6598]
[1778234253704,31.2,79861.37,1.1,0.03613,4e-05,5.66379]
[1778234258739,31.2,79860.19,1.1,0.03609,4e-05,5.65828]
[1778234263774,31.2,79855.09,1.1,0.03591,4e-05,5.63469]
[1778234268810,31.2,79851.27,1.1,0.03578,4e-05,5.61741]
[1778234273845,31.2,79851.69,1.1,0.0358,4e-05,5.6197]
[1778234278880,31.2,79853.05,1.1,0.03585,4e-05,5.62632]
[1778234283915,31.2,79851.69,1.1,0.0358,4e-05,5.62034]
[1778234288950,31.2,79850.72,1.1,0.03577,4e-05,5.61618]
[1778234293985,31.2,79849.68,1.1,0.03574,4e-05,5.61178]
[1778234299021,31.2,79853.29,1.1,0.03587,4e-05,5.62872]
[1778234304056,31.2,79854.43,1.1,0.03591,4e-05,5.6342]
[1778234310098,31.2,79855.52,1.1,0.03595,4e-05,5.63942]
[1778234317147,31.2,79855.35,1.1,0.03593,4e-05,5.63599]
[1778234322182,31.2,79855.07,1.1,0.03592,4e-05,5.63488]
[1778234327217,31.2,79855.15,1.1,0.03592,4e-05,5.63545]
[1778234332252,31.2,79855.43,1.1,0.03593,4e-05,5.63694]
[1778234338294,31.2,79856.41,1.1,0.03597,4e-05,5.64169]
[1778234343329,31.2,79859.11,1.1,0.03607,4e-05,5.65432]
[1778234350379,31.2,79862.31,1.1,0.03618,4e-05,5.66917]
[1778234355414,31.2,79869.52,1.1,0.03644,4e-05,5.70255]
[1778234360450,31.2,79871.31,1.1,0.0365,4e-05,5.71056]
[1778234368506,31.2,79870.95,1.1,0.03648,4e-05,5.70832]
[1778234373541,31.2,79871.31,1.1,0.03647,4e-05,5.70675]
[1778234378578,31.2,79879.48,1.1,0.03676,4e-05,5.7444]
[1778234384620,31.2,79875.86,1.1,0.03663,4e-05,5.72681]
[1778234389655,31.2,79869.65,1.1,0.0364,4e-05,5.69741]
[1778234394690,31.2,79865.36,1.1,0.03625,4e-05,5.67722]
[1778234399725,31.2,79862.21,1.1,0.03613,4e-05,5.66253]
[1778234404760,31.2,79864.69,1.1,0.03622,4e-05,5.67399]
[1778234409795,31.2,79875.32,1.1,0.0366,4e-05,5.72335]
[1778234415027,31.2,79881.7,1.1,0.03683,4e-05,5.75264]
[1778234420872,31.19,79885.79,1.1,0.03697,4e-05,5.77058]
[1778234425907,31.19,79887.25,1.1,0.03701,4e-05,5.77636]
[1778234430942,31.19,79890.77,1.1,0.03713,4e-05,5.79179]
[1778234435977,31.19,79902.84,1.1,0.03754,4e-05,5.84448]
[1778234441014,31.18,79905.23,1.1,0.03762,4e-05,5.85412]
[1778234446049,31.18,79915.34,1.1,0.03797,4e-05,5.90033]
[1778234452091,31.18,79915.49,1.1,0.03796,4e-05,5.89832]
[1778234458134,31.17,79916.41,1.1,0.03797,4e-05,5.89995]
[1778234463168,31.17,79910.7,1.1,0.03774,4e-05,5.87048]
[1778234468203,31.16,79912.23,1.1,0.03778,4e-05,5.87522]
[1778234473676,31.16,79912.2,1.1,0.03777,4e-05,5.8742]
[1778234479280,31.16,79903.96,1.1,0.03744,4e-05,5.83143]
[1778234483903,31.15,79906.89,1.1,0.03753,4e-05,5.84381]
[1778234489350,31.15,79905.86,1.1,0.03748,4e-05,5.83655]
[1778234494385,31.15,79908.52,1.1,0.03754,4e-05,5.8442]
[1778234499420,31.14,79906.83,1.1,0.03746,4e-05,5.83412]
[1778234504455,31.14,79906.54,1.1,0.03744,4e-05,5.83076]
[1778234509492,31.14,79906.47,1.1,0.03742,4e-05,5.82844]
[1778234514527,31.13,79905.09,1.1,0.03735,4e-05,5.81994]
[1778234519562,31.13,79906.18,1.1,0.03738,4e-05,5.82316]
[1778234524597,31.13,79906.0,1.1,0.03736,4e-05,5.82036]
[1778234529632,31.12,79916.24,1.1,0.03772,4e-05,5.86702]
[1778234534668,31.12,79918.9,1.1,0.0378,4e-05,5.87732]
[1778234539042,31.12,79922.71,1.1,0.03792,4e-05,5.89361]
[1778234544448,31.09,79927.01,1.1,0.03796,4e-05,5.899]
[1778234547634,31.07,79942.97,1.1,0.03844,4e-05,5.95995]
[1778234552850,31.04,79943.15,1.1,0.03828,4e-05,5.94001]
[1778234556246,31.03,79943.57,1.1,0.03825,4e-05,5.93529]
[1778234562864,30.97,79945.04,1.1,0.03804,4e-05,5.90903]
[1778234566014,30.95,79953.28,1.1,0.03824,4e-05,5.93593]
[1778234571927,30.94,79963.48,1.1,0.0386,4e-05,5.98213]
[1778234577251,30.94,79966.79,1.1,0.03871,4e-05,5.996]
[1778234583004,30.93,79971.89,1.1,0.03887,4e-05,6.01676]
[1778234588039,30.93,79978.81,1.1,0.03911,4e-05,6.04749]
[1778234593077,30.92,79968.13,1.1,0.03864,4e-05,5.98673]
[1778234598962,30.91,79984.89,1.1,0.03926,4e-05,6.06587]
[1778234604154,30.9,79981.19,1.1,0.03908,4e-05,6.04384]
[1778234606041,30.9,79977.42,1.1,0.03893,4e-05,6.02478]
[1778234611206,30.9,79976.49,1.1,0.03885,4e-05,6.01379]
[1778234616241,30.89,79980.38,1.1,0.03898,4e-05,6.02996]
[1778234621276,30.89,79975.92,1.1,0.03879,4e-05,6.00536]
[1778234626311,30.88,79977.21,1.1,0.03881,4e-05,6.00898]
[1778234631347,30.88,79978.32,1.1,0.03883,4e-05,6.01118]
[1778234636382,30.87,79978.49,1.1,0.03882,4e-05,6.00938]
[1778234641417,30.87,79977.72,1.1,0.03877,4e-05,6.00307]
[1778234645702,30.87,79998.15,1.1,0.03953,4e-05,6.10098]
[1778234652501,30.86,79993.65,1.1,0.03932,4e-05,6.07431]
[1778234657536,30.86,79990.76,1.1,0.03919,4e-05,6.05726]
[1778234662571,30.85,79990.63,1.1,0.03916,4e-05,6.05385]
[1778234667606,30.85,79991.31,1.1,0.03917,4e-05,6.05453]
[1778234672641,30.84,79997.01,1.1,0.03935,4e-05,6.07686]
[1778234678683,30.84,79999.13,1.1,0.0394,4e-05,6.0838]
[1778234683718,30.83,80000.41,1.1,0.03943,4e-05,6.08715]
[1778234688753,30.83,80011.38,1.1,0.03983,4e-05,6.13823]
[1778234693880,30.82,80011.78,1.1,0.03982,4e-05,6.1375]
[1778234698444,30.82,80003.88,1.1,0.03949,4e-05,6.09581]
[1778234703858,30.81,80001.49,1.1,0.03937,4e-05,6.07978]
[1778234708893,30.81,79993.67,1.1,0.03905,4e-05,6.03857]
[1778234713928,30.8,79987.45,1.1,0.03879,4e-05,6.00566]
[1778234719975,30.8,79988.2,1.1,0.0388,4e-05,6.00669]
[1778234725010,30.79,79987.71,1.1,0.03876,4e-05,6.00212]
[1778234730045,30.79,79984.27,1.1,0.03861,4e-05,5.98328]
[1778234735081,30.79,79979.03,1.1,0.03838,4e-05,5.95295]
[1778234740117,30.78,79969.11,1.1,0.03797,4e-05,5.90053]
[1778234745152,30.78,79970.25,1.1,0.03801,4e-05,5.90473]
[1778234751194,30.78,79970.05,1.1,0.03799,4e-05,5.90217]
[1778234756229,30.77,79970.05,1.1,0.03797,4e-05,5.90086]
[1778234761264,30.77,79970.09,1.1,0.03797,4e-05,5.89973]
[1778234766299,30.77,79970.08,1.1,0.03796,4e-05,5.89836]
[1778234777376,30.77,79971.07,1.1,0.03797,4e-05,5.90021]
[1778234782411,30.76,79968.78,1.1,0.03787,4e-05,5.88778]
[1778234791474,30.76,79968.3,1.1,0.03782,4e-05,5.88023]
[1778234797516,30.76,79969.25,1.1,0.03784,4e-05,5.88307]
[1778234798461,30.76,79969.25,1.1,0.03784,4e-05,5.88307]
[1778234798523,30.76,79969.54,1.1,0.03785,4e-05,5.88422]
[1778234799856,30.76,79969.54,1.1,0.03785,4e-05,5.88422]
[1778234799957,30.75,79969.54,1.1,0.03784,4e-05,5.88317]
[1778234806579,30.75,79969.24,1.1,0.03782,4e-05,5.87994]
[1778234811614,30.75,79968.71,1.1,0.03779,4e-05,5.87614]
[1778234816649,30.75,79967.24,1.1,0.03772,4e-05,5.86783]
[1778234821685,30.75,79967.4,1.1,0.03772,4e-05,5.86748]
[1778234826719,30.74,79968.72,1.1,0.03776,4e-05,5.87269]
[1778234829741,30.74,79989.08,1.1,0.03852,4e-05,5.97064]
[1778234834775,30.74,80001.48,1.1,0.03898,4e-05,6.02928]
[1778234839810,30.74,80002.75,1.1,0.03901,4e-05,6.03308]
[1778234844845,30.73,80001.57,1.1,0.03894,4e-05,6.02494]
[1778234849880,30.73,80001.27,1.1,0.03891,4e-05,6.02128]
[1778234854915,30.72,80002.04,1.1,0.03891,4e-05,6.01996]
[1778234859950,30.72,79995.48,1.1,0.03861,4e-05,5.98215]
[1778234861965,30.71,79962.69,1.1,0.03737,4e-05,5.82259]
[1778234865993,30.71,79945.91,1.1,0.03675,4e-05,5.74221]
[1778234868534,30.71,79939.18,1.1,0.03651,4e-05,5.7103]
[1778234869106,30.71,79938.39,1.1,0.03648,4e-05,5.70663]
[1778234869395,30.71,79938.39,1.1,0.03648,4e-05,5.70663]
[1778234869426,30.71,79938.39,1.1,0.03648,4e-05,5.70663]
[1778234875057,30.71,79936.54,1.1,0.03638,4e-05,5.69437]
[1778234880092,30.7,79937.4,1.1,0.03639,4e-05,5.6948]
[1778234885127,30.7,79938.76,1.1,0.03641,4e-05,5.69762]
[1778234890163,30.69,79937.07,1.1,0.03632,4e-05,5.6861]
[1778234894959,30.69,79924.23,1.1,0.03583,4e-05,5.62293]
[1778234895198,30.69,79924.72,1.1,0.03585,4e-05,5.62466]
[1778234895767,30.69,79924.72,1.1,0.03585,4e-05,5.62466]
[1778234896205,30.69,79926.12,1.1,0.0359,4e-05,5.63145]
[1778234896675,30.69,79926.12,1.1,0.0359,4e-05,5.63145]
[1778234897212,30.68,79926.2,1.1,0.0359,4e-05,5.63124]
[1778234902248,30.69,79933.3,1.1,0.03616,4e-05,5.66553]
[1778234904943,30.69,79933.76,1.1,0.03618,4e-05,5.668]
[1778234905269,30.69,79925.03,1.1,0.03587,4e-05,5.62704]
[1778234907454,30.69,79916.42,1.1,0.03555,4e-05,5.58612]
[1778234907575,30.69,79916.42,1.1,0.03555,4e-05,5.58612]
[1778234913738,30.68,79904.57,1.1,0.0351,4e-05,5.52594]
[1778234913799,30.68,79897.67,1.1,0.03485,4e-05,5.49316]
[1778234915221,30.68,79897.67,1.1,0.03485,4e-05,5.49316]
[1778234915287,30.68,79894.52,1.1,0.03473,4e-05,5.47834]
[1778234915452,30.68,79894.52,1.1,0.03473,4e-05,5.47834]
[1778234916296,30.68,79891.9,1.1,0.03464,4e-05,5.46626]
[1778234916317,30.68,79891.9,1.1,0.03464,4e-05,5.46626]
[1778234916634,30.68,79891.9,1.1,0.03464,4e-05,5.46626]
[1778234916940,30.68,79889.84,1.1,0.03457,3e-05,5.45627]
[1778234920344,30.67,79879.35,1.1,0.03418,3e-05,5.40529]
[1778234920377,30.67,79877.85,1.1,0.03413,3e-05,5.39844]
[1778234923593,30.67,79877.32,1.1,0.03411,3e-05,5.39574]
[1778234924177,30.67,79877.32,1.1,0.03411,3e-05,5.39574]
[1778234924276,30.67,79874.84,1.1,0.03402,3e-05,5.3842]
[1778234924975,30.67,79874.84,1.1,0.03402,3e-05,5.3842]
[1778234925175,30.67,79874.84,1.1,0.03402,3e-05,5.3842]
[1778234926003,30.67,79872.25,1.1,0.03392,3e-05,5.37154]
[1778234926764,30.67,79875.88,1.1,0.03404,3e-05,5.38719]
[1778234932461,30.66,79879.95,1.1,0.03414,3e-05,5.40052]
[1778234937496,30.65,79879.01,1.1,0.03408,3e-05,5.39179]
[1778234940697,30.65,79878.95,1.1,0.03406,3e-05,5.38979]
[1778234941633,30.65,79872.98,1.1,0.03384,3e-05,5.36088]
[1778234947571,30.64,79852.67,1.1,0.03312,3e-05,5.26497]
[1778234952645,30.64,79844.81,1.1,0.03283,3e-05,5.22717]
[1778234958648,30.63,79832.07,1.1,0.03238,3e-05,5.16639]
[1778234963047,30.63,79814.52,1.1,0.03178,3e-05,5.08644]
[1778234965699,30.62,79798.35,1.1,0.03125,3e-05,5.01485]
[1778234968035,30.62,79799.78,1.1,0.03129,3e-05,5.02078]
[1778234971741,30.62,79783.17,1.1,0.03074,3e-05,4.94521]
[1778234973371,30.62,79778.05,1.1,0.03057,3e-05,4.92288]
[1778234978790,30.62,79779.26,1.1,0.0306,3e-05,4.92747]
[1778234979578,30.62,79779.26,1.1,0.0306,3e-05,4.92747]
[1778234979943,30.62,79779.26,1.1,0.0306,3e-05,4.92747]
[1778234983565,30.62,79789.34,1.1,0.03092,3e-05,4.97007]
[1778234988860,30.62,79781.75,1.1,0.03067,3e-05,4.93649]
[1778234993896,30.62,79786.74,1.1,0.03082,3e-05,4.95719]
[1778234998931,30.61,79786.93,1.1,0.03082,3e-05,4.95718]
[1778235001115,30.61,79808.55,1.1,0.03152,3e-05,5.05082]
[1778235003352,30.61,79824.94,1.1,0.03205,3e-05,5.12184]
[1778235008600,30.61,79819.78,1.1,0.03186,3e-05,5.09708]
[1778235014048,30.61,79826.7,1.1,0.03207,3e-05,5.12498]
[1778235019083,30.6,79827.43,1.1,0.03208,3e-05,5.12593]
[1778235023307,30.6,79827.64,1.1,0.03207,3e-05,5.12552]
[1778235023364,30.6,79827.6,1.1,0.03207,3e-05,5.1249]
[1778235029154,30.6,79829.08,1.1,0.03213,3e-05,5.13338]
[1778235032175,30.6,79813.04,1.1,0.0316,3e-05,5.06113]
[1778235037210,30.61,79811.5,1.1,0.03157,3e-05,5.0566]
[1778235042246,30.61,79805.51,1.1,0.03139,3e-05,5.03273]
[1778235047281,30.62,79802.18,1.1,0.0313,3e-05,5.02068]
[1778235052316,30.62,79803.85,1.1,0.03137,3e-05,5.03026]
[1778235057351,30.62,79804.06,1.1,0.03139,3e-05,5.03343]
[1778235060914,30.63,79803.42,1.1,0.03138,3e-05,5.03196]
[1778235061379,30.63,79801.62,1.1,0.03133,3e-05,5.02457]
[1778235063421,30.63,79800.89,1.1,0.0313,3e-05,5.02108]
[1778235064400,30.63,79800.53,1.1,0.03129,3e-05,5.01967]
[1778235069124,30.63,79796.82,1.1,0.03119,3e-05,5.00545]
[1778235069435,30.63,79797.11,1.1,0.0312,3e-05,5.00719]
[1778235070890,30.63,79797.3,1.1,0.0312,3e-05,5.00773]
[1778235078498,30.63,79790.19,1.1,0.03096,3e-05,4.97511]
[1778235083533,30.62,79787.84,1.1,0.03088,3e-05,4.96392]
[1778235088568,30.62,79782.47,1.1,0.0307,3e-05,4.93999]
[1778235093604,30.62,79782.19,1.1,0.03067,3e-05,4.93542]
[1778235098640,30.62,79777.41,1.1,0.03052,3e-05,4.91436]
[1778235103675,30.62,79778.86,1.1,0.03056,3e-05,4.92011]
[1778235108710,30.62,79779.35,1.1,0.03057,3e-05,4.92167]
[1778235113745,30.62,79782.96,1.1,0.03068,3e-05,4.9366]
[1778235118780,30.62,79786.07,1.1,0.03077,3e-05,4.94921]
[1778235123817,30.62,79788.42,1.1,0.03084,3e-05,4.95852]
[1778235128128,30.61,79789.12,1.1,0.03086,3e-05,4.96119]
[1778235133887,30.61,79795.86,1.1,0.03107,3e-05,4.98872]
[1778235138922,30.61,79795.82,1.1,0.03105,3e-05,4.98725]
[1778235143957,30.61,79795.77,1.1,0.03104,3e-05,4.98597]
[1778235151006,30.61,79795.21,1.1,0.031,3e-05,4.97943]
[1778235156046,30.6,79799.92,1.1,0.03114,3e-05,4.99878]
[1778235161081,30.6,79801.93,1.1,0.0312,3e-05,5.00637]
[1778235166117,30.6,79801.7,1.1,0.03118,3e-05,5.00425]
[1778235172159,30.6,79800.73,1.1,0.03114,3e-05,4.99879]
[1778235177194,30.6,79801.93,1.1,0.03117,3e-05,5.00298]
[1778235182229,30.59,79802.48,1.1,0.03118,3e-05,5.00435]
[1778235187264,30.59,79801.81,1.1,0.03116,3e-05,5.00042]
[1778235192302,30.59,79809.44,1.1,0.03139,3e-05,5.03253]
[1778235198344,30.59,79813.95,1.1,0.03153,3e-05,5.05056]
[1778235203379,30.58,79813.95,1.1,0.03152,3e-05,5.0491]
[1778235208417,30.58,79812.91,1.1,0.03147,3e-05,5.04312]
[1778235213452,30.58,79813.21,1.1,0.03146,3e-05,5.04031]
[1778235218488,30.58,79812.79,1.1,0.03143,3e-05,5.03708]
[1778235225536,30.57,79812.66,1.1,0.03141,3e-05,5.03454]
[1778235230571,30.57,79813.63,1.1,0.03143,3e-05,5.03735]
[1778235235607,30.57,79812.89,1.1,0.0314,3e-05,5.03267]
[1778235242655,30.57,79811.61,1.1,0.03134,3e-05,5.02511]
[1778235247692,30.56,79811.74,1.1,0.03133,3e-05,5.02427]
[1778235254744,30.56,79811.49,1.1,0.03131,3e-05,5.0212]
[1778235259779,30.56,79813.17,1.1,0.03136,3e-05,5.02711]
[1778235264814,30.56,79812.4,1.1,0.03132,3e-05,5.02231]
[1778235269849,30.55,79812.39,1.1,0.03131,3e-05,5.02084]
[1778235277337,30.55,79812.36,1.1,0.03128,3e-05,5.01687]
[1778235282940,30.55,79814.37,1.1,0.03133,3e-05,5.02316]
[1778235287976,30.54,79813.91,1.1,0.0313,3e-05,5.01973]
[1778235293012,30.54,79813.82,1.1,0.03129,3e-05,5.01794]
[1778235298047,30.54,79804.97,1.1,0.031,3e-05,4.97819]
[1778235303101,30.54,79806.18,1.1,0.03103,3e-05,4.9822]
[1778235309143,30.53,79806.15,1.1,0.03101,3e-05,4.9808]
[1778235314178,30.53,79823.86,1.1,0.03158,3e-05,5.05672]
[1778235320220,30.53,79825.48,1.1,0.03162,3e-05,5.06185]
[1778235325255,30.53,79839.99,1.1,0.03208,3e-05,5.12395]
[1778235330290,30.52,79838.97,1.1,0.03203,3e-05,5.11717]
[1778235335325,30.52,79840.05,1.1,0.03203,3e-05,5.11703]
[1778235340360,30.51,79840.48,1.1,0.03203,3e-05,5.11671]
[1778235345395,30.51,79831.91,1.1,0.03173,3e-05,5.07679]
[1778235350430,30.51,79835.87,1.1,0.03185,3e-05,5.0922]
[1778235357480,30.5,79835.92,1.1,0.03183,3e-05,5.08948]
[1778235362515,30.5,79828.2,1.1,0.03156,3e-05,5.05355]
[1778235367550,30.5,79820.5,1.1,0.03129,3e-05,5.01799]
[1778235372586,30.49,79812.08,1.1,0.03101,3e-05,4.97999]
[1778235377621,30.49,79809.33,1.1,0.03091,3e-05,4.96687]
[1778235382656,30.49,79810.47,1.1,0.03094,3e-05,4.97078]
[1778235388698,30.49,79810.39,1.1,0.03093,3e-05,4.96923]
[1778235393733,30.49,79810.1,1.1,0.0309,3e-05,4.96439]
[1778235398768,30.48,79810.14,1.1,0.03089,3e-05,4.96375]
[1778235405818,30.48,79810.47,1.1,0.0309,3e-05,4.96407]
[1778235410852,30.48,79809.6,1.1,0.03086,3e-05,4.95956]
[1778235415996,30.48,79810.52,1.1,0.03089,3e-05,4.963]
[1778235421929,30.48,79811.96,1.1,0.03093,3e-05,4.96823]
[1778235426964,30.48,79810.44,1.1,0.03087,3e-05,4.96096]
[1778235431999,30.48,79822.09,1.1,0.03124,3e-05,5.01074]
[1778235437034,30.47,79821.78,1.1,0.03122,3e-05,5.00821]
[1778235443076,30.47,79821.52,1.1,0.0312,3e-05,5.00556]
[1778235448453,30.47,79810.33,1.1,0.03083,3e-05,4.95579]
[1778235454153,30.47,79806.8,1.1,0.0307,3e-05,4.93698]
[1778235454858,30.47,79806.8,1.1,0.0307,3e-05,4.93698]
[1778235460195,30.47,79806.48,1.1,0.03068,3e-05,4.9349]
[1778235465875,30.47,79822.32,1.1,0.03119,3e-05,5.00309]
[1778235471705,30.46,79824.01,1.1,0.03123,3e-05,5.00919]
[1778235477315,30.46,79823.75,1.1,0.03121,3e-05,5.00647]
[1778235484364,30.46,79825.9,1.1,0.03127,3e-05,5.01435]
[1778235487902,30.46,79824.59,1.1,0.03122,3e-05,5.00796]
[1778235497907,30.45,79833.64,1.1,0.0315,3e-05,5.04535]
[1778235503497,30.45,79835.2,1.1,0.03154,3e-05,5.05043]
[1778235508533,30.45,79835.91,1.1,0.03155,3e-05,5.05197]
[1778235508919,30.45,79835.91,1.1,0.03155,3e-05,5.05197]
[1778235514575,30.44,79835.78,1.1,0.03152,3e-05,5.0467]
[1778235519610,30.44,79839.93,1.1,0.03164,3e-05,5.06317]
[1778235524836,30.44,79839.51,1.1,0.03162,3e-05,5.06022]
[1778235534750,30.43,79838.74,1.1,0.03156,3e-05,5.0525]
[1778235539788,30.43,79848.02,1.1,0.03185,3e-05,5.09153]
[1778235544823,30.42,79847.99,1.1,0.03183,3e-05,5.08924]
[1778235550866,30.42,79848.6,1.1,0.03183,3e-05,5.08943]
[1778235556908,30.42,79849.12,1.1,0.03183,3e-05,5.08926]
[1778235561943,30.41,79849.68,1.1,0.03183,3e-05,5.08969]
[1778235567798,30.41,79849.92,1.1,0.03183,3e-05,5.08915]
[1778235573021,30.4,79862.0,1.1,0.03219,3e-05,5.13689]
[1778235579712,30.4,79862.43,1.1,0.03219,3e-05,5.13696]
[1778235585105,30.4,79867.14,1.1,0.03232,3e-05,5.15433]
[1778235590140,30.39,79867.04,1.1,0.0323,3e-05,5.15156]
[1778235595175,30.39,79864.45,1.1,0.0322,3e-05,5.13782]
[1778235600210,30.38,79852.32,1.1,0.03178,3e-05,5.08214]
[1778235605245,30.38,79852.52,1.1,0.03177,3e-05,5.08137]
[1778235610280,30.38,79848.89,1.1,0.03164,3e-05,5.0637]
[1778235615315,30.38,79837.01,1.1,0.03124,3e-05,5.01006]
[1778235620350,30.37,79834.63,1.1,0.03116,3e-05,4.99851]
[1778235626392,30.37,79835.11,1.1,0.03116,3e-05,4.99928]
[1778235632434,30.37,79834.48,1.1,0.03111,3e-05,4.99231]
[1778235637469,30.37,79832.62,1.1,0.03105,3e-05,4.98328]
[1778235644431,30.37,79833.25,1.1,0.03107,3e-05,4.98569]
[1778235649555,30.37,79820.74,1.1,0.03065,3e-05,4.92997]
[1778235654590,30.36,79824.38,1.1,0.03077,3e-05,4.94543]
[1778235659625,30.36,79823.85,1.1,0.03075,3e-05,4.94275]
[1778235665667,30.36,79823.38,1.1,0.03073,3e-05,4.94022]
[1778235666838,30.36,79823.38,1.1,0.03073,3e-05,4.94022]
[1778235674730,30.36,79822.71,1.1,0.0307,3e-05,4.9366]
[1778235679765,30.36,79822.7,1.1,0.0307,3e-05,4.9361]
[1778235684800,30.36,79822.77,1.1,0.0307,3e-05,4.9359]
[1778235689835,30.36,79823.28,1.1,0.03071,3e-05,4.93759]
[1778235694871,30.36,79819.95,1.1,0.03058,3e-05,4.91995]
[1778235699906,30.36,79819.68,1.1,0.03057,3e-05,4.91833]
[1778235704941,30.36,79820.08,1.1,0.03058,3e-05,4.91958]
[1778235716023,30.35,79820.36,1.1,0.03058,3e-05,4.91968]
[1778235723075,30.35,79820.65,1.1,0.03058,3e-05,4.92016]
[1778235728110,30.35,79817.35,1.1,0.03047,3e-05,4.90544]
[1778235733818,30.35,79817.57,1.1,0.03048,3e-05,4.90622]
[1778235740195,30.35,79822.42,1.1,0.03063,3e-05,4.92633]
[1778235745230,30.35,79830.52,1.1,0.03088,3e-05,4.96077]
[1778235750265,30.35,79830.54,1.1,0.03088,3e-05,4.9601]
[1778235755075,30.35,79841.86,1.1,0.03123,3e-05,5.00633]
[1778235764363,30.34,79842.39,1.1,0.03123,3e-05,5.00639]
[1778235770405,30.34,79842.7,1.1,0.03123,3e-05,5.00672]
[1778235775440,30.34,79844.69,1.1,0.03129,3e-05,5.01464]
[1778235780475,30.34,79844.62,1.1,0.03128,3e-05,5.01352]
[1778235786517,30.34,79845.3,1.1,0.03129,3e-05,5.01561]
[1778235791553,30.34,79839.97,1.1,0.03112,3e-05,4.9916]
[1778235797595,30.34,79839.8,1.1,0.03111,3e-05,4.99015]
[1778235803637,30.33,79839.92,1.1,0.0311,3e-05,4.99011]
[1778235809679,30.33,79840.03,1.1,0.0311,3e-05,4.99005]
[1778235814714,30.33,79846.71,1.1,0.0313,3e-05,5.01617]
[1778235819749,30.33,79843.93,1.1,0.03121,3e-05,5.00337]
[1778235824784,30.33,79849.13,1.1,0.03137,3e-05,5.02557]
[1778235829819,30.33,79851.03,1.1,0.03143,3e-05,5.033]
[1778235833015,30.33,79873.28,1.1,0.03216,3e-05,5.13081]
[1778235839142,30.32,79876.22,1.1,0.03224,3e-05,5.14207]
[1778235846177,30.32,79879.63,1.1,0.03234,3e-05,5.15534]
[1778235849492,30.32,79879.17,1.1,0.03231,3e-05,5.15071]
[1778235856007,30.31,79876.72,1.1,0.0322,3e-05,5.13684]
[1778235856373,30.31,79876.72,1.1,0.0322,3e-05,5.13684]
[1778235866076,30.3,79878.33,1.1,0.03222,3e-05,5.13998]
[1778235871112,30.3,79879.69,1.1,0.03224,3e-05,5.14127]
[1778235876146,30.3,79879.82,1.1,0.03223,3e-05,5.13982]
[1778235881181,30.29,79875.68,1.1,0.03207,3e-05,5.11941]
[1778235887223,30.29,79875.35,1.1,0.03205,3e-05,5.11579]
[1778235892259,30.29,79875.82,1.1,0.03205,3e-05,5.11617]
[1778235897294,30.29,79875.42,1.1,0.03202,3e-05,5.11275]
[1778235902329,30.28,79875.69,1.1,0.03202,3e-05,5.11228]
[1778235907364,30.28,79878.95,1.1,0.03211,3e-05,5.12496]
[1778235912399,30.28,79871.18,1.1,0.03184,3e-05,5.08842]
[1778235917435,30.27,79870.78,1.1,0.03182,3e-05,5.08503]
[1778235929518,30.27,79870.75,1.1,0.03179,3e-05,5.08137]
[1778235939588,30.26,79870.07,1.1,0.03173,3e-05,5.07314]
[1778235944626,30.26,79871.27,1.1,0.03176,3e-05,5.07724]
[1778235949661,30.26,79871.22,1.1,0.03175,3e-05,5.07583]
[1778235954697,30.26,79866.29,1.1,0.03158,3e-05,5.05291]
[1778235959732,30.26,79866.47,1.1,0.03158,3e-05,5.05274]
[1778235964767,30.25,79866.71,1.1,0.03158,3e-05,5.05264]
[1778235969802,30.25,79865.2,1.1,0.03152,3e-05,5.04496]
[1778235975844,30.25,79866.26,1.1,0.03155,3e-05,5.04844]
[1778235980879,30.25,79866.26,1.1,0.03154,3e-05,5.04744]
[1778235985914,30.25,79867.16,1.1,0.03156,3e-05,5.05045]
[1778235988047,30.25,79884.71,1.1,0.03214,3e-05,5.12802]
[1778235993971,30.24,79896.64,1.1,0.03251,3e-05,5.17621]
[1778236000013,30.24,79897.69,1.1,0.03252,3e-05,5.17814]
[1778236005048,30.23,79897.9,1.1,0.03251,3e-05,5.17668]
[1778236010083,30.23,79897.91,1.1,0.03249,3e-05,5.17429]
[1778236015118,30.22,79914.1,1.1,0.03302,3e-05,5.24483]
[1778236020153,30.22,79911.71,1.1,0.03291,3e-05,5.23088]
[1778236024181,30.21,79894.14,1.1,0.0323,3e-05,5.14931]
[1778236029216,30.21,79891.1,1.1,0.03218,3e-05,5.13341]
[1778236034252,30.21,79884.62,1.1,0.03195,3e-05,5.10234]
[1778236039287,30.2,79884.6,1.1,0.03193,3e-05,5.10027]
[1778236045329,30.2,79885.34,1.1,0.03194,3e-05,5.10127]
[1778236050364,30.2,79884.95,1.1,0.03191,3e-05,5.09763]
[1778236055401,30.19,79884.87,1.1,0.03188,3e-05,5.09276]
[1778236060436,30.19,79885.79,1.1,0.0319,3e-05,5.09516]
[1778236066478,30.19,79886.54,1.1,0.03191,3e-05,5.09654]
[1778236071513,30.18,79886.31,1.1,0.03189,3e-05,5.09395]
[1778236076548,30.18,79884.79,1.1,0.03183,3e-05,5.08566]
[1778236081583,30.18,79884.26,1.1,0.0318,3e-05,5.08191]
[1778236087625,30.18,79883.18,1.1,0.03175,3e-05,5.07551]
[1778236092660,30.17,79880.61,1.1,0.03166,3e-05,5.06285]
[1778236097695,30.17,79879.21,1.1,0.0316,3e-05,5.05561]
[1778236103737,30.17,79879.21,1.1,0.0316,3e-05,5.05454]
[1778236108772,30.17,79879.29,1.1,0.03159,3e-05,5.05407]
[1778236113807,30.17,79878.09,1.1,0.03153,3e-05,5.04529]
[1778236119849,30.17,79878.17,1.1,0.03153,3e-05,5.0449]
[1778236127905,30.17,79878.64,1.1,0.03154,3e-05,5.04601]
[1778236133947,30.16,79879.11,1.1,0.03154,3e-05,5.04728]
[1778236139989,30.16,79882.13,1.1,0.03164,3e-05,5.05999]
[1778236145024,30.16,79889.56,1.1,0.03188,3e-05,5.09218]
[1778236150059,30.16,79890.24,1.1,0.0319,3e-05,5.09434]
[1778236155094,30.16,79890.38,1.1,0.03189,3e-05,5.09407]
[1778236160129,30.16,79890.53,1.1,0.03189,3e-05,5.09383]
[1778236166172,30.16,79890.37,1.1,0.03188,3e-05,5.09198]
[1778236171206,30.15,79889.21,1.1,0.03182,3e-05,5.08311]
[1778236176241,30.15,79888.5,1.1,0.03179,3e-05,5.07906]
[1778236182283,30.15,79889.14,1.1,0.0318,3e-05,5.08081]
[1778236188325,30.15,79889.25,1.1,0.03179,3e-05,5.08019]
[1778236194367,30.15,79889.77,1.1,0.0318,3e-05,5.08136]
[1778236200409,30.14,79889.32,1.1,0.03178,3e-05,5.07812]
[1778236206451,30.14,79889.49,1.1,0.03177,3e-05,5.07764]
[1778236212494,30.14,79889.63,1.1,0.03177,3e-05,5.07691]
[1778236218536,30.14,79902.2,1.1,0.03218,3e-05,5.13132]
[1778236223567,30.13,79902.31,1.1,0.03217,3e-05,5.13043]
[1778236229039,30.13,79902.95,1.1,0.03217,3e-05,5.13113]
[1778236234481,30.13,79907.72,1.1,0.0323,3e-05,5.14791]
[1778236239515,30.12,79917.0,1.1,0.0326,3e-05,5.18758]
[1778236244996,30.12,79917.43,1.1,0.03259,3e-05,5.18652]
[1778236250668,30.12,79917.71,1.1,0.03259,3e-05,5.18581]
[1778236256051,30.11,79928.8,1.1,0.03294,3e-05,5.23311]
[1778236262103,30.1,79939.82,1.1,0.03329,3e-05,5.27995]
[1778236266378,30.1,79918.99,1.1,0.03256,3e-05,5.18222]
[1778236271762,30.1,79918.18,1.1,0.03251,3e-05,5.17625]
[1778236276848,30.09,79921.15,1.1,0.03259,3e-05,5.18688]
[1778236282314,30.09,79921.5,1.1,0.03259,3e-05,5.18604]
[1778236287553,30.08,79921.26,1.1,0.03256,3e-05,5.18302]
[1778236292607,30.08,79924.21,1.1,0.03263,3e-05,5.19069]
[1778236297726,30.07,79930.61,1.1,0.03282,3e-05,5.21715]
[1778236303323,30.07,79929.89,1.1,0.03278,3e-05,5.21076]
[1778236309235,30.06,79930.18,1.1,0.03276,3e-05,5.20902]
[1778236314260,30.06,79930.78,1.1,0.03276,3e-05,5.20921]
[1778236319730,30.06,79931.65,1.1,0.03277,3e-05,5.21064]
[1778236325250,30.05,79932.34,1.1,0.03277,3e-05,5.21067]
[1778236331158,30.05,79923.69,1.1,0.03246,3e-05,5.16868]
[1778236337081,30.04,79921.86,1.1,0.03238,3e-05,5.15784]
[1778236343192,30.04,79921.5,1.1,0.03235,3e-05,5.15373]
[1778236349013,30.03,79921.3,1.1,0.03232,3e-05,5.1503]
[1778236354567,30.03,79921.46,1.1,0.03229,3e-05,5.14617]
[1778236360035,30.03,79921.06,1.1,0.03226,3e-05,5.14187]
[1778236365417,30.02,79922.61,1.1,0.0323,3e-05,5.14684]
[1778236371297,30.02,79922.65,1.1,0.03228,3e-05,5.14501]
[1778236376923,30.01,79922.47,1.1,0.03226,3e-05,5.14187]
[1778236381929,30.01,79922.47,1.1,0.03224,3e-05,5.13959]
[1778236386937,30.01,79922.47,1.1,0.03223,3e-05,5.13812]
[1778236392556,30.0,79922.5,1.1,0.03222,3e-05,5.1361]
[1778236398314,30.0,79918.86,1.1,0.03208,3e-05,5.11762]
[1778236404189,30.0,79911.92,1.1,0.03183,3e-05,5.08477]
[1778236409394,30.0,79920.51,1.1,0.03211,3e-05,5.12181]
[1778236414721,29.99,79927.9,1.1,0.03233,3e-05,5.15055]
[1778236420121,29.99,79942.34,1.1,0.0328,3e-05,5.21377]
[1778236426146,29.98,79949.35,1.1,0.03302,3e-05,5.24248]
[1778236431214,29.98,79949.93,1.1,0.03301,3e-05,5.24158]
[1778236436225,29.97,79952.33,1.1,0.03307,3e-05,5.25011]
[1778236442134,29.97,79959.18,1.1,0.03328,3e-05,5.27783]
[1778236447273,29.96,79960.05,1.1,0.03328,3e-05,5.27784]
[1778236452496,29.96,79964.11,1.1,0.0334,3e-05,5.29388]
[1778236457627,29.95,79958.93,1.1,0.03319,3e-05,5.26596]
[1778236463631,29.94,79956.05,1.1,0.03307,3e-05,5.24915]
[1778236469062,29.94,79956.33,1.1,0.03305,3e-05,5.24695]
[1778236475309,29.93,79957.98,1.1,0.03306,3e-05,5.24828]
[1778236481231,29.93,79958.22,1.1,0.03305,3e-05,5.24599]
[1778236486678,29.92,79957.68,1.1,0.03301,3e-05,5.24073]
[1778236492493,29.92,79945.36,1.1,0.03256,3e-05,5.18148]
[1778236496950,29.91,79961.57,1.1,0.0331,3e-05,5.2535]
[1778236502196,29.91,79972.01,1.1,0.03344,3e-05,5.29861]
[1778236507611,29.9,79967.12,1.1,0.03324,3e-05,5.27246]
[1778236512696,29.9,79965.46,1.1,0.03317,3e-05,5.26251]
[1778236517735,29.89,79964.66,1.1,0.03312,3e-05,5.25601]
[1778236522761,29.89,79964.98,1.1,0.03311,3e-05,5.25474]
[1778236527834,29.88,79964.22,1.1,0.03306,3e-05,5.24854]
[1778236533396,29.88,79965.87,1.1,0.03308,3e-05,5.25017]
[1778236538434,29.87,79967.29,1.1,0.03311,3e-05,5.25405]
[1778236543865,29.87,79975.74,1.1,0.03338,3e-05,5.28975]
[1778236548876,29.86,79980.61,1.1,0.03353,4e-05,5.30983]
[1778236553975,29.86,79982.99,1.1,0.03359,4e-05,5.31775]
[1778236559517,29.85,79982.62,1.1,0.03355,4e-05,5.3123]
[1778236564531,29.85,79982.27,1.1,0.03351,4e-05,5.3076]
[1778236569662,29.84,79981.04,1.1,0.03344,4e-05,5.29883]
[1778236575104,29.84,79978.28,1.1,0.03332,3e-05,5.28243]
[1778236580328,29.83,79967.7,1.1,0.03293,3e-05,5.23105]
[1778236585401,29.83,79974.64,1.1,0.03316,3e-05,5.26104]
[1778236591184,29.82,79978.93,1.1,0.03328,3e-05,5.27755]
[1778236596934,29.82,79978.88,1.1,0.03324,3e-05,5.27116]
[1778236602248,29.81,79993.56,1.1,0.03372,4e-05,5.33575]
[1778236607457,29.81,79995.66,1.1,0.03377,4e-05,5.3423]
[1778236612860,29.8,80000.62,1.1,0.03393,4e-05,5.36295]
[1778236617863,29.8,80015.15,1.1,0.03442,4e-05,5.42701]
[1778236622899,29.79,80016.21,1.1,0.03443,4e-05,5.42822]
[1778236627963,29.78,80009.47,1.1,0.03416,4e-05,5.39283]
[1778236633629,29.78,80011.8,1.1,0.03421,4e-05,5.39965]
[1778236638842,29.77,80025.93,1.1,0.03469,4e-05,5.46274]
[1778236643981,29.76,80041.36,1.1,0.03521,4e-05,5.53195]
[1778236650031,29.75,80049.54,1.1,0.03547,4e-05,5.56536]
[1778236655314,29.75,80049.28,1.1,0.0354,4e-05,5.55548]
[1778236660814,29.74,80051.54,1.1,0.03544,4e-05,5.56167]
[1778236666517,29.73,80053.32,1.1,0.03547,4e-05,5.56558]
[1778236671707,29.72,80061.07,1.1,0.03572,4e-05,5.59747]
[1778236677036,29.71,80067.82,1.1,0.03593,4e-05,5.62511]
[1778236683031,29.7,80078.05,1.1,0.03626,4e-05,5.66864]
[1778236684960,29.7,80061.32,1.1,0.03562,4e-05,5.58423]
[1778236689995,29.69,80062.77,1.1,0.03563,4e-05,5.58646]
[1778236695031,29.68,80064.63,1.1,0.03566,4e-05,5.59071]
[1778236700066,29.67,80077.88,1.1,0.03612,4e-05,5.64992]
[1778236705090,29.67,80075.73,1.1,0.036,4e-05,5.63525]
[1778236710139,29.66,80082.9,1.1,0.03622,4e-05,5.66384]
[1778236715176,29.65,80080.89,1.1,0.03609,4e-05,5.64575]
[1778236720797,29.64,80077.58,1.1,0.03592,4e-05,5.62439]
[1778236726197,29.63,80074.0,1.1,0.03575,4e-05,5.60206]
[1778236731972,29.62,80075.1,1.1,0.03575,4e-05,5.60145]
[1778236737509,29.62,80064.14,1.1,0.0353,4e-05,5.54371]
[1778236742941,29.61,80060.83,1.1,0.03514,4e-05,5.52243]
[1778236748271,29.6,80061.36,1.1,0.03513,4e-05,5.52056]
[1778236753307,29.59,80061.86,1.1,0.0351,4e-05,5.51767]
[1778236758597,29.58,80064.59,1.1,0.03517,4e-05,5.5263]
[1778236763733,29.58,80061.93,1.1,0.03504,4e-05,5.50899]
[1778236768951,29.57,80062.63,1.1,0.03503,4e-05,5.50792]
[1778236774870,29.56,80060.57,1.1,0.03489,4e-05,5.48989]
[1778236780562,29.55,80057.77,1.1,0.03475,4e-05,5.4714]
[1778236786544,29.54,80057.55,1.1,0.03471,4e-05,5.46532]
[1778236791693,29.54,80054.21,1.1,0.03455,4e-05,5.4452]
[1778236797054,29.53,80050.53,1.1,0.03439,4e-05,5.42384]
[1778236804815,29.52,80054.51,1.1,0.03448,4e-05,5.43612]
[1778236811865,29.51,80052.04,1.1,0.03435,4e-05,5.41914]
[1778236817907,29.51,80047.99,1.1,0.03417,4e-05,5.39549]
[1778236822942,29.5,80045.93,1.1,0.03407,4e-05,5.38235]
[1778236827977,29.49,80039.42,1.1,0.03381,4e-05,5.34838]
[1778236833198,29.49,80039.88,1.1,0.03379,4e-05,5.34541]
[1778236839064,29.48,80040.31,1.1,0.03378,4e-05,5.34346]
[1778236844093,29.48,80045.3,1.1,0.03394,4e-05,5.36414]
[1778236849129,29.47,80051.28,1.1,0.03413,4e-05,5.38947]
[1778236856177,29.47,80051.76,1.1,0.03411,4e-05,5.38732]
[1778236861212,29.46,80058.11,1.1,0.03431,4e-05,5.41414]
[1778236866252,29.46,80056.54,1.1,0.03423,4e-05,5.40326]
[1778236871288,29.45,80056.37,1.1,0.0342,4e-05,5.39907]
[1778236876323,29.45,80058.06,1.1,0.03423,4e-05,5.40371]
[1778236881358,29.44,80065.63,1.1,0.03448,4e-05,5.43623]
[1778236886393,29.43,80068.28,1.1,0.03455,4e-05,5.44526]
[1778236891428,29.43,80067.39,1.1,0.03447,4e-05,5.43445]
[1778236896463,29.42,80079.68,1.1,0.03489,4e-05,5.48988]
[1778236901498,29.42,80088.38,1.1,0.03518,4e-05,5.5277]
[1778236906533,29.41,80087.18,1.1,0.0351,4e-05,5.51756]
[1778236912575,29.4,80086.25,1.1,0.03503,4e-05,5.50799]
[1778236917610,29.39,80087.27,1.1,0.03504,4e-05,5.50883]
[1778236922645,29.39,80088.31,1.1,0.03504,4e-05,5.50974]
[1778236927681,29.38,80087.7,1.1,0.03499,4e-05,5.5027]
[1778236932717,29.37,80088.54,1.1,0.03499,4e-05,5.50275]
[1778236937752,29.37,80089.1,1.1,0.03498,4e-05,5.50149]
[1778236942793,29.36,80085.38,1.1,0.03481,4e-05,5.47964]
[1778236947828,29.35,80086.52,1.1,0.03482,4e-05,5.48062]
[1778236952863,29.35,80086.7,1.1,0.03478,4e-05,5.47489]
[1778236957898,29.34,80086.2,1.1,0.03473,4e-05,5.46883]
[1778236962934,29.34,80089.47,1.1,0.03482,4e-05,5.4809]
[1778236967969,29.33,80084.5,1.1,0.03461,4e-05,5.45323]
[1778236973141,29.33,80078.02,1.1,0.03435,4e-05,5.41937]
[1778236979046,29.32,80073.13,1.1,0.03415,4e-05,5.39185]
[1778236984081,29.31,80081.03,1.1,0.03441,4e-05,5.42664]
[1778236991131,29.31,80084.38,1.1,0.0345,4e-05,5.43811]
[1778236996166,29.3,80086.53,1.1,0.03455,4e-05,5.44505]
[1778237001201,29.3,80085.89,1.1,0.0345,4e-05,5.43855]
[1778237006236,29.29,80081.99,1.1,0.03433,4e-05,5.41646]
[1778237011271,29.29,80088.66,1.1,0.03453,4e-05,5.4422]
[1778237016493,29.28,80093.69,1.1,0.03469,4e-05,5.46351]
[1778237017806,29.28,80109.73,1.1,0.03527,4e-05,5.53975]
[1778237022884,29.27,80119.12,1.1,0.03559,4e-05,5.58109]
[1778237026508,29.27,80149.75,1.1,0.03674,4e-05,5.73062]
[1778237027385,29.26,80150.0,1.1,0.03673,4e-05,5.72959]
[1778237031125,29.27,80144.53,1.1,0.03653,4e-05,5.70327]
[1778237031879,29.27,80143.93,1.1,0.03651,4e-05,5.70061]
[1778237032423,29.27,80141.56,1.1,0.03642,4e-05,5.6892]
[1778237032563,29.27,80141.56,1.1,0.03642,4e-05,5.6892]
[1778237033362,29.27,80141.56,1.1,0.03642,4e-05,5.6892]
[1778237037951,29.27,80127.59,1.1,0.03588,4e-05,5.61912]
[1778237038463,29.26,80131.65,1.1,0.03603,4e-05,5.63884]
[1778237038662,29.26,80131.65,1.1,0.03603,4e-05,5.63884]
[1778237039470,29.27,80133.61,1.1,0.03611,4e-05,5.64903]
[1778237039780,29.27,80133.61,1.1,0.03611,4e-05,5.64903]
[1778237045512,29.26,80135.84,1.1,0.03618,4e-05,5.65791]
[1778237047138,29.26,80136.2,1.1,0.03619,4e-05,5.65938]
[1778237047526,29.26,80136.1,1.1,0.03619,4e-05,5.65938]
[1778237052623,29.27,80136.57,1.1,0.03623,4e-05,5.66376]
[1778237052720,29.27,80136.57,1.1,0.03623,4e-05,5.66376]
[1778237056659,29.27,80152.76,1.1,0.03686,4e-05,5.74604]
[1778237063638,29.27,80152.69,1.1,0.03688,4e-05,5.74847]
[1778237068673,29.28,80158.04,1.1,0.0371,4e-05,5.77688]
[1778237073708,29.28,80158.77,1.1,0.03712,4e-05,5.77903]
[1778237078743,29.28,80159.44,1.1,0.03716,4e-05,5.78373]
[1778237083779,29.28,80158.77,1.1,0.03714,4e-05,5.78169]
[1778237088815,29.28,80149.19,1.1,0.03678,4e-05,5.73516]
[1778237092374,29.29,80140.33,1.1,0.03645,4e-05,5.69174]
[1778237092448,29.29,80136.63,1.1,0.03631,4e-05,5.6738]
[1778237097879,29.28,80145.54,1.1,0.03663,4e-05,5.71569]
[1778237099006,29.28,80145.54,1.1,0.03663,4e-05,5.71569]
[1778237099086,29.28,80147.05,1.1,0.03669,4e-05,5.72278]
[1778237104928,29.28,80156.87,1.1,0.03708,4e-05,5.77373]
[1778237109963,29.29,80162.3,1.1,0.0373,4e-05,5.80227]
[1778237114998,29.29,80162.22,1.1,0.03731,4e-05,5.80298]
[1778237120037,29.29,80171.45,1.1,0.03768,4e-05,5.85048]
[1778237125072,29.29,80170.65,1.1,0.03765,4e-05,5.84702]
[1778237130107,29.29,80159.4,1.1,0.03722,4e-05,5.79108]
[1778237132157,29.29,80159.17,1.1,0.03719,4e-05,5.78718]
[1778237132167,29.29,80158.21,1.1,0.03716,4e-05,5.78257]
[1778237134137,29.29,80140.37,1.1,0.03646,4e-05,5.69248]
[1778237139172,29.29,80138.56,1.1,0.03637,4e-05,5.68144]
[1778237142077,29.29,80138.63,1.1,0.03637,4e-05,5.68099]
[1778237142193,29.29,80138.25,1.1,0.03635,4e-05,5.67872]
[1778237147228,29.29,80133.96,1.1,0.03621,4e-05,5.65971]
[1778237152263,29.29,80131.12,1.1,0.03612,4e-05,5.64808]
[1778237157298,29.3,80128.45,1.1,0.03604,4e-05,5.63748]
[1778237168375,29.31,80128.23,1.1,0.03607,4e-05,5.64226]
[1778237173410,29.31,80128.87,1.1,0.03612,4e-05,5.64814]
[1778237173725,29.31,80128.87,1.1,0.03612,4e-05,5.64814]
[1778237174417,29.31,80128.8,1.1,0.03612,4e-05,5.64834]
[1778237178487,29.31,80129.53,1.1,0.03614,4e-05,5.65117]
[1778237178539,29.31,80129.28,1.1,0.03613,4e-05,5.64968]
[1778237181466,29.31,80147.78,1.1,0.03684,4e-05,5.74219]
[1778237186501,29.31,80148.68,1.1,0.03689,4e-05,5.74863]
[1778237191536,29.32,80148.79,1.1,0.0369,4e-05,5.74809]
[1778237197578,29.32,80147.25,1.1,0.03685,4e-05,5.74264]
[1778237202613,29.32,80140.69,1.1,0.03662,4e-05,5.71183]
[1778237207649,29.33,80137.55,1.1,0.03651,4e-05,5.69838]
[1778237208104,29.33,80137.55,1.1,0.03651,4e-05,5.69838]
[1778237208656,29.33,80137.34,1.1,0.03651,4e-05,5.69778]
[1778237213392,29.33,80137.17,1.1,0.03649,4e-05,5.69563]
[1778237215090,29.32,80137.4,1.1,0.03649,4e-05,5.69581]
[1778237215706,29.32,80137.17,1.1,0.03649,4e-05,5.69516]
[1778237220741,29.33,80136.07,1.1,0.03646,4e-05,5.69217]
[1778237224614,29.33,80133.87,1.1,0.03639,4e-05,5.68229]
[1778237224711,29.33,80132.6,1.1,0.03635,4e-05,5.67707]
[1778237229804,29.33,80130.65,1.1,0.03626,4e-05,5.6662]
[1778237234839,29.33,80130.09,1.1,0.03623,4e-05,5.66221]
[1778237236808,29.33,80130.06,1.1,0.03623,4e-05,5.66182]
[1778237236853,29.33,80128.86,1.1,0.03618,4e-05,5.65566]
[1778237241888,29.33,80129.73,1.1,0.03624,4e-05,5.66282]
[1778237246924,29.34,80130.54,1.1,0.03629,4e-05,5.6696]
[1778237249945,29.34,80147.43,1.1,0.03695,4e-05,5.75499]
[1778237255015,29.34,80147.07,1.1,0.03693,4e-05,5.75187]
[1778237260022,29.34,80148.72,1.1,0.03701,4e-05,5.76237]
[1778237265054,29.35,80147.06,1.1,0.03696,4e-05,5.75584]
[1778237270089,29.35,80147.21,1.1,0.03698,4e-05,5.75832]
[1778237275124,29.35,80147.21,1.1,0.037,4e-05,5.75997]
[1778237280159,29.36,80146.93,1.1,0.037,4e-05,5.76016]
[1778237280977,29.36,80146.93,1.1,0.037,4e-05,5.76016]
[1778237281006,29.36,80146.93,1.1,0.037,4e-05,5.76016]
[1778237281131,29.36,80146.93,1.1,0.037,4e-05,5.76016]
[1778237281231,29.36,80146.93,1.1,0.037,4e-05,5.76047]
[1778237285981,29.36,80133.96,1.1,0.03653,4e-05,5.70014]
[1778237286201,29.36,80133.91,1.1,0.03654,4e-05,5.70101]
[1778237291241,29.37,80133.3,1.1,0.03653,4e-05,5.69993]
[1778237296276,29.37,80128.79,1.1,0.03638,4e-05,5.67966]
[1778237301311,29.37,80126.8,1.1,0.03632,4e-05,5.67206]
[1778237306346,29.38,80125.24,1.1,0.03628,4e-05,5.6667]
[1778237311381,29.38,80125.81,1.1,0.0363,4e-05,5.66903]
[1778237316410,29.38,80130.65,1.1,0.0365,4e-05,5.69487]
[1778237322459,29.39,80146.08,1.1,0.03711,4e-05,5.77402]
[1778237327419,29.39,80146.12,1.1,0.03712,4e-05,5.77501]
[1778237332529,29.39,80147.45,1.1,0.03718,4e-05,5.78334]
[1778237337564,29.39,80146.46,1.1,0.03715,4e-05,5.7795]
[1778237342599,29.4,80138.85,1.1,0.03687,4e-05,5.74262]
[1778237347634,29.4,80133.95,1.1,0.03669,4e-05,5.71972]
[1778237352669,29.4,80133.28,1.1,0.03668,4e-05,5.71787]
[1778237357704,29.4,80132.23,1.1,0.03665,4e-05,5.71406]
[1778237362739,29.4,80134.56,1.1,0.03675,4e-05,5.72697]
[1778237367774,29.41,80145.46,1.1,0.03718,4e-05,5.78251]
[1778237372809,29.41,80144.99,1.1,0.03715,4e-05,5.77805]
[1778237377849,29.41,80149.87,1.1,0.03735,4e-05,5.80342]
[1778237382885,29.41,80144.18,1.1,0.03713,4e-05,5.77569]
[1778237387919,29.41,80140.41,1.1,0.03699,4e-05,5.75787]
[1778237392954,29.41,80141.47,1.1,0.03704,4e-05,5.76419]
[1778237397989,29.41,80152.78,1.1,0.03749,4e-05,5.82151]
[1778237403024,29.42,80155.66,1.1,0.0376,4e-05,5.83647]
[1778237406096,29.42,80174.7,1.1,0.03836,4e-05,5.93304]
[1778237411080,29.41,80191.22,1.1,0.03901,4e-05,6.0167]
[1778237414205,29.41,80190.24,1.1,0.03897,4e-05,6.01132]
[1778237414964,29.41,80191.07,1.1,0.039,4e-05,6.01541]
[1778237418366,29.41,80192.45,1.1,0.03905,4e-05,6.02194]
[1778237419301,29.41,80192.23,1.1,0.03904,4e-05,6.02062]
[1778237419307,29.41,80192.23,1.1,0.03904,4e-05,6.02062]
[1778237419320,29.41,80192.23,1.1,0.03904,4e-05,6.02062]
[1778237419466,29.41,80192.23,1.1,0.03904,4e-05,6.02062]
[1778237419829,29.41,80192.73,1.1,0.03906,4e-05,6.023]
[1778237420816,29.41,80192.73,1.1,0.03906,4e-05,6.023]
[1778237421368,29.41,80192.62,1.1,0.03906,4e-05,6.02297]
[1778237422104,29.41,80192.39,1.1,0.03906,4e-05,6.02233]
[1778237422158,29.41,80192.72,1.1,0.03907,4e-05,6.02456]
[1778237427193,29.41,80194.12,1.1,0.03912,4e-05,6.03079]
[1778237430341,29.41,80194.13,1.1,0.03912,4e-05,6.03044]
[1778237430442,29.41,80194.2,1.1,0.03912,4e-05,6.0306]
[1778237431480,29.41,80194.2,1.1,0.03912,4e-05,6.0306]
[1778237432830,29.41,80194.2,1.1,0.03911,4e-05,6.02811]
[1778237433641,29.41,80194.19,1.1,0.03911,4e-05,6.02859]
[1778237435753,29.42,80205.64,1.1,0.03962,4e-05,6.09297]
[1778237438431,29.44,80206.81,1.1,0.03976,4e-05,6.11128]
[1778237438435,29.44,80206.81,1.1,0.03976,4e-05,6.11128]
[1778237441016,29.45,80217.37,1.1,0.04026,4e-05,6.17385]
[1778237446164,29.46,80224.11,1.1,0.04057,4e-05,6.21332]
[1778237451366,29.46,80222.24,1.1,0.04052,4e-05,6.20654]
[1778237456401,29.47,80222.98,1.1,0.04056,4e-05,6.21146]
[1778237460909,29.47,80227.62,1.1,0.04075,4e-05,6.23631]
[1778237465717,29.47,80222.78,1.1,0.04056,4e-05,6.21174]
[1778237471506,29.47,80222.29,1.1,0.04055,4e-05,6.2105]
[1778237476543,29.47,80222.22,1.1,0.04055,4e-05,6.21104]
[1778237480401,29.47,80222.5,1.1,0.04057,4e-05,6.21303]
[1778237481069,29.47,80209.28,1.1,0.04003,4e-05,6.14424]
[1778237481578,29.48,80201.42,1.1,0.03973,4e-05,6.10632]
[1778237486613,29.47,80203.79,1.1,0.03981,4e-05,6.11687]
[1778237489802,29.47,80206.35,1.1,0.03991,4e-05,6.12938]
[1778237489808,29.47,80206.35,1.1,0.03991,4e-05,6.12938]
[1778237492530,29.47,80206.91,1.1,0.0399,4e-05,6.12808]
[1778237492660,29.47,80207.54,1.1,0.03993,4e-05,6.13097]
[1778237494910,29.47,80209.16,1.1,0.04,4e-05,6.13973]
[1778237498024,29.47,80211.77,1.1,0.04011,4e-05,6.15461]
[1778237498699,29.47,80211.83,1.1,0.04012,4e-05,6.15525]
[1778237503734,29.47,80211.12,1.1,0.04009,4e-05,6.15178]
[1778237507250,29.47,80208.27,1.1,0.03997,4e-05,6.13712]
[1778237509480,29.47,80203.85,1.1,0.03979,4e-05,6.11389]
[1778237514811,29.47,80203.59,1.1,0.03978,4e-05,6.11269]
[1778237519848,29.47,80202.49,1.1,0.03974,4e-05,6.10745]
[1778237524883,29.48,80205.24,1.1,0.03986,4e-05,6.12217]
[1778237529918,29.48,80210.94,1.1,0.04009,4e-05,6.15202]
[1778237531580,29.48,80212.65,1.1,0.04016,4e-05,6.16095]
[1778237533007,29.48,80204.41,1.1,0.03983,4e-05,6.11815]
[1778237543009,29.48,80213.17,1.1,0.04018,4e-05,6.1635]
[1778237544249,29.48,80214.74,1.1,0.04025,4e-05,6.17164]
[1778237547569,29.48,80203.89,1.1,0.0398,4e-05,6.11526]
[1778237552530,29.47,80202.74,1.1,0.03972,4e-05,6.10468]
[1778237552723,29.47,80202.74,1.1,0.03972,4e-05,6.10468]
[1778237558116,29.47,80199.77,1.1,0.03958,4e-05,6.08689]
[1778237559090,29.47,80199.77,1.1,0.03958,4e-05,6.08689]
[1778237559648,29.47,80199.77,1.1,0.03958,4e-05,6.08689]
[1778237562228,29.47,80203.1,1.1,0.03971,4e-05,6.10303]
[1778237562895,29.47,80203.1,1.1,0.03971,4e-05,6.10303]
[1778237564067,29.47,80204.05,1.1,0.03975,4e-05,6.10758]
[1778237573221,29.47,80215.83,1.1,0.04023,4e-05,6.16852]
[1778237578256,29.47,80215.79,1.1,0.04022,4e-05,6.16804]
[1778237583292,29.47,80210.29,1.1,0.04,4e-05,6.13926]
[1778237586776,29.47,80209.51,1.1,0.03996,4e-05,6.1352]
[1778237587453,29.47,80204.74,1.1,0.03977,4e-05,6.11047]
[1778237593362,29.47,80212.48,1.1,0.04009,4e-05,6.15071]
[1778237598397,29.47,80213.21,1.1,0.04012,4e-05,6.15443]
[1778237604439,29.47,80212.96,1.1,0.04011,4e-05,6.15297]
[1778237609474,29.47,80212.96,1.1,0.0401,4e-05,6.15277]
[1778237614509,29.47,80211.87,1.1,0.04004,4e-05,6.1439]
[1778237619544,29.47,80203.08,1.1,0.03968,4e-05,6.09837]
[1778237624579,29.47,80205.6,1.1,0.03979,4e-05,6.11177]
[1778237629614,29.47,80194.85,1.1,0.03935,4e-05,6.05678]
[1778237634649,29.47,80198.23,1.1,0.0395,4e-05,6.07494]
[1778237639684,29.47,80195.13,1.1,0.03937,4e-05,6.05958]
[1778237644722,29.47,80205.82,1.1,0.03981,4e-05,6.11545]
[1778237649757,29.47,80206.04,1.1,0.03983,4e-05,6.11691]
[1778237654792,29.47,80200.96,1.1,0.03962,4e-05,6.09111]
[1778237659827,29.47,80198.05,1.1,0.03951,4e-05,6.0768]
[1778237662840,29.47,80195.18,1.1,0.0394,4e-05,6.06231]
[1778237667883,29.47,80208.0,1.1,0.03993,4e-05,6.12941]
[1778237672920,29.47,80207.51,1.1,0.03989,4e-05,6.12418]
[1778237677955,29.48,80198.84,1.1,0.03954,4e-05,6.07997]
[1778237682990,29.48,80190.87,1.1,0.03923,4e-05,6.03988]
[1778237686830,29.48,80196.98,1.1,0.03948,4e-05,6.07176]
[1778237692053,29.48,80198.54,1.1,0.03955,4e-05,6.08096]
[1778237697088,29.48,80199.94,1.1,0.03961,4e-05,6.08893]
[1778237702125,29.48,80209.34,1.1,0.04,4e-05,6.13826]
[1778237707158,29.48,80209.97,1.1,0.04003,4e-05,6.14184]
[1778237712193,29.48,80200.76,1.1,0.03966,4e-05,6.09475]
[1778237717566,29.48,80194.66,1.1,0.03942,4e-05,6.06402]
[1778237718964,29.48,80194.87,1.1,0.03943,4e-05,6.0653]
[1778237719675,29.49,80183.47,1.1,0.03898,4e-05,6.00876]
[1778237719980,29.49,80167.42,1.1,0.03833,4e-05,5.9255]
[1778237722264,29.49,80187.68,1.1,0.03918,4e-05,6.03406]
[1778237727420,29.49,80198.72,1.1,0.03963,4e-05,6.09168]
[1778237733341,29.5,80201.27,1.1,0.03973,4e-05,6.10298]
[1778237738376,29.5,80198.57,1.1,0.03966,4e-05,6.09359]
[1778237743411,29.51,80202.61,1.1,0.03985,4e-05,6.1181]
[1778237744347,29.51,80202.61,1.1,0.03985,4e-05,6.1181]
[1778237745710,29.51,80202.3,1.1,0.03984,4e-05,6.11665]
[1778237751467,29.51,80202.03,1.1,0.03984,4e-05,6.1164]
[1778237756503,29.51,80199.42,1.1,0.03974,4e-05,6.10383]
[1778237761539,29.51,80201.1,1.1,0.03981,4e-05,6.11353]
[1778237765796,29.51,80195.66,1.1,0.0396,4e-05,6.08602]
[1778237772632,29.52,80196.29,1.1,0.03964,4e-05,6.09116]
[1778237777667,29.52,80196.29,1.1,0.03965,4e-05,6.09228]
[1778237783251,29.52,80200.79,1.1,0.03984,4e-05,6.11644]
[1778237790085,29.52,80211.24,1.1,0.04027,4e-05,6.17163]
[1778237794671,29.52,80211.96,1.1,0.0403,4e-05,6.17372]
[1778237799842,29.53,80227.81,1.1,0.04096,4e-05,6.25778]
[1778237808077,29.53,80221.41,1.1,0.04069,4e-05,6.22399]
[1778237813925,29.53,80216.21,1.1,0.04048,4e-05,6.19691]
[1778237818960,29.53,80225.19,1.1,0.04085,4e-05,6.24375]
[1778237823996,29.53,80229.08,1.1,0.04101,4e-05,6.26372]
[1778237829031,29.52,80228.84,1.1,0.041,4e-05,6.26189]
[1778237830884,29.52,80229.11,1.1,0.04101,4e-05,6.26319]
[1778237830917,29.52,80229.11,1.1,0.04101,4e-05,6.26319]
[1778237831375,29.52,80241.34,1.1,0.04152,4e-05,6.3276]
[1778237833063,29.52,80222.4,1.1,0.04072,4e-05,6.22742]
[1778237834471,29.52,80209.85,1.1,0.0402,4e-05,6.16185]
[1778237840112,29.52,80206.08,1.1,0.04005,4e-05,6.1426]
[1778237842196,29.52,80203.59,1.1,0.03995,4e-05,6.12974]
[1778237848168,29.52,80203.89,1.1,0.03996,4e-05,6.13176]
[1778237853203,29.53,80203.47,1.1,0.03993,4e-05,6.12693]
[1778237858241,29.53,80197.97,1.1,0.03971,4e-05,6.09903]
[1778237863276,29.53,80199.26,1.1,0.03977,4e-05,6.10634]
[1778237868311,29.53,80207.28,1.1,0.0401,4e-05,6.14847]
[1778237873346,29.53,80217.25,1.1,0.04051,4e-05,6.20047]
[1778237878382,29.53,80219.1,1.1,0.04059,4e-05,6.20997]
[1778237883419,29.53,80218.61,1.1,0.04057,4e-05,6.20724]
[1778237888455,29.53,80222.27,1.1,0.04072,4e-05,6.22619]
[1778237893490,29.53,80220.01,1.1,0.04062,4e-05,6.21415]
[1778237898525,29.53,80215.56,1.1,0.04044,4e-05,6.19093]
[1778237903560,29.53,80214.16,1.1,0.04038,4e-05,6.18366]
[1778237909259,29.53,80204.82,1.1,0.04,4e-05,6.13522]
[1778237914641,29.53,80213.84,1.1,0.04035,4e-05,6.17939]
[1778237919678,29.53,80212.67,1.1,0.04031,4e-05,6.17341]
[1778237924713,29.53,80214.3,1.1,0.04037,4e-05,6.18203]
[1778237929748,29.53,80214.86,1.1,0.0404,4e-05,6.18501]
[1778237934783,29.53,80218.3,1.1,0.04054,4e-05,6.20299]
[1778237938280,29.53,80210.14,1.1,0.0402,4e-05,6.16046]
[1778237941943,29.53,80208.96,1.1,0.04015,4e-05,6.15369]
[1778237944252,29.53,80202.95,1.1,0.0399,4e-05,6.12224]
[1778237947845,29.53,80196.35,1.1,0.03963,4e-05,6.08741]
[1778237952909,29.52,80196.21,1.1,0.03961,4e-05,6.08511]
[1778237958089,29.52,80197.27,1.1,0.03964,4e-05,6.08982]
[1778237964318,29.52,80198.83,1.1,0.03969,4e-05,6.09615]
[1778237965073,29.52,80205.71,1.1,0.03997,4e-05,6.13151]
[1778237966504,29.52,80210.97,1.1,0.04018,4e-05,6.15818]
[1778237972052,29.52,80210.05,1.1,0.04013,4e-05,6.15033]
[1778237977087,29.52,80211.19,1.1,0.04018,4e-05,6.15669]
[1778237982122,29.52,80209.56,1.1,0.04011,4e-05,6.14854]
[1778237987157,29.52,80209.23,1.1,0.0401,4e-05,6.14721]
[1778237992192,29.52,80208.98,1.1,0.0401,4e-05,6.14626]
[1778237997227,29.52,80208.78,1.1,0.04009,4e-05,6.14557]
[1778238002263,29.52,80213.86,1.1,0.0403,4e-05,6.17235]
[1778238003382,29.52,80229.21,1.1,0.04094,4e-05,6.25266]
[1778238003768,29.52,80229.21,1.1,0.04094,4e-05,6.25266]
[1778238004277,29.52,80243.69,1.1,0.04155,4e-05,6.32892]
[1778238009316,29.53,80253.53,1.1,0.04199,4e-05,6.38437]
[1778238014352,29.53,80261.78,1.1,0.04237,4e-05,6.43138]
[1778238019387,29.54,80254.83,1.1,0.04209,4e-05,6.39725]
[1778238024422,29.54,80254.86,1.1,0.04212,4e-05,6.40049]
[1778238026058,29.54,80259.45,1.1,0.04232,4e-05,6.42559]
[1778238026450,29.54,80276.66,1.1,0.04307,4e-05,6.51864]
[1778238029178,29.54,80275.07,1.1,0.04301,4e-05,6.5116]
[1778238029473,29.55,80258.02,1.1,0.04232,4e-05,6.4258]
[1778238031234,29.55,80248.58,1.1,0.04193,4e-05,6.37619]
[1778238036429,29.56,80253.38,1.1,0.04215,4e-05,6.4031]
[1778238041559,29.57,80251.84,1.1,0.04213,4e-05,6.40028]
[1778238042989,29.57,80251.57,1.1,0.04212,4e-05,6.39974]
[1778238043112,29.57,80251.57,1.1,0.04212,4e-05,6.39974]
[1778238043405,29.57,80251.57,1.1,0.04212,4e-05,6.39974]
[1778238044580,29.57,80279.17,1.1,0.04333,4e-05,6.55043]
[1778238049722,29.58,80287.46,1.1,0.04372,4e-05,6.5978]
[1778238049849,29.58,80287.46,1.1,0.04372,4e-05,6.5978]
[1778238051629,29.58,80307.06,1.1,0.0446,4e-05,6.70645]
[1778238055635,29.58,80298.53,1.1,0.04423,4e-05,6.66094]
[1778238060642,29.59,80283.23,1.1,0.04358,4e-05,6.58021]
[1778238062827,29.59,80266.16,1.1,0.04284,4e-05,6.48934]
[1778238068755,29.6,80252.55,1.1,0.0423,4e-05,6.42192]
[1778238073790,29.6,80250.9,1.1,0.04227,4e-05,6.41733]
[1778238078828,29.61,80251.14,1.1,0.04231,4e-05,6.42274]
[1778238082720,29.61,80261.15,1.1,0.04276,4e-05,6.47862]
[1778238083118,29.61,80261.15,1.1,0.04276,4e-05,6.47862]
[1778238083623,29.61,80261.15,1.1,0.04276,4e-05,6.47862]
[1778238084882,29.62,80295.46,1.1,0.04427,4e-05,6.66611]
[1778238085939,29.62,80295.46,1.1,0.04427,4e-05,6.66611]
[1778238091932,29.62,80295.76,1.1,0.04429,4e-05,6.6675]
[1778238095113,29.62,80295.74,1.1,0.0443,4e-05,6.66825]
[1778238095155,29.62,80295.74,1.1,0.0443,4e-05,6.66825]
[1778238097371,29.62,80317.53,1.1,0.04528,5e-05,6.78922]
[1778238102456,29.62,80311.19,1.1,0.04501,4e-05,6.75553]
[1778238106335,29.63,80306.78,1.1,0.04482,4e-05,6.73221]
[1778238112073,29.63,80302.53,1.1,0.04465,4e-05,6.71153]
[1778238114883,29.63,80303.55,1.1,0.0447,4e-05,6.71794]
[1778238118698,29.63,80298.31,1.1,0.04448,4e-05,6.69076]
[1778238119623,29.63,80298.31,1.1,0.04448,4e-05,6.69076]
[1778238122006,29.64,80274.44,1.1,0.04344,4e-05,6.56252]
[1778238126175,29.65,80253.92,1.1,0.04263,4e-05,6.46158]
[1778238126674,29.65,80253.92,1.1,0.04263,4e-05,6.46158]
[1778238128988,29.65,80239.08,1.1,0.04201,4e-05,6.38422]
[1778238129647,29.65,80239.08,1.1,0.04201,4e-05,6.38422]
[1778238130426,29.65,80236.98,1.1,0.04193,4e-05,6.374]
[1778238130469,29.66,80219.47,1.1,0.0412,4e-05,6.2826]
[1778238131114,29.66,80219.47,1.1,0.0412,4e-05,6.2826]
[1778238131326,29.66,80219.47,1.1,0.0412,4e-05,6.2826]
[1778238132075,29.66,80213.17,1.1,0.04094,4e-05,6.24972]
[1778238132218,29.66,80220.18,1.1,0.04123,4e-05,6.28664]
[1778238138259,29.67,80223.95,1.1,0.04144,4e-05,6.31252]
[1778238140742,29.67,80217.98,1.1,0.0412,4e-05,6.28314]
[1778238141234,29.67,80217.98,1.1,0.0412,4e-05,6.28314]
[1778238142121,29.67,80209.32,1.1,0.04085,4e-05,6.23886]
[1778238142295,29.67,80206.41,1.1,0.04074,4e-05,6.22479]
[1778238147330,29.67,80204.58,1.1,0.04067,4e-05,6.21635]
[1778238147692,29.67,80204.58,1.1,0.04067,4e-05,6.21635]
[1778238151361,29.67,80206.11,1.1,0.04074,4e-05,6.22492]
[1778238151404,29.67,80206.11,1.1,0.04074,4e-05,6.22492]
[1778238151424,29.67,80211.26,1.1,0.04094,4e-05,6.24893]
[1778238157400,29.68,80223.86,1.1,0.04152,4e-05,6.32121]
[1778238162435,29.69,80238.51,1.1,0.04217,4e-05,6.40352]
[1778238166751,29.7,80237.1,1.1,0.04214,4e-05,6.39943]
[1778238167470,29.7,80231.92,1.1,0.04193,4e-05,6.37283]
[1778238172505,29.7,80225.4,1.1,0.04165,4e-05,6.33829]
[1778238177540,29.7,80225.15,1.1,0.04164,4e-05,6.33676]
[1778238182576,29.7,80215.78,1.1,0.04125,4e-05,6.28729]
[1778238182733,29.7,80215.78,1.1,0.04125,4e-05,6.28729]
[1778238188618,29.7,80214.02,1.1,0.04117,4e-05,6.27811]
[1778238193654,29.7,80206.26,1.1,0.04085,4e-05,6.23787]
[1778238198689,29.7,80201.18,1.1,0.04065,4e-05,6.21193]
[1778238203724,29.7,80198.21,1.1,0.04053,4e-05,6.19719]
[1778238208759,29.7,80199.88,1.1,0.04061,4e-05,6.20687]
[1778238213794,29.7,80212.2,1.1,0.0411,4e-05,6.26865]
[1778238214764,29.7,80212.2,1.1,0.0411,4e-05,6.26865]
[1778238219836,29.7,80216.55,1.1,0.04129,4e-05,6.29179]
[1778238224871,29.7,80199.35,1.1,0.04058,4e-05,6.20243]
[1778238229906,29.71,80199.0,1.1,0.04057,4e-05,6.20167]
[1778238234584,29.71,80203.47,1.1,0.04076,4e-05,6.22554]
[1778238234669,29.71,80211.92,1.1,0.04111,4e-05,6.26982]
[1778238236267,29.71,80217.47,1.1,0.04135,4e-05,6.29994]
[1778238236289,29.71,80219.73,1.1,0.04146,4e-05,6.3128]
[1778238241990,29.71,80221.54,1.1,0.04153,4e-05,6.32234]
[1778238247028,29.71,80225.13,1.1,0.04168,4e-05,6.34117]
[1778238253070,29.71,80224.43,1.1,0.04165,4e-05,6.33732]
[1778238258105,29.71,80224.15,1.1,0.04164,4e-05,6.33574]
[1778238264147,29.71,80226.58,1.1,0.04174,4e-05,6.34837]
[1778238266046,29.71,80226.9,1.1,0.04175,4e-05,6.35003]
[1778238266108,29.71,80226.9,1.1,0.04175,4e-05,6.35003]
[1778238266483,29.71,80226.9,1.1,0.04175,4e-05,6.35003]
[1778238266509,29.71,80233.94,1.1,0.04205,4e-05,6.38721]
[1778238268455,29.71,80243.64,1.1,0.04247,4e-05,6.43958]
[1778238274050,29.72,80248.76,1.1,0.04271,4e-05,6.46822]
[1778238279256,29.72,80251.83,1.1,0.04288,4e-05,6.48898]
[1778238284291,29.73,80251.16,1.1,0.04288,4e-05,6.48888]
[1778238289326,29.73,80249.65,1.1,0.04284,4e-05,6.48413]
[1778238294361,29.74,80257.24,1.1,0.04319,4e-05,6.52786]
[1778238296577,29.74,80256.68,1.1,0.04317,4e-05,6.52543]
[1778238296603,29.74,80256.68,1.1,0.04317,4e-05,6.52543]
[1778238296641,29.74,80249.31,1.1,0.04286,4e-05,6.48653]
[1778238297379,29.74,80249.31,1.1,0.04286,4e-05,6.48653]
[1778238297382,29.74,80238.47,1.1,0.04239,4e-05,6.42844]
[1778238298294,29.74,80238.47,1.1,0.04239,4e-05,6.42844]
[1778238298782,29.74,80238.47,1.1,0.04239,4e-05,6.42844]
[1778238298389,29.74,80236.42,1.1,0.04231,4e-05,6.41829]
[1778238299597,29.74,80236.42,1.1,0.04231,4e-05,6.41829]
[1778238300029,29.74,80235.77,1.1,0.04228,4e-05,6.41465]
[1778238301006,29.74,80236.72,1.1,0.04232,4e-05,6.41951]
[1778238301410,29.74,80240.47,1.1,0.04248,4e-05,6.43926]
[1778238306445,29.75,80251.11,1.1,0.04296,4e-05,6.49943]
[1778238311480,29.75,80252.72,1.1,0.04306,4e-05,6.51098]
[1778238316837,29.75,80243.67,1.1,0.04269,4e-05,6.46502]
[1778238326590,29.76,80253.62,1.1,0.04317,4e-05,6.52566]
[1778238331625,29.77,80252.6,1.1,0.04314,4e-05,6.52012]
[1778238334291,29.77,80252.55,1.1,0.04314,4e-05,6.52109]
[1778238334392,29.77,80252.55,1.1,0.04315,4e-05,6.52171]
[1778238337393,29.77,80252.46,1.1,0.04314,4e-05,6.52058]
[1778238337667,29.77,80251.62,1.1,0.0431,4e-05,6.51575]
[1778238342875,29.77,80251.67,1.1,0.04312,4e-05,6.51853]
[1778238343709,29.78,80249.81,1.1,0.04305,4e-05,6.50982]
[1778238344270,29.78,80249.81,1.1,0.04305,4e-05,6.50982]
[1778238344716,29.78,80249.45,1.1,0.04304,4e-05,6.50758]
[1778238349479,29.78,80247.34,1.1,0.04297,4e-05,6.49886]
[1778238349751,29.78,80245.54,1.1,0.04289,4e-05,6.48989]
[1778238349940,29.78,80245.54,1.1,0.04289,4e-05,6.48989]
[1778238355793,29.78,80233.17,1.1,0.04235,4e-05,6.42266]
[1778238356651,29.78,80233.17,1.1,0.04235,4e-05,6.42266]
[1778238356804,29.78,80236.65,1.1,0.0425,4e-05,6.44096]
[1778238359179,29.78,80243.08,1.1,0.04279,4e-05,6.47669]
[1778238359194,29.78,80243.08,1.1,0.04279,4e-05,6.47669]
[1778238363023,29.79,80235.25,1.1,0.04247,4e-05,6.43776]
[1778238363611,29.79,80235.25,1.1,0.04247,4e-05,6.43776]
[1778238364546,29.79,80235.4,1.1,0.04249,4e-05,6.43931]
[1778238364858,29.79,80236.57,1.1,0.04254,4e-05,6.44626]
[1778238368365,29.79,80233.73,1.1,0.04242,4e-05,6.43052]
[1778238368886,29.79,80232.89,1.1,0.04238,4e-05,6.42585]
[1778238373921,29.79,80233.7,1.1,0.04244,4e-05,6.4339]
[1778238374750,29.79,80233.7,1.1,0.04244,4e-05,6.4339]
[1778238374928,29.79,80231.9,1.1,0.04237,4e-05,6.42509]
[1778238375357,29.79,80231.9,1.1,0.04237,4e-05,6.42509]
[1778238375935,29.79,80231.59,1.1,0.04236,4e-05,6.42324]
[1778238377583,29.8,80231.66,1.1,0.04237,4e-05,6.42513]
[1778238377950,29.79,80231.43,1.1,0.04236,4e-05,6.42372]
[1778238382984,29.79,80229.32,1.1,0.04227,4e-05,6.41168]
[1778238387463,29.79,80233.31,1.1,0.04243,4e-05,6.43229]
[1778238387511,29.79,80237.53,1.1,0.04261,4e-05,6.45452]
[1778238393056,29.8,80241.14,1.1,0.04278,4e-05,6.47475]
[1778238397676,29.8,80241.0,1.1,0.04279,4e-05,6.47607]
[1778238397777,29.8,80240.79,1.1,0.04279,4e-05,6.47564]
[1778238403126,29.8,80240.37,1.1,0.04276,4e-05,6.47191]
[1778238403993,29.8,80240.37,1.1,0.04276,4e-05,6.47191]
[1778238409168,29.8,80233.14,1.1,0.04244,4e-05,6.43217]
[1778238414409,29.8,80239.87,1.1,0.04272,4e-05,6.46722]
[1778238420245,29.8,80239.85,1.1,0.04271,4e-05,6.46556]
[1778238425280,29.79,80244.59,1.1,0.0429,4e-05,6.48975]
[1778238428877,29.79,80244.55,1.1,0.04289,4e-05,6.48904]
[1778238428935,29.79,80244.75,1.1,0.0429,4e-05,6.48986]
[1778238434109,29.8,80252.38,1.1,0.04325,4e-05,6.53306]
[1778238434283,29.8,80252.38,1.1,0.04325,4e-05,6.53306]
[1778238436277,29.8,80276.22,1.1,0.0443,4e-05,6.66286]
[1778238442071,29.8,80274.76,1.1,0.04426,4e-05,6.65746]
[1778238449449,29.81,80285.01,1.1,0.04474,4e-05,6.71625]
[1778238450287,29.81,80285.01,1.1,0.04474,4e-05,6.71625]
[1778238455491,29.81,80274.09,1.1,0.04425,4e-05,6.65579]
[1778238460527,29.81,80258.07,1.1,0.04357,4e-05,6.5717]
[1778238463629,29.81,80249.2,1.1,0.04319,4e-05,6.52521]
[1778238463694,29.82,80244.94,1.1,0.04301,4e-05,6.50303]
[1778238465331,29.82,80241.84,1.1,0.04288,4e-05,6.48617]
[1778238467857,29.81,80239.86,1.1,0.04279,4e-05,6.47508]
[1778238467958,29.81,80241.74,1.1,0.04287,4e-05,6.48485]
[1778238473619,29.82,80242.83,1.1,0.04295,4e-05,6.49465]
[1778238478655,29.83,80238.68,1.1,0.0428,4e-05,6.47582]
[1778238483690,29.83,80237.12,1.1,0.04276,4e-05,6.47096]
[1778238488725,29.84,80237.37,1.1,0.0428,4e-05,6.47571]
[1778238491517,29.84,80237.33,1.1,0.04281,4e-05,6.47683]
[1778238496781,29.84,80240.35,1.1,0.04297,4e-05,6.49682]
[1778238500332,29.85,80240.28,1.1,0.04298,4e-05,6.49834]
[1778238500368,29.85,80240.28,1.1,0.04298,4e-05,6.49896]
[1778238504483,29.85,80234.52,1.1,0.04273,4e-05,6.46734]
[1778238506494,29.85,80233.06,1.1,0.04266,4e-05,6.45902]
[1778238507156,29.84,80233.28,1.1,0.04267,4e-05,6.45991]
[1778238507858,29.84,80232.43,1.1,0.04263,4e-05,6.45512]
[1778238512893,29.85,80227.28,1.1,0.04242,4e-05,6.4281]
[1778238517928,29.86,80229.3,1.1,0.04253,4e-05,6.44228]
[1778238518748,29.86,80229.3,1.1,0.04253,4e-05,6.44228]
[1778238518935,29.86,80222.73,1.1,0.04226,4e-05,6.40816]
[1778238520949,29.86,80203.72,1.1,0.04146,4e-05,6.30769]
[1778238525984,29.85,80198.34,1.1,0.04123,4e-05,6.27926]
[1778238528598,29.85,80206.85,1.1,0.04158,4e-05,6.32375]
[1778238534042,29.85,80201.29,1.1,0.04135,4e-05,6.2945]
[1778238539080,29.85,80199.74,1.1,0.04129,4e-05,6.28641]
[1778238540014,29.85,80199.74,1.1,0.04129,4e-05,6.28641]
[1778238545122,29.85,80199.84,1.1,0.04129,4e-05,6.28706]
[1778238549293,29.85,80198.66,1.1,0.04124,4e-05,6.28098]
[1778238555193,29.86,80210.42,1.1,0.04174,4e-05,6.34264]
[1778238561576,29.85,80208.58,1.1,0.04166,4e-05,6.33278]
[1778238567278,29.85,80201.83,1.1,0.04137,4e-05,6.29715]
[1778238572313,29.85,80200.87,1.1,0.04131,4e-05,6.28903]
[1778238577348,29.85,80206.55,1.1,0.04155,4e-05,6.31872]
[1778238582383,29.85,80211.5,1.1,0.04175,4e-05,6.34419]
[1778238587419,29.85,80200.37,1.1,0.04129,4e-05,6.28563]
[1778238592454,29.85,80198.69,1.1,0.04122,4e-05,6.27693]
[1778238593190,29.85,80198.69,1.1,0.04122,4e-05,6.27693]
[1778238594880,29.85,80197.44,1.1,0.04116,4e-05,6.27044]
[1778238600510,29.85,80212.63,1.1,0.0418,4e-05,6.34994]
[1778238605546,29.85,80212.94,1.1,0.04181,4e-05,6.35118]
[1778238610581,29.85,80208.89,1.1,0.04163,4e-05,6.32933]
[1778238611213,29.85,80208.89,1.1,0.04163,4e-05,6.32933]
[1778238616623,29.85,80217.45,1.1,0.04199,4e-05,6.3738]
[1778238621658,29.85,80222.17,1.1,0.04218,4e-05,6.3979]
[1778238626693,29.85,80222.36,1.1,0.04218,4e-05,6.39799]
[1778238631728,29.85,80222.22,1.1,0.04215,4e-05,6.39321]
[1778238637770,29.85,80222.4,1.1,0.04215,4e-05,6.3931]
[1778238642805,29.84,80226.54,1.1,0.04232,4e-05,6.41399]
[1778238647840,29.84,80212.96,1.1,0.04174,4e-05,6.34163]
[1778238651321,29.84,80212.41,1.1,0.04171,4e-05,6.33846]
[1778238651360,29.84,80212.41,1.1,0.04171,4e-05,6.33846]
[1778238652311,29.84,80212.56,1.1,0.04172,4e-05,6.33915]
[1778238657910,29.84,80215.24,1.1,0.04183,4e-05,6.35268]
[1778238658255,29.84,80215.24,1.1,0.04183,4e-05,6.35268]
[1778238663953,29.84,80214.51,1.1,0.04179,4e-05,6.34818]
[1778238668987,29.84,80211.86,1.1,0.04167,4e-05,6.33367]
[1778238674022,29.84,80207.03,1.1,0.04147,4e-05,6.3079]
[1778238679057,29.84,80203.75,1.1,0.04133,4e-05,6.29055]
[1778238684092,29.84,80204.89,1.1,0.04138,4e-05,6.29635]
[1778238689127,29.84,80205.45,1.1,0.0414,4e-05,6.29911]
[1778238694165,29.84,80204.83,1.1,0.04135,4e-05,6.29261]
[1778238699202,29.84,80203.55,1.1,0.0413,4e-05,6.28581]
[1778238704237,29.84,80203.29,1.1,0.04129,4e-05,6.2844]
[1778238709273,29.84,80205.89,1.1,0.04139,4e-05,6.29801]
[1778238714309,29.84,80205.77,1.1,0.04139,4e-05,6.29721]
[1778238719344,29.84,80202.7,1.1,0.04126,4e-05,6.28106]
[1778238724379,29.84,80206.05,1.1,0.0414,4e-05,6.29859]
[1778238729414,29.84,80214.83,1.1,0.04176,4e-05,6.34422]
[1778238730330,29.84,80214.83,1.1,0.04176,4e-05,6.34422]
[1778238733891,29.84,80217.38,1.1,0.04187,4e-05,6.35731]
[1778238733896,29.84,80217.38,1.1,0.04187,4e-05,6.35731]
[1778238737194,29.83,80232.13,1.1,0.04249,4e-05,6.4348]
[1778238737295,29.83,80234.65,1.1,0.04259,4e-05,6.44768]
[1778238737532,29.83,80234.65,1.1,0.04259,4e-05,6.44768]
[1778238738286,29.83,80234.65,1.1,0.04259,4e-05,6.44768]
[1778238737633,29.83,80234.7,1.1,0.0426,4e-05,6.44795]
[1778238738477,29.83,80235.67,1.1,0.04264,4e-05,6.45285]
[1778238739806,29.83,80235.67,1.1,0.04264,4e-05,6.45285]
[1778238739856,29.83,80235.67,1.1,0.04264,4e-05,6.45285]
[1778238739950,29.83,80234.84,1.1,0.04261,4e-05,6.44913]
[1778238740341,29.83,80234.84,1.1,0.04261,4e-05,6.44913]
[1778238745526,29.83,80229.98,1.1,0.04239,4e-05,6.42198]
[1778238750993,29.83,80233.31,1.1,0.04252,4e-05,6.43871]
[1778238756606,29.83,80230.52,1.1,0.04237,4e-05,6.41923]
[1778238761641,29.83,80231.34,1.1,0.0424,4e-05,6.42255]
[1778238765649,29.83,80231.25,1.1,0.04239,4e-05,6.42145]
[1778238765669,29.83,80231.71,1.1,0.04241,4e-05,6.42368]
[1778238767403,29.83,80232.28,1.1,0.04244,4e-05,6.42744]
[1778238767683,29.83,80231.85,1.1,0.04242,4e-05,6.42589]
[1778238773725,29.83,80231.78,1.1,0.04241,4e-05,6.42425]
[1778238778760,29.82,80231.75,1.1,0.0424,4e-05,6.42307]
[1778238784802,29.82,80231.41,1.1,0.04238,4e-05,6.42007]
[1778238785385,29.82,80231.41,1.1,0.04238,4e-05,6.42007]
[1778238795090,29.82,80231.32,1.1,0.04237,4e-05,6.41863]
[1778238800914,29.82,80228.56,1.1,0.04223,4e-05,6.40204]
[1778238805949,29.82,80230.52,1.1,0.04231,4e-05,6.41159]
[1778238810984,29.82,80228.98,1.1,0.04224,4e-05,6.40254]
[1778238816019,29.81,80229.03,1.1,0.04221,4e-05,6.39888]
[1778238821054,29.81,80229.59,1.1,0.04223,4e-05,6.40103]
[1778238827096,29.81,80228.87,1.1,0.04219,4e-05,6.39626]
[1778238832131,29.81,80227.72,1.1,0.04214,4e-05,6.38939]
[1778238837166,29.81,80221.19,1.1,0.04185,4e-05,6.35434]
[1778238842201,29.81,80217.4,1.1,0.04169,4e-05,6.334]
[1778238847236,29.81,80217.45,1.1,0.04169,4e-05,6.33395]
[1778238852271,29.81,80212.45,1.1,0.04148,4e-05,6.30744]
[1778238857306,29.81,80208.63,1.1,0.04132,4e-05,6.28744]
[1778238862341,29.81,80207.16,1.1,0.04126,4e-05,6.27992]
[1778238867376,29.81,80207.57,1.1,0.04128,4e-05,6.28229]
[1778238872411,29.81,80207.07,1.1,0.04124,4e-05,6.27692]
[1778238872473,29.81,80207.07,1.1,0.04124,4e-05,6.27692]
[1778238877689,29.81,80211.79,1.1,0.04144,4e-05,6.30198]
[1778238877747,29.81,80211.79,1.1,0.04144,4e-05,6.30198]
[1778238878055,29.81,80211.79,1.1,0.04144,4e-05,6.30198]
[1778238878834,29.81,80220.41,1.1,0.0418,4e-05,6.34726]
[1778238879464,29.81,80227.73,1.1,0.04212,4e-05,6.38675]
[1778238884501,29.82,80228.41,1.1,0.04218,4e-05,6.39446]
[1778238889535,29.82,80221.92,1.1,0.04194,4e-05,6.36431]
[1778238894570,29.83,80222.07,1.1,0.04198,4e-05,6.36949]
[1778238899605,29.84,80225.84,1.1,0.04218,4e-05,6.39361]
[1778238904640,29.84,80226.44,1.1,0.04224,4e-05,6.40084]
[1778238909675,29.85,80225.42,1.1,0.04223,4e-05,6.39952]
[1778238914710,29.86,80221.91,1.1,0.04211,4e-05,6.38499]
[1778238920501,29.86,80219.19,1.1,0.04202,4e-05,6.37401]
[1778238920752,29.86,80216.94,1.1,0.04194,4e-05,6.36384]
[1778238925787,29.86,80214.99,1.1,0.04186,4e-05,6.35318]
[1778238929995,29.86,80215.82,1.1,0.04189,4e-05,6.3573]
[1778238930810,29.86,80211.03,1.1,0.04169,4e-05,6.33206]
[1778238930822,29.86,80207.79,1.1,0.04155,4e-05,6.31503]
[1778238931611,29.86,80207.79,1.1,0.04155,4e-05,6.31503]
[1778238931829,29.86,80208.32,1.1,0.04156,4e-05,6.31562]
[1778238936864,29.86,80206.41,1.1,0.04148,4e-05,6.30545]
[1778238941899,29.86,80196.17,1.1,0.04105,4e-05,6.25208]
[1778238944675,29.86,80202.92,1.1,0.04133,4e-05,6.28735]
[1778238949955,29.86,80200.0,1.1,0.04121,4e-05,6.27229]
[1778238954990,29.86,80201.17,1.1,0.04127,4e-05,6.27861]
[1778238959666,29.86,80203.57,1.1,0.04137,4e-05,6.29139]
[1778238960076,29.86,80207.44,1.1,0.04153,4e-05,6.31164]
[1778238962842,29.87,80208.07,1.1,0.04157,4e-05,6.3168]
[1778238963047,29.87,80208.04,1.1,0.04158,4e-05,6.31757]
[1778238968081,29.87,80207.7,1.1,0.04156,4e-05,6.31575]
[1778238968798,29.87,80207.7,1.1,0.04156,4e-05,6.31575]
[1778238968909,29.87,80207.7,1.1,0.04156,4e-05,6.31575]
[1778238975130,29.88,80209.23,1.1,0.04167,4e-05,6.3294]
[1778238978570,29.88,80209.21,1.1,0.04169,4e-05,6.33116]
[1778238979158,29.88,80208.93,1.1,0.04169,4e-05,6.33156]
[1778238985200,29.88,80208.94,1.1,0.04169,4e-05,6.33153]
[1778238990235,29.88,80207.43,1.1,0.04163,4e-05,6.32348]
[1778238995270,29.88,80208.36,1.1,0.04164,4e-05,6.32513]
[1778238997641,29.88,80207.73,1.1,0.04162,4e-05,6.32179]
[1778238997742,29.88,80207.73,1.1,0.04162,4e-05,6.32178]
[1778239003327,29.89,80207.79,1.1,0.04166,4e-05,6.32675]
[1778239008407,29.9,80207.46,1.1,0.04168,4e-05,6.32968]
[1778239014404,29.91,80207.27,1.1,0.04172,4e-05,6.33426]
[1778239015599,29.91,80207.27,1.1,0.04172,4e-05,6.33426]
[1778239015629,29.91,80207.27,1.1,0.04173,4e-05,6.33611]
[1778239021453,29.91,80200.1,1.1,0.04143,4e-05,6.29861]
[1778239026488,29.91,80202.56,1.1,0.04154,4e-05,6.31162]
[1778239026635,29.91,80202.56,1.1,0.04154,4e-05,6.31162]
[1778239032530,29.91,80206.17,1.1,0.04169,4e-05,6.33047]
[1778239037565,29.91,80204.68,1.1,0.04162,4e-05,6.32245]
[1778239037646,29.91,80204.68,1.1,0.04162,4e-05,6.32245]
[1778239043607,29.91,80195.94,1.1,0.04126,4e-05,6.2767]
[1778239046603,29.91,80196.29,1.1,0.04127,4e-05,6.27855]
[1778239051663,29.91,80197.24,1.1,0.0413,4e-05,6.28047]
[1778239056698,29.91,80197.62,1.1,0.04131,4e-05,6.28248]
[1778239061733,29.91,80202.61,1.1,0.04152,4e-05,6.30842]
[1778239066768,29.91,80203.04,1.1,0.04153,4e-05,6.31036]
[1778239072680,29.91,80203.08,1.1,0.04153,4e-05,6.31027]
[1778239077845,29.91,80198.98,1.1,0.04136,4e-05,6.28861]
[1778239082880,29.91,80198.04,1.1,0.04132,4e-05,6.28355]
[1778239083690,29.91,80198.04,1.1,0.04132,4e-05,6.28355]
[1778239088603,29.91,80199.1,1.1,0.04136,4e-05,6.28893]
[1778239094964,29.91,80204.5,1.1,0.04158,4e-05,6.31671]
[1778239099999,29.91,80207.79,1.1,0.04172,4e-05,6.33334]
[1778239104558,29.91,80208.22,1.1,0.04173,4e-05,6.33536]
[1778239104569,29.9,80212.22,1.1,0.0419,4e-05,6.35611]
[1778239110069,29.91,80222.78,1.1,0.04238,4e-05,6.41521]
[1778239110845,29.91,80222.78,1.1,0.04238,4e-05,6.41521]
[1778239117118,29.92,80225.92,1.1,0.04253,4e-05,6.43344]
[1778239122119,29.92,80224.17,1.1,0.04248,4e-05,6.42691]
[1778239122153,29.92,80224.41,1.1,0.04249,4e-05,6.42887]
[1778239127188,29.92,80225.89,1.1,0.04254,4e-05,6.43543]
[1778239132223,29.92,80225.03,1.1,0.0425,4e-05,6.42962]
[1778239137590,29.92,80225.35,1.1,0.0425,4e-05,6.43031]
[1778239145314,29.91,80225.52,1.1,0.04249,4e-05,6.42906]
[1778239150349,29.91,80225.73,1.1,0.04249,4e-05,6.42899]
[1778239152798,29.91,80226.1,1.1,0.0425,4e-05,6.43047]
[1778239158405,29.91,80219.56,1.1,0.04222,4e-05,6.39457]
[1778239163440,29.91,80221.51,1.1,0.04229,4e-05,6.40387]
[1778239167619,29.91,80221.3,1.1,0.04228,4e-05,6.40211]
[1778239173037,29.9,80219.32,1.1,0.04216,4e-05,6.38721]
[1778239173510,29.9,80217.65,1.1,0.04209,4e-05,6.37821]
[1778239178545,29.91,80214.84,1.1,0.042,4e-05,6.3672]
[1778239183568,29.91,80211.27,1.1,0.04188,4e-05,6.35145]
[1778239183580,29.92,80209.0,1.1,0.04179,4e-05,6.34032]
[1778239188615,29.91,80208.35,1.1,0.04175,4e-05,6.33618]
[1778239188794,29.91,80208.35,1.1,0.04175,4e-05,6.33618]
[1778239194657,29.91,80209.64,1.1,0.0418,4e-05,6.34204]
[1778239199692,29.91,80213.36,1.1,0.04195,4e-05,6.36069]
[1778239199802,29.91,80213.36,1.1,0.04195,4e-05,6.36069]
[1778239205668,29.91,80216.21,1.1,0.04206,4e-05,6.37472]
[1778239205744,29.91,80216.61,1.1,0.04208,4e-05,6.37663]
[1778239210779,29.91,80219.05,1.1,0.0422,4e-05,6.39215]
[1778239213025,29.92,80218.46,1.1,0.04219,4e-05,6.39044]
[1778239213802,29.92,80218.43,1.1,0.04219,4e-05,6.39075]
[1778239218837,29.92,80218.47,1.1,0.04218,4e-05,6.38975]
[1778239224144,29.91,80219.83,1.1,0.04223,4e-05,6.39595]
[1778239226319,29.91,80220.11,1.1,0.04224,4e-05,6.39691]
[1778239226372,29.91,80220.08,1.1,0.04224,4e-05,6.39649]
[1778239228907,29.92,80237.78,1.1,0.04301,4e-05,6.49218]
[1778239232935,29.92,80259.59,1.1,0.04395,4e-05,6.60781]
[1778239237970,29.92,80249.56,1.1,0.04353,4e-05,6.55582]
[1778239243007,29.93,80246.14,1.1,0.0434,4e-05,6.53993]
[1778239248041,29.93,80238.1,1.1,0.04308,4e-05,6.49964]
[1778239253076,29.93,80242.31,1.1,0.04328,4e-05,6.52498]
[1778239255184,29.93,80242.62,1.1,0.0433,4e-05,6.52718]
[1778239261132,29.94,80235.57,1.1,0.04303,4e-05,6.49335]
[1778239267362,29.94,80233.27,1.1,0.04295,4e-05,6.48355]
[1778239267463,29.95,80233.3,1.1,0.04296,4e-05,6.48494]
[1778239268330,29.95,80233.3,1.1,0.04296,4e-05,6.48494]
[1778239275230,29.94,80234.13,1.1,0.04297,4e-05,6.48667]
[1778239277288,29.94,80235.05,1.1,0.04301,4e-05,6.49123]
[1778239277290,29.94,80237.53,1.1,0.04311,4e-05,6.50409]
[1778239283286,29.95,80238.57,1.1,0.04319,4e-05,6.51317]
[1778239285515,29.95,80237.67,1.1,0.04315,4e-05,6.50894]
[1778239285616,29.95,80238.15,1.1,0.04318,4e-05,6.51207]
[1778239286871,29.95,80238.15,1.1,0.04318,4e-05,6.51207]
[1778239286972,29.95,80238.98,1.1,0.04321,4e-05,6.51573]
[1778239292284,29.95,80240.75,1.1,0.04328,4e-05,6.52422]
[1778239294765,29.95,80250.49,1.1,0.04371,4e-05,6.57742]
[1778239297482,29.95,80267.07,1.1,0.04445,4e-05,6.66803]
[1778239303434,29.96,80271.61,1.1,0.04467,4e-05,6.69487]
[1778239308908,29.96,80275.77,1.1,0.04487,4e-05,6.71891]
[1778239314513,29.96,80266.21,1.1,0.04446,4e-05,6.66887]
[1778239319920,29.97,80265.71,1.1,0.04445,4e-05,6.66794]
[1778239325592,29.97,80264.87,1.1,0.04443,4e-05,6.66512]
[1778239331633,29.97,80251.69,1.1,0.04387,4e-05,6.59711]
[1778239336669,29.98,80250.61,1.1,0.04385,4e-05,6.59345]
[1778239341703,29.98,80241.29,1.1,0.04346,4e-05,6.54572]
[1778239348752,29.98,80240.6,1.1,0.04346,4e-05,6.54566]
[1778239353787,29.99,80240.31,1.1,0.04345,4e-05,6.54358]
[1778239358822,29.99,80240.92,1.1,0.0435,4e-05,6.54947]
[1778239363857,30.0,80240.51,1.1,0.0435,4e-05,6.54987]
[1778239368892,30.0,80240.61,1.1,0.04352,4e-05,6.55297]
[1778239373927,30.0,80236.25,1.1,0.04336,4e-05,6.53223]
[1778239378962,30.01,80235.13,1.1,0.04334,4e-05,6.52951]
[1778239383997,30.01,80235.14,1.1,0.04336,4e-05,6.53231]
[1778239389032,30.02,80235.14,1.1,0.04338,4e-05,6.535]
[1778239389991,30.02,80235.14,1.1,0.04338,4e-05,6.535]
[1778239396082,30.02,80234.19,1.1,0.04337,4e-05,6.53358]
[1778239402127,30.03,80235.04,1.1,0.04343,4e-05,6.54106]
[1778239406051,30.03,80234.88,1.1,0.04344,4e-05,6.54161]
[1778239406124,30.03,80234.88,1.1,0.04344,4e-05,6.54161]
[1778239406345,30.03,80234.88,1.1,0.04344,4e-05,6.54161]
[1778239406586,30.03,80234.88,1.1,0.04344,4e-05,6.54161]
[1778239406664,30.03,80222.81,1.1,0.04292,4e-05,6.47791]
[1778239407314,30.03,80222.81,1.1,0.04292,4e-05,6.47791]
[1778239407873,30.03,80222.81,1.1,0.04292,4e-05,6.47791]
[1778239407879,30.03,80207.33,1.1,0.04226,4e-05,6.39586]
[1778239413742,30.04,80201.4,1.1,0.04202,4e-05,6.36538]
[1778239415694,30.04,80201.77,1.1,0.04205,4e-05,6.36888]
[1778239421261,30.05,80197.2,1.1,0.0419,4e-05,6.35072]
[1778239426296,30.05,80198.79,1.1,0.042,4e-05,6.36309]
[1778239431331,30.06,80206.48,1.1,0.04236,4e-05,6.40738]
[1778239432038,30.06,80206.48,1.1,0.04236,4e-05,6.40738]
[1778239437373,30.07,80206.92,1.1,0.04242,4e-05,6.41414]
[1778239442409,30.07,80208.08,1.1,0.04249,4e-05,6.42396]
[1778239449458,30.08,80207.0,1.1,0.04249,4e-05,6.42343]
[1778239454927,30.09,80197.01,1.1,0.04209,4e-05,6.37413]
[1778239456507,30.09,80222.56,1.1,0.0432,4e-05,6.51116]
[1778239461542,30.09,80225.44,1.1,0.04335,4e-05,6.52929]
[1778239466577,30.1,80226.08,1.1,0.0434,4e-05,6.53543]
[1778239471612,30.1,80227.33,1.1,0.04345,4e-05,6.54159]
[1778239476647,30.11,80227.78,1.1,0.04349,4e-05,6.54648]
[1778239481682,30.11,80237.73,1.1,0.04394,4e-05,6.60172]
[1778239486024,30.11,80239.75,1.1,0.04404,4e-05,6.61363]
[1778239488731,30.11,80262.84,1.1,0.04506,4e-05,6.73915]
[1778239494773,30.11,80266.9,1.1,0.04525,4e-05,6.76195]
[1778239499808,30.11,80269.61,1.1,0.04537,4e-05,6.77713]
[1778239504844,30.11,80269.66,1.1,0.04538,4e-05,6.77782]
[1778239509879,30.12,80269.63,1.1,0.04538,4e-05,6.77808]
[1778239511952,30.12,80269.52,1.1,0.04538,4e-05,6.77756]
[1778239517936,30.12,80278.7,1.1,0.04579,4e-05,6.82791]
[1778239522971,30.12,80284.31,1.1,0.04604,5e-05,6.85865]
[1778239525944,30.12,80283.95,1.1,0.04603,5e-05,6.85661]
[1778239529541,30.12,80283.81,1.1,0.04602,5e-05,6.85577]
[1778239534049,30.12,80264.18,1.1,0.04512,4e-05,6.74555]
[1778239540091,30.12,80263.41,1.1,0.0451,4e-05,6.74268]
[1778239545127,30.12,80268.53,1.1,0.04533,4e-05,6.77156]
[1778239550162,30.12,80266.77,1.1,0.04526,4e-05,6.76273]
[1778239555197,30.12,80264.01,1.1,0.04515,4e-05,6.74857]
[1778239560232,30.12,80266.61,1.1,0.04527,4e-05,6.7634]
[1778239565272,30.12,80268.43,1.1,0.04535,4e-05,6.77389]
[1778239570304,30.12,80270.07,1.1,0.04543,4e-05,6.78335]
[1778239572319,30.13,80284.83,1.1,0.0461,5e-05,6.86413]
[1778239573788,30.13,80284.83,1.1,0.0461,5e-05,6.86413]
[1778239579368,30.12,80287.62,1.1,0.04622,5e-05,6.87926]
[1778239584403,30.12,80300.56,1.1,0.04681,5e-05,6.95037]
[1778239589440,30.12,80291.57,1.1,0.04639,5e-05,6.90012]
[1778239594475,30.12,80287.62,1.1,0.04619,5e-05,6.87497]
[1778239599510,30.12,80288.4,1.1,0.04623,5e-05,6.87911]
[1778239605031,30.12,80287.5,1.1,0.04618,5e-05,6.87402]
[1778239610588,30.12,80277.37,1.1,0.04573,4e-05,6.81874]
[1778239615623,30.12,80277.13,1.1,0.04572,4e-05,6.81775]
[1778239618434,30.12,80282.5,1.1,0.04596,5e-05,6.84724]
[1778239624688,30.12,80294.38,1.1,0.0465,5e-05,6.91212]
[1778239629723,30.12,80295.33,1.1,0.04654,5e-05,6.917]
[1778239634759,30.12,80294.13,1.1,0.04648,5e-05,6.90995]
[1778239639794,30.12,80294.62,1.1,0.0465,5e-05,6.91216]
[1778239644829,30.12,80293.92,1.1,0.04646,5e-05,6.90775]
[1778239649864,30.12,80298.21,1.1,0.04665,5e-05,6.93078]
[1778239655907,30.12,80297.25,1.1,0.04658,5e-05,6.9213]
[1778239660941,30.12,80299.73,1.1,0.04669,5e-05,6.93422]
[1778239665976,30.12,80299.85,1.1,0.04668,5e-05,6.93401]
[1778239671011,30.11,80299.05,1.1,0.04664,5e-05,6.92874]
[1778239676050,30.11,80294.38,1.1,0.04642,5e-05,6.90228]
[1778239682092,30.11,80290.32,1.1,0.04623,5e-05,6.87941]
[1778239687127,30.11,80292.23,1.1,0.04632,5e-05,6.88986]
[1778239694179,30.11,80290.84,1.1,0.04625,5e-05,6.88194]
[1778239699214,30.11,80298.03,1.1,0.04658,5e-05,6.92134]
[1778239704249,30.11,80300.04,1.1,0.04667,5e-05,6.9319]
[1778239709284,30.11,80305.37,1.1,0.0469,5e-05,6.9607]
[1778239714319,30.11,80297.84,1.1,0.04653,5e-05,6.91489]
[1778239719354,30.11,80295.79,1.1,0.04644,5e-05,6.9032]
[1778239724389,30.11,80297.31,1.1,0.0465,5e-05,6.91124]
[1778239729425,30.11,80294.44,1.1,0.04637,5e-05,6.89517]
[1778239734461,30.11,80298.43,1.1,0.04655,5e-05,6.91686]
[1778239739496,30.11,80297.99,1.1,0.04652,5e-05,6.91388]
[1778239744531,30.1,80293.91,1.1,0.04634,5e-05,6.89104]
[1778239750574,30.1,80293.34,1.1,0.04631,5e-05,6.88751]
[1778239755609,30.1,80293.2,1.1,0.0463,5e-05,6.88638]
[1778239760644,30.1,80296.16,1.1,0.04643,5e-05,6.90228]
[1778239766686,30.1,80297.36,1.1,0.04648,5e-05,6.90828]
[1778239771721,30.1,80307.04,1.1,0.04689,5e-05,6.95789]
[1778239776756,30.1,80310.19,1.1,0.04703,5e-05,6.97438]
[1778239781791,30.1,80296.21,1.1,0.04638,5e-05,6.89615]
[1778239786826,30.1,80292.44,1.1,0.04621,5e-05,6.87503]
[1778239791861,30.1,80293.9,1.1,0.04627,5e-05,6.88275]
[1778239796896,30.1,80294.65,1.1,0.0463,5e-05,6.8865]
[1778239801931,30.1,80294.9,1.1,0.04631,5e-05,6.88755]
[1778239806966,30.1,80305.02,1.1,0.04677,5e-05,6.9428]
[1778239812006,30.09,80316.39,1.1,0.04728,5e-05,7.00479]
[1778239817036,30.09,80317.81,1.1,0.04734,5e-05,7.01131]
[1778239822073,30.09,80317.84,1.1,0.04732,5e-05,7.00998]
[1778239827108,30.09,80310.24,1.1,0.04696,5e-05,6.96648]
[1778239832143,30.09,80310.48,1.1,0.04694,5e-05,6.96336]
[1778239837178,30.08,80312.41,1.1,0.04702,5e-05,6.97281]
[1778239843220,30.08,80312.82,1.1,0.04703,5e-05,6.97352]
[1778239848255,30.08,80311.56,1.1,0.04696,5e-05,6.9652]
[1778239853291,30.08,80308.98,1.1,0.04683,5e-05,6.94962]
[1778239858326,30.08,80307.08,1.1,0.04673,5e-05,6.93799]
[1778239859303,30.08,80307.08,1.1,0.04673,5e-05,6.93799]
[1778239859551,30.08,80304.44,1.1,0.04661,5e-05,6.92318]
[1778239859580,30.08,80304.44,1.1,0.04661,5e-05,6.92318]
[1778239869403,30.07,80291.29,1.1,0.04601,5e-05,6.84998]
[1778239874439,30.07,80284.25,1.1,0.04569,4e-05,6.81136]
[1778239879474,30.07,80283.29,1.1,0.04565,4e-05,6.80654]
[1778239884510,30.08,80275.8,1.1,0.04532,4e-05,6.76618]
[1778239889545,30.08,80277.1,1.1,0.04538,4e-05,6.77399]
[1778239894582,30.08,80261.9,1.1,0.04469,4e-05,6.68907]
[1778239899618,30.08,80257.19,1.1,0.0445,4e-05,6.6652]
[1778239905336,30.08,80254.65,1.1,0.0444,4e-05,6.65255]
[1778239910695,30.09,80264.75,1.1,0.04486,4e-05,6.70956]
[1778239915730,30.09,80267.61,1.1,0.045,4e-05,6.72627]
[1778239920765,30.09,80278.05,1.1,0.04547,4e-05,6.78379]
[1778239925800,30.09,80277.11,1.1,0.04543,4e-05,6.77933]
[1778239930835,30.09,80277.08,1.1,0.04544,4e-05,6.77993]
[1778239935870,30.09,80277.28,1.1,0.04546,4e-05,6.78185]
[1778239938909,30.09,80277.29,1.1,0.04546,4e-05,6.78224]
[1778239944934,30.09,80280.52,1.1,0.04561,4e-05,6.80099]
[1778239949969,30.1,80283.06,1.1,0.04573,4e-05,6.81558]
[1778239955007,30.1,80284.56,1.1,0.04579,5e-05,6.82125]
[1778239962054,30.1,80290.32,1.1,0.04605,5e-05,6.85348]
[1778239967089,30.1,80291.9,1.1,0.04613,5e-05,6.8626]
[1778239972124,30.1,80286.34,1.1,0.04588,5e-05,6.83257]
[1778239977160,30.1,80285.72,1.1,0.04586,5e-05,6.82987]
[1778239982194,30.1,80286.47,1.1,0.0459,5e-05,6.83474]
[1778239987229,30.1,80288.03,1.1,0.04597,5e-05,6.84397]
[1778239992264,30.1,80281.02,1.1,0.04566,4e-05,6.80632]
[1778239997299,30.1,80279.53,1.1,0.04561,4e-05,6.79922]
[1778239998695,30.1,80279.53,1.1,0.04561,4e-05,6.79922]
[1778239999682,30.11,80277.91,1.1,0.04554,4e-05,6.7908]
[1778240002702,30.11,80275.28,1.1,0.04542,4e-05,6.77718]
[1778240006745,30.11,80271.59,1.1,0.04527,4e-05,6.75827]
[1778240012405,30.11,80283.14,1.1,0.04578,4e-05,6.81912]
[1778240013019,30.11,80283.14,1.1,0.04578,4e-05,6.81912]
[1778240013427,30.11,80283.14,1.1,0.04578,4e-05,6.81912]
[1778240018447,30.11,80278.87,1.1,0.04559,4e-05,6.79696]
[1778240024489,30.11,80278.82,1.1,0.0456,4e-05,6.79782]
[1778240027163,30.11,80278.65,1.1,0.0456,4e-05,6.79726]
[1778240027515,30.11,80278.65,1.1,0.0456,4e-05,6.79726]
[1778240027996,30.11,80275.69,1.1,0.04547,4e-05,6.78129]
[1778240033552,30.12,80273.45,1.1,0.04538,4e-05,6.77033]
[1778240038587,30.12,80271.15,1.1,0.04528,4e-05,6.75883]
[1778240043622,30.12,80272.73,1.1,0.04536,4e-05,6.76837]
[1778240048657,30.12,80267.12,1.1,0.04512,4e-05,6.73901]
[1778240057720,30.12,80264.5,1.1,0.04502,4e-05,6.72681]
[1778240062755,30.13,80265.37,1.1,0.04507,4e-05,6.73252]
[1778240067790,30.13,80261.21,1.1,0.04489,4e-05,6.71098]
[1778240072825,30.13,80261.07,1.1,0.04487,4e-05,6.70805]
[1778240077860,30.13,80263.23,1.1,0.04498,4e-05,6.72073]
[1778240083902,30.13,80262.66,1.1,0.04496,4e-05,6.71887]
[1778240089944,30.13,80262.81,1.1,0.04498,4e-05,6.72104]
[1778240094979,30.14,80257.87,1.1,0.04477,4e-05,6.6956]
[1778240100020,30.14,80258.69,1.1,0.04482,4e-05,6.70132]
[1778240105051,30.14,80260.58,1.1,0.04491,4e-05,6.71278]
[1778240110087,30.14,80266.72,1.1,0.04519,4e-05,6.74706]
[1778240115127,30.14,80266.97,1.1,0.04521,4e-05,6.74918]
[1778240120162,30.14,80271.62,1.1,0.04542,4e-05,6.77508]
[1778240125283,30.14,80278.59,1.1,0.04574,4e-05,6.8134]
[1778240127927,30.14,80278.96,1.1,0.04576,4e-05,6.81557]
[1778240128277,30.14,80278.96,1.1,0.04576,4e-05,6.81557]
[1778240128937,30.14,80280.0,1.1,0.0458,4e-05,6.8213]
[1778240134265,30.14,80284.04,1.1,0.04597,5e-05,6.84038]
[1778240134771,30.14,80284.04,1.1,0.04597,5e-05,6.84038]
[1778240140307,30.15,80283.09,1.1,0.04593,5e-05,6.83535]
[1778240145342,30.15,80285.45,1.1,0.04603,5e-05,6.84832]
[1778240147913,30.15,80286.18,1.1,0.04607,5e-05,6.85232]
[1778240154465,30.15,80286.46,1.1,0.04609,5e-05,6.85535]
[1778240155288,30.15,80286.36,1.1,0.04609,5e-05,6.85555]
[1778240160291,30.15,80285.8,1.1,0.04608,5e-05,6.85397]
[1778240165482,30.15,80278.83,1.1,0.04577,4e-05,6.81615]
[1778240170517,30.15,80278.57,1.1,0.04576,4e-05,6.81491]
[1778240175554,30.15,80276.73,1.1,0.04568,4e-05,6.80514]
[1778240181594,30.15,80276.95,1.1,0.04569,4e-05,6.80672]
[1778240186629,30.15,80278.57,1.1,0.04577,4e-05,6.81588]
[1778240191668,30.15,80278.24,1.1,0.04573,4e-05,6.81112]
[1778240196705,30.15,80277.97,1.1,0.04572,4e-05,6.81]
[1778240201740,30.15,80279.32,1.1,0.04579,4e-05,6.81771]
[1778240206775,30.16,80279.43,1.1,0.0458,4e-05,6.81864]
[1778240211810,30.16,80280.85,1.1,0.04586,4e-05,6.82678]
[1778240216845,30.16,80279.57,1.1,0.04581,4e-05,6.82022]
[1778240221880,30.16,80277.52,1.1,0.04572,4e-05,6.80954]
[1778240226915,30.16,80275.85,1.1,0.04565,4e-05,6.80107]
[1778240231950,30.16,80275.57,1.1,0.04564,4e-05,6.80016]
[1778240236568,30.16,80270.85,1.1,0.04544,4e-05,6.77486]
[1778240243031,30.16,80265.73,1.1,0.04522,4e-05,6.74843]
[1778240243878,30.16,80265.73,1.1,0.04522,4e-05,6.74843]
[1778240249073,30.16,80264.39,1.1,0.04517,4e-05,6.7422]
[1778240254108,30.16,80264.67,1.1,0.04517,4e-05,6.74134]
[1778240259143,30.17,80265.19,1.1,0.0452,4e-05,6.74493]
[1778240264178,30.17,80264.86,1.1,0.04519,4e-05,6.74386]
[1778240270220,30.17,80264.29,1.1,0.04517,4e-05,6.74161]
[1778240275268,30.17,80264.52,1.1,0.04519,4e-05,6.74354]
[1778240278991,30.17,80264.0,1.1,0.04517,4e-05,6.74098]
[1778240279147,30.17,80264.0,1.1,0.04517,4e-05,6.74098]
[1778240285339,30.17,80261.91,1.1,0.04508,4e-05,6.73076]
[1778240287722,30.17,80261.28,1.1,0.04506,4e-05,6.72748]
[1778240287746,30.17,80260.28,1.1,0.04501,4e-05,6.72221]
[1778240290642,30.17,80260.05,1.1,0.04502,4e-05,6.72262]
[1778240295203,30.18,80258.79,1.1,0.04499,4e-05,6.72002]
[1778240296251,30.18,80253.5,1.1,0.04477,4e-05,6.6923]
[1778240296473,30.18,80248.01,1.1,0.04453,4e-05,6.66364]
[1778240296931,30.18,80248.01,1.1,0.04453,4e-05,6.66364]
[1778240302458,30.19,80243.41,1.1,0.04435,4e-05,6.64059]
[1778240307493,30.19,80232.27,1.1,0.04387,4e-05,6.58261]
[1778240312661,30.19,80227.77,1.1,0.04367,4e-05,6.55707]
[1778240315083,30.19,80224.28,1.1,0.04353,4e-05,6.53979]
[1778240320584,30.2,80211.26,1.1,0.043,4e-05,6.47392]
[1778240322136,30.2,80211.59,1.1,0.04302,4e-05,6.4762]
[1778240327170,30.2,80209.38,1.1,0.04294,4e-05,6.46724]
[1778240328281,30.2,80208.84,1.1,0.04293,4e-05,6.46494]
[1778240333517,30.21,80201.8,1.1,0.04265,4e-05,6.43092]
[1778240337530,30.21,80199.8,1.1,0.04259,4e-05,6.42292]
[1778240340726,30.22,80200.42,1.1,0.04263,4e-05,6.42813]
[1778240345766,30.22,80202.14,1.1,0.04273,4e-05,6.44093]
[1778240350801,30.23,80195.59,1.1,0.04248,4e-05,6.41001]
[1778240355837,30.23,80197.5,1.1,0.04259,4e-05,6.42356]
[1778240360871,30.24,80197.47,1.1,0.04262,4e-05,6.42682]
[1778240365906,30.24,80196.9,1.1,0.04262,4e-05,6.42721]
[1778240370941,30.25,80196.39,1.1,0.04263,4e-05,6.42791]
[1778240375978,30.25,80195.91,1.1,0.04262,4e-05,6.42628]
[1778240381017,30.26,80207.98,1.1,0.04316,4e-05,6.49278]
[1778240386052,30.26,80207.77,1.1,0.04318,4e-05,6.49454]
[1778240391087,30.27,80207.44,1.1,0.04319,4e-05,6.49569]
[1778240396122,30.27,80211.63,1.1,0.04339,4e-05,6.52064]
[1778240401157,30.28,80207.97,1.1,0.04326,4e-05,6.50409]
[1778240406198,30.28,80209.66,1.1,0.04335,4e-05,6.51591]
[1778240411236,30.29,80210.93,1.1,0.04343,4e-05,6.52549]
[1778240416273,30.29,80211.83,1.1,0.04349,4e-05,6.53302]
[1778240421308,30.29,80210.71,1.1,0.04347,4e-05,6.5299]
[1778240427350,30.3,80210.47,1.1,0.04348,4e-05,6.532]
[1778240432388,30.3,80210.06,1.1,0.04347,4e-05,6.52948]
[1778240437423,30.31,80209.74,1.1,0.04348,4e-05,6.53062]
[1778240442868,30.31,80209.0,1.1,0.04347,4e-05,6.52898]
[1778240448500,30.32,80203.61,1.1,0.04327,4e-05,6.50462]
[1778240453535,30.32,80199.79,1.1,0.04313,4e-05,6.48755]
[1778240458570,30.33,80197.72,1.1,0.04307,4e-05,6.47974]
[1778240463605,30.33,80197.66,1.1,0.04309,4e-05,6.48249]
[1778240469648,30.34,80198.57,1.1,0.04316,4e-05,6.49088]
[1778240474683,30.34,80197.12,1.1,0.04312,4e-05,6.48623]
[1778240480725,30.35,80197.64,1.1,0.04317,4e-05,6.49243]
[1778240486767,30.35,80195.42,1.1,0.04311,4e-05,6.48417]
[1778240491802,30.36,80193.84,1.1,0.04304,4e-05,6.47558]
[1778240496837,30.36,80190.15,1.1,0.04291,4e-05,6.4592]
[1778240501872,30.37,80189.82,1.1,0.04292,4e-05,6.46044]
[1778240506907,30.37,80188.11,1.1,0.04287,4e-05,6.4544]
[1778240511942,30.38,80188.49,1.1,0.04291,4e-05,6.45934]
[1778240516977,30.38,80180.94,1.1,0.04262,4e-05,6.42283]
[1778240522012,30.39,80175.83,1.1,0.04243,4e-05,6.39949]
[1778240522838,30.39,80175.83,1.1,0.04243,4e-05,6.39949]
[1778240529074,30.39,80169.67,1.1,0.04221,4e-05,6.37258]
[1778240532399,30.4,80168.61,1.1,0.04219,4e-05,6.36928]
[1778240532402,30.4,80168.61,1.1,0.04219,4e-05,6.36928]
[1778240538137,30.41,80166.84,1.1,0.04215,4e-05,6.36452]
[1778240543172,30.42,80157.91,1.1,0.04187,4e-05,6.3299]
[1778240548207,30.45,80153.21,1.1,0.04183,4e-05,6.32386]
[1778240549190,30.45,80153.21,1.1,0.04183,4e-05,6.32386]
[1778240554249,30.53,80149.86,1.1,0.04206,4e-05,6.35124]
[1778240559284,30.59,80149.36,1.1,0.04235,4e-05,6.38657]
[1778240564319,30.6,80161.73,1.1,0.04295,4e-05,6.46034]
[1778240570361,30.61,80163.7,1.1,0.04306,4e-05,6.47408]
[1778240575396,30.61,80161.54,1.1,0.04299,4e-05,6.46571]
[1778240580431,30.62,80160.68,1.1,0.04298,4e-05,6.46421]
[1778240585597,30.62,80157.99,1.1,0.04288,4e-05,6.45263]
[1778240585707,30.62,80157.99,1.1,0.04288,4e-05,6.45263]
[1778240591508,30.63,80160.03,1.1,0.04301,4e-05,6.46751]
[1778240596549,30.63,80160.58,1.1,0.04305,4e-05,6.47327]
[1778240598530,30.63,80161.18,1.1,0.04308,4e-05,6.47697]
[1778240604252,30.64,80160.82,1.1,0.0431,4e-05,6.47856]
[1778240609641,30.65,80159.86,1.1,0.04308,4e-05,6.47708]
[1778240614676,30.65,80160.06,1.1,0.0431,4e-05,6.4779]
[1778240619711,30.65,80159.91,1.1,0.04312,4e-05,6.48004]
[1778240624746,30.66,80160.11,1.1,0.04315,4e-05,6.48392]
[1778240629781,30.66,80165.32,1.1,0.04339,4e-05,6.51371]
[1778240630274,30.66,80165.32,1.1,0.04339,4e-05,6.51371]
[1778240635824,30.67,80164.55,1.1,0.04338,4e-05,6.5126]
[1778240640859,30.67,80162.74,1.1,0.04332,4e-05,6.50562]
[1778240645894,30.68,80157.45,1.1,0.04312,4e-05,6.48065]
[1778240650929,30.68,80148.29,1.1,0.04276,4e-05,6.43607]
[1778240655965,30.69,80142.86,1.1,0.04256,4e-05,6.41125]
[1778240661001,30.69,80139.64,1.1,0.04245,4e-05,6.39802]
[1778240666118,30.7,80135.24,1.1,0.04229,4e-05,6.37817]
[1778240672078,30.7,80134.42,1.1,0.04228,4e-05,6.37589]
[1778240677114,30.71,80134.73,1.1,0.04233,4e-05,6.38103]
[1778240682148,30.72,80131.85,1.1,0.04223,4e-05,6.36975]
[1778240688191,30.72,80131.61,1.1,0.04226,4e-05,6.37272]
[1778240689136,30.72,80131.61,1.1,0.04226,4e-05,6.37272]
[1778240694233,30.73,80133.37,1.1,0.04237,4e-05,6.38601]
[1778240699268,30.73,80132.92,1.1,0.04238,4e-05,6.38698]
[1778240699806,30.73,80132.92,1.1,0.04238,4e-05,6.38698]
[1778240705310,30.74,80148.56,1.1,0.04306,4e-05,6.47139]
[1778240705508,30.74,80148.56,1.1,0.04306,4e-05,6.47139]
[1778240707007,30.74,80148.39,1.1,0.04306,4e-05,6.47103]
[1778240713336,30.74,80147.98,1.1,0.04306,4e-05,6.47153]
[1778240719836,30.75,80148.13,1.1,0.0431,4e-05,6.47602]
[1778240725087,30.76,80148.79,1.1,0.04315,4e-05,6.48259]
[1778240730486,30.76,80148.76,1.1,0.04318,4e-05,6.48605]
[1778240735521,30.77,80149.06,1.1,0.04319,4e-05,6.48703]
[1778240740556,30.77,80151.57,1.1,0.04332,4e-05,6.50262]
[1778240745591,30.77,80161.78,1.1,0.04377,4e-05,6.55811]
[1778240750626,30.78,80161.7,1.1,0.04379,4e-05,6.55974]
[1778240756949,30.78,80161.64,1.1,0.04379,4e-05,6.55985]
[1778240757035,30.78,80161.64,1.1,0.04379,4e-05,6.55985]
[1778240758010,30.78,80161.79,1.1,0.04381,4e-05,6.56279]
[1778240763719,30.78,80167.78,1.1,0.04409,4e-05,6.59711]
[1778240768847,30.79,80170.57,1.1,0.04422,4e-05,6.61318]
[1778240774796,30.79,80182.78,1.1,0.04476,4e-05,6.67934]
[1778240779832,30.79,80176.95,1.1,0.04452,4e-05,6.64969]
[1778240784867,30.79,80178.59,1.1,0.0446,4e-05,6.65957]
[1778240789902,30.8,80178.34,1.1,0.0446,4e-05,6.65939]
[1778240795944,30.8,80180.63,1.1,0.04469,4e-05,6.66957]
[1778240799972,30.8,80197.57,1.1,0.04543,4e-05,6.76003]
[1778240805180,30.8,80200.34,1.1,0.04556,4e-05,6.77495]
[1778240809728,30.8,80200.56,1.1,0.04557,4e-05,6.7763]
[1778240812116,30.8,80200.96,1.1,0.04559,4e-05,6.77851]
[1778240816116,30.8,80199.8,1.1,0.04554,4e-05,6.77244]
[1778240817170,30.8,80200.55,1.1,0.04557,4e-05,6.77655]
[1778240823135,30.8,80207.23,1.1,0.04586,4e-05,6.81239]
[1778240825124,30.8,80207.23,1.1,0.04586,4e-05,6.81239]
[1778240825387,30.8,80207.23,1.1,0.04586,4e-05,6.81237]
[1778240826575,30.8,80207.23,1.1,0.04586,4e-05,6.81142]
[1778240826870,30.8,80207.23,1.1,0.04586,4e-05,6.81142]
[1778240831226,30.79,80206.45,1.1,0.0458,4e-05,6.8044]
[1778240836228,30.78,80226.32,1.1,0.04662,4e-05,6.90424]
[1778240842270,30.74,80227.03,1.1,0.04644,4e-05,6.88237]
[1778240847305,30.73,80222.82,1.1,0.04621,4e-05,6.85468]
[1778240850931,30.73,80221.88,1.1,0.04614,4e-05,6.84671]
[1778240853572,30.73,80212.97,1.1,0.0457,4e-05,6.79288]
[1778240854657,30.72,80211.1,1.1,0.04561,4e-05,6.78201]
[1778240856237,30.72,80209.4,1.1,0.04553,4e-05,6.77207]
[1778240861410,30.72,80205.72,1.1,0.04533,4e-05,6.7475]
[1778240866445,30.71,80191.68,1.1,0.04469,4e-05,6.66912]
[1778240867261,30.71,80191.68,1.1,0.04469,4e-05,6.66912]
[1778240871456,30.71,80191.1,1.1,0.04464,4e-05,6.66342]
[1778240871480,30.7,80190.93,1.1,0.04463,4e-05,6.66187]
[1778240880546,30.71,80190.54,1.1,0.04462,4e-05,6.66143]
[1778240885303,30.71,80189.64,1.1,0.04459,4e-05,6.65778]
[1778240885347,30.71,80189.64,1.1,0.04459,4e-05,6.65778]
[1778240888997,30.71,80191.88,1.1,0.0447,4e-05,6.67073]
[1778240894644,30.71,80192.09,1.1,0.04472,4e-05,6.67363]
[1778240900686,30.72,80192.22,1.1,0.04474,4e-05,6.67581]
[1778240905721,30.72,80190.27,1.1,0.04469,4e-05,6.669]
[1778240910756,30.72,80187.87,1.1,0.04459,4e-05,6.6576]
[1778240915791,30.73,80184.52,1.1,0.04444,4e-05,6.63829]
[1778240919890,30.73,80192.14,1.1,0.04478,4e-05,6.67937]
[1778240925861,30.73,80192.39,1.1,0.0448,4e-05,6.68229]
[1778240930896,30.73,80198.07,1.1,0.04506,4e-05,6.71356]
[1778240935931,30.73,80198.38,1.1,0.04508,4e-05,6.71607]
[1778240940966,30.73,80198.38,1.1,0.04509,4e-05,6.71699]
[1778240946001,30.74,80198.31,1.1,0.04509,4e-05,6.71753]
[1778240951037,30.74,80202.64,1.1,0.04529,4e-05,6.7415]
[1778240956075,30.74,80208.58,1.1,0.04555,4e-05,6.77378]
[1778240961110,30.74,80200.69,1.1,0.04521,4e-05,6.73233]
[1778240966145,30.74,80193.06,1.1,0.04489,4e-05,6.6927]
[1778240971180,30.74,80191.85,1.1,0.04483,4e-05,6.68427]
[1778240977222,30.74,80191.7,1.1,0.04483,4e-05,6.68481]
[1778240982257,30.75,80199.55,1.1,0.04518,4e-05,6.7275]
[1778240987292,30.75,80201.95,1.1,0.04529,4e-05,6.74099]
[1778240990291,30.75,80211.33,1.1,0.04571,4e-05,6.79128]
[1778240996355,30.75,80217.5,1.1,0.04598,4e-05,6.82436]
[1778241001390,30.75,80215.41,1.1,0.04589,4e-05,6.81327]
[1778241006425,30.75,80222.67,1.1,0.04621,4e-05,6.85234]
[1778241011460,30.75,80222.39,1.1,0.0462,4e-05,6.85076]
[1778241017502,30.75,80222.67,1.1,0.04621,4e-05,6.85225]
[1778241022538,30.75,80222.07,1.1,0.04618,4e-05,6.84906]
[1778241028580,30.75,80224.99,1.1,0.04631,4e-05,6.86489]
[1778241033615,30.75,80227.02,1.1,0.04638,4e-05,6.87258]
[1778241038650,30.75,80229.28,1.1,0.04648,4e-05,6.88464]
[1778241044696,30.75,80231.48,1.1,0.04658,4e-05,6.89615]
[1778241048265,30.75,80247.25,1.1,0.04729,5e-05,6.98136]
[1778241053755,30.74,80252.72,1.1,0.04752,5e-05,7.00999]
[1778241054817,30.74,80252.72,1.1,0.04752,5e-05,7.00999]
[1778241060585,30.74,80252.93,1.1,0.04752,5e-05,7.00985]
[1778241065840,30.73,80259.95,1.1,0.04775,5e-05,7.03785]
[1778241070875,30.72,80262.86,1.1,0.04787,5e-05,7.05228]
[1778241075910,30.72,80264.18,1.1,0.04792,5e-05,7.05787]
[1778241084973,30.72,80264.3,1.1,0.0479,5e-05,7.05554]
[1778241090013,30.69,80272.45,1.1,0.04815,5e-05,7.08537]
[1778241095048,30.69,80274.91,1.1,0.04823,5e-05,7.09379]
[1778241100083,30.69,80274.87,1.1,0.04821,5e-05,7.09179]
[1778241105118,30.69,80276.15,1.1,0.04825,5e-05,7.09713]
[1778241110153,30.68,80276.18,1.1,0.04824,5e-05,7.09558]
[1778241115190,30.68,80276.17,1.1,0.04822,5e-05,7.09383]
[1778241120235,30.68,80274.8,1.1,0.04815,5e-05,7.08461]
[1778241125270,30.68,80267.57,1.1,0.0478,5e-05,7.04321]
[1778241131312,30.67,80261.53,1.1,0.04751,5e-05,7.00882]
[1778241136347,30.67,80261.41,1.1,0.0475,5e-05,7.00721]
[1778241139922,30.67,80252.51,1.1,0.04709,5e-05,6.95802]
[1778241145413,30.67,80242.78,1.1,0.04665,4e-05,6.9047]
[1778241150448,30.67,80242.8,1.1,0.04665,4e-05,6.90451]
[1778241155483,30.67,80244.44,1.1,0.0467,4e-05,6.90976]
[1778241160518,30.67,80248.35,1.1,0.04687,5e-05,6.93051]
[1778241166560,30.67,80245.87,1.1,0.04675,5e-05,6.91624]
[1778241171595,30.67,80245.9,1.1,0.04675,5e-05,6.91582]
[1778241177637,30.67,80244.44,1.1,0.04668,4e-05,6.90722]
[1778241181665,30.66,80229.38,1.1,0.046,4e-05,6.82542]
[1778241186700,30.67,80223.69,1.1,0.04575,4e-05,6.79512]
[1778241191737,30.67,80217.55,1.1,0.04548,4e-05,6.76289]
[1778241196774,30.67,80216.32,1.1,0.04544,4e-05,6.75709]
[1778241201809,30.67,80216.43,1.1,0.04545,4e-05,6.75845]
[1778241206847,30.67,80225.51,1.1,0.04585,4e-05,6.80773]
[1778241211879,30.67,80234.6,1.1,0.04624,4e-05,6.85366]
[1778241216914,30.67,80234.87,1.1,0.04625,4e-05,6.85511]
[1778241221949,30.67,80239.54,1.1,0.04646,4e-05,6.88032]
[1778241226986,30.67,80241.14,1.1,0.04653,4e-05,6.8887]
[1778241232193,30.67,80240.89,1.1,0.04652,4e-05,6.88708]
[1778241238063,30.67,80237.87,1.1,0.04638,4e-05,6.87029]
[1778241243098,30.67,80235.6,1.1,0.04627,4e-05,6.85772]
[1778241249140,30.67,80237.32,1.1,0.04635,4e-05,6.86664]
[1778241255187,30.67,80236.18,1.1,0.04629,4e-05,6.85999]
[1778241260221,30.67,80235.63,1.1,0.04626,4e-05,6.85662]
[1778241265256,30.67,80236.57,1.1,0.0463,4e-05,6.86129]
[1778241271298,30.66,80240.63,1.1,0.04646,4e-05,6.87932]
[1778241276333,30.66,80244.12,1.1,0.04661,4e-05,6.89767]
[1778241281368,30.66,80244.88,1.1,0.04664,4e-05,6.90113]
[1778241286403,30.66,80245.35,1.1,0.04666,4e-05,6.9031]
[1778241291438,30.66,80244.83,1.1,0.04663,4e-05,6.89975]
[1778241296473,30.66,80246.84,1.1,0.04671,5e-05,6.91017]
[1778241301508,30.66,80247.33,1.1,0.04673,5e-05,6.91233]
[1778241306545,30.66,80244.05,1.1,0.04658,4e-05,6.89414]
[1778241310734,30.66,80244.26,1.1,0.04659,4e-05,6.8951]
[1778241318630,30.66,80226.03,1.1,0.04578,4e-05,6.79705]
[1778241323210,30.66,80223.37,1.1,0.04566,4e-05,6.78328]
[1778241323665,30.66,80221.63,1.1,0.04559,4e-05,6.77408]
[1778241324064,30.66,80221.63,1.1,0.04559,4e-05,6.77408]
[1778241324672,30.66,80220.84,1.1,0.04555,4e-05,6.76905]
[1778241326312,30.66,80220.77,1.1,0.04555,4e-05,6.76884]
[1778241326686,30.66,80220.27,1.1,0.04552,4e-05,6.76632]
[1778241330832,30.66,80220.24,1.1,0.0455,4e-05,6.76383]
[1778241330851,30.65,80217.34,1.1,0.04537,4e-05,6.74754]
[1778241331823,30.65,80217.34,1.1,0.04537,4e-05,6.74754]
[1778241331922,30.65,80212.82,1.1,0.04514,4e-05,6.7187]
[1778241332633,30.65,80212.82,1.1,0.04514,4e-05,6.7187]
[1778241332729,30.65,80211.29,1.1,0.04507,4e-05,6.70985]
[1778241337764,30.64,80206.29,1.1,0.04479,4e-05,6.6763]
[1778241342799,30.63,80209.3,1.1,0.04487,4e-05,6.68559]
[1778241347199,30.62,80211.37,1.1,0.04491,4e-05,6.69105]
[1778241347836,30.62,80210.91,1.1,0.04488,4e-05,6.68722]
[1778241348069,30.62,80210.91,1.1,0.04488,4e-05,6.68722]
[1778241348625,30.62,80210.91,1.1,0.04488,4e-05,6.68722]
[1778241354351,30.61,80209.66,1.1,0.04479,4e-05,6.67665]
[1778241357822,30.61,80208.9,1.1,0.04474,4e-05,6.6707]
[1778241362943,30.6,80208.54,1.1,0.04469,4e-05,6.665]
[1778241367978,30.6,80209.28,1.1,0.0447,4e-05,6.6658]
[1778241373017,30.59,80209.02,1.1,0.04466,4e-05,6.66128]
[1778241380066,30.59,80208.92,1.1,0.04462,4e-05,6.65639]
[1778241385102,30.58,80209.52,1.1,0.04462,4e-05,6.65585]
[1778241386604,30.58,80209.52,1.1,0.04462,4e-05,6.65585]
[1778241386639,30.58,80211.0,1.1,0.04468,4e-05,6.6631]
[1778241389853,30.58,80214.71,1.1,0.04484,4e-05,6.68344]
[1778241389942,30.58,80214.95,1.1,0.04486,4e-05,6.68499]
[1778241393742,30.58,80216.43,1.1,0.04488,4e-05,6.68766]
[1778241394530,30.58,80216.61,1.1,0.04489,4e-05,6.68795]
[1778241394628,30.58,80216.69,1.1,0.04488,4e-05,6.68771]
[1778241397422,30.58,80217.15,1.1,0.04491,4e-05,6.6907]
[1778241399769,30.58,80219.17,1.1,0.045,4e-05,6.702]
[1778241399871,30.58,80219.19,1.1,0.045,4e-05,6.70234]
[1778241401349,30.58,80219.2,1.1,0.045,4e-05,6.70169]
[1778241401380,30.58,80219.2,1.1,0.04499,4e-05,6.70098]
[1778241402098,30.58,80219.2,1.1,0.04499,4e-05,6.70098]
[1778241402226,30.58,80219.96,1.1,0.04503,4e-05,6.70527]
[1778241407261,30.57,80220.95,1.1,0.04504,4e-05,6.70694]
[1778241408055,30.57,80220.95,1.1,0.04504,4e-05,6.70694]
[1778241413372,30.56,80220.3,1.1,0.04498,4e-05,6.69985]
[1778241413437,30.56,80214.29,1.1,0.04471,4e-05,6.66708]
[1778241414665,30.56,80214.29,1.1,0.04471,4e-05,6.66708]
[1778241414762,30.56,80210.04,1.1,0.04452,4e-05,6.6431]
[1778241416220,30.56,80210.69,1.1,0.04454,4e-05,6.64592]
[1778241416324,30.56,80210.47,1.1,0.04453,4e-05,6.64411]
[1778241421958,30.55,80209.33,1.1,0.04443,4e-05,6.63262]
[1778241427401,30.54,80221.19,1.1,0.04487,4e-05,6.68592]
[1778241432436,30.52,80221.5,1.1,0.04482,4e-05,6.68037]
[1778241437474,30.51,80221.09,1.1,0.04474,4e-05,6.67104]
[1778241440611,30.51,80221.39,1.1,0.04473,4e-05,6.66981]
[1778241440712,30.51,80221.48,1.1,0.04472,4e-05,6.66887]
[1778241445068,30.5,80222.03,1.1,0.04473,4e-05,6.66974]
[1778241445169,30.5,80222.03,1.1,0.04472,4e-05,6.66836]
[1778241450565,30.49,80222.04,1.1,0.04466,4e-05,6.66139]
[1778241453260,30.49,80221.62,1.1,0.0446,4e-05,6.65316]
[1778241453586,30.48,80226.17,1.1,0.04479,4e-05,6.67605]
[1778241458507,30.48,80229.28,1.1,0.0449,4e-05,6.68982]
[1778241458621,30.48,80229.32,1.1,0.0449,4e-05,6.68932]
[1778241463656,30.47,80229.4,1.1,0.04484,4e-05,6.68263]
[1778241468691,30.46,80229.61,1.1,0.04479,4e-05,6.67674]
[1778241471614,30.45,80230.71,1.1,0.04482,4e-05,6.67985]
[1778241471712,30.45,80230.93,1.1,0.04481,4e-05,6.67965]
[1778241472890,30.45,80230.93,1.1,0.04481,4e-05,6.67965]
[1778241472943,30.45,80231.63,1.1,0.04484,4e-05,6.68275]
[1778241473623,30.45,80231.63,1.1,0.04484,4e-05,6.68275]
[1778241473727,30.45,80231.62,1.1,0.04483,4e-05,6.68132]
[1778241474329,30.45,80231.62,1.1,0.04483,4e-05,6.68132]
[1778241474734,30.45,80233.38,1.1,0.0449,4e-05,6.69009]
[1778241479769,30.43,80234.96,1.1,0.04491,4e-05,6.69163]
[1778241484713,30.43,80233.54,1.1,0.0448,4e-05,6.67852]
[1778241485119,30.43,80233.54,1.1,0.0448,4e-05,6.67852]
[1778241488915,30.42,80226.65,1.1,0.04446,4e-05,6.63641]
[1778241488932,30.42,80226.65,1.1,0.04446,4e-05,6.63641]
[1778241489092,30.42,80226.65,1.1,0.04446,4e-05,6.63641]
[1778241489119,30.42,80226.65,1.1,0.04446,4e-05,6.63641]
[1778241489016,30.42,80227.04,1.1,0.04446,4e-05,6.63722]
[1778241489882,30.42,80227.04,1.1,0.04446,4e-05,6.63722]
[1778241489883,30.42,80227.04,1.1,0.04446,4e-05,6.63722]
[1778241489910,30.42,80226.64,1.1,0.04444,4e-05,6.63454]
[1778241495287,30.41,80228.78,1.1,0.04449,4e-05,6.64024]
[1778241500919,30.4,80232.14,1.1,0.04458,4e-05,6.6512]
[1778241505954,30.39,80227.34,1.1,0.04432,4e-05,6.61982]
[1778241510260,30.38,80224.91,1.1,0.04418,4e-05,6.60245]
[1778241516024,30.37,80224.13,1.1,0.04407,4e-05,6.58867]
[1778241521059,30.36,80229.17,1.1,0.04425,4e-05,6.61028]
[1778241527102,30.35,80234.47,1.1,0.04442,4e-05,6.63188]
[1778241532136,30.34,80232.3,1.1,0.04428,4e-05,6.61463]
[1778241535588,30.34,80232.19,1.1,0.04427,4e-05,6.61291]
[1778241541199,30.33,80225.74,1.1,0.04391,4e-05,6.56907]
[1778241546595,30.32,80225.45,1.1,0.04385,4e-05,6.56174]
[1778241552277,30.31,80225.44,1.1,0.04379,4e-05,6.55448]
[1778241557312,30.3,80225.02,1.1,0.04373,4e-05,6.54732]
[1778241558540,30.3,80225.02,1.1,0.04373,4e-05,6.54732]
[1778241564361,30.29,80224.83,1.1,0.04366,4e-05,6.53888]
[1778241569396,30.28,80223.74,1.1,0.04357,4e-05,6.52783]
[1778241574431,30.27,80224.76,1.1,0.04355,4e-05,6.5249]
[1778241579468,30.26,80225.01,1.1,0.04352,4e-05,6.52107]
[1778241584501,30.25,80225.14,1.1,0.04348,4e-05,6.51671]
[1778241589536,30.25,80225.82,1.1,0.04347,4e-05,6.51533]
[1778241594571,30.24,80225.18,1.1,0.0434,4e-05,6.50702]
[1778241599609,30.23,80226.03,1.1,0.0434,4e-05,6.50664]
[1778241604884,30.22,80225.39,1.1,0.04334,4e-05,6.4994]
[1778241605363,30.22,80231.41,1.1,0.04359,4e-05,6.53036]
[1778241606636,30.22,80239.74,1.1,0.04394,4e-05,6.57368]
[1778241606660,30.22,80245.52,1.1,0.04418,4e-05,6.60347]
[1778241607275,30.22,80245.52,1.1,0.04418,4e-05,6.60347]
[1778241607499,30.22,80245.52,1.1,0.04418,4e-05,6.60347]
[1778241607667,30.22,80245.38,1.1,0.04417,4e-05,6.60231]
[1778241610688,30.21,80266.29,1.1,0.04507,4e-05,6.71128]
[1778241613676,30.21,80270.62,1.1,0.04524,4e-05,6.73208]
[1778241613709,30.21,80274.97,1.1,0.04542,4e-05,6.75432]
[1778241614834,30.21,80274.97,1.1,0.04542,4e-05,6.75432]
[1778241614848,30.21,80278.11,1.1,0.04556,4e-05,6.77088]
[1778241615928,30.21,80278.11,1.1,0.04556,4e-05,6.77088]
[1778241620733,30.2,80268.44,1.1,0.04507,4e-05,6.71139]
[1778241624656,30.19,80270.45,1.1,0.04511,4e-05,6.71681]
[1778241628504,30.18,80283.57,1.1,0.04565,4e-05,6.78246]
[1778241628815,30.18,80283.64,1.1,0.04564,4e-05,6.78137]
[1778241633816,30.17,80292.15,1.1,0.04597,5e-05,6.8206]
[1778241634891,30.17,80292.15,1.1,0.04597,5e-05,6.8206]
[1778241634934,30.17,80292.15,1.1,0.04596,5e-05,6.81978]
[1778241640900,30.16,80277.56,1.1,0.04523,4e-05,6.7314]
[1778241641854,30.16,80277.56,1.1,0.04523,4e-05,6.7314]
[1778241644226,30.15,80261.8,1.1,0.0445,4e-05,6.64213]
[1778241650284,30.14,80256.23,1.1,0.04421,4e-05,6.60616]
[1778241660035,30.12,80248.69,1.1,0.04378,4e-05,6.55369]
[1778241665070,30.11,80247.08,1.1,0.04366,4e-05,6.53982]
[1778241671112,30.1,80247.19,1.1,0.04362,4e-05,6.5342]
[1778241676148,30.1,80231.56,1.1,0.0429,4e-05,6.44619]
[1778241681185,30.09,80225.57,1.1,0.04261,4e-05,6.41035]
[1778241683096,30.09,80225.96,1.1,0.04262,4e-05,6.41157]
[1778241688238,30.08,80242.48,1.1,0.04329,4e-05,6.49383]
[1778241693274,30.07,80248.82,1.1,0.0435,4e-05,6.51944]
[1778241694798,30.07,80247.95,1.1,0.04345,4e-05,6.51379]
[1778241695525,30.07,80247.23,1.1,0.04341,4e-05,6.50893]
[1778241695525,30.07,80247.23,1.1,0.04341,4e-05,6.50893]
[1778241695533,30.07,80247.23,1.1,0.04341,4e-05,6.50893]
[1778241700671,30.06,80252.68,1.1,0.04361,4e-05,6.53291]
[1778241701330,30.06,80254.17,1.1,0.04366,4e-05,6.53982]
[1778241703389,30.06,80254.36,1.1,0.04367,4e-05,6.54046]
[1778241703497,30.06,80254.36,1.1,0.04367,4e-05,6.54046]
[1778241704720,30.06,80254.47,1.1,0.04367,4e-05,6.54028]
[1778241706982,30.06,80260.13,1.1,0.04391,4e-05,6.57018]
[1778241707373,30.06,80264.79,1.1,0.04411,4e-05,6.59438]
[1778241708366,30.06,80264.78,1.1,0.0441,4e-05,6.59385]
[1778241714422,30.04,80275.67,1.1,0.04453,4e-05,6.64561]
[1778241719458,30.03,80273.54,1.1,0.04438,4e-05,6.62796]
[1778241724493,30.02,80278.23,1.1,0.04453,4e-05,6.64582]
[1778241729528,30.01,80280.02,1.1,0.04455,4e-05,6.64914]
[1778241734563,30.0,80291.38,1.1,0.045,4e-05,6.70409]
[1778241739631,30.0,80293.28,1.1,0.04504,4e-05,6.70894]
[1778241745640,29.98,80294.56,1.1,0.04502,4e-05,6.70615]
[1778241750675,29.97,80296.85,1.1,0.04506,4e-05,6.7116]
[1778241755710,29.96,80296.05,1.1,0.04495,4e-05,6.69704]
[1778241761296,29.95,80305.8,1.1,0.04534,5e-05,6.74457]
[1778241767794,29.93,80306.62,1.1,0.04528,4e-05,6.73749]
[1778241772830,29.92,80304.62,1.1,0.04513,4e-05,6.71947]
[1778241777865,29.91,80304.39,1.1,0.04506,4e-05,6.71122]
[1778241782900,29.9,80304.64,1.1,0.04501,4e-05,6.70561]
[1778241787935,29.89,80304.8,1.1,0.04496,4e-05,6.69951]
[1778241792975,29.88,80304.41,1.1,0.04489,4e-05,6.69043]
[1778241798010,29.87,80301.9,1.1,0.04472,4e-05,6.66998]
[1778241803045,29.86,80301.98,1.1,0.04467,4e-05,6.66366]
[1778241808080,29.85,80302.01,1.1,0.04461,4e-05,6.65711]
[1778241813115,29.84,80291.16,1.1,0.04406,4e-05,6.58847]
[1778241818150,29.83,80284.12,1.1,0.0437,4e-05,6.54451]
[1778241822329,29.82,80279.11,1.1,0.04345,4e-05,6.51408]
[1778241829227,29.81,80275.16,1.1,0.0432,4e-05,6.48415]
[1778241834262,29.8,80274.91,1.1,0.04315,4e-05,6.47746]
[1778241837013,29.8,80276.19,1.1,0.04319,4e-05,6.48219]
[1778241842318,29.79,80275.16,1.1,0.04309,4e-05,6.47031]
[1778241848360,29.78,80274.85,1.1,0.04302,4e-05,6.46239]
[1778241853395,29.77,80270.54,1.1,0.0428,4e-05,6.43428]
[1778241858430,29.76,80262.37,1.1,0.04241,4e-05,6.3861]
[1778241863475,29.76,80260.92,1.1,0.04231,4e-05,6.37398]
[1778241868510,29.75,80256.66,1.1,0.04209,4e-05,6.3471]
[1778241873545,29.74,80258.17,1.1,0.0421,4e-05,6.34786]
[1778241878580,29.74,80253.36,1.1,0.04186,4e-05,6.3184]
[1778241883615,29.73,80243.29,1.1,0.0414,4e-05,6.26153]
[1778241889657,29.73,80235.81,1.1,0.04105,4e-05,6.21803]
[1778241891238,29.73,80235.81,1.1,0.04105,4e-05,6.21803]
[1778241896706,29.72,80235.4,1.1,0.041,4e-05,6.2119]
[1778241901741,29.71,80235.4,1.1,0.04098,4e-05,6.20914]
[1778241907783,29.71,80235.96,1.1,0.04098,4e-05,6.20885]
[1778241912819,29.71,80243.66,1.1,0.04128,4e-05,6.24634]
[1778241917854,29.7,80249.96,1.1,0.04152,4e-05,6.27644]
[1778241924904,29.69,80242.55,1.1,0.04118,4e-05,6.23345]
[1778241929939,29.68,80234.41,1.1,0.04076,4e-05,6.18112]
[1778241933624,29.67,80224.94,1.1,0.04027,4e-05,6.12042]
[1778241934026,29.67,80224.94,1.1,0.04027,4e-05,6.12042]
[1778241934824,29.66,80221.17,1.1,0.04009,4e-05,6.09781]
[1778241940010,29.65,80206.68,1.1,0.03945,4e-05,6.01703]
[1778241946052,29.65,80204.66,1.1,0.03936,4e-05,6.00575]
[1778241949501,29.65,80204.93,1.1,0.03937,4e-05,6.00681]
[1778241953049,29.64,80224.73,1.1,0.04016,4e-05,6.10564]
[1778241955854,29.64,80223.88,1.1,0.04011,4e-05,6.10027]
[1778241961158,29.64,80226.02,1.1,0.04019,4e-05,6.10947]
[1778241966193,29.64,80230.47,1.1,0.04036,4e-05,6.13084]
[1778241971228,29.63,80231.57,1.1,0.04039,4e-05,6.1348]
[1778241976263,29.63,80230.83,1.1,0.04034,4e-05,6.12927]
[1778241981298,29.63,80235.46,1.1,0.04052,4e-05,6.15169]
[1778241986333,29.63,80236.32,1.1,0.04054,4e-05,6.15441]
[1778241991368,29.62,80237.83,1.1,0.04057,4e-05,6.15735]
[1778241996403,29.62,80237.67,1.1,0.04055,4e-05,6.15479]
[1778242001438,29.62,80235.89,1.1,0.04046,4e-05,6.14391]
[1778242006474,29.62,80224.86,1.1,0.04,4e-05,6.08531]
[1778242007614,29.62,80224.86,1.1,0.04,4e-05,6.08531]
[1778242013523,29.61,80219.16,1.1,0.03975,4e-05,6.05444]
[1778242018558,29.61,80218.82,1.1,0.03973,4e-05,6.05179]
[1778242023593,29.61,80218.88,1.1,0.03972,4e-05,6.05121]
[1778242028628,29.61,80218.24,1.1,0.03969,4e-05,6.04703]
[1778242033663,29.61,80216.64,1.1,0.03962,4e-05,6.03795]
[1778242038699,29.61,80217.08,1.1,0.03963,4e-05,6.03933]
[1778242043733,29.61,80216.38,1.1,0.03959,4e-05,6.03472]
[1778242046754,29.6,80200.62,1.1,0.03895,4e-05,5.95346]
[1778242051789,29.6,80196.66,1.1,0.03877,4e-05,5.92973]
[1778242059845,29.6,80209.38,1.1,0.03927,4e-05,5.99336]
[1778242065438,29.6,80208.99,1.1,0.03925,4e-05,5.99064]
[1778242070927,29.6,80203.47,1.1,0.03901,4e-05,5.96118]
[1778242075962,29.6,80203.69,1.1,0.03902,4e-05,5.96154]
[1778242082004,29.6,80205.71,1.1,0.03909,4e-05,5.97088]
[1778242087058,29.59,80220.74,1.1,0.03969,4e-05,6.04678]
[1778242092093,29.59,80205.95,1.1,0.03908,4e-05,5.96949]
[1778242097128,29.59,80203.18,1.1,0.03896,4e-05,5.9545]
[1778242102163,29.59,80204.65,1.1,0.03901,4e-05,5.96112]
[1778242106485,29.59,80205.31,1.1,0.03904,4e-05,5.96388]
[1778242107581,29.59,80205.33,1.1,0.03903,4e-05,5.96377]
[1778242113240,29.59,80203.27,1.1,0.03892,4e-05,5.94885]
[1778242118275,29.58,80197.45,1.1,0.03868,4e-05,5.91828]
[1778242123310,29.58,80193.24,1.1,0.03851,4e-05,5.89624]
[1778242128345,29.58,80193.58,1.1,0.03851,4e-05,5.89736]
[1778242133381,29.58,80193.83,1.1,0.03852,4e-05,5.898]
[1778242138418,29.58,80185.61,1.1,0.03819,4e-05,5.85592]
[1778242143453,29.58,80191.84,1.1,0.03843,4e-05,5.88701]
[1778242150502,29.58,80198.42,1.1,0.03869,4e-05,5.9199]
[1778242155537,29.58,80204.71,1.1,0.03894,4e-05,5.95121]
[1778242160500,29.58,80205.16,1.1,0.03895,4e-05,5.95288]
[1778242165607,29.58,80195.25,1.1,0.03855,4e-05,5.90174]
[1778242170642,29.58,80193.78,1.1,0.03849,4e-05,5.89388]
[1778242175677,29.57,80193.9,1.1,0.03847,4e-05,5.89101]
[1778242180712,29.57,80193.6,1.1,0.03845,4e-05,5.88907]
[1778242185747,29.57,80189.78,1.1,0.0383,4e-05,5.86937]
[1778242190782,29.57,80188.06,1.1,0.03823,4e-05,5.8606]
[1778242195817,29.57,80184.49,1.1,0.03809,4e-05,5.84253]
[1778242200852,29.57,80184.77,1.1,0.0381,4e-05,5.84402]
[1778242205887,29.57,80185.82,1.1,0.03814,4e-05,5.84941]
[1778242210967,29.57,80185.62,1.1,0.03813,4e-05,5.84852]
[1778242216002,29.57,80179.48,1.1,0.03789,4e-05,5.81786]
[1778242221037,29.57,80176.05,1.1,0.03776,4e-05,5.80108]
[1778242226242,29.57,80175.51,1.1,0.03774,4e-05,5.79871]
[1778242226288,29.57,80175.51,1.1,0.03774,4e-05,5.79871]
[1778242228389,29.58,80159.15,1.1,0.0371,4e-05,5.71747]
[1778242231854,29.58,80148.08,1.1,0.03668,4e-05,5.66356]
[1778242236869,29.58,80136.43,1.1,0.03624,4e-05,5.60562]
[1778242242295,29.58,80146.07,1.1,0.03662,4e-05,5.65495]
[1778242248233,29.59,80143.42,1.1,0.03654,4e-05,5.64455]
[1778242254276,29.59,80145.09,1.1,0.03662,4e-05,5.65509]
[1778242257275,29.59,80145.38,1.1,0.03664,4e-05,5.65728]
[1778242258370,29.59,80145.63,1.1,0.03665,4e-05,5.6589]
[1778242264582,29.6,80147.64,1.1,0.03675,4e-05,5.67101]
[1778242265521,29.6,80147.47,1.1,0.03674,4e-05,5.67054]
[1778242269874,29.6,80157.67,1.1,0.03715,4e-05,5.72236]
[1778242279306,29.6,80158.28,1.1,0.0372,4e-05,5.72822]
[1778242280427,29.6,80157.0,1.1,0.03715,4e-05,5.72216]
[1778242285494,29.61,80159.94,1.1,0.03727,4e-05,5.73784]
[1778242290529,29.61,80160.2,1.1,0.03729,4e-05,5.74047]
[1778242295564,29.61,80159.96,1.1,0.03728,4e-05,5.73763]
[1778242297645,29.61,80160.11,1.1,0.03728,4e-05,5.73863]
[1778242297764,29.61,80160.11,1.1,0.03728,4e-05,5.73863]
[1778242299964,29.61,80163.55,1.1,0.03742,4e-05,5.75625]
[1778242305635,29.61,80164.78,1.1,0.03748,4e-05,5.76383]
[1778242310670,29.62,80164.3,1.1,0.03747,4e-05,5.76242]
[1778242315705,29.62,80162.97,1.1,0.03743,4e-05,5.75676]
[1778242320740,29.62,80162.73,1.1,0.03742,4e-05,5.75655]
[1778242325775,29.62,80162.7,1.1,0.03743,4e-05,5.75734]
[1778242331817,29.62,80162.76,1.1,0.03744,4e-05,5.75874]
[1778242336852,29.62,80162.4,1.1,0.03743,4e-05,5.75782]
[1778242341887,29.63,80162.68,1.1,0.03745,4e-05,5.76008]
[1778242346922,29.63,80179.0,1.1,0.0381,4e-05,5.84245]
[1778242351957,29.63,80181.29,1.1,0.03817,4e-05,5.85118]
[1778242356992,29.63,80182.2,1.1,0.03821,4e-05,5.85597]
[1778242362033,29.63,80186.55,1.1,0.03839,4e-05,5.87811]
[1778242367068,29.63,80185.2,1.1,0.03833,4e-05,5.8713]
[1778242371321,29.63,80186.33,1.1,0.03838,4e-05,5.87702]
[1778242377665,29.63,80191.97,1.1,0.0386,4e-05,5.90535]
[1778242383181,29.63,80200.79,1.1,0.03895,4e-05,5.94962]
[1778242388216,29.62,80200.14,1.1,0.03892,4e-05,5.94566]
[1778242393251,29.62,80199.76,1.1,0.0389,4e-05,5.94305]
[1778242398286,29.62,80207.91,1.1,0.03922,4e-05,5.98387]
[1778242403321,29.62,80201.72,1.1,0.03897,4e-05,5.95132]
[1778242409363,29.62,80200.66,1.1,0.03892,4e-05,5.94507]
[1778242414398,29.62,80200.33,1.1,0.03888,4e-05,5.93968]
[1778242419433,29.62,80202.54,1.1,0.03896,4e-05,5.95026]
[1778242423461,29.62,80217.9,1.1,0.03958,4e-05,6.02811]
[1778242425199,29.62,80224.96,1.1,0.03987,4e-05,6.0642]
[1778242429715,29.61,80229.58,1.1,0.04005,4e-05,6.08669]
[1778242435545,29.61,80235.66,1.1,0.04028,4e-05,6.11557]
[1778242437567,29.61,80235.63,1.1,0.04027,4e-05,6.11504]
[1778242441566,29.61,80236.36,1.1,0.04029,4e-05,6.11736]
[1778242446622,29.6,80241.18,1.1,0.04047,4e-05,6.14007]
[1778242451657,29.6,80238.73,1.1,0.04036,4e-05,6.12543]
[1778242452957,29.6,80238.73,1.1,0.04036,4e-05,6.12543]
[1778242453398,29.6,80233.81,1.1,0.04015,4e-05,6.09953]
[1778242453458,29.6,80233.81,1.1,0.04015,4e-05,6.09953]
[1778242453560,29.6,80233.81,1.1,0.04015,4e-05,6.09953]
[1778242459723,29.6,80213.97,1.1,0.03932,4e-05,5.99602]
[1778242465133,29.6,80210.6,1.1,0.03918,4e-05,5.978]
[1778242467769,29.6,80230.94,1.1,0.04001,4e-05,6.08187]
[1778242472804,29.59,80235.52,1.1,0.04017,4e-05,6.10142]
[1778242473163,29.59,80235.52,1.1,0.04017,4e-05,6.10142]
[1778242473448,29.59,80235.52,1.1,0.04017,4e-05,6.10142]
[1778242479853,29.59,80240.46,1.1,0.04036,4e-05,6.12523]
[1778242484888,29.59,80240.51,1.1,0.04035,4e-05,6.12377]
[1778242489923,29.59,80240.66,1.1,0.04034,4e-05,6.12289]
[1778242494970,29.58,80254.71,1.1,0.04091,4e-05,6.19471]
[1778242500007,29.58,80265.21,1.1,0.04134,4e-05,6.24792]
[1778242506046,29.58,80267.7,1.1,0.04143,4e-05,6.25843]
[1778242511081,29.57,80268.2,1.1,0.04143,4e-05,6.25842]
[1778242514533,29.57,80276.08,1.1,0.04175,4e-05,6.29844]
[1778242520144,29.56,80269.18,1.1,0.04143,4e-05,6.2588]
[1778242525179,29.56,80269.36,1.1,0.04142,4e-05,6.25727]
[1778242530214,29.56,80271.49,1.1,0.04149,4e-05,6.26604]
[1778242536256,29.55,80271.56,1.1,0.04144,4e-05,6.2602]
[1778242542676,29.55,80271.68,1.1,0.04143,4e-05,6.25827]
[1778242543706,29.55,80271.63,1.1,0.04142,4e-05,6.25698]
[1778242549322,29.54,80253.99,1.1,0.04065,4e-05,6.16191]
[1778242554382,29.54,80248.48,1.1,0.0404,4e-05,6.13072]
[1778242559417,29.54,80249.92,1.1,0.04045,4e-05,6.13692]
[1778242564452,29.54,80249.74,1.1,0.04044,4e-05,6.13474]
[1778242569487,29.53,80246.72,1.1,0.0403,4e-05,6.11788]
[1778242574526,29.53,80249.98,1.1,0.04043,4e-05,6.13384]
[1778242580230,29.53,80258.64,1.1,0.04078,4e-05,6.17802]
[1778242590638,29.52,80257.83,1.1,0.04072,4e-05,6.17038]
[1778242596252,29.52,80263.08,1.1,0.04091,4e-05,6.19318]
[1778242596262,29.52,80268.71,1.1,0.04114,4e-05,6.22247]
[1778242596469,29.52,80268.71,1.1,0.04114,4e-05,6.22247]
[1778242596680,29.52,80278.38,1.1,0.04155,4e-05,6.27317]
[1778242597647,29.52,80278.38,1.1,0.04155,4e-05,6.27317]
[1778242597687,29.52,80282.0,1.1,0.04172,4e-05,6.29346]
[1778242598518,29.52,80282.0,1.1,0.04172,4e-05,6.29346]
[1778242598694,29.52,80285.47,1.1,0.04187,4e-05,6.31223]
[1778242602310,29.53,80285.31,1.1,0.04189,4e-05,6.31446]
[1778242602798,29.53,80285.16,1.1,0.04189,4e-05,6.31469]
[1778242608764,29.53,80287.17,1.1,0.04199,4e-05,6.32704]
[1778242614806,29.53,80287.17,1.1,0.042,4e-05,6.3286]
[1778242617087,29.54,80287.21,1.1,0.042,4e-05,6.32907]
[1778242617188,29.54,80287.17,1.1,0.042,4e-05,6.32911]
[1778242617828,29.54,80287.17,1.1,0.042,4e-05,6.32911]
[1778242617931,29.53,80287.14,1.1,0.042,4e-05,6.32836]
[1778242618561,29.53,80287.14,1.1,0.042,4e-05,6.32836]
[1778242619289,29.53,80286.56,1.1,0.04198,4e-05,6.32553]
[1778242624876,29.53,80285.06,1.1,0.04188,4e-05,6.31424]
[1778242629911,29.53,80284.87,1.1,0.04185,4e-05,6.31035]
[1778242634946,29.52,80289.26,1.1,0.04202,4e-05,6.33085]
[1778242635793,29.52,80289.26,1.1,0.04202,4e-05,6.33085]
[1778242635953,29.52,80290.04,1.1,0.04205,4e-05,6.3344]
[1778242636654,29.52,80290.04,1.1,0.04205,4e-05,6.3344]
[1778242636960,29.52,80289.79,1.1,0.04204,4e-05,6.33329]
[1778242641995,29.52,80288.89,1.1,0.04197,4e-05,6.32546]
[1778242647030,29.51,80290.54,1.1,0.04202,4e-05,6.33123]
[1778242652065,29.51,80290.84,1.1,0.04199,4e-05,6.32666]
[1778242657100,29.5,80292.18,1.1,0.04202,4e-05,6.33083]
[1778242659756,29.5,80292.44,1.1,0.04202,4e-05,6.33102]
[1778242660121,29.5,80295.6,1.1,0.04215,4e-05,6.34729]
[1778242664641,29.5,80297.9,1.1,0.04226,4e-05,6.36044]
[1778242664688,29.5,80297.9,1.1,0.04226,4e-05,6.36044]
[1778242665157,29.5,80301.34,1.1,0.04241,4e-05,6.37906]
[1778242669525,29.51,80304.38,1.1,0.04257,4e-05,6.39893]
[1778242670193,29.51,80304.69,1.1,0.04259,4e-05,6.40148]
[1778242673335,29.51,80303.47,1.1,0.04254,4e-05,6.39525]
[1778242674220,29.51,80303.62,1.1,0.04255,4e-05,6.39638]
[1778242679255,29.52,80303.84,1.1,0.0426,4e-05,6.40202]
[1778242684290,29.52,80306.03,1.1,0.04273,4e-05,6.4182]
[1778242687037,29.52,80304.54,1.1,0.04268,4e-05,6.41192]
[1778242687311,29.53,80301.16,1.1,0.04254,4e-05,6.39464]
[1778242687649,29.53,80301.16,1.1,0.04254,4e-05,6.39464]
[1778242688318,29.53,80295.98,1.1,0.04232,4e-05,6.36684]
[1778242688579,29.53,80295.98,1.1,0.04232,4e-05,6.36684]
[1778242689325,29.53,80295.92,1.1,0.04232,4e-05,6.36742]
[1778242694360,29.53,80294.29,1.1,0.04226,4e-05,6.35981]
[1778242695050,29.53,80294.29,1.1,0.04226,4e-05,6.35981]
[1778242695367,29.53,80294.23,1.1,0.04226,4e-05,6.35972]
[1778242695687,29.53,80294.23,1.1,0.04226,4e-05,6.35972]
[1778242696374,29.53,80293.89,1.1,0.04224,4e-05,6.35728]
[1778242696480,29.53,80293.89,1.1,0.04224,4e-05,6.35728]
[1778242696513,29.53,80293.89,1.1,0.04224,4e-05,6.3575]
[1778242698171,29.53,80293.89,1.1,0.04224,4e-05,6.3575]
[1778242698272,29.53,80293.89,1.1,0.04223,4e-05,6.35688]
[1778242699111,29.53,80293.89,1.1,0.04223,4e-05,6.35688]
[1778242699396,29.53,80299.78,1.1,0.04249,4e-05,6.38862]
[1778242704431,29.54,80307.08,1.1,0.04285,4e-05,6.43225]
[1778242709466,29.54,80308.21,1.1,0.04294,4e-05,6.44334]
[1778242715938,29.55,80308.12,1.1,0.04294,4e-05,6.44304]
[1778242716455,29.55,80308.2,1.1,0.04296,4e-05,6.44515]
[1778242716567,29.55,80308.2,1.1,0.04296,4e-05,6.44515]
[1778242716796,29.55,80308.2,1.1,0.04296,4e-05,6.44515]
[1778242717205,29.55,80307.65,1.1,0.04294,4e-05,6.44302]
[1778242717519,29.55,80307.65,1.1,0.04294,4e-05,6.44302]
[1778242717557,29.55,80307.65,1.1,0.04294,4e-05,6.44302]
[1778242717735,29.55,80307.65,1.1,0.04294,4e-05,6.44302]
[1778242717831,29.55,80287.54,1.1,0.04206,4e-05,6.33459]
[1778242722831,29.55,80279.56,1.1,0.0417,4e-05,6.2902]
[1778242722930,29.55,80280.03,1.1,0.04172,4e-05,6.2922]
[1778242725285,29.55,80279.96,1.1,0.04172,4e-05,6.29217]
[1778242725386,29.55,80279.96,1.1,0.04172,4e-05,6.29251]
[1778242725860,29.55,80279.96,1.1,0.04172,4e-05,6.29251]
[1778242725961,29.55,80279.96,1.1,0.04173,4e-05,6.29357]
[1778242726660,29.55,80279.96,1.1,0.04173,4e-05,6.29357]
[1778242726686,29.55,80279.96,1.1,0.04173,4e-05,6.29357]
[1778242726698,29.55,80279.96,1.1,0.04173,4e-05,6.29357]
[1778242726761,29.55,80279.6,1.1,0.04172,4e-05,6.29199]
[1778242732094,29.55,80274.74,1.1,0.04149,4e-05,6.26432]
[1778242732154,29.55,80274.89,1.1,0.0415,4e-05,6.26464]
[1778242733340,29.55,80274.89,1.1,0.0415,4e-05,6.26464]
[1778242733441,29.55,80279.98,1.1,0.04172,4e-05,6.29195]
[1778242735474,29.55,80282.74,1.1,0.04185,4e-05,6.30793]
[1778242735666,29.55,80284.12,1.1,0.04191,4e-05,6.31627]
[1778242737227,29.55,80284.12,1.1,0.04191,4e-05,6.31627]
[1778242737274,29.55,80284.36,1.1,0.04193,4e-05,6.31782]
[1778242742722,29.56,80288.69,1.1,0.04216,4e-05,6.34662]
[1778242747757,29.57,80286.45,1.1,0.0421,4e-05,6.33946]
[1778242752792,29.57,80285.59,1.1,0.04211,4e-05,6.33969]
[1778242757827,29.58,80284.89,1.1,0.04211,4e-05,6.34077]
[1778242758470,29.58,80284.89,1.1,0.04211,4e-05,6.34077]
[1778242762990,29.59,80283.97,1.1,0.04211,4e-05,6.33973]
[1778242765717,29.59,80296.33,1.1,0.04266,4e-05,6.40856]
[1778242771263,29.6,80297.23,1.1,0.04274,4e-05,6.41758]
[1778242779982,29.61,80298.06,1.1,0.04283,4e-05,6.4274]
[1778242785269,29.62,80297.49,1.1,0.04283,4e-05,6.42778]
[1778242785277,29.62,80297.49,1.1,0.04283,4e-05,6.42778]
[1778242785353,29.62,80297.49,1.1,0.04283,4e-05,6.42778]
[1778242785366,29.62,80297.49,1.1,0.04283,4e-05,6.42778]
[1778242785371,29.62,80296.44,1.1,0.04279,4e-05,6.42301]
[1778242791464,29.62,80286.69,1.1,0.04237,4e-05,6.37061]
[1778242792023,29.62,80286.76,1.1,0.04237,4e-05,6.371]
[1778242798338,29.62,80292.14,1.1,0.0426,4e-05,6.39987]
[1778242799825,29.62,80293.41,1.1,0.04266,4e-05,6.40661]
[1778242805162,29.62,80293.31,1.1,0.04265,4e-05,6.40596]
[1778242812212,29.62,80293.21,1.1,0.04265,4e-05,6.40534]
[1778242817247,29.62,80293.0,1.1,0.04264,4e-05,6.40422]
[1778242820344,29.62,80292.96,1.1,0.04264,4e-05,6.40401]
[1778242826311,29.62,80287.84,1.1,0.04242,4e-05,6.37691]
[1778242831346,29.62,80287.57,1.1,0.04239,4e-05,6.37264]
[1778242831831,29.62,80287.57,1.1,0.04239,4e-05,6.37264]
[1778242832277,29.62,80287.57,1.1,0.04239,4e-05,6.37264]
[1778242832353,29.62,80287.5,1.1,0.04239,4e-05,6.37233]
[1778242837388,29.61,80290.39,1.1,0.04249,4e-05,6.385]
[1778242842423,29.61,80290.71,1.1,0.04248,4e-05,6.38377]
[1778242847458,29.61,80291.6,1.1,0.04249,4e-05,6.38559]
[1778242848135,29.61,80291.6,1.1,0.04249,4e-05,6.38559]
[1778242853500,29.6,80288.64,1.1,0.04234,4e-05,6.3664]
[1778242855374,29.6,80288.69,1.1,0.04233,4e-05,6.36612]
[1778242860370,29.6,80288.25,1.1,0.04229,4e-05,6.36103]
[1778242865591,29.59,80281.86,1.1,0.04199,4e-05,6.32377]
[1778242871464,29.59,80275.81,1.1,0.04172,4e-05,6.2898]
[1778242876668,29.58,80266.67,1.1,0.0413,4e-05,6.23837]
[1778242879689,29.58,80283.07,1.1,0.04199,4e-05,6.32396]
[1778242881868,29.58,80282.74,1.1,0.04197,4e-05,6.32168]
[1778242887745,29.57,80279.41,1.1,0.0418,4e-05,6.30055]
[1778242891405,29.57,80279.54,1.1,0.0418,4e-05,6.30024]
[1778242891428,29.57,80279.54,1.1,0.04178,4e-05,6.29661]
[1778242893635,29.58,80280.59,1.1,0.04184,4e-05,6.3043]
[1778242893787,29.58,80281.21,1.1,0.04187,4e-05,6.30863]
[1778242899425,29.58,80282.29,1.1,0.04193,4e-05,6.31557]
[1778242901943,29.58,80282.15,1.1,0.04193,4e-05,6.31571]
[1778242902044,29.58,80282.19,1.1,0.04193,4e-05,6.31621]
[1778242902730,29.58,80282.19,1.1,0.04193,4e-05,6.31621]
[1778242902831,29.58,80282.19,1.1,0.04194,4e-05,6.31723]
[1778242904830,29.58,80282.22,1.1,0.04195,4e-05,6.31768]
[1778242904864,29.58,80282.15,1.1,0.04195,4e-05,6.31759]
[1778242907082,29.58,80282.82,1.1,0.04198,4e-05,6.32217]
[1778242907166,29.59,80284.16,1.1,0.04205,4e-05,6.33029]
[1778242913289,29.59,80284.4,1.1,0.04207,4e-05,6.3329]
[1778242913388,29.59,80283.11,1.1,0.04202,4e-05,6.32631]
[1778242918962,29.6,80283.0,1.1,0.04206,4e-05,6.33173]
[1778242920336,29.6,80283.0,1.1,0.04206,4e-05,6.33173]
[1778242920437,29.6,80282.93,1.1,0.04207,4e-05,6.33236]
[1778242922520,29.6,80282.86,1.1,0.04207,4e-05,6.33225]
[1778242922612,29.6,80282.86,1.1,0.04207,4e-05,6.33251]
[1778242923981,29.6,80281.23,1.1,0.04201,4e-05,6.32484]
[1778242923997,29.6,80282.1,1.1,0.04205,4e-05,6.33047]
[1778242930040,29.61,80280.93,1.1,0.04201,4e-05,6.32594]
[1778242935075,29.61,80283.26,1.1,0.04213,4e-05,6.33973]
[1778242936119,29.61,80283.26,1.1,0.04213,4e-05,6.33973]
[1778242936220,29.61,80284.05,1.1,0.04216,4e-05,6.34421]
[1778242942128,29.6,80285.64,1.1,0.0422,4e-05,6.34915]
[1778242947164,29.6,80287.13,1.1,0.04224,4e-05,6.35419]
[1778242952199,29.59,80286.42,1.1,0.04217,4e-05,6.34439]
[1778242958241,29.59,80286.33,1.1,0.04214,4e-05,6.34055]
[1778242963276,29.58,80289.79,1.1,0.04226,4e-05,6.35606]
[1778242968311,29.58,80290.47,1.1,0.04227,4e-05,6.35679]
[1778242968945,29.58,80290.47,1.1,0.04227,4e-05,6.35679]
[1778242973939,29.58,80289.6,1.1,0.04221,4e-05,6.34928]
[1778242979391,29.57,80288.67,1.1,0.04214,4e-05,6.34101]
[1778242984284,29.57,80288.96,1.1,0.04213,4e-05,6.34038]
[1778242989461,29.56,80283.55,1.1,0.04188,4e-05,6.30854]
[1778242994496,29.56,80283.18,1.1,0.04184,4e-05,6.30412]
[1778242999531,29.55,80285.84,1.1,0.04193,4e-05,6.31571]
[1778243005573,29.55,80286.01,1.1,0.04192,4e-05,6.31352]
[1778243010608,29.55,80287.3,1.1,0.04195,4e-05,6.3178]
[1778243012350,29.55,80290.56,1.1,0.04207,4e-05,6.33149]
[1778243012625,29.54,80297.18,1.1,0.04235,4e-05,6.36627]
[1778243017660,29.55,80302.84,1.1,0.0426,4e-05,6.39767]
[1778243018713,29.55,80302.84,1.1,0.0426,4e-05,6.39767]
[1778243019674,29.55,80302.51,1.1,0.04259,4e-05,6.3963]
[1778243024710,29.54,80302.05,1.1,0.04255,4e-05,6.39067]
[1778243026153,29.54,80302.64,1.1,0.04257,4e-05,6.39321]
[1778243026254,29.54,80302.64,1.1,0.04256,4e-05,6.39259]
[1778243031759,29.54,80302.82,1.1,0.04258,4e-05,6.39467]
[1778243033026,29.54,80302.82,1.1,0.04258,4e-05,6.39467]
[1778243033102,29.54,80302.82,1.1,0.04258,4e-05,6.39511]
[1778243038808,29.54,80293.15,1.1,0.04214,4e-05,6.34048]
[1778243043843,29.53,80292.33,1.1,0.04208,4e-05,6.33296]
[1778243047684,29.53,80298.01,1.1,0.04231,4e-05,6.3622]
[1778243047871,29.53,80298.14,1.1,0.04231,4e-05,6.36174]
[1778243052110,29.53,80298.18,1.1,0.04232,4e-05,6.3628]
[1778243052213,29.53,80298.39,1.1,0.04233,4e-05,6.36422]
[1778243053717,29.53,80298.39,1.1,0.04233,4e-05,6.36422]
[1778243053818,29.53,80298.32,1.1,0.04232,4e-05,6.36329]
[1778243055852,29.53,80298.26,1.1,0.04232,4e-05,6.36272]
[1778243055927,29.53,80297.84,1.1,0.0423,4e-05,6.36078]
[1778243060962,29.53,80298.14,1.1,0.04229,4e-05,6.35977]
[1778243063130,29.53,80298.14,1.1,0.04229,4e-05,6.35977]
[1778243063231,29.52,80298.07,1.1,0.04228,4e-05,6.35838]
[1778243063863,29.52,80298.07,1.1,0.04228,4e-05,6.35838]
[1778243063893,29.53,80298.07,1.1,0.04229,4e-05,6.35871]
[1778243070031,29.52,80299.01,1.1,0.0423,4e-05,6.36072]
[1778243075065,29.52,80298.5,1.1,0.04224,4e-05,6.3524]
[1778243077299,29.52,80299.45,1.1,0.04228,4e-05,6.35701]
[1778243077396,29.52,80300.99,1.1,0.04234,4e-05,6.36477]
[1778243078133,29.52,80300.99,1.1,0.04234,4e-05,6.36477]
[1778243078234,29.52,80301.88,1.1,0.04239,4e-05,6.37062]
[1778243084128,29.52,80301.74,1.1,0.0424,4e-05,6.37185]
[1778243088215,29.52,80302.38,1.1,0.04243,4e-05,6.3756]
[1778243088316,29.52,80302.34,1.1,0.04243,4e-05,6.3763]
[1778243089572,29.52,80302.34,1.1,0.04243,4e-05,6.3763]
[1778243089668,29.52,80302.34,1.1,0.04244,4e-05,6.37733]
[1778243093340,29.53,80303.43,1.1,0.0425,4e-05,6.38404]
[1778243093441,29.53,80303.43,1.1,0.0425,4e-05,6.38432]
[1778243094543,29.53,80303.43,1.1,0.0425,4e-05,6.38432]
[1778243094644,29.52,80303.43,1.1,0.04249,4e-05,6.38375]
[1778243095807,29.52,80303.43,1.1,0.04249,4e-05,6.38375]
[1778243096212,29.52,80296.58,1.1,0.0422,4e-05,6.34724]
[1778243099252,29.52,80293.7,1.1,0.04207,4e-05,6.33089]
[1778243099353,29.52,80293.67,1.1,0.04206,4e-05,6.33026]
[1778243104377,29.52,80292.91,1.1,0.04204,4e-05,6.32764]
[1778243104479,29.53,80292.2,1.1,0.04201,4e-05,6.32422]
[1778243105116,29.53,80292.2,1.1,0.04201,4e-05,6.32422]
[1778243105275,29.52,80293.01,1.1,0.04204,4e-05,6.32806]
[1778243105946,29.52,80293.01,1.1,0.04204,4e-05,6.32806]
[1778243106282,29.53,80292.97,1.1,0.04204,4e-05,6.3282]
[1778243111317,29.52,80293.54,1.1,0.04205,4e-05,6.32881]
[1778243117570,29.52,80289.28,1.1,0.04185,4e-05,6.30428]
[1778243117671,29.52,80289.28,1.1,0.04184,4e-05,6.30339]
[1778243118743,29.52,80289.28,1.1,0.04184,4e-05,6.30339]
[1778243118846,29.52,80289.24,1.1,0.04184,4e-05,6.30356]
[1778243118927,29.52,80289.24,1.1,0.04184,4e-05,6.30356]
[1778243119675,29.52,80289.24,1.1,0.04184,4e-05,6.30356]
[1778243120497,29.52,80288.77,1.1,0.04182,4e-05,6.30061]
[1778243120598,29.52,80288.24,1.1,0.04179,4e-05,6.29735]
[1778243123917,29.52,80287.01,1.1,0.04175,4e-05,6.29198]
[1778243124408,29.52,80287.5,1.1,0.04178,4e-05,6.29498]
[1778243125074,29.52,80287.5,1.1,0.04178,4e-05,6.29498]
[1778243130450,29.51,80286.43,1.1,0.04171,4e-05,6.28667]
[1778243135485,29.51,80286.08,1.1,0.04166,4e-05,6.27952]
[1778243140520,29.51,80285.58,1.1,0.04162,4e-05,6.27469]
[1778243145555,29.5,80284.65,1.1,0.04156,4e-05,6.26761]
[1778243147074,29.5,80284.42,1.1,0.04155,4e-05,6.26597]
[1778243153085,29.5,80273.32,1.1,0.04106,4e-05,6.20556]
[1778243156921,29.5,80273.52,1.1,0.04106,4e-05,6.20502]
[1778243162872,29.5,80273.0,1.1,0.04102,4e-05,6.20099]
[1778243168732,29.49,80267.28,1.1,0.04076,4e-05,6.16863]
[1778243173768,29.49,80269.62,1.1,0.04085,4e-05,6.17948]
[1778243178803,29.49,80270.07,1.1,0.04086,4e-05,6.1803]
[1778243183838,29.49,80269.39,1.1,0.04081,4e-05,6.17518]
[1778243186350,29.49,80268.77,1.1,0.04078,4e-05,6.17132]
[1778243186859,29.48,80268.83,1.1,0.04078,4e-05,6.17133]
[1778243187383,29.48,80268.83,1.1,0.04078,4e-05,6.17133]
[1778243187866,29.49,80268.43,1.1,0.04077,4e-05,6.16953]
[1778243192901,29.48,80268.66,1.1,0.04075,4e-05,6.16613]
[1778243199409,29.48,80270.11,1.1,0.0408,4e-05,6.17253]
[1778243204985,29.48,80269.69,1.1,0.04076,4e-05,6.16729]
[1778243210024,29.47,80269.51,1.1,0.04073,4e-05,6.16424]
[1778243215733,29.47,80279.67,1.1,0.04115,4e-05,6.21615]
[1778243215743,29.47,80279.29,1.1,0.04113,4e-05,6.21375]
[1778243217336,29.47,80281.69,1.1,0.04123,4e-05,6.22686]
[1778243217355,29.47,80284.36,1.1,0.04135,4e-05,6.24139]
[1778243223115,29.47,80288.57,1.1,0.04151,4e-05,6.26097]
[1778243228150,29.46,80287.99,1.1,0.04147,4e-05,6.25565]
[1778243233185,29.46,80288.76,1.1,0.04148,4e-05,6.25752]
[1778243240234,29.46,80289.2,1.1,0.04147,4e-05,6.25681]
[1778243245269,29.45,80291.83,1.1,0.04157,4e-05,6.26866]
[1778243250304,29.45,80295.05,1.1,0.04169,4e-05,6.28347]
[1778243255339,29.45,80296.55,1.1,0.04172,4e-05,6.28596]
[1778243257158,29.44,80296.38,1.1,0.0417,4e-05,6.2845]
[1778243263395,29.44,80290.9,1.1,0.04144,4e-05,6.25189]
[1778243271451,29.43,80292.8,1.1,0.04149,4e-05,6.25805]
[1778243276486,29.43,80294.67,1.1,0.04155,4e-05,6.26553]
[1778243281523,29.43,80293.23,1.1,0.04147,4e-05,6.2554]
[1778243286558,29.42,80281.7,1.1,0.04096,4e-05,6.19237]
[1778243291593,29.42,80283.45,1.1,0.04102,4e-05,6.1997]
[1778243296628,29.42,80280.74,1.1,0.04089,4e-05,6.18344]
[1778243301663,29.41,80285.9,1.1,0.04109,4e-05,6.20893]
[1778243306698,29.41,80286.32,1.1,0.0411,4e-05,6.20961]
[1778243311733,29.41,80282.16,1.1,0.04089,4e-05,6.18266]
[1778243316430,29.41,80284.38,1.1,0.04097,4e-05,6.19281]
[1778243316432,29.41,80284.38,1.1,0.04097,4e-05,6.19281]
[1778243321803,29.4,80283.95,1.1,0.04093,4e-05,6.1882]
[1778243326838,29.4,80290.34,1.1,0.04119,4e-05,6.22015]
[1778243327074,29.4,80290.34,1.1,0.04119,4e-05,6.22015]
[1778243332456,29.4,80292.11,1.1,0.04125,4e-05,6.22782]
[1778243337918,29.39,80292.11,1.1,0.04123,4e-05,6.22522]
[1778243342953,29.39,80298.65,1.1,0.04149,4e-05,6.25784]
[1778243347988,29.39,80308.2,1.1,0.04188,4e-05,6.30669]
[1778243354030,29.38,80308.15,1.1,0.04186,4e-05,6.30351]
[1778243358501,29.38,80311.65,1.1,0.04199,4e-05,6.32012]
[1778243364100,29.37,80310.7,1.1,0.04192,4e-05,6.31177]
[1778243367046,29.37,80310.7,1.1,0.04192,4e-05,6.31177]
[1778243375133,29.36,80312.25,1.1,0.04192,4e-05,6.3102]
[1778243380214,29.36,80313.36,1.1,0.04193,4e-05,6.31242]
[1778243385781,29.35,80312.89,1.1,0.04189,4e-05,6.30735]
[1778243391291,29.35,80309.48,1.1,0.04171,4e-05,6.2848]
[1778243396326,29.34,80308.76,1.1,0.04165,4e-05,6.27797]
[1778243401397,29.34,80313.93,1.1,0.04186,4e-05,6.30311]
[1778243401526,29.34,80313.93,1.1,0.04186,4e-05,6.30311]
[1778243401803,29.34,80313.93,1.1,0.04186,4e-05,6.30311]
[1778243401934,29.34,80313.93,1.1,0.04186,4e-05,6.30311]
[1778243402001,29.34,80316.86,1.1,0.04198,4e-05,6.31816]
[1778243402465,29.34,80316.86,1.1,0.04198,4e-05,6.31816]
[1778243402715,29.34,80316.86,1.1,0.04198,4e-05,6.31816]
[1778243403127,29.34,80316.86,1.1,0.04198,4e-05,6.31816]
[1778243402721,29.34,80337.21,1.1,0.04288,4e-05,6.42882]
[1778243403540,29.34,80337.21,1.1,0.04288,4e-05,6.42882]
[1778243403929,29.34,80337.21,1.1,0.04288,4e-05,6.42882]
[1778243403976,29.34,80356.91,1.1,0.04375,4e-05,6.53626]
[1778243404342,29.34,80356.91,1.1,0.04375,4e-05,6.53626]
[1778243404343,29.34,80356.91,1.1,0.04375,4e-05,6.53626]
[1778243404367,29.34,80356.91,1.1,0.04375,4e-05,6.53626]
[1778243404740,29.34,80377.27,1.1,0.04468,5e-05,6.64909]
[1778243405252,29.34,80377.27,1.1,0.04468,5e-05,6.64909]
[1778243405398,29.34,80377.27,1.1,0.04468,5e-05,6.64909]
[1778243405544,29.34,80377.27,1.1,0.04468,5e-05,6.64909]
[1778243405954,29.34,80377.27,1.1,0.04468,5e-05,6.64909]
[1778243406107,29.34,80411.13,1.1,0.04624,5e-05,6.83885]
[1778243406310,29.34,80411.13,1.1,0.04624,5e-05,6.83885]
[1778243406516,29.34,80411.13,1.1,0.04624,5e-05,6.83885]
[1778243406730,29.34,80411.13,1.1,0.04624,5e-05,6.83885]
[1778243406814,29.34,80411.13,1.1,0.04624,5e-05,6.83885]
[1778243406881,29.34,80456.09,1.1,0.04838,5e-05,7.09518]
[1778243407962,29.34,80473.43,1.1,0.04923,5e-05,7.19553]
[1778243410945,29.34,80465.49,1.1,0.04883,5e-05,7.14868]
[1778243411355,29.34,80457.46,1.1,0.04844,5e-05,7.10192]
[1778243411553,29.34,80457.46,1.1,0.04844,5e-05,7.10192]
[1778243411626,29.34,80457.46,1.1,0.04844,5e-05,7.10192]
[1778243411751,29.34,80457.46,1.1,0.04844,5e-05,7.10192]
[1778243411851,29.34,80434.56,1.1,0.04732,5e-05,6.96852]
[1778243412466,29.34,80411.0,1.1,0.04621,5e-05,6.83486]
[1778243413205,29.34,80411.0,1.1,0.04621,5e-05,6.83486]
[1778243413277,29.34,80411.0,1.1,0.04621,5e-05,6.83486]
[1778243413402,29.34,80411.0,1.1,0.04621,5e-05,6.83486]
[1778243413522,29.34,80411.0,1.1,0.04621,5e-05,6.83486]
[1778243413580,29.34,80402.22,1.1,0.0458,5e-05,6.78571]
[1778243414430,29.34,80402.22,1.1,0.0458,5e-05,6.78571]
[1778243414605,29.34,80402.22,1.1,0.0458,5e-05,6.78571]
[1778243414688,29.34,80381.73,1.1,0.04485,5e-05,6.67069]
[1778243415889,29.33,80366.04,1.1,0.04413,5e-05,6.58278]
[1778243419519,29.33,80330.7,1.1,0.04253,4e-05,6.38609]
[1778243422158,29.33,80311.58,1.1,0.04169,4e-05,6.28213]
[1778243425988,29.32,80328.55,1.1,0.04241,4e-05,6.37098]
[1778243428145,29.32,80316.58,1.1,0.04188,4e-05,6.30602]
[1778243428000,29.32,80290.6,1.1,0.04076,4e-05,6.1674]
[1778243428431,29.32,80290.6,1.1,0.04076,4e-05,6.1674]
[1778243428570,29.32,80290.6,1.1,0.04076,4e-05,6.1674]
[1778243428609,29.32,80294.85,1.1,0.04094,4e-05,6.18953]
[1778243430613,29.32,80313.37,1.1,0.04174,4e-05,6.28862]
[1778243431491,29.32,80313.37,1.1,0.04174,4e-05,6.28862]
[1778243431495,29.32,80313.37,1.1,0.04174,4e-05,6.28862]
[1778243431654,29.32,80313.37,1.1,0.04174,4e-05,6.28862]
[1778243434447,29.32,80313.29,1.1,0.04172,4e-05,6.28568]
[1778243435057,29.32,80313.24,1.1,0.04172,4e-05,6.28563]
[1778243438670,29.32,80329.03,1.1,0.04239,4e-05,6.36818]
[1778243441695,29.32,80311.65,1.1,0.04162,4e-05,6.2732]
[1778243444749,29.31,80309.09,1.1,0.0415,4e-05,6.25857]
[1778243444789,29.31,80308.8,1.1,0.04149,4e-05,6.25654]
[1778243447738,29.32,80289.76,1.1,0.04068,4e-05,6.15648]
[1778243449147,29.32,80289.76,1.1,0.04068,4e-05,6.15648]
[1778243449185,29.32,80289.76,1.1,0.04068,4e-05,6.15648]
[1778243450027,29.32,80284.7,1.1,0.04047,4e-05,6.13026]
[1778243450126,29.32,80272.67,1.1,0.03997,4e-05,6.0677]
[1778243450893,29.32,80272.67,1.1,0.03997,4e-05,6.0677]
[1778243450930,29.32,80255.25,1.1,0.03924,4e-05,5.9767]
[1778243452849,29.32,80242.38,1.1,0.03872,4e-05,5.91077]
[1778243453009,29.32,80242.38,1.1,0.03872,4e-05,5.91077]
[1778243453237,29.32,80231.6,1.1,0.03829,4e-05,5.8561]
[1778243453895,29.32,80231.6,1.1,0.03829,4e-05,5.8561]
[1778243454787,29.32,80228.03,1.1,0.03815,4e-05,5.83845]
[1778243455123,29.32,80221.14,1.1,0.03788,4e-05,5.80404]
[1778243459216,29.32,80216.39,1.1,0.0377,4e-05,5.78161]
[1778243459393,29.32,80214.4,1.1,0.03763,4e-05,5.77211]
[1778243459822,29.32,80204.88,1.1,0.03725,4e-05,5.72477]
[1778243461571,29.32,80205.93,1.1,0.0373,4e-05,5.73079]
[1778243462293,29.33,80213.01,1.1,0.03759,4e-05,5.76715]
[1778243463853,29.33,80221.26,1.1,0.03792,4e-05,5.80953]
[1778243464333,29.33,80234.08,1.1,0.03844,4e-05,5.87535]
[1778243464702,29.33,80234.08,1.1,0.03844,4e-05,5.87535]
[1778243465655,29.33,80237.38,1.1,0.03858,4e-05,5.89271]
[1778243467700,29.33,80238.46,1.1,0.03863,4e-05,5.89916]
[1778243467841,29.33,80238.46,1.1,0.03863,4e-05,5.89916]
[1778243467842,29.33,80238.46,1.1,0.03863,4e-05,5.89916]
[1778243468018,29.33,80238.46,1.1,0.03863,4e-05,5.89916]
[1778243468337,29.33,80241.11,1.1,0.03874,4e-05,5.9132]
[1778243469721,29.33,80254.15,1.1,0.03928,4e-05,5.98112]
[1778243471084,29.33,80265.91,1.1,0.03977,4e-05,6.04279]
[1778243471612,29.33,80267.94,1.1,0.03986,4e-05,6.05395]
[1778243471865,29.33,80267.94,1.1,0.03986,4e-05,6.05395]
[1778243472125,29.33,80267.94,1.1,0.03986,4e-05,6.05395]
[1778243474175,29.34,80266.4,1.1,0.03981,4e-05,6.04707]
[1778243479988,29.34,80244.58,1.1,0.03894,4e-05,5.93817]
[1778243485023,29.35,80237.46,1.1,0.03868,4e-05,5.90563]
[1778243490058,29.35,80249.45,1.1,0.0392,4e-05,5.97093]
[1778243494562,29.36,80242.06,1.1,0.0389,4e-05,5.93265]
[1778243495095,29.36,80242.21,1.1,0.03892,4e-05,5.93417]
[1778243500132,29.36,80236.01,1.1,0.03867,4e-05,5.90264]
[1778243503370,29.36,80232.95,1.1,0.03854,4e-05,5.88722]
[1778243506172,29.36,80203.29,1.1,0.03736,4e-05,5.73763]
[1778243511208,29.36,80192.2,1.1,0.03694,4e-05,5.68385]
[1778243511309,29.36,80192.2,1.1,0.03694,4e-05,5.68385]
[1778243517250,29.37,80190.25,1.1,0.03689,4e-05,5.67685]
[1778243522285,29.37,80195.73,1.1,0.03712,4e-05,5.70626]
[1778243527320,29.37,80208.52,1.1,0.03764,4e-05,5.77215]
[1778243532355,29.38,80209.58,1.1,0.03769,4e-05,5.77888]
[1778243537734,29.38,80217.8,1.1,0.03803,4e-05,5.8216]
[1778243538085,29.38,80217.8,1.1,0.03803,4e-05,5.8216]
[1778243538744,29.38,80220.25,1.1,0.03813,4e-05,5.8342]
[1778243538863,29.38,80220.25,1.1,0.03813,4e-05,5.8342]
[1778243540117,29.38,80226.58,1.1,0.03838,4e-05,5.86655]
[1778243545542,29.38,80235.7,1.1,0.03875,4e-05,5.91357]
[1778243550807,29.38,80239.79,1.1,0.03892,4e-05,5.93473]
[1778243557262,29.38,80244.35,1.1,0.03909,4e-05,5.95524]
[1778243557300,29.38,80244.35,1.1,0.03909,4e-05,5.95524]
[1778243562566,29.38,80258.97,1.1,0.03969,4e-05,6.03012]
[1778243567602,29.38,80254.62,1.1,0.0395,4e-05,6.0069]
[1778243572637,29.38,80260.46,1.1,0.03974,4e-05,6.03643]
[1778243577675,29.38,80256.47,1.1,0.03957,4e-05,6.01504]
[1778243582707,29.37,80265.37,1.1,0.03993,4e-05,6.06058]
[1778243583708,29.37,80265.37,1.1,0.03993,4e-05,6.06058]
[1778243587647,29.37,80270.52,1.1,0.04014,4e-05,6.08665]
[1778243588259,29.37,80270.52,1.1,0.04014,4e-05,6.08665]
[1778243588621,29.37,80269.14,1.1,0.04008,4e-05,6.07922]
[1778243588697,29.37,80269.14,1.1,0.04008,4e-05,6.07922]
[1778243589123,29.37,80269.14,1.1,0.04008,4e-05,6.07922]
[1778243590517,29.37,80266.19,1.1,0.03995,4e-05,6.06343]
[1778243594791,29.37,80291.69,1.1,0.04102,4e-05,6.19614]
[1778243599887,29.37,80294.8,1.1,0.04113,4e-05,6.21097]
[1778243600493,29.37,80297.65,1.1,0.04125,4e-05,6.22566]
[1778243605868,29.36,80300.2,1.1,0.04134,4e-05,6.23665]
[1778243610903,29.36,80303.38,1.1,0.04146,4e-05,6.25129]
[1778243615938,29.36,80301.76,1.1,0.04135,4e-05,6.23749]
[1778243620977,29.35,80294.71,1.1,0.04104,4e-05,6.19812]
[1778243626016,29.35,80291.98,1.1,0.04091,4e-05,6.18205]
[1778243631051,29.35,80292.65,1.1,0.04092,4e-05,6.18397]
[1778243635157,29.35,80262.23,1.1,0.03964,4e-05,6.02345]
[1778243636993,29.35,80260.36,1.1,0.03956,4e-05,6.01368]
[1778243642129,29.35,80258.48,1.1,0.03948,4e-05,6.00353]
[1778243643599,29.35,80255.88,1.1,0.03937,4e-05,5.99]
[1778243649178,29.35,80252.79,1.1,0.03924,4e-05,5.97369]
[1778243651192,29.35,80232.65,1.1,0.03842,4e-05,5.87031]
[1778243656229,29.35,80227.55,1.1,0.03822,4e-05,5.84487]
[1778243661272,29.35,80223.87,1.1,0.03808,4e-05,5.82704]
[1778243666307,29.35,80230.55,1.1,0.03835,4e-05,5.86192]
[1778243671342,29.35,80238.91,1.1,0.03868,4e-05,5.9021]
[1778243676377,29.35,80239.46,1.1,0.0387,4e-05,5.90521]
[1778243681412,29.35,80241.44,1.1,0.03878,4e-05,5.9156]
[1778243686447,29.35,80238.38,1.1,0.03866,4e-05,5.89999]
[1778243691482,29.35,80242.97,1.1,0.03885,4e-05,5.92365]
[1778243696517,29.35,80248.95,1.1,0.03909,4e-05,5.95411]
[1778243701552,29.35,80254.99,1.1,0.03933,4e-05,5.98465]
[1778243706587,29.35,80258.12,1.1,0.03946,4e-05,6.00013]
[1778243711622,29.35,80257.79,1.1,0.03944,4e-05,5.99768]
[1778243716657,29.35,80247.01,1.1,0.03899,4e-05,5.94154]
[1778243721692,29.35,80244.48,1.1,0.03889,4e-05,5.92839]
[1778243726735,29.35,80257.7,1.1,0.03942,4e-05,5.99597]
[1778243731770,29.34,80255.72,1.1,0.03932,4e-05,5.98194]
[1778243736805,29.34,80252.29,1.1,0.03917,4e-05,5.96361]
[1778243741841,29.34,80241.53,1.1,0.03873,4e-05,5.90802]
[1778243746877,29.34,80241.35,1.1,0.03872,4e-05,5.90712]
[1778243751911,29.34,80230.06,1.1,0.03827,4e-05,5.84962]
[1778243756087,29.34,80223.85,1.1,0.03802,4e-05,5.81837]
[1778243761981,29.35,80223.0,1.1,0.03799,4e-05,5.81522]
[1778243767018,29.35,80227.42,1.1,0.03818,4e-05,5.83846]
[1778243772053,29.35,80231.53,1.1,0.03835,4e-05,5.86004]
[1778243775099,29.35,80238.98,1.1,0.03865,4e-05,5.89828]
[1778243781116,29.35,80243.65,1.1,0.03884,4e-05,5.92241]
[1778243785532,29.35,80246.39,1.1,0.03895,4e-05,5.93644]
[1778243790558,29.35,80241.22,1.1,0.03874,4e-05,5.90987]
[1778243791121,29.35,80240.93,1.1,0.03873,4e-05,5.90838]
[1778243796208,29.35,80248.78,1.1,0.03903,4e-05,5.94548]
[1778243801261,29.35,80248.21,1.1,0.03901,4e-05,5.94217]
[1778243806296,29.35,80248.09,1.1,0.039,4e-05,5.94118]
[1778243811331,29.35,80255.5,1.1,0.0393,4e-05,5.97892]
[1778243816366,29.34,80258.86,1.1,0.03943,4e-05,5.99548]
[1778243821401,29.34,80258.12,1.1,0.03939,4e-05,5.99083]
[1778243826436,29.34,80254.9,1.1,0.03925,4e-05,5.9734]
[1778243831471,29.34,80265.33,1.1,0.03968,4e-05,6.02655]
[1778243836506,29.34,80265.96,1.1,0.03969,4e-05,6.02864]
[1778243841541,29.34,80255.49,1.1,0.03925,4e-05,5.97351]
[1778243842341,29.34,80255.49,1.1,0.03925,4e-05,5.97351]
[1778243842462,29.34,80255.49,1.1,0.03925,4e-05,5.97351]
[1778243842548,29.34,80235.79,1.1,0.03845,4e-05,5.87218]
[1778243847583,29.34,80220.8,1.1,0.03785,4e-05,5.79632]
[1778243852618,29.34,80206.6,1.1,0.03728,4e-05,5.72273]
[1778243857654,29.34,80206.87,1.1,0.0373,4e-05,5.72562]
[1778243862689,29.34,80202.83,1.1,0.03715,4e-05,5.70702]
[1778243867724,29.35,80204.03,1.1,0.03722,4e-05,5.71512]
[1778243872759,29.35,80207.92,1.1,0.03738,4e-05,5.73629]
[1778243877794,29.35,80206.93,1.1,0.03736,4e-05,5.73295]
[1778243882829,29.36,80214.18,1.1,0.03766,4e-05,5.77105]
[1778243887864,29.36,80207.69,1.1,0.03741,4e-05,5.73981]
[1778243892899,29.36,80206.32,1.1,0.03737,4e-05,5.73459]
[1778243897937,29.36,80207.01,1.1,0.03741,4e-05,5.73972]
[1778243902972,29.37,80207.62,1.1,0.03745,4e-05,5.74434]
[1778243908008,29.37,80200.82,1.1,0.03719,4e-05,5.71182]
[1778243913043,29.37,80205.97,1.1,0.03739,4e-05,5.7364]
[1778243918081,29.37,80207.31,1.1,0.03746,4e-05,5.74464]
[1778243923116,29.38,80221.88,1.1,0.03805,4e-05,5.81962]
[1778243928151,29.38,80226.12,1.1,0.03822,4e-05,5.84191]
[1778243933186,29.38,80229.57,1.1,0.03837,4e-05,5.86018]
[1778243935709,29.38,80232.04,1.1,0.03847,4e-05,5.8729]
[1778243940948,29.38,80240.36,1.1,0.03881,4e-05,5.91563]
[1778243946277,29.38,80233.64,1.1,0.03854,4e-05,5.88165]
[1778243951312,29.38,80231.29,1.1,0.03845,4e-05,5.87017]
[1778243954334,29.38,80212.49,1.1,0.0377,4e-05,5.77529]
[1778243959369,29.38,80210.11,1.1,0.03762,4e-05,5.76471]
[1778243965411,29.39,80207.88,1.1,0.03754,4e-05,5.75523]
[1778243970446,29.39,80208.78,1.1,0.03759,4e-05,5.76124]
[1778243975481,29.39,80202.93,1.1,0.03735,4e-05,5.73049]
[1778243980524,29.39,80209.25,1.1,0.03761,4e-05,5.7638]
[1778243985559,29.4,80212.06,1.1,0.03774,4e-05,5.77931]
[1778243990594,29.4,80214.85,1.1,0.03786,4e-05,5.79447]
[1778243995629,29.4,80220.03,1.1,0.03807,4e-05,5.82163]
[1778244000664,29.4,80220.22,1.1,0.03809,4e-05,5.82342]
[1778244005699,29.4,80216.65,1.1,0.03795,4e-05,5.80625]
[1778244010734,29.4,80224.74,1.1,0.03828,4e-05,5.8481]
[1778244015769,29.4,80225.18,1.1,0.0383,4e-05,5.85089]
[1778244020804,29.4,80225.76,1.1,0.03833,4e-05,5.85431]
[1778244025839,29.4,80226.44,1.1,0.03836,4e-05,5.85816]
[1778244030875,29.41,80225.66,1.1,0.03833,4e-05,5.85455]
[1778244036744,29.41,80228.56,1.1,0.03843,4e-05,5.8665]
[1778244041952,29.41,80230.93,1.1,0.03853,4e-05,5.87868]
[1778244046987,29.41,80230.85,1.1,0.03853,4e-05,5.87824]
[1778244052023,29.41,80232.15,1.1,0.03858,4e-05,5.88481]
[1778244057058,29.41,80242.61,1.1,0.039,4e-05,5.93795]
[1778244062100,29.4,80240.26,1.1,0.0389,4e-05,5.9254]
[1778244067135,29.4,80234.78,1.1,0.03867,4e-05,5.89688]
[1778244072170,29.4,80237.42,1.1,0.03878,4e-05,5.91026]
[1778244077205,29.4,80234.6,1.1,0.03866,4e-05,5.89556]
[1778244081991,29.4,80235.27,1.1,0.03869,4e-05,5.89885]
[1778244087275,29.4,80230.12,1.1,0.03848,4e-05,5.87243]
[1778244092472,29.4,80226.4,1.1,0.03831,4e-05,5.85065]
[1778244094378,29.4,80220.53,1.1,0.03808,4e-05,5.82101]
[1778244100368,29.4,80223.71,1.1,0.03821,4e-05,5.83794]
[1778244106410,29.41,80222.87,1.1,0.03818,4e-05,5.8343]
[1778244111445,29.41,80223.38,1.1,0.03821,4e-05,5.83747]
[1778244116480,29.41,80229.0,1.1,0.03844,4e-05,5.86661]
[1778244121515,29.41,80223.9,1.1,0.03824,4e-05,5.84096]
[1778244126551,29.41,80219.83,1.1,0.03808,4e-05,5.82098]
[1778244131586,29.41,80219.77,1.1,0.03808,4e-05,5.82123]
[1778244137629,29.41,80220.25,1.1,0.0381,4e-05,5.82424]
[1778244143671,29.41,80221.76,1.1,0.03817,4e-05,5.83237]
[1778244149713,29.41,80221.26,1.1,0.03815,4e-05,5.83034]
[1778244154748,29.41,80232.83,1.1,0.0386,4e-05,5.88641]
[1778244159783,29.41,80233.37,1.1,0.03862,4e-05,5.88907]
[1778244164818,29.41,80232.69,1.1,0.03859,4e-05,5.88548]
[1778244169853,29.41,80236.73,1.1,0.03876,4e-05,5.90596]
[1778244174888,29.41,80245.82,1.1,0.03912,4e-05,5.95201]
[1778244179923,29.41,80246.63,1.1,0.03915,4e-05,5.95552]
[1778244186972,29.41,80245.84,1.1,0.03911,4e-05,5.9505]
[1778244192017,29.41,80246.53,1.1,0.03913,4e-05,5.95336]
[1778244197042,29.41,80243.04,1.1,0.03898,4e-05,5.93472]
[1778244202077,29.41,80232.86,1.1,0.03857,4e-05,5.88221]
[1778244207112,29.41,80226.73,1.1,0.03832,4e-05,5.85083]
[1778244214161,29.41,80220.87,1.1,0.03807,4e-05,5.81848]
[1778244218189,29.41,80236.88,1.1,0.03872,4e-05,5.90014]
[1778244223224,29.41,80239.37,1.1,0.03881,4e-05,5.91243]
[1778244228263,29.4,80230.53,1.1,0.03845,4e-05,5.86689]
[1778244233298,29.4,80239.18,1.1,0.0388,4e-05,5.91087]
[1778244238333,29.4,80241.38,1.1,0.03889,4e-05,5.9216]
[1778244243368,29.4,80242.41,1.1,0.03892,4e-05,5.92631]
[1778244248403,29.4,80244.51,1.1,0.039,4e-05,5.93646]
[1778244253438,29.4,80243.01,1.1,0.03894,4e-05,5.92809]
[1778244258473,29.4,80242.43,1.1,0.03891,4e-05,5.92457]
[1778244264515,29.4,80241.38,1.1,0.03886,4e-05,5.91864]
[1778244269550,29.4,80241.38,1.1,0.03886,4e-05,5.91823]
[1778244274585,29.4,80240.6,1.1,0.03881,4e-05,5.91081]
[1778244279620,29.4,80241.06,1.1,0.03882,4e-05,5.91281]
[1778244283649,29.4,80225.86,1.1,0.03821,4e-05,5.83528]
[1778244288687,29.4,80222.21,1.1,0.03806,4e-05,5.81714]
[1778244293722,29.4,80221.85,1.1,0.03805,4e-05,5.8157]
[1778244298757,29.4,80221.27,1.1,0.03803,4e-05,5.81309]
[1778244303939,29.4,80215.68,1.1,0.03781,4e-05,5.7851]
[1778244309834,29.4,80207.68,1.1,0.0375,4e-05,5.74577]
[1778244312881,29.4,80207.8,1.1,0.03751,4e-05,5.74676]
[1778244315280,29.4,80191.33,1.1,0.03687,4e-05,5.66515]
[1778244315964,29.4,80191.33,1.1,0.03687,4e-05,5.66515]
[1778244316699,29.4,80192.08,1.1,0.0369,4e-05,5.66921]
[1778244316883,29.4,80193.0,1.1,0.03694,4e-05,5.67412]
[1778244317656,29.4,80193.0,1.1,0.03694,4e-05,5.67412]
[1778244317891,29.4,80195.93,1.1,0.03705,4e-05,5.68825]
[1778244322925,29.41,80196.09,1.1,0.03707,4e-05,5.69051]
[1778244327960,29.41,80196.01,1.1,0.03707,4e-05,5.69169]
[1778244328257,29.41,80196.01,1.1,0.03707,4e-05,5.69169]
[1778244332580,29.41,80195.87,1.1,0.03706,4e-05,5.68927]
[1778244332995,29.41,80191.49,1.1,0.03689,4e-05,5.66778]
[1778244336030,29.41,80172.53,1.1,0.03615,4e-05,5.57281]
[1778244340056,29.41,80151.77,1.1,0.03535,4e-05,5.47045]
[1778244345091,29.41,80164.32,1.1,0.03582,4e-05,5.53089]
[1778244350127,29.4,80170.68,1.1,0.03606,4e-05,5.56098]
[1778244355162,29.4,80174.8,1.1,0.0362,4e-05,5.57983]
[1778244360197,29.4,80175.75,1.1,0.03623,4e-05,5.58297]
[1778244365232,29.4,80174.46,1.1,0.03616,4e-05,5.57478]
[1778244370267,29.39,80178.08,1.1,0.03629,4e-05,5.59105]
[1778244375302,29.39,80180.36,1.1,0.03636,4e-05,5.60048]
[1778244379725,29.39,80180.73,1.1,0.03637,4e-05,5.60121]
[1778244379791,29.39,80180.78,1.1,0.03637,4e-05,5.60109]
[1778244385372,29.39,80182.59,1.1,0.03646,4e-05,5.61251]
[1778244387282,29.39,80182.64,1.1,0.03646,4e-05,5.61317]
[1778244387386,29.39,80180.18,1.1,0.03637,4e-05,5.60142]
[1778244392422,29.39,80173.55,1.1,0.03609,4e-05,5.56417]
[1778244397457,29.39,80180.79,1.1,0.03635,4e-05,5.59811]
[1778244402492,29.39,80181.36,1.1,0.03636,4e-05,5.59911]
[1778244407527,29.38,80181.2,1.1,0.03634,4e-05,5.59648]
[1778244412562,29.38,80181.0,1.1,0.03632,4e-05,5.59371]
[1778244417598,29.38,80190.34,1.1,0.03666,4e-05,5.6379]
[1778244422633,29.37,80189.1,1.1,0.0366,4e-05,5.62973]
[1778244427668,29.37,80181.84,1.1,0.0363,4e-05,5.59197]
[1778244432703,29.37,80182.79,1.1,0.03632,4e-05,5.59501]
[1778244437738,29.36,80181.76,1.1,0.03627,4e-05,5.5883]
[1778244442773,29.36,80182.55,1.1,0.03629,4e-05,5.59068]
[1778244447808,29.36,80189.33,1.1,0.03654,4e-05,5.62252]
[1778244452843,29.36,80189.47,1.1,0.03651,4e-05,5.61844]
[1778244457686,29.35,80203.21,1.1,0.03704,4e-05,5.68519]
[1778244458241,29.35,80203.21,1.1,0.03704,4e-05,5.68519]
[1778244457878,29.35,80200.97,1.1,0.03694,4e-05,5.67355]
[1778244459043,29.35,80196.84,1.1,0.03679,4e-05,5.65332]
[1778244464928,29.35,80185.35,1.1,0.03632,4e-05,5.59434]
[1778244469964,29.35,80176.85,1.1,0.03599,4e-05,5.55117]
[1778244475033,29.35,80185.62,1.1,0.03631,4e-05,5.59298]
[1778244480069,29.34,80192.56,1.1,0.03657,4e-05,5.62558]
[1778244485103,29.34,80181.89,1.1,0.03614,4e-05,5.57128]
[1778244490138,29.34,80179.34,1.1,0.03603,4e-05,5.55741]
[1778244494252,29.34,80181.8,1.1,0.03612,4e-05,5.56874]
[1778244495173,29.34,80183.69,1.1,0.03619,4e-05,5.5775]
[1778244500208,29.34,80180.45,1.1,0.03609,4e-05,5.56409]
[1778244503948,29.34,80174.62,1.1,0.03588,4e-05,5.53702]
[1778244504236,29.34,80170.34,1.1,0.03572,4e-05,5.5166]
[1778244509271,29.34,80164.9,1.1,0.0355,4e-05,5.4891]
[1778244514306,29.34,80154.05,1.1,0.03507,4e-05,5.43278]
[1778244519341,29.34,80164.04,1.1,0.03544,4e-05,5.48099]
[1778244524376,29.34,80165.64,1.1,0.0355,4e-05,5.48817]
[1778244529880,29.34,80155.14,1.1,0.0351,4e-05,5.4366]
[1778244530111,29.34,80155.14,1.1,0.0351,4e-05,5.4366]
[1778244535326,29.34,80148.11,1.1,0.03481,4e-05,5.39977]
[1778244538731,29.33,80144.5,1.1,0.03466,4e-05,5.37972]
[1778244539393,29.33,80144.61,1.1,0.03466,4e-05,5.37962]
[1778244541673,29.33,80142.81,1.1,0.03459,4e-05,5.37104]
[1778244548169,29.33,80151.62,1.1,0.03491,4e-05,5.41273]
[1778244553776,29.33,80142.46,1.1,0.03457,4e-05,5.36879]
[1778244559624,29.32,80133.32,1.1,0.03421,4e-05,5.32199]
[1778244564659,29.32,80134.54,1.1,0.03424,4e-05,5.32527]
[1778244569694,29.32,80131.96,1.1,0.03412,4e-05,5.3105]
[1778244574729,29.31,80127.25,1.1,0.03391,4e-05,5.28299]
[1778244579765,29.31,80119.48,1.1,0.03362,4e-05,5.24411]
[1778244584800,29.31,80108.4,1.1,0.0332,4e-05,5.19027]
[1778244589835,29.3,80110.89,1.1,0.03328,4e-05,5.20053]
[1778244594872,29.3,80096.66,1.1,0.03276,4e-05,5.13267]
[1778244599905,29.3,80088.5,1.1,0.03247,4e-05,5.09408]
[1778244605306,29.3,80090.82,1.1,0.03255,4e-05,5.10449]
[1778244610341,29.3,80087.56,1.1,0.03243,4e-05,5.08879]
[1778244616275,29.3,80072.64,1.1,0.0319,3e-05,5.01956]
[1778244622063,29.3,80065.91,1.1,0.03167,3e-05,4.98878]
[1778244625426,29.3,80055.86,1.1,0.03132,3e-05,4.94319]
[1778244626293,29.3,80043.72,1.1,0.03091,3e-05,4.88841]
[1778244626324,29.3,80018.52,1.1,0.03006,3e-05,4.77601]
[1778244631443,29.3,80026.47,1.1,0.03034,3e-05,4.81314]
[1778244636620,29.31,80018.26,1.1,0.03007,3e-05,4.77641]
[1778244642153,29.31,80020.4,1.1,0.03016,3e-05,4.78803]
[1778244647250,29.31,80026.77,1.1,0.03039,3e-05,4.81867]
[1778244652286,29.32,80026.39,1.1,0.03039,3e-05,4.8188]
[1778244657328,29.32,80021.75,1.1,0.03025,3e-05,4.79992]
[1778244662364,29.32,80013.6,1.1,0.02999,3e-05,4.76556]
[1778244667400,29.33,80002.39,1.1,0.02964,3e-05,4.71829]
[1778244672435,29.33,80003.62,1.1,0.0297,3e-05,4.72606]
[1778244677470,29.34,80013.67,1.1,0.03005,3e-05,4.77274]
[1778244682505,29.34,80013.55,1.1,0.03006,3e-05,4.77411]
[1778244684321,29.34,80011.39,1.1,0.02999,3e-05,4.76494]
[1778244689031,29.34,80011.23,1.1,0.03,3e-05,4.76588]
[1778244689494,29.34,80011.23,1.1,0.03,3e-05,4.76588]
[1778244690283,29.34,80013.28,1.1,0.03007,3e-05,4.77579]
[1778244690642,29.34,80013.83,1.1,0.03009,3e-05,4.77863]
[1778244691515,29.34,80013.83,1.1,0.03009,3e-05,4.77863]
[1778244691634,29.35,80013.26,1.1,0.03006,3e-05,4.77379]
[1778244692835,29.35,80012.28,1.1,0.03003,3e-05,4.76987]
[1778244692891,29.35,80012.28,1.1,0.03003,3e-05,4.76987]
[1778244699947,29.35,80013.53,1.1,0.03009,3e-05,4.77834]
[1778244702820,29.35,80021.29,1.1,0.03036,3e-05,4.81401]
[1778244702869,29.35,80021.29,1.1,0.03036,3e-05,4.81401]
[1778244705111,29.35,80021.73,1.1,0.03038,3e-05,4.81669]
[1778244710701,29.36,80025.36,1.1,0.03052,3e-05,4.83533]
[1778244715736,29.36,80027.01,1.1,0.03059,3e-05,4.84418]
[1778244720771,29.36,80026.89,1.1,0.03059,3e-05,4.84496]
[1778244725806,29.37,80024.51,1.1,0.03052,3e-05,4.8356]
[1778244730842,29.37,80025.58,1.1,0.03057,3e-05,4.84158]
[1778244733197,29.37,80024.71,1.1,0.03054,3e-05,4.83793]
[1778244738935,29.37,80016.8,1.1,0.03029,3e-05,4.80421]
[1778244739367,29.37,80016.8,1.1,0.03029,3e-05,4.80421]
[1778244745545,29.37,80018.45,1.1,0.03036,3e-05,4.81319]
[1778244755012,29.38,80010.62,1.1,0.0301,3e-05,4.77896]
[1778244760047,29.38,80013.26,1.1,0.0302,3e-05,4.79226]
[1778244765082,29.38,80006.73,1.1,0.03,3e-05,4.76507]
[1778244770117,29.39,80015.36,1.1,0.0303,3e-05,4.80509]
[1778244775152,29.39,80014.57,1.1,0.03029,3e-05,4.80318]
[1778244780187,29.39,80015.29,1.1,0.03032,3e-05,4.80797]
[1778244785222,29.4,80018.47,1.1,0.03044,3e-05,4.82367]
[1778244790257,29.4,80022.06,1.1,0.03057,3e-05,4.84094]
[1778244796302,29.4,80020.92,1.1,0.03054,3e-05,4.83726]
[1778244801036,29.4,80021.91,1.1,0.03058,3e-05,4.84255]
[1778244803303,29.4,80027.72,1.1,0.03078,3e-05,4.86891]
[1778244804056,29.4,80028.52,1.1,0.03081,3e-05,4.87265]
[1778244808386,29.4,80044.91,1.1,0.03137,3e-05,4.94716]
[1778244813421,29.4,80050.52,1.1,0.03155,3e-05,4.96989]
[1778244818456,29.4,80064.29,1.1,0.03202,3e-05,5.03255]
[1778244823491,29.4,80064.87,1.1,0.03204,3e-05,5.03468]
[1778244828526,29.4,80075.17,1.1,0.0324,4e-05,5.08141]
[1778244833561,29.4,80088.22,1.1,0.03285,4e-05,5.14081]
[1778244838597,29.4,80081.15,1.1,0.03259,4e-05,5.10653]
[1778244843637,29.4,80078.66,1.1,0.03249,4e-05,5.09397]
[1778244848673,29.39,80079.8,1.1,0.03252,4e-05,5.09822]
[1778244853708,29.39,80079.6,1.1,0.03251,4e-05,5.09626]
[1778244858838,29.39,80080.54,1.1,0.03254,4e-05,5.09981]
[1778244865791,29.39,80081.27,1.1,0.03255,4e-05,5.10163]
[1778244870826,29.39,80081.47,1.1,0.03255,4e-05,5.10144]
[1778244875861,29.38,80088.19,1.1,0.03276,4e-05,5.12881]
[1778244880896,29.38,80094.13,1.1,0.03296,4e-05,5.15529]
[1778244885931,29.38,80098.66,1.1,0.03311,4e-05,5.17506]
[1778244890966,29.38,80104.82,1.1,0.03332,4e-05,5.20228]
[1778244896197,29.38,80108.18,1.1,0.03343,4e-05,5.21661]
[1778244901836,29.37,80109.29,1.1,0.03345,4e-05,5.2195]
[1778244907084,29.37,80099.19,1.1,0.03307,4e-05,5.16991]
[1778244912119,29.37,80105.08,1.1,0.03327,4e-05,5.19593]
[1778244917154,29.36,80111.59,1.1,0.03349,4e-05,5.22468]
[1778244922189,29.36,80114.98,1.1,0.0336,4e-05,5.23864]
[1778244927224,29.36,80115.81,1.1,0.03361,4e-05,5.24045]
[1778244932259,29.35,80115.25,1.1,0.03356,4e-05,5.23284]
[1778244938301,29.35,80115.63,1.1,0.03356,4e-05,5.23214]
[1778244943337,29.34,80115.47,1.1,0.03353,4e-05,5.22941]
[1778244948372,29.34,80117.7,1.1,0.0336,4e-05,5.23801]
[1778244954414,29.34,80118.08,1.1,0.03359,4e-05,5.23742]
[1778244959449,29.33,80117.59,1.1,0.03356,4e-05,5.23312]
[1778244964484,29.33,80118.32,1.1,0.03357,4e-05,5.23462]
[1778244964875,29.33,80118.32,1.1,0.03357,4e-05,5.23462]
[1778244965455,29.33,80118.32,1.1,0.03357,4e-05,5.23462]
[1778244974557,29.32,80130.03,1.1,0.03397,4e-05,5.28567]
[1778244979591,29.32,80133.53,1.1,0.03408,4e-05,5.3]
[1778244981207,29.32,80133.67,1.1,0.03408,4e-05,5.30019]
[1778244981495,29.32,80133.67,1.1,0.03408,4e-05,5.30019]
[1778244989665,29.31,80144.7,1.1,0.03445,4e-05,5.3481]
[1778244994700,29.31,80142.21,1.1,0.03432,4e-05,5.33071]
[1778244999736,29.3,80148.32,1.1,0.03452,4e-05,5.35747]
[1778245000305,29.3,80148.32,1.1,0.03452,4e-05,5.35747]
[1778245000743,29.3,80148.39,1.1,0.03452,4e-05,5.35728]
[1778245001175,29.3,80148.39,1.1,0.03452,4e-05,5.35728]
[1778245001266,29.3,80148.39,1.1,0.03452,4e-05,5.35754]
[1778245006365,29.3,80144.37,1.1,0.03436,4e-05,5.33612]
[1778245011820,29.29,80140.71,1.1,0.0342,4e-05,5.31557]
[1778245016855,29.29,80135.88,1.1,0.034,4e-05,5.29008]
[1778245021890,29.29,80137.85,1.1,0.03406,4e-05,5.29718]
[1778245026925,29.28,80139.65,1.1,0.0341,4e-05,5.30335]
[1778245031960,29.28,80139.79,1.1,0.03409,4e-05,5.30114]
[1778245036995,29.27,80138.67,1.1,0.03403,4e-05,5.29339]
[1778245038329,29.27,80138.67,1.1,0.03403,4e-05,5.29339]
[1778245044517,29.27,80138.96,1.1,0.03404,4e-05,5.29542]
[1778245045804,29.27,80138.81,1.1,0.03404,4e-05,5.29493]
[1778245045865,29.27,80138.27,1.1,0.03402,4e-05,5.29257]
[1778245051095,29.28,80137.78,1.1,0.03403,4e-05,5.2934]
[1778245056551,29.29,80137.68,1.1,0.03406,4e-05,5.29695]
[1778245064187,29.31,80136.43,1.1,0.03408,4e-05,5.29997]
[1778245070234,29.32,80136.33,1.1,0.03413,4e-05,5.30543]
[1778245075269,29.32,80138.5,1.1,0.03424,4e-05,5.32066]
[1778245080371,29.33,80137.57,1.1,0.03423,4e-05,5.31904]
[1778245083862,29.33,80137.57,1.1,0.03425,4e-05,5.32092]
[1778245083898,29.34,80136.52,1.1,0.03423,4e-05,5.31871]
[1778245087203,29.34,80133.21,1.1,0.03411,4e-05,5.30343]
[1778245092285,29.33,80132.97,1.1,0.03409,4e-05,5.30046]
[1778245094216,29.33,80132.96,1.1,0.03409,4e-05,5.29992]
[1778245094809,29.33,80132.96,1.1,0.03409,4e-05,5.29992]
[1778245101110,29.33,80124.35,1.1,0.03374,4e-05,5.25531]
[1778245107496,29.32,80107.47,1.1,0.03311,4e-05,5.17343]
[1778245112531,29.32,80106.96,1.1,0.03307,4e-05,5.16689]
[1778245118573,29.32,80104.87,1.1,0.03298,4e-05,5.15556]
[1778245123608,29.32,80108.34,1.1,0.03309,4e-05,5.1705]
[1778245128643,29.31,80095.76,1.1,0.03264,4e-05,5.11051]
[1778245131664,29.31,80072.97,1.1,0.03183,3e-05,5.0048]
[1778245133921,29.31,80046.16,1.1,0.03091,3e-05,4.88305]
[1778245139129,29.32,80033.66,1.1,0.0305,3e-05,4.82832]
[1778245143216,29.32,80030.24,1.1,0.03039,3e-05,4.81415]
[1778245144643,29.32,80028.4,1.1,0.03033,3e-05,4.80624]
[1778245145290,29.32,80024.46,1.1,0.0302,3e-05,4.78902]
[1778245150410,29.32,80015.82,1.1,0.02993,3e-05,4.75246]
[1778245155835,29.33,80015.16,1.1,0.02992,3e-05,4.75188]
[1778245160871,29.33,80013.18,1.1,0.02987,3e-05,4.74498]
[1778245165880,29.33,80016.74,1.1,0.03,3e-05,4.76219]
[1778245166922,29.33,79996.04,1.1,0.02933,3e-05,4.67193]
[1778245167930,29.33,79971.46,1.1,0.02854,3e-05,4.56606]
[1778245171958,29.34,79990.83,1.1,0.02916,3e-05,4.64954]
[1778245176993,29.34,79995.22,1.1,0.02933,3e-05,4.67127]
[1778245182030,29.35,80000.55,1.1,0.02952,3e-05,4.69698]
[1778245187680,29.35,80000.89,1.1,0.02954,3e-05,4.70029]
[1778245188966,29.35,80003.19,1.1,0.02963,3e-05,4.71127]
[1778245189281,29.35,80002.87,1.1,0.02962,3e-05,4.71029]
[1778245189405,29.35,80002.87,1.1,0.02962,3e-05,4.71029]
[1778245191981,29.35,80010.85,1.1,0.02988,3e-05,4.7458]
[1778245192386,29.35,80012.7,1.1,0.02995,3e-05,4.75473]
[1778245198142,29.36,80020.68,1.1,0.03023,3e-05,4.79185]
[1778245201947,29.36,80021.24,1.1,0.03025,3e-05,4.79488]
[1778245202048,29.36,80022.5,1.1,0.0303,3e-05,4.801]
[1778245203793,29.36,80022.68,1.1,0.03031,3e-05,4.80282]
[1778245203815,29.36,80023.3,1.1,0.03034,3e-05,4.80659]
[1778245209220,29.37,80012.01,1.1,0.02998,3e-05,4.75835]
[1778245213594,29.37,80012.93,1.1,0.03002,3e-05,4.7634]
[1778245213665,29.37,80013.54,1.1,0.03004,3e-05,4.76642]
[1778245214470,29.37,80013.54,1.1,0.03004,3e-05,4.76642]
[1778245214477,29.37,80019.66,1.1,0.03025,3e-05,4.79461]
[1778245220343,29.37,80022.29,1.1,0.03035,3e-05,4.80784]
[1778245225378,29.37,80007.76,1.1,0.02988,3e-05,4.74488]
[1778245230415,29.38,80014.28,1.1,0.03011,3e-05,4.77554]
[1778245234196,29.38,80017.62,1.1,0.03021,3e-05,4.78856]
[1778245234539,29.38,80017.62,1.1,0.03021,3e-05,4.78856]
[1778245240485,29.38,80021.69,1.1,0.03036,3e-05,4.80851]
[1778245243189,29.38,80021.82,1.1,0.03037,3e-05,4.80962]
[1778245243506,29.38,80021.74,1.1,0.03037,3e-05,4.80953]
[1778245244369,29.38,80021.74,1.1,0.03037,3e-05,4.80953]
[1778245244440,29.38,80021.74,1.1,0.03037,3e-05,4.80953]
[1778245245267,29.39,80022.1,1.1,0.03039,3e-05,4.81216]
[1778245245520,29.39,80022.27,1.1,0.0304,3e-05,4.81395]
[1778245247625,29.39,80021.85,1.1,0.03039,3e-05,4.81233]
[1778245247726,29.39,80021.79,1.1,0.03039,3e-05,4.81231]
[1778245248472,29.39,80021.79,1.1,0.03039,3e-05,4.81231]
[1778245248541,29.39,80021.79,1.1,0.03039,3e-05,4.81231]
[1778245250981,29.39,80029.08,1.1,0.03065,3e-05,4.84681]
[1778245254744,29.4,80037.14,1.1,0.03095,3e-05,4.88664]
[1778245259862,29.41,80042.7,1.1,0.03117,3e-05,4.91592]
[1778245265934,29.41,80035.17,1.1,0.03095,3e-05,4.88718]
[1778245271703,29.43,80030.57,1.1,0.03085,3e-05,4.87298]
[1778245276738,29.43,80026.62,1.1,0.03075,3e-05,4.85996]
[1778245281773,29.44,80024.25,1.1,0.03071,3e-05,4.85412]
[1778245284249,29.44,80022.24,1.1,0.03065,3e-05,4.84709]
[1778245284794,29.45,80020.38,1.1,0.0306,3e-05,4.83977]
[1778245289829,29.45,80011.96,1.1,0.03033,3e-05,4.80369]
[1778245294864,29.45,80015.67,1.1,0.03045,3e-05,4.81892]
[1778245295206,29.45,80015.67,1.1,0.03045,3e-05,4.81892]
[1778245296043,29.45,80015.67,1.1,0.03045,3e-05,4.81892]
[1778245304934,29.46,80024.34,1.1,0.03076,3e-05,4.85988]
[1778245309969,29.46,80028.43,1.1,0.0309,3e-05,4.87907]
[1778245310259,29.46,80028.43,1.1,0.0309,3e-05,4.87907]
[1778245310976,29.46,80031.93,1.1,0.03102,3e-05,4.89494]
[1778245316014,29.46,80047.64,1.1,0.03159,3e-05,4.97026]
[1778245321049,29.47,80049.29,1.1,0.03168,3e-05,4.98173]
[1778245326081,29.48,80049.72,1.1,0.03172,3e-05,4.98678]
[1778245326131,29.48,80049.72,1.1,0.03172,3e-05,4.98678]
[1778245326190,29.48,80049.72,1.1,0.03172,3e-05,4.98678]
[1778245326789,29.48,80055.99,1.1,0.03194,3e-05,5.01613]
[1778245327092,29.48,80074.75,1.1,0.0326,4e-05,5.10306]
[1778245327919,29.48,80074.75,1.1,0.0326,4e-05,5.10306]
[1778245328010,29.48,80074.75,1.1,0.0326,4e-05,5.10306]
[1778245333135,29.48,80087.72,1.1,0.03309,4e-05,5.16625]
[1778245338170,29.49,80089.25,1.1,0.03316,4e-05,5.17576]
[1778245338208,29.49,80089.25,1.1,0.03316,4e-05,5.17576]
[1778245342962,29.49,80088.23,1.1,0.03314,4e-05,5.17287]
[1778245343629,29.49,80082.28,1.1,0.03293,4e-05,5.14564]
[1778245345974,29.49,80072.57,1.1,0.03259,4e-05,5.10116]
[1778245346879,29.49,80073.12,1.1,0.03262,4e-05,5.1049]
[1778245350148,29.5,80073.08,1.1,0.03263,4e-05,5.10589]
[1778245360324,29.51,80054.66,1.1,0.03202,3e-05,5.02598]
[1778245365359,29.52,80048.86,1.1,0.03185,3e-05,5.00314]
[1778245370394,29.52,80047.58,1.1,0.03183,3e-05,5.00103]
[1778245373926,29.53,80048.69,1.1,0.03189,3e-05,5.00832]
[1778245374361,29.53,80049.95,1.1,0.03194,3e-05,5.0148]
[1778245374422,29.53,80041.14,1.1,0.03163,3e-05,4.97474]
[1778245379457,29.53,80030.02,1.1,0.03126,3e-05,4.92556]
[1778245385141,29.53,80027.76,1.1,0.03119,3e-05,4.91577]
[1778245390534,29.53,80031.26,1.1,0.03131,3e-05,4.93198]
[1778245395570,29.53,80033.31,1.1,0.03138,3e-05,4.94127]
[1778245400605,29.53,80033.71,1.1,0.03139,3e-05,4.94299]
[1778245405640,29.53,80040.04,1.1,0.03161,3e-05,4.97136]
[1778245410814,29.53,80045.64,1.1,0.0318,3e-05,4.99638]
[1778245410820,29.53,80046.07,1.1,0.03181,3e-05,4.9982]
[1778245411514,29.53,80046.07,1.1,0.03181,3e-05,4.9982]
[1778245411861,29.53,80046.07,1.1,0.03181,3e-05,4.9982]
[1778245415712,29.53,80065.38,1.1,0.03249,4e-05,5.08672]
[1778245418281,29.53,80068.03,1.1,0.03259,4e-05,5.09943]
[1778245419356,29.54,80067.98,1.1,0.03259,4e-05,5.10015]
[1778245424218,29.54,80076.23,1.1,0.0329,4e-05,5.1401]
[1778245428980,29.54,80079.21,1.1,0.03302,4e-05,5.15606]
[1778245434844,29.55,80076.91,1.1,0.03296,4e-05,5.14818]
[1778245439879,29.55,80075.97,1.1,0.03295,4e-05,5.1461]
[1778245445315,29.55,80070.59,1.1,0.03277,4e-05,5.12303]
[1778245445514,29.55,80063.2,1.1,0.03251,4e-05,5.08944]
[1778245445854,29.55,80063.2,1.1,0.03251,4e-05,5.08944]
[1778245445935,29.55,80063.2,1.1,0.03251,4e-05,5.08944]
[1778245446244,29.56,80044.51,1.1,0.03187,3e-05,5.00446]
[1778245446957,29.56,80028.92,1.1,0.03133,3e-05,4.93382]
[1778245452297,29.56,80042.68,1.1,0.0318,3e-05,4.99618]
[1778245455714,29.56,80044.44,1.1,0.03186,3e-05,5.0039]
[1778245456029,29.56,80047.62,1.1,0.03197,3e-05,5.01828]
[1778245458044,29.56,80047.24,1.1,0.03196,3e-05,5.01721]
[1778245458147,29.56,80047.47,1.1,0.03198,3e-05,5.01891]
[1778245464085,29.56,80042.53,1.1,0.0318,3e-05,4.99565]
[1778245467477,29.56,80040.88,1.1,0.03174,3e-05,4.98788]
[1778245467827,29.56,80040.88,1.1,0.03174,3e-05,4.98788]
[1778245473540,29.55,80047.62,1.1,0.03195,3e-05,5.01489]
[1778245479190,29.55,80059.6,1.1,0.03236,4e-05,5.06852]
[1778245484225,29.55,80057.33,1.1,0.03227,3e-05,5.05695]
[1778245490267,29.55,80058.17,1.1,0.03229,3e-05,5.05951]
[1778245495302,29.55,80058.16,1.1,0.03228,3e-05,5.05846]
[1778245500337,29.55,80055.32,1.1,0.03217,3e-05,5.04456]
[1778245505372,29.54,80055.07,1.1,0.03216,3e-05,5.04256]
[1778245509291,29.54,80055.72,1.1,0.03218,3e-05,5.04504]
[1778245509390,29.54,80055.72,1.1,0.03218,3e-05,5.04487]
[1778245511416,29.54,80073.76,1.1,0.03282,4e-05,5.12914]
[1778245517105,29.55,80086.51,1.1,0.03329,4e-05,5.19027]
[1778245522493,29.55,80071.58,1.1,0.03278,4e-05,5.12369]
[1778245527528,29.56,80063.96,1.1,0.03253,4e-05,5.09115]
[1778245532563,29.56,80055.92,1.1,0.03225,3e-05,5.05418]
[1778245537646,29.57,80051.56,1.1,0.03212,3e-05,5.03669]
[1778245537736,29.57,80045.37,1.1,0.03192,3e-05,5.00974]
[1778245542809,29.57,80034.49,1.1,0.03154,3e-05,4.96019]
[1778245543001,29.57,80034.09,1.1,0.03152,3e-05,4.95838]
[1778245547800,29.57,80032.51,1.1,0.03149,3e-05,4.95428]
[1778245547883,29.57,80032.78,1.1,0.03151,3e-05,4.95625]
[1778245553710,29.57,80022.16,1.1,0.03115,3e-05,4.90857]
[1778245559066,29.57,80020.92,1.1,0.03111,3e-05,4.90323]
[1778245561767,29.58,80001.17,1.1,0.03045,3e-05,4.81565]
[1778245566802,29.58,79987.62,1.1,0.03001,3e-05,4.75722]
[1778245571838,29.58,79988.96,1.1,0.03006,3e-05,4.76459]
[1778245577322,29.58,79984.05,1.1,0.02991,3e-05,4.74431]
[1778245582751,29.59,79969.59,1.1,0.02946,3e-05,4.68354]
[1778245584898,29.59,79951.64,1.1,0.02888,3e-05,4.60656]
[1778245589033,29.59,79941.67,1.1,0.02858,3e-05,4.56626]
[1778245593131,29.6,79926.22,1.1,0.02811,3e-05,4.50133]
[1778245598472,29.6,79939.88,1.1,0.02857,3e-05,4.56346]
[1778245604268,29.61,79929.34,1.1,0.02827,3e-05,4.52372]
[1778245610484,29.62,79914.78,1.1,0.02786,3e-05,4.46827]
[1778245615969,29.63,79913.61,1.1,0.02787,3e-05,4.46926]
[1778245625363,29.65,79919.68,1.1,0.02812,3e-05,4.50306]
[1778245630813,29.66,79906.01,1.1,0.02774,3e-05,4.45103]
[1778245640329,29.68,79911.75,1.1,0.02799,3e-05,4.4847]
[1778245645364,29.68,79918.07,1.1,0.02822,3e-05,4.51565]
[1778245648386,29.69,79942.96,1.1,0.02902,3e-05,4.62398]
[1778245653421,29.69,79932.62,1.1,0.0287,3e-05,4.58067]
[1778245658008,29.7,79932.9,1.1,0.02874,3e-05,4.58559]
[1778245658357,29.7,79932.9,1.1,0.02874,3e-05,4.58559]
[1778245658456,29.7,79916.33,1.1,0.02822,3e-05,4.51544]
[1778245659072,29.7,79916.33,1.1,0.02822,3e-05,4.51544]
[1778245659463,29.72,79899.29,1.1,0.02779,3e-05,4.45743]
[1778245664498,29.73,79901.81,1.1,0.0279,3e-05,4.47166]
[1778245667058,29.73,79901.3,1.1,0.02789,3e-05,4.471]
[1778245667083,29.73,79901.3,1.1,0.02789,3e-05,4.471]
[1778245667234,29.73,79901.3,1.1,0.02789,3e-05,4.471]
[1778245667519,29.73,79913.21,1.1,0.02826,3e-05,4.52093]
[1778245667894,29.73,79913.21,1.1,0.02826,3e-05,4.52093]
[1778245668225,29.73,79913.21,1.1,0.02826,3e-05,4.52093]
[1778245668296,29.73,79913.21,1.1,0.02826,3e-05,4.52093]
[1778245668526,29.74,79924.7,1.1,0.02864,3e-05,4.57163]
[1778245670540,29.74,79903.88,1.1,0.028,3e-05,4.48513]
[1778245675575,29.75,79897.06,1.1,0.02782,3e-05,4.46036]
[1778245680611,29.75,79912.77,1.1,0.02833,3e-05,4.52959]
[1778245685641,29.76,79914.07,1.1,0.02839,3e-05,4.53754]
[1778245688217,29.76,79894.89,1.1,0.0278,3e-05,4.4585]
[1778245689068,29.76,79895.61,1.1,0.02783,3e-05,4.46226]
[1778245689183,29.76,79895.61,1.1,0.02783,3e-05,4.46226]
[1778245689286,29.76,79895.61,1.1,0.02783,3e-05,4.46226]
[1778245689385,29.76,79897.59,1.1,0.0279,3e-05,4.47128]
[1778245694239,29.77,79908.43,1.1,0.02828,3e-05,4.52256]
[1778245694340,29.77,79911.77,1.1,0.02839,3e-05,4.53803]
[1778245700431,29.78,79916.38,1.1,0.02856,3e-05,4.56056]
[1778245705789,29.79,79924.34,1.1,0.02884,3e-05,4.59828]
[1778245710825,29.79,79920.37,1.1,0.02874,3e-05,4.58414]
[1778245715860,29.8,79902.8,1.1,0.02819,3e-05,4.51013]
[1778245720895,29.8,79903.37,1.1,0.02823,3e-05,4.51581]
[1778245726036,29.81,79899.67,1.1,0.02814,3e-05,4.50289]
[1778245731972,29.82,79893.76,1.1,0.02799,3e-05,4.48298]
[1778245737007,29.82,79893.3,1.1,0.028,3e-05,4.48452]
[1778245742043,29.83,79893.87,1.1,0.02805,3e-05,4.49028]
[1778245747078,29.83,79899.11,1.1,0.02823,3e-05,4.51543]
[1778245752113,29.84,79899.1,1.1,0.02825,3e-05,4.51836]
[1778245757151,29.84,79897.99,1.1,0.02824,3e-05,4.5166]
[1778245762186,29.85,79897.81,1.1,0.02826,3e-05,4.51872]
[1778245767221,29.86,79898.94,1.1,0.02831,3e-05,4.5263]
[1778245772257,29.86,79897.02,1.1,0.02826,3e-05,4.51845]
[1778245777293,29.87,79877.26,1.1,0.02767,3e-05,4.43917]
[1778245782328,29.87,79882.46,1.1,0.02786,3e-05,4.46416]
[1778245787363,29.88,79885.42,1.1,0.02797,3e-05,4.47972]
[1778245792398,29.88,79894.8,1.1,0.02829,3e-05,4.5219]
[1778245797433,29.89,79896.8,1.1,0.02837,3e-05,4.53299]
[1778245802468,29.89,79890.68,1.1,0.0282,3e-05,4.51008]
[1778245807503,29.9,79895.93,1.1,0.02838,3e-05,4.5349]
[1778245812538,29.9,79914.35,1.1,0.02898,3e-05,4.61529]
[1778245817574,29.91,79913.71,1.1,0.02898,3e-05,4.61457]
[1778245822610,29.91,79913.62,1.1,0.02899,3e-05,4.61628]
[1778245827645,29.91,79909.21,1.1,0.02887,3e-05,4.59968]
[1778245832680,29.92,79902.3,1.1,0.02865,3e-05,4.57017]
[1778245837718,29.92,79905.16,1.1,0.02876,3e-05,4.58485]
[1778245841746,29.93,79877.5,1.1,0.02792,3e-05,4.47089]
[1778245846782,29.93,79866.84,1.1,0.02762,3e-05,4.43107]
[1778245851817,29.94,79872.89,1.1,0.02783,3e-05,4.45971]
[1778245854838,29.94,79888.88,1.1,0.02834,3e-05,4.52826]
[1778245859873,29.95,79870.75,1.1,0.02781,3e-05,4.45587]
[1778245865759,29.95,79866.4,1.1,0.02769,3e-05,4.44078]
[1778245869943,29.96,79884.73,1.1,0.02829,3e-05,4.52095]
[1778245874979,29.97,79862.77,1.1,0.02763,3e-05,4.43237]
[1778245880750,29.97,79861.58,1.1,0.02762,3e-05,4.4311]
[1778245883328,29.98,79857.78,1.1,0.02753,3e-05,4.41769]
[1778245889498,29.99,79868.04,1.1,0.02787,3e-05,4.46454]
[1778245892489,29.99,79875.47,1.1,0.0281,3e-05,4.49473]
[1778245898648,30.0,79885.46,1.1,0.02843,3e-05,4.53988]
[1778245904185,30.0,79879.12,1.1,0.02827,3e-05,4.5173]
[1778245909220,30.01,79882.18,1.1,0.02838,3e-05,4.53297]
[1778245914257,30.01,79884.61,1.1,0.02848,3e-05,4.54584]
[1778245919292,30.02,79885.3,1.1,0.02852,3e-05,4.55136]
[1778245924327,30.02,79893.81,1.1,0.02881,3e-05,4.58965]
[1778245929365,30.03,79893.01,1.1,0.0288,3e-05,4.58857]
[1778245934401,30.03,79892.32,1.1,0.02879,3e-05,4.58801]
[1778245934860,30.03,79892.32,1.1,0.02879,3e-05,4.58801]
[1778245938428,30.03,79875.93,1.1,0.0283,3e-05,4.52118]
[1778245939435,30.03,79860.26,1.1,0.02782,3e-05,4.45675]
[1778245944470,30.04,79859.62,1.1,0.02782,3e-05,4.45661]
[1778245949506,30.04,79867.56,1.1,0.02808,3e-05,4.4922]
[1778245954540,30.05,79862.77,1.1,0.02794,3e-05,4.47287]
[1778245959577,30.06,79849.41,1.1,0.02756,3e-05,4.42143]
[1778245964612,30.06,79849.41,1.1,0.02759,3e-05,4.42518]
[1778245969443,30.07,79836.14,1.1,0.02722,3e-05,4.37402]
[1778245972811,30.07,79829.61,1.1,0.02704,3e-05,4.35]
[1778245975766,30.08,79830.83,1.1,0.0271,3e-05,4.35751]
[1778245979139,30.08,79828.78,1.1,0.02706,3e-05,4.3526]
[1778245979150,30.08,79828.78,1.1,0.02706,3e-05,4.3526]
[1778245982085,30.09,79816.86,1.1,0.02673,3e-05,4.30707]
[1778245986043,30.1,79819.66,1.1,0.02684,3e-05,4.32196]
[1778245988204,30.1,79816.14,1.1,0.02674,3e-05,4.30958]
[1778245991289,30.1,79814.21,1.1,0.02671,3e-05,4.30458]
[1778245994322,30.11,79812.83,1.1,0.02669,3e-05,4.30184]
[1778245999875,30.12,79805.09,1.1,0.0265,3e-05,4.27649]
[1778246004910,30.13,79793.21,1.1,0.0262,3e-05,4.23509]
[1778246009946,30.16,79797.6,1.1,0.02644,3e-05,4.26703]
[1778246014981,30.17,79794.58,1.1,0.02637,3e-05,4.25747]
[1778246020025,30.18,79797.72,1.1,0.0265,3e-05,4.27494]
[1778246025060,30.18,79800.33,1.1,0.02661,3e-05,4.29006]
[1778246030095,30.19,79793.24,1.1,0.02644,3e-05,4.2666]
[1778246035130,30.2,79788.12,1.1,0.02633,3e-05,4.25115]
[1778246040165,30.25,79781.03,1.1,0.0263,3e-05,4.24665]
[1778246045200,30.27,79787.85,1.1,0.0266,3e-05,4.28771]
[1778246050235,30.31,79805.18,1.1,0.02726,3e-05,4.37704]
[1778246055270,30.32,79809.65,1.1,0.02742,3e-05,4.3989]
[1778246060005,30.32,79810.1,1.1,0.02745,3e-05,4.40362]
[1778246062228,30.32,79794.72,1.1,0.02701,3e-05,4.34306]
[1778246067354,30.33,79798.47,1.1,0.02715,3e-05,4.36299]
[1778246070441,30.34,79791.2,1.1,0.02695,3e-05,4.33534]
[1778246070836,30.34,79791.2,1.1,0.02695,3e-05,4.33534]
[1778246070945,30.34,79791.2,1.1,0.02695,3e-05,4.33534]
[1778246070991,30.34,79791.2,1.1,0.02695,3e-05,4.33534]
[1778246070916,30.34,79786.58,1.1,0.02682,3e-05,4.31767]
[1778246071115,30.34,79786.58,1.1,0.02682,3e-05,4.31767]
[1778246071200,30.34,79786.58,1.1,0.02682,3e-05,4.31767]
[1778246071825,30.35,79763.68,1.1,0.0262,3e-05,4.23266]
[1778246072335,30.35,79763.68,1.1,0.0262,3e-05,4.23266]
[1778246072474,30.35,79763.68,1.1,0.0262,3e-05,4.23266]
[1778246072888,30.35,79763.68,1.1,0.0262,3e-05,4.23266]
[1778246072960,30.35,79763.68,1.1,0.0262,3e-05,4.23266]
[1778246072983,30.35,79763.68,1.1,0.0262,3e-05,4.23266]
[1778246072996,30.39,79737.16,1.1,0.02557,3e-05,4.14592]
[1778246074526,30.39,79732.57,1.1,0.02546,3e-05,4.13]
[1778246074970,30.39,79732.57,1.1,0.02546,3e-05,4.13]
[1778246074789,30.39,79739.08,1.1,0.02565,3e-05,4.15708]
[1778246075781,30.39,79739.08,1.1,0.02565,3e-05,4.15708]
[1778246077826,30.4,79739.29,1.1,0.02568,3e-05,4.16006]
[1778246080231,30.4,79722.79,1.1,0.02524,3e-05,4.09977]
[1778246080275,30.4,79722.79,1.1,0.02524,3e-05,4.09977]
[1778246080555,30.41,79704.35,1.1,0.02474,3e-05,4.03057]
[1778246081272,30.41,79704.35,1.1,0.02474,3e-05,4.03057]
[1778246081828,30.41,79704.35,1.1,0.02474,3e-05,4.03057]
[1778246081846,30.44,79678.43,1.1,0.02418,3e-05,3.9529]
[1778246084012,30.45,79664.52,1.1,0.02382,3e-05,3.90257]
[1778246084256,30.45,79664.24,1.1,0.02382,3e-05,3.90299]
[1778246084483,30.48,79669.09,1.1,0.02406,3e-05,3.93545]
[1778246085848,30.48,79669.09,1.1,0.02406,3e-05,3.93545]
[1778246086304,30.49,79671.95,1.1,0.02418,3e-05,3.95303]
[1778246087106,30.52,79663.52,1.1,0.02406,3e-05,3.93571]
[1778246092540,30.68,79673.51,1.1,0.02493,3e-05,4.05518]
[1778246097579,30.79,79681.51,1.1,0.02559,3e-05,4.14496]
[1778246102614,30.89,79679.44,1.1,0.02591,3e-05,4.18797]
[1778246107652,30.98,79690.11,1.1,0.02655,3e-05,4.27569]
[1778246109670,31.01,79706.29,1.1,0.02714,3e-05,4.35521]
[1778246114705,31.05,79714.62,1.1,0.02753,3e-05,4.4086]
[1778246118733,31.05,79734.02,1.1,0.02812,3e-05,4.48834]
[1778246122764,31.06,79751.89,1.1,0.02867,3e-05,4.56233]
[1778246124792,31.06,79755.76,1.1,0.02879,3e-05,4.57843]
[1778246130820,31.06,79755.15,1.1,0.02879,3e-05,4.57813]
[1778246135855,31.06,79770.84,1.1,0.02927,3e-05,4.64089]
[1778246137393,31.07,79762.45,1.1,0.02901,3e-05,4.60662]
[1778246142906,31.07,79736.54,1.1,0.02824,3e-05,4.50322]
[1778246146845,31.07,79742.84,1.1,0.02844,3e-05,4.52976]
[1778246151971,31.07,79751.76,1.1,0.02872,3e-05,4.56794]
[1778246157170,31.08,79758.05,1.1,0.02892,3e-05,4.59496]
[1778246163048,31.08,79765.09,1.1,0.02915,3e-05,4.62499]
[1778246168083,31.08,79750.93,1.1,0.02872,3e-05,4.56803]
[1778246173118,31.08,79761.37,1.1,0.02905,3e-05,4.61214]
[1778246178154,31.08,79772.04,1.1,0.02938,3e-05,4.65674]
[1778246181176,31.09,79789.11,1.1,0.02992,3e-05,4.72774]
[1778246186211,31.08,79796.25,1.1,0.03014,3e-05,4.75734]
[1778246191247,31.08,79796.44,1.1,0.03013,3e-05,4.75517]
[1778246196282,31.08,79795.21,1.1,0.03009,3e-05,4.74992]
[1778246202214,31.08,79794.42,1.1,0.03006,3e-05,4.74648]
[1778246207360,31.08,79793.31,1.1,0.03003,3e-05,4.74166]
[1778246212395,31.08,79786.45,1.1,0.02981,3e-05,4.71316]
[1778246217430,31.08,79791.25,1.1,0.02996,3e-05,4.73321]
[1778246222467,31.08,79789.47,1.1,0.02991,3e-05,4.72576]
[1778246227506,31.08,79795.05,1.1,0.03008,3e-05,4.749]
[1778246232541,31.08,79794.45,1.1,0.03006,3e-05,4.74623]
[1778246237577,31.08,79797.73,1.1,0.03016,3e-05,4.75976]
[1778246242612,31.08,79798.8,1.1,0.03019,3e-05,4.7639]
[1778246247647,31.08,79803.82,1.1,0.03035,3e-05,4.78462]
[1778246252682,31.08,79797.62,1.1,0.03014,3e-05,4.75548]
[1778246257718,31.08,79790.11,1.1,0.0299,3e-05,4.72407]
[1778246262753,31.08,79782.48,1.1,0.02966,3e-05,4.6926]
[1778246267788,31.08,79790.28,1.1,0.02991,3e-05,4.72524]
[1778246272586,31.08,79796.54,1.1,0.0301,3e-05,4.75132]
[1778246273665,31.08,79795.39,1.1,0.03007,3e-05,4.74647]
[1778246278865,31.08,79796.25,1.1,0.03009,3e-05,4.7499]
[1778246283900,31.08,79796.14,1.1,0.03009,3e-05,4.74925]
[1778246288936,31.08,79797.54,1.1,0.03013,3e-05,4.7549]
[1778246293970,31.08,79804.09,1.1,0.03034,3e-05,4.78207]
[1778246296991,31.08,79779.88,1.1,0.02957,3e-05,4.68085]
[1778246301020,31.08,79757.11,1.1,0.02888,3e-05,4.58772]
[1778246306319,31.08,79758.64,1.1,0.02893,3e-05,4.59522]
[1778246312097,31.09,79759.86,1.1,0.02896,3e-05,4.59873]
[1778246317135,31.09,79754.21,1.1,0.0288,3e-05,4.57682]
[1778246322171,31.09,79754.44,1.1,0.02882,3e-05,4.579]
[1778246327205,31.09,79755.11,1.1,0.02885,3e-05,4.58295]
[1778246332272,31.09,79754.23,1.1,0.02883,3e-05,4.58079]
[1778246337307,31.1,79730.28,1.1,0.02812,3e-05,4.48528]
[1778246342346,31.1,79723.21,1.1,0.02792,3e-05,4.45884]
[1778246347728,31.1,79720.31,1.1,0.02785,3e-05,4.44892]
[1778246351409,31.11,79737.62,1.1,0.02838,3e-05,4.52033]
[1778246354431,31.11,79753.33,1.1,0.02886,3e-05,4.58483]
[1778246359466,31.11,79755.83,1.1,0.02894,3e-05,4.59582]
[1778246364501,31.11,79754.6,1.1,0.02891,3e-05,4.59159]
[1778246369540,31.11,79756.76,1.1,0.02898,3e-05,4.60119]
[1778246374575,31.11,79757.68,1.1,0.029,3e-05,4.60302]
[1778246379610,31.12,79742.08,1.1,0.02853,3e-05,4.54047]
[1778246384645,31.12,79735.83,1.1,0.02836,3e-05,4.5166]
[1778246389685,31.12,79732.83,1.1,0.02828,3e-05,4.506]
[1778246394720,31.12,79749.41,1.1,0.02879,3e-05,4.57442]
[1778246399755,31.13,79751.0,1.1,0.02884,3e-05,4.58182]
[1778246404794,31.13,79762.34,1.1,0.0292,3e-05,4.62901]
[1778246409829,31.13,79779.75,1.1,0.02974,3e-05,4.70112]
[1778246414864,31.13,79775.88,1.1,0.02962,3e-05,4.68506]
[1778246419899,31.13,79776.7,1.1,0.02964,3e-05,4.68858]
[1778246424934,31.13,79777.4,1.1,0.02967,3e-05,4.69154]
[1778246429969,31.13,79777.35,1.1,0.02966,3e-05,4.69138]
[1778246435007,31.13,79777.38,1.1,0.02965,3e-05,4.68886]
[1778246440039,31.13,79780.62,1.1,0.02975,3e-05,4.70233]
[1778246445074,31.13,79753.32,1.1,0.02891,3e-05,4.59006]
[1778246450109,31.13,79754.22,1.1,0.02894,3e-05,4.59469]
[1778246455144,31.13,79760.8,1.1,0.02915,3e-05,4.62239]
[1778246460179,31.13,79760.18,1.1,0.02914,3e-05,4.62053]
[1778246462193,31.13,79744.16,1.1,0.02865,3e-05,4.55554]
[1778246467229,31.14,79753.71,1.1,0.02895,3e-05,4.59555]
[1778246472264,31.14,79751.69,1.1,0.0289,3e-05,4.58819]
[1778246477299,31.14,79754.53,1.1,0.02899,3e-05,4.60068]
[1778246482334,31.14,79750.18,1.1,0.02886,3e-05,4.58386]
[1778246487369,31.14,79761.56,1.1,0.02922,3e-05,4.63129]
[1778246492404,31.14,79760.94,1.1,0.02919,3e-05,4.62669]
[1778246497439,31.14,79756.2,1.1,0.02905,3e-05,4.60803]
[1778246499831,31.15,79754.01,1.1,0.02898,3e-05,4.59943]
[1778246503604,31.15,79743.46,1.1,0.02867,3e-05,4.55732]
[1778246509523,31.15,79741.43,1.1,0.02862,3e-05,4.55055]
[1778246513323,31.15,79744.52,1.1,0.02872,3e-05,4.56355]
[1778246518586,31.15,79747.18,1.1,0.02881,3e-05,4.57569]
[1778246523621,31.15,79747.4,1.1,0.02882,3e-05,4.57746]
[1778246528656,31.16,79747.24,1.1,0.02882,3e-05,4.57765]
[1778246533693,31.16,79740.91,1.1,0.02864,3e-05,4.55277]
[1778246538726,31.16,79723.52,1.1,0.02812,3e-05,4.4839]
[1778246543761,31.16,79716.84,1.1,0.02794,3e-05,4.45884]
[1778246546562,31.16,79716.86,1.1,0.02794,3e-05,4.45926]
[1778246551817,31.17,79714.26,1.1,0.02787,3e-05,4.44865]
[1778246556852,31.17,79714.23,1.1,0.02788,3e-05,4.45026]
[1778246561887,31.17,79720.1,1.1,0.02806,3e-05,4.47527]
[1778246567182,31.18,79723.01,1.1,0.02816,3e-05,4.48808]
[1778246567272,31.18,79723.01,1.1,0.02816,3e-05,4.48808]
[1778246572964,31.18,79736.53,1.1,0.02858,3e-05,4.54415]
[1778246579006,31.18,79737.2,1.1,0.02861,3e-05,4.54802]
[1778246584043,31.18,79733.73,1.1,0.02851,3e-05,4.53497]
[1778246589078,31.19,79733.44,1.1,0.02851,3e-05,4.53485]
[1778246592110,31.19,79735.4,1.1,0.02857,3e-05,4.54318]
[1778246597134,31.19,79749.87,1.1,0.02902,3e-05,4.60285]
[1778246602169,31.19,79735.3,1.1,0.02858,3e-05,4.54428]
[1778246607204,31.19,79732.15,1.1,0.02849,3e-05,4.53269]
[1778246612239,31.19,79732.12,1.1,0.02848,3e-05,4.53101]
[1778246617274,31.2,79733.54,1.1,0.02854,3e-05,4.53783]
[1778246622568,31.2,79734.44,1.1,0.02857,3e-05,4.54225]
[1778246628351,31.2,79732.94,1.1,0.02853,3e-05,4.53753]
[1778246633386,31.2,79733.54,1.1,0.02856,3e-05,4.5409]
[1778246638225,31.2,79733.61,1.1,0.02856,3e-05,4.54137]
[1778246643456,31.2,79745.12,1.1,0.02892,3e-05,4.58962]
[1778246648491,31.21,79735.06,1.1,0.02862,3e-05,4.5495]
[1778246653526,31.21,79724.84,1.1,0.02832,3e-05,4.50934]
[1778246658561,31.21,79724.25,1.1,0.02832,3e-05,4.50824]
[1778246663596,31.21,79723.82,1.1,0.02831,3e-05,4.50802]
[1778246668631,31.22,79724.36,1.1,0.02834,3e-05,4.51143]
[1778246673666,31.22,79724.46,1.1,0.02834,3e-05,4.51038]
[1778246678701,31.22,79724.99,1.1,0.02836,3e-05,4.51371]
[1778246683736,31.22,79725.64,1.1,0.02839,3e-05,4.5175]
[1778246688771,31.22,79727.71,1.1,0.02846,3e-05,4.52697]
[1778246693806,31.23,79729.03,1.1,0.02851,3e-05,4.53335]
[1778246699848,31.23,79728.99,1.1,0.02852,3e-05,4.53445]
[1778246702902,31.23,79713.09,1.1,0.02805,3e-05,4.4714]
[1778246706935,31.23,79696.82,1.1,0.02758,3e-05,4.40826]
[1778246711970,31.24,79691.59,1.1,0.02744,3e-05,4.38991]
[1778246717005,31.25,79690.86,1.1,0.02747,3e-05,4.39379]
[1778246722040,31.26,79677.5,1.1,0.02714,3e-05,4.34816]
[1778246727075,31.27,79675.93,1.1,0.02711,3e-05,4.34481]
[1778246732110,31.31,79681.87,1.1,0.02743,3e-05,4.38665]
[1778246737145,31.35,79684.9,1.1,0.02769,3e-05,4.42206]
[1778246742180,31.36,79686.66,1.1,0.02776,3e-05,4.43112]
[1778246747215,31.37,79685.65,1.1,0.02777,3e-05,4.43307]
[1778246752250,31.39,79685.91,1.1,0.02785,3e-05,4.4437]
[1778246757285,31.39,79690.26,1.1,0.028,3e-05,4.46298]
[1778246762326,31.39,79693.81,1.1,0.02812,3e-05,4.47893]
[1778246767361,31.4,79695.17,1.1,0.02817,3e-05,4.48617]
[1778246772396,31.4,79690.42,1.1,0.02804,3e-05,4.46911]
[1778246777431,31.43,79684.2,1.1,0.02799,3e-05,4.46114]
[1778246781656,31.44,79665.67,1.1,0.02748,3e-05,4.39329]
[1778246787734,31.45,79655.22,1.1,0.0272,3e-05,4.3553]
[1778246793904,31.46,79659.29,1.1,0.02733,3e-05,4.37251]
[1778246802611,31.47,79652.16,1.1,0.02717,3e-05,4.3495]
[1778246807646,31.47,79651.51,1.1,0.02717,3e-05,4.3497]
[1778246812681,31.48,79653.38,1.1,0.02724,3e-05,4.35965]
[1778246817717,31.48,79654.76,1.1,0.0273,3e-05,4.36755]
[1778246820854,31.48,79625.13,1.1,0.02647,3e-05,4.25472]
[1778246821123,31.48,79625.13,1.1,0.02647,3e-05,4.25472]
[1778246821748,31.48,79625.13,1.1,0.02647,3e-05,4.25472]
[1778246826781,31.49,79646.44,1.1,0.0271,3e-05,4.34073]
[1778246831816,31.5,79663.35,1.1,0.02761,3e-05,4.40965]
[1778246836851,31.5,79652.0,1.1,0.0273,3e-05,4.36739]
[1778246840879,31.5,79636.22,1.1,0.02686,3e-05,4.30836]
[1778246845915,31.51,79635.25,1.1,0.02686,3e-05,4.3076]
[1778246851735,31.52,79643.74,1.1,0.02712,3e-05,4.34269]
[1778246853831,31.52,79622.37,1.1,0.02651,3e-05,4.2602]
[1778246859008,31.53,79623.77,1.1,0.02658,3e-05,4.26893]
[1778246864045,31.53,79633.96,1.1,0.02689,3e-05,4.31121]
[1778246869084,31.54,79633.51,1.1,0.0269,3e-05,4.31231]
[1778246874489,31.54,79631.96,1.1,0.02687,3e-05,4.30859]
[1778246880293,31.55,79634.25,1.1,0.02696,3e-05,4.32071]
[1778246886203,31.56,79632.85,1.1,0.02695,3e-05,4.31902]
[1778246891238,31.56,79632.8,1.1,0.02697,3e-05,4.3215]
[1778246896274,31.57,79634.17,1.1,0.02703,3e-05,4.32938]
[1778246898289,31.57,79617.06,1.1,0.02655,3e-05,4.2647]
[1778246903324,31.57,79603.61,1.1,0.0262,3e-05,4.21699]
[1778246907086,31.58,79605.98,1.1,0.02628,3e-05,4.22809]
[1778246912387,31.59,79603.57,1.1,0.02623,3e-05,4.22058]
[1778246917426,31.59,79599.28,1.1,0.02614,3e-05,4.20792]
[1778246922461,31.6,79610.36,1.1,0.02647,3e-05,4.25342]
[1778246927504,31.61,79613.65,1.1,0.02659,3e-05,4.26924]
[1778246932923,31.61,79612.1,1.1,0.02657,3e-05,4.26595]
[1778246938420,31.62,79616.47,1.1,0.02672,3e-05,4.28651]
[1778246943615,31.63,79621.86,1.1,0.0269,3e-05,4.31099]
[1778246948651,31.63,79618.06,1.1,0.02681,3e-05,4.29943]
[1778246953690,31.64,79610.34,1.1,0.02662,3e-05,4.2732]
[1778246958731,31.65,79606.32,1.1,0.02653,3e-05,4.26131]
[1778246963766,31.65,79602.82,1.1,0.02646,3e-05,4.25144]
[1778246969522,31.66,79599.8,1.1,0.0264,3e-05,4.24279]
[1778246974843,31.67,79596.37,1.1,0.02632,3e-05,4.23222]
[1778246979878,31.68,79596.56,1.1,0.02636,3e-05,4.23657]
[1778246984913,31.68,79598.4,1.1,0.02643,3e-05,4.2471]
[1778246989948,31.69,79601.77,1.1,0.02655,3e-05,4.26335]
[1778246994983,31.7,79598.6,1.1,0.0265,3e-05,4.25526]
[1778247000037,31.7,79601.55,1.1,0.0266,3e-05,4.26984]
[1778247005287,31.71,79609.84,1.1,0.02685,3e-05,4.30393]
[1778247007613,31.71,79629.04,1.1,0.02741,3e-05,4.37964]
[1778247012917,31.72,79625.88,1.1,0.02734,3e-05,4.3692]
[1778247018165,31.72,79617.49,1.1,0.02712,3e-05,4.34036]
[1778247023200,31.73,79622.68,1.1,0.02729,3e-05,4.36307]
[1778247027228,31.73,79642.04,1.1,0.02786,3e-05,4.44014]
[1778247032477,31.73,79638.33,1.1,0.02775,3e-05,4.4245]
[1778247038305,31.74,79621.07,1.1,0.02728,3e-05,4.3604]
[1778247043340,31.74,79631.3,1.1,0.02759,3e-05,4.40232]
[1778247048376,31.75,79649.15,1.1,0.02812,3e-05,4.4742]
[1778247053410,31.75,79660.03,1.1,0.02845,3e-05,4.51838]
[1778247058447,31.75,79655.13,1.1,0.02831,3e-05,4.50011]
[1778247060616,31.75,79627.96,1.1,0.02753,3e-05,4.39428]
[1778247065733,31.76,79639.67,1.1,0.02788,3e-05,4.44179]
[1778247068889,31.76,79619.48,1.1,0.02731,3e-05,4.3647]
[1778247073558,31.76,79639.22,1.1,0.02789,3e-05,4.44363]
[1778247078062,31.77,79658.06,1.1,0.02845,3e-05,4.51892]
[1778247084143,31.77,79662.81,1.1,0.0286,3e-05,4.5387]
[1778247090543,31.77,79658.25,1.1,0.02848,3e-05,4.52168]
[1778247098745,31.77,79666.71,1.1,0.02872,3e-05,4.55405]
[1778247103780,31.77,79656.04,1.1,0.02841,3e-05,4.51251]
[1778247108815,31.78,79660.8,1.1,0.02856,3e-05,4.53235]
[1778247113850,31.78,79670.0,1.1,0.02884,3e-05,4.56938]
[1778247118890,31.78,79683.61,1.1,0.02925,3e-05,4.62413]
[1778247121226,31.78,79685.61,1.1,0.02931,3e-05,4.63215]
[1778247126946,31.78,79694.3,1.1,0.02957,3e-05,4.66691]
[1778247131981,31.78,79695.31,1.1,0.0296,3e-05,4.67051]
[1778247137017,31.77,79695.93,1.1,0.02961,3e-05,4.6727]
[1778247142054,31.77,79704.65,1.1,0.02987,3e-05,4.70755]
[1778247144068,31.77,79725.4,1.1,0.03051,3e-05,4.79228]
[1778247147089,31.77,79703.4,1.1,0.02983,3e-05,4.70122]
[1778247152124,31.77,79717.36,1.1,0.03023,3e-05,4.75477]
[1778247157159,31.77,79716.92,1.1,0.03021,3e-05,4.75166]
[1778247162194,31.77,79713.33,1.1,0.03009,3e-05,4.73572]
[1778247166222,31.76,79695.95,1.1,0.02955,3e-05,4.6643]
[1778247171257,31.76,79698.83,1.1,0.02963,3e-05,4.67534]
[1778247176296,31.76,79684.21,1.1,0.02919,3e-05,4.61566]
[1778247181331,31.76,79682.57,1.1,0.02914,3e-05,4.6089]
[1778247186366,31.76,79690.51,1.1,0.02938,3e-05,4.64085]
[1778247189586,31.76,79714.72,1.1,0.03011,3e-05,4.73895]
[1778247195511,31.76,79701.65,1.1,0.02971,3e-05,4.68475]
[1778247201473,31.76,79707.28,1.1,0.02987,3e-05,4.70676]
[1778247206510,31.76,79714.51,1.1,0.03009,3e-05,4.73535]
[1778247212044,31.75,79709.3,1.1,0.02992,3e-05,4.713]
[1778247217587,31.75,79708.69,1.1,0.02987,3e-05,4.70639]
[1778247222622,31.75,79706.98,1.1,0.02981,3e-05,4.69842]
[1778247227798,31.75,79707.93,1.1,0.02984,3e-05,4.70152]
[1778247233699,31.74,79707.49,1.1,0.02981,3e-05,4.69835]
[1778247238999,31.74,79707.0,1.1,0.02979,3e-05,4.69557]
[1778247241260,31.74,79732.48,1.1,0.03058,3e-05,4.79946]
[1778247243432,31.74,79735.06,1.1,0.03065,3e-05,4.80941]
[1778247248470,31.74,79727.63,1.1,0.0304,3e-05,4.77691]
[1778247249593,31.74,79724.93,1.1,0.03032,3e-05,4.76546]
[1778247254849,31.73,79737.1,1.1,0.03068,3e-05,4.8138]
[1778247258877,31.73,79763.77,1.1,0.03152,3e-05,4.92367]
[1778247263912,31.72,79777.6,1.1,0.03194,3e-05,4.97934]
[1778247268949,31.72,79774.88,1.1,0.03183,3e-05,4.96485]
[1778247273984,31.71,79794.18,1.1,0.03242,3e-05,5.04121]
[1778247279019,31.71,79776.18,1.1,0.03181,3e-05,4.96088]
[1778247284054,31.7,79772.44,1.1,0.03166,3e-05,4.94236]
[1778247289089,31.7,79761.55,1.1,0.0313,3e-05,4.89394]
[1778247292110,31.7,79777.27,1.1,0.03179,3e-05,4.95882]
[1778247297145,31.69,79777.79,1.1,0.03178,3e-05,4.95801]
[1778247302180,31.68,79779.5,1.1,0.03182,3e-05,4.96245]
[1778247307217,31.68,79766.08,1.1,0.03136,3e-05,4.90307]
[1778247312252,31.68,79765.11,1.1,0.03131,3e-05,4.89665]
[1778247317287,31.67,79777.22,1.1,0.03168,3e-05,4.94517]
[1778247322323,31.67,79764.44,1.1,0.03125,3e-05,4.88872]
[1778247327358,31.66,79752.28,1.1,0.03085,3e-05,4.83569]
[1778247330379,31.66,79736.62,1.1,0.03035,3e-05,4.76978]
[1778247334407,31.66,79754.29,1.1,0.03088,3e-05,4.83946]
[1778247339442,31.65,79765.61,1.1,0.03123,3e-05,4.88492]
[1778247344477,31.65,79772.75,1.1,0.03144,3e-05,4.91263]
[1778247349513,31.65,79764.94,1.1,0.03117,3e-05,4.8775]
[1778247354547,31.64,79761.63,1.1,0.03105,3e-05,4.86176]
[1778247359582,31.64,79763.23,1.1,0.03109,3e-05,4.8666]
[1778247364628,31.64,79758.27,1.1,0.03092,3e-05,4.84422]
[1778247366643,31.64,79774.99,1.1,0.03145,3e-05,4.91385]
[1778247371679,31.63,79782.51,1.1,0.03167,3e-05,4.94345]
[1778247376887,31.63,79773.87,1.1,0.03138,3e-05,4.905]
[1778247383315,31.62,79769.88,1.1,0.03123,3e-05,4.88586]
[1778247388804,31.62,79785.37,1.1,0.03171,3e-05,4.94795]
[1778247393840,31.61,79776.47,1.1,0.03138,3e-05,4.90517]
[1778247399113,31.61,79775.83,1.1,0.03135,3e-05,4.90073]
[1778247404917,31.6,79789.42,1.1,0.03177,3e-05,4.95518]
[1778247409952,31.6,79789.95,1.1,0.03176,3e-05,4.95486]
[1778247414987,31.59,79789.92,1.1,0.03174,3e-05,4.95214]
[1778247420022,31.59,79789.14,1.1,0.0317,3e-05,4.94626]
[1778247425057,31.59,79781.39,1.1,0.03143,3e-05,4.9111]
[1778247430092,31.58,79790.83,1.1,0.03172,3e-05,4.94872]
[1778247434122,31.58,79811.51,1.1,0.03238,3e-05,5.03498]
[1778247439157,31.57,79809.57,1.1,0.03229,3e-05,5.02354]
[1778247444194,31.57,79809.44,1.1,0.03226,3e-05,5.01974]
[1778247449230,31.56,79795.49,1.1,0.03178,3e-05,4.9572]
[1778247454265,31.56,79804.19,1.1,0.03202,3e-05,4.98876]
[1778247459535,31.55,79799.12,1.1,0.03184,3e-05,4.96485]
[1778247461314,31.55,79779.49,1.1,0.03119,3e-05,4.88016]
[1778247466349,31.55,79775.55,1.1,0.03105,3e-05,4.86164]
[1778247471384,31.54,79781.94,1.1,0.03124,3e-05,4.88644]
[1778247476419,31.54,79768.59,1.1,0.0308,3e-05,4.82856]
[1778247480453,31.54,79749.15,1.1,0.03018,3e-05,4.74662]
[1778247482129,31.54,79738.01,1.1,0.02983,3e-05,4.70058]
[1778247485486,31.54,79715.87,1.1,0.02915,3e-05,4.61026]
[1778247490526,31.54,79718.53,1.1,0.02924,3e-05,4.62125]
[1778247492539,31.54,79735.25,1.1,0.02975,3e-05,4.68938]
[1778247493806,31.54,79736.13,1.1,0.02977,3e-05,4.69289]
[1778247497580,31.53,79758.19,1.1,0.03046,3e-05,4.78332]
[1778247502616,31.53,79770.96,1.1,0.03085,3e-05,4.83508]
[1778247507663,31.53,79785.56,1.1,0.0313,3e-05,4.89465]
[1778247512335,31.53,79788.79,1.1,0.0314,3e-05,4.90702]
[1778247512379,31.52,79791.43,1.1,0.03146,3e-05,4.91449]
[1778247513599,31.52,79791.43,1.1,0.03146,3e-05,4.91449]
[1778247514031,31.53,79792.03,1.1,0.03148,3e-05,4.91731]
[1778247514132,31.53,79791.46,1.1,0.03146,3e-05,4.91517]
[1778247519747,31.52,79786.88,1.1,0.0313,3e-05,4.89349]
[1778247523452,31.52,79786.43,1.1,0.03128,3e-05,4.89073]
[1778247523553,31.52,79787.47,1.1,0.0313,3e-05,4.89427]
[1778247524186,31.52,79787.47,1.1,0.0313,3e-05,4.89427]
[1778247524264,31.52,79786.87,1.1,0.03129,3e-05,4.89204]
[1778247527019,31.52,79780.41,1.1,0.03108,3e-05,4.86438]
[1778247527491,31.52,79780.41,1.1,0.03108,3e-05,4.86438]
[1778247527548,31.52,79780.41,1.1,0.03108,3e-05,4.86438]
[1778247527667,31.52,79780.35,1.1,0.03107,3e-05,4.86337]
[1778247528197,31.52,79780.35,1.1,0.03107,3e-05,4.86337]
[1778247531654,31.52,79800.44,1.1,0.03172,3e-05,4.94906]
[1778247534643,31.52,79812.53,1.1,0.03212,3e-05,5.00138]
[1778247535025,31.52,79806.29,1.1,0.03192,3e-05,4.97438]
[1778247538875,31.52,79806.22,1.1,0.03191,3e-05,4.97296]
[1778247539560,31.52,79806.22,1.1,0.03191,3e-05,4.97296]
[1778247545930,31.51,79798.37,1.1,0.03161,3e-05,4.93463]
[1778247550965,31.5,79798.59,1.1,0.0316,3e-05,4.93313]
[1778247556000,31.5,79789.28,1.1,0.03128,3e-05,4.89145]
[1778247561037,31.5,79786.33,1.1,0.03117,3e-05,4.87687]
[1778247566073,31.49,79787.31,1.1,0.03119,3e-05,4.87898]
[1778247569097,31.49,79767.79,1.1,0.03056,3e-05,4.79592]
[1778247574132,31.49,79759.11,1.1,0.03026,3e-05,4.75601]
[1778247579167,31.49,79757.11,1.1,0.03019,3e-05,4.74681]
[1778247584202,31.48,79751.01,1.1,0.02999,3e-05,4.72073]
[1778247589036,31.48,79749.99,1.1,0.02996,3e-05,4.71614]
[1778247591251,31.48,79717.63,1.1,0.02896,3e-05,4.58393]
[1778247596289,31.48,79701.57,1.1,0.02848,3e-05,4.51995]
[1778247601324,31.49,79692.74,1.1,0.02823,3e-05,4.48594]
[1778247603338,31.49,79667.89,1.1,0.0275,3e-05,4.3885]
[1778247605352,31.49,79643.22,1.1,0.0268,3e-05,4.29369]
[1778247610387,31.5,79628.42,1.1,0.02641,3e-05,4.24004]
[1778247615424,31.5,79644.01,1.1,0.02687,3e-05,4.30292]
[1778247620459,31.51,79652.72,1.1,0.02714,3e-05,4.33924]
[1778247625495,31.51,79647.74,1.1,0.02702,3e-05,4.32216]
[1778247630531,31.52,79640.17,1.1,0.02682,3e-05,4.29557]
[1778247635606,31.52,79631.92,1.1,0.02659,3e-05,4.26404]
[1778247637755,31.52,79610.12,1.1,0.02599,3e-05,4.18248]
[1778247643200,31.53,79611.16,1.1,0.02604,3e-05,4.1894]
[1778247649385,31.54,79628.74,1.1,0.02657,3e-05,4.26114]
[1778247654706,31.54,79666.33,1.1,0.02767,3e-05,4.40985]
[1778247659741,31.55,79662.69,1.1,0.02758,3e-05,4.39742]
[1778247664777,31.55,79661.86,1.1,0.02757,3e-05,4.39601]
[1778247669811,31.56,79651.06,1.1,0.02727,3e-05,4.35584]
[1778247674846,31.56,79649.14,1.1,0.02723,3e-05,4.35074]
[1778247678879,31.56,79631.57,1.1,0.02675,3e-05,4.28493]
[1778247683914,31.57,79626.75,1.1,0.02663,3e-05,4.26935]
[1778247687819,31.57,79612.06,1.1,0.02624,3e-05,4.21536]
[1778247694180,31.58,79617.18,1.1,0.02639,3e-05,4.23617]
[1778247700029,31.59,79594.54,1.1,0.0258,3e-05,4.15578]
[1778247704603,31.6,79577.62,1.1,0.02537,3e-05,4.09691]
[1778247710099,31.61,79569.43,1.1,0.02519,3e-05,4.07123]
[1778247715134,31.62,79577.08,1.1,0.02543,3e-05,4.10414]
[1778247720808,31.66,79571.36,1.1,0.02542,3e-05,4.10207]
[1778247726211,31.67,79572.29,1.1,0.02549,3e-05,4.11174]
[1778247731246,31.68,79583.75,1.1,0.02583,3e-05,4.15864]
[1778247736878,31.73,79580.76,1.1,0.02593,3e-05,4.1718]
[1778247741317,31.75,79599.72,1.1,0.02654,3e-05,4.25454]
[1778247746352,31.75,79608.82,1.1,0.02681,3e-05,4.2922]
[1778247751387,31.76,79618.48,1.1,0.02709,3e-05,4.32934]
[1778247756422,31.76,79612.31,1.1,0.02694,3e-05,4.30818]
[1778247761457,31.77,79613.61,1.1,0.02699,3e-05,4.3157]
[1778247766492,31.77,79616.51,1.1,0.0271,3e-05,4.32975]
[1778247771527,31.78,79611.75,1.1,0.02698,3e-05,4.31381]
[1778247776663,31.78,79612.56,1.1,0.02702,3e-05,4.31886]
[1778247779721,31.79,79594.84,1.1,0.02653,3e-05,4.25282]
[1778247785626,31.79,79593.91,1.1,0.02654,3e-05,4.2535]
[1778247790660,31.8,79588.62,1.1,0.02641,3e-05,4.23648]
[1778247795695,31.81,79588.94,1.1,0.02644,3e-05,4.24084]
[1778247799601,31.81,79588.22,1.1,0.02644,3e-05,4.23999]
[1778247799973,31.81,79612.04,1.1,0.02711,3e-05,4.33137]
[1778247801242,31.81,79624.33,1.1,0.02747,3e-05,4.37923]
[1778247803148,31.81,79640.16,1.1,0.02793,3e-05,4.44149]
[1778247808661,31.82,79645.83,1.1,0.0281,3e-05,4.46499]
[1778247814151,31.82,79643.14,1.1,0.02802,3e-05,4.4534]
[1778247816400,31.82,79619.53,1.1,0.02734,3e-05,4.36225]
[1778247821868,31.82,79607.01,1.1,0.027,3e-05,4.31638]
[1778247828933,31.83,79607.22,1.1,0.02704,3e-05,4.32049]
[1778247835001,31.84,79605.42,1.1,0.02701,3e-05,4.31696]
[1778247840038,31.84,79617.39,1.1,0.02737,3e-05,4.36522]
[1778247845073,31.85,79627.08,1.1,0.02766,3e-05,4.40466]
[1778247850108,31.85,79607.85,1.1,0.02712,3e-05,4.33231]
[1778247855143,31.85,79592.65,1.1,0.02671,3e-05,4.27682]
[1778247860181,31.86,79584.55,1.1,0.02651,3e-05,4.24897]
[1778247865216,31.87,79587.03,1.1,0.0266,3e-05,4.26122]
[1778247870251,31.87,79587.86,1.1,0.02664,3e-05,4.26707]
[1778247875286,31.88,79588.62,1.1,0.02667,3e-05,4.27001]
[1778247880321,31.88,79587.58,1.1,0.02666,3e-05,4.26865]
[1778247885839,31.89,79587.62,1.1,0.02668,3e-05,4.27085]
[1778247891400,31.89,79579.53,1.1,0.02648,3e-05,4.24403]
[1778247896435,31.9,79579.21,1.1,0.02649,3e-05,4.2456]
[1778247901477,31.9,79578.73,1.1,0.0265,3e-05,4.24654]
[1778247906529,31.91,79592.0,1.1,0.02689,3e-05,4.29957]
[1778247910557,31.91,79611.38,1.1,0.02745,3e-05,4.37561]
[1778247914585,31.92,79626.94,1.1,0.02791,3e-05,4.4374]
[1778247917006,31.92,79643.06,1.1,0.02839,3e-05,4.50128]
[1778247922645,31.92,79650.23,1.1,0.0286,3e-05,4.53]
[1778247925666,31.92,79630.58,1.1,0.02803,3e-05,4.45307]
[1778247930688,31.92,79624.66,1.1,0.02786,3e-05,4.43091]
[1778247935869,31.92,79625.18,1.1,0.02787,3e-05,4.43192]
[1778247937281,31.92,79640.73,1.1,0.02833,3e-05,4.49322]
[1778247943448,31.93,79642.15,1.1,0.02838,3e-05,4.49976]
[1778247943943,31.93,79642.15,1.1,0.02838,3e-05,4.49976]
[1778247949090,31.93,79642.18,1.1,0.02839,3e-05,4.50059]
[1778247952855,31.93,79624.47,1.1,0.02788,3e-05,4.4322]
[1778247955111,31.93,79604.41,1.1,0.02731,3e-05,4.35522]
[1778247958897,31.93,79585.6,1.1,0.02679,3e-05,4.28509]
[1778247963932,31.94,79579.31,1.1,0.02663,3e-05,4.26393]
[1778247968979,31.94,79565.6,1.1,0.02627,3e-05,4.21525]
[1778247974014,31.95,79561.02,1.1,0.02617,3e-05,4.20128]
[1778247979049,31.96,79562.64,1.1,0.02624,3e-05,4.21061]
[1778247984128,31.96,79562.53,1.1,0.02626,3e-05,4.2128]
[1778247989356,31.97,79562.17,1.1,0.02628,3e-05,4.21529]
[1778247990622,31.97,79572.49,1.1,0.02657,3e-05,4.25474]
[1778247996171,31.98,79573.93,1.1,0.02661,3e-05,4.26071]
[1778248001206,31.98,79570.97,1.1,0.02655,3e-05,4.25226]
[1778248006953,31.99,79564.35,1.1,0.02639,3e-05,4.23025]
[1778248007119,31.99,79564.35,1.1,0.02639,3e-05,4.23025]
[1778248011871,31.99,79560.28,1.1,0.0263,3e-05,4.21739]
[1778248012835,32.0,79560.1,1.1,0.0263,3e-05,4.21793]
[1778248018326,32.0,79551.57,1.1,0.02608,3e-05,4.18826]
[1778248023368,32.0,79556.37,1.1,0.02623,3e-05,4.20775]
[1778248027291,32.01,79552.01,1.1,0.02611,3e-05,4.19233]
[1778248030535,32.01,79552.03,1.1,0.02612,3e-05,4.19402]
[1778248037081,32.02,79551.73,1.1,0.02615,3e-05,4.19679]
[1778248037493,32.02,79551.1,1.1,0.02614,3e-05,4.19573]
[1778248042566,32.02,79552.62,1.1,0.0262,3e-05,4.20399]
[1778248049552,32.03,79549.18,1.1,0.02614,3e-05,4.19625]
[1778248053203,32.04,79550.89,1.1,0.02618,3e-05,4.20135]
[1778248059825,32.05,79541.16,1.1,0.02595,3e-05,4.16962]
[1778248066304,32.06,79537.89,1.1,0.0259,3e-05,4.16223]
[1778248074738,32.07,79552.69,1.1,0.02634,3e-05,4.22294]
[1778248079222,32.07,79561.76,1.1,0.02661,3e-05,4.25867]
[1778248084808,32.08,79562.79,1.1,0.02666,3e-05,4.26592]
[1778248089843,32.08,79567.48,1.1,0.02681,3e-05,4.28601]
[1778248092010,32.08,79577.62,1.1,0.0271,3e-05,4.3254]
[1778248093871,32.08,79610.01,1.1,0.02803,3e-05,4.45086]
[1778248098970,32.09,79617.03,1.1,0.02824,3e-05,4.47878]
[1778248101259,32.09,79627.73,1.1,0.02856,3e-05,4.52086]
[1778248111005,32.09,79632.3,1.1,0.02868,3e-05,4.53739]
[1778248116043,32.09,79620.12,1.1,0.02833,3e-05,4.4898]
[1778248119064,32.09,79638.41,1.1,0.02887,3e-05,4.56183]
[1778248124099,32.09,79636.75,1.1,0.02882,3e-05,4.55495]
[1778248129134,32.09,79635.39,1.1,0.02877,3e-05,4.54952]
[1778248134169,32.09,79639.88,1.1,0.02891,3e-05,4.56733]
[1778248139205,32.09,79623.78,1.1,0.02843,3e-05,4.50397]
[1778248144240,32.09,79616.17,1.1,0.02822,3e-05,4.47488]
[1778248149275,32.09,79634.26,1.1,0.02875,3e-05,4.5464]
[1778248154310,32.09,79644.68,1.1,0.02906,3e-05,4.5875]
[1778248159345,32.09,79644.36,1.1,0.02905,3e-05,4.58593]
[1778248164383,32.09,79628.38,1.1,0.02857,3e-05,4.52252]
[1778248169817,32.09,79623.26,1.1,0.02842,3e-05,4.50275]
[1778248175460,32.09,79626.46,1.1,0.02851,3e-05,4.51337]
[1778248180496,32.09,79630.76,1.1,0.02864,3e-05,4.53064]
[1778248185531,32.09,79610.38,1.1,0.02805,3e-05,4.45141]
[1778248188552,32.09,79592.8,1.1,0.02754,3e-05,4.38416]
[1778248193588,32.1,79592.63,1.1,0.02755,3e-05,4.38511]
[1778248198623,32.1,79602.43,1.1,0.02784,3e-05,4.42435]
[1778248203658,32.1,79606.64,1.1,0.02797,3e-05,4.44175]
[1778248208693,32.11,79592.35,1.1,0.02757,3e-05,4.38793]
[1778248214127,32.11,79588.74,1.1,0.02748,3e-05,4.37568]
[1778248219770,32.11,79589.42,1.1,0.02752,3e-05,4.38033]
[1778248224805,32.12,79592.42,1.1,0.02762,3e-05,4.39357]
[1778248227826,32.12,79608.51,1.1,0.02809,3e-05,4.45669]
[1778248228464,32.12,79608.51,1.1,0.02809,3e-05,4.45669]
[1778248234202,32.12,79630.4,1.1,0.02872,3e-05,4.54027]
[1778248238903,32.12,79611.27,1.1,0.02816,3e-05,4.46589]
[1778248239478,32.12,79611.27,1.1,0.02816,3e-05,4.46589]
[1778248242931,32.12,79593.91,1.1,0.02766,3e-05,4.39948]
[1778248247967,32.12,79595.72,1.1,0.02773,3e-05,4.40795]
[1778248253002,32.13,79607.26,1.1,0.02807,3e-05,4.45391]
[1778248258439,32.13,79620.69,1.1,0.02847,3e-05,4.50711]
[1778248260053,32.13,79603.89,1.1,0.02798,3e-05,4.44204]
[1778248262067,32.13,79579.77,1.1,0.02729,3e-05,4.34969]
[1778248267102,32.13,79577.84,1.1,0.02726,3e-05,4.34461]
[1778248272137,32.14,79587.06,1.1,0.02753,3e-05,4.38171]
[1778248277172,32.14,79600.61,1.1,0.02793,3e-05,4.43545]
[1778248277516,32.14,79600.61,1.1,0.02793,3e-05,4.43545]
[1778248283028,32.14,79599.15,1.1,0.0279,3e-05,4.43091]
[1778248288250,32.15,79606.26,1.1,0.02811,3e-05,4.45976]
[1778248288527,32.15,79606.26,1.1,0.02811,3e-05,4.45976]
[1778248294293,32.15,79610.61,1.1,0.02823,3e-05,4.47491]
[1778248299328,32.15,79600.74,1.1,0.02795,3e-05,4.43741]
[1778248304363,32.15,79599.81,1.1,0.02793,3e-05,4.43491]
[1778248309398,32.15,79607.93,1.1,0.02818,3e-05,4.46729]
[1778248314433,32.15,79604.39,1.1,0.02808,3e-05,4.45435]
[1778248319468,32.16,79605.43,1.1,0.02812,3e-05,4.45924]
[1778248323496,32.16,79578.98,1.1,0.02736,3e-05,4.3581]
[1778248328531,32.16,79589.22,1.1,0.02767,3e-05,4.3988]
[1778248333566,32.16,79584.39,1.1,0.02754,3e-05,4.38172]
[1778248337594,32.17,79601.17,1.1,0.02803,3e-05,4.44744]
[1778248342629,32.17,79609.62,1.1,0.02828,3e-05,4.48119]
[1778248343582,32.17,79609.62,1.1,0.02828,3e-05,4.48119]
[1778248348671,32.17,79623.44,1.1,0.02869,3e-05,4.53591]
[1778248353707,32.17,79624.2,1.1,0.0287,3e-05,4.53646]
[1778248358743,32.17,79643.35,1.1,0.02927,3e-05,4.61227]
[1778248363778,32.17,79632.77,1.1,0.02895,3e-05,4.57013]
[1778248364602,32.17,79632.77,1.1,0.02895,3e-05,4.57013]
[1778248369821,32.17,79631.41,1.1,0.02891,3e-05,4.56481]
[1778248374855,32.17,79635.49,1.1,0.02903,3e-05,4.58099]
[1778248375615,32.17,79635.49,1.1,0.02903,3e-05,4.58099]
[1778248380897,32.17,79629.79,1.1,0.02886,3e-05,4.55854]
[1778248385932,32.17,79621.33,1.1,0.02862,3e-05,4.52548]
[1778248386627,32.17,79621.33,1.1,0.02862,3e-05,4.52548]
[1778248391974,32.17,79630.5,1.1,0.02889,3e-05,4.56197]
[1778248397009,32.17,79618.21,1.1,0.02853,3e-05,4.51398]
[1778248402044,32.17,79630.35,1.1,0.02889,3e-05,4.56199]
[1778248405065,32.17,79646.53,1.1,0.02937,3e-05,4.62606]
[1778248410100,32.17,79653.95,1.1,0.02959,3e-05,4.65519]
[1778248415135,32.17,79656.99,1.1,0.02966,3e-05,4.6638]
[1778248420236,32.17,79645.74,1.1,0.02932,3e-05,4.6183]
[1778248426080,32.17,79642.04,1.1,0.0292,3e-05,4.60318]
[1778248431247,32.17,79642.99,1.1,0.02923,3e-05,4.60659]
[1778248436282,32.17,79641.51,1.1,0.02918,3e-05,4.60045]
[1778248441317,32.17,79618.77,1.1,0.02851,3e-05,4.51062]
[1778248445345,32.17,79601.81,1.1,0.02802,3e-05,4.44522]
[1778248447359,32.17,79586.22,1.1,0.02758,3e-05,4.38563]
[1778248453401,32.17,79587.17,1.1,0.02762,3e-05,4.39119]
[1778248458413,32.17,79580.93,1.1,0.02745,3e-05,4.36857]
[1778248460536,32.18,79558.92,1.1,0.02684,3e-05,4.28574]
[1778248469515,32.19,79568.67,1.1,0.02714,3e-05,4.3274]
[1778248474550,32.19,79568.02,1.1,0.02713,3e-05,4.32449]
[1778248479587,32.19,79565.76,1.1,0.02708,3e-05,4.31785]
[1778248483615,32.2,79549.97,1.1,0.02665,3e-05,4.26016]
[1778248488653,32.2,79552.0,1.1,0.02673,3e-05,4.27038]
[1778248493688,32.21,79556.32,1.1,0.02686,3e-05,4.28901]
[1778248498724,32.21,79567.83,1.1,0.0272,3e-05,4.33474]
[1778248503759,32.21,79562.58,1.1,0.02707,3e-05,4.3168]
[1778248509423,32.22,79559.81,1.1,0.02701,3e-05,4.30799]
[1778248514845,32.22,79548.62,1.1,0.02672,3e-05,4.26917]
[1778248519883,32.23,79563.88,1.1,0.02716,3e-05,4.32917]
[1778248521271,32.23,79563.88,1.1,0.02716,3e-05,4.32917]
[1778248526932,32.24,79571.45,1.1,0.0274,3e-05,4.36087]
[1778248531967,32.24,79578.72,1.1,0.0276,3e-05,4.38787]
[1778248537002,32.24,79589.06,1.1,0.02791,3e-05,4.42913]
[1778248542037,32.24,79583.44,1.1,0.02776,3e-05,4.40881]
[1778248542786,32.24,79583.44,1.1,0.02776,3e-05,4.40881]
[1778248548079,32.25,79585.31,1.1,0.02783,3e-05,4.41781]
[1778248553114,32.25,79583.04,1.1,0.02777,3e-05,4.41047]
[1778248558149,32.25,79575.72,1.1,0.02758,3e-05,4.38399]
[1778248561724,32.26,79575.97,1.1,0.02759,3e-05,4.38593]
[1778248562518,32.26,79576.97,1.1,0.02762,3e-05,4.39007]
[1778248562616,32.26,79576.97,1.1,0.02762,3e-05,4.39007]
[1778248563936,32.26,79599.3,1.1,0.02827,3e-05,4.47663]
[1778248570141,32.26,79587.66,1.1,0.02794,3e-05,4.43273]
[1778248574457,32.26,79578.44,1.1,0.02768,3e-05,4.39833]
[1778248580581,32.27,79565.26,1.1,0.02732,3e-05,4.34976]
[1778248586355,32.27,79563.87,1.1,0.0273,3e-05,4.34714]
[1778248591390,32.27,79573.41,1.1,0.02757,3e-05,4.38278]
[1778248596426,32.28,79579.17,1.1,0.02775,3e-05,4.40633]
[1778248596853,32.28,79579.17,1.1,0.02775,3e-05,4.40633]
[1778248602468,32.28,79591.75,1.1,0.02812,3e-05,4.45637]
[1778248607503,32.28,79585.76,1.1,0.02796,3e-05,4.4345]
[1778248607863,32.28,79585.76,1.1,0.02796,3e-05,4.4345]
[1778248613545,32.29,79585.03,1.1,0.02795,3e-05,4.43324]
[1778248618580,32.29,79585.71,1.1,0.02798,3e-05,4.43717]
[1778248623619,32.29,79592.14,1.1,0.02817,3e-05,4.46333]
[1778248628654,32.29,79604.13,1.1,0.02853,3e-05,4.51085]
[1778248628886,32.29,79604.13,1.1,0.02853,3e-05,4.51085]
[1778248634696,32.29,79611.78,1.1,0.02876,3e-05,4.54152]
[1778248639731,32.29,79613.95,1.1,0.02883,3e-05,4.55037]
[1778248644766,32.3,79613.16,1.1,0.0288,3e-05,4.54752]
[1778248649801,32.3,79612.87,1.1,0.0288,3e-05,4.54667]
[1778248649908,32.3,79612.87,1.1,0.0288,3e-05,4.54667]
[1778248655843,32.3,79615.59,1.1,0.02886,3e-05,4.55494]
[1778248660878,32.3,79613.0,1.1,0.02879,3e-05,4.54495]
[1778248665913,32.3,79609.92,1.1,0.0287,3e-05,4.53317]
[1778248670948,32.3,79604.48,1.1,0.02854,3e-05,4.51222]
[1778248675984,32.3,79598.67,1.1,0.02838,3e-05,4.49022]
[1778248681019,32.31,79599.34,1.1,0.02842,3e-05,4.49626]
[1778248681939,32.31,79599.34,1.1,0.02842,3e-05,4.49626]
[1778248688070,32.33,79597.9,1.1,0.02846,3e-05,4.50057]
[1778248693105,32.34,79598.19,1.1,0.02852,3e-05,4.50862]
[1778248698140,32.34,79595.67,1.1,0.02846,3e-05,4.50067]
[1778248703175,32.34,79598.42,1.1,0.02855,3e-05,4.51211]
[1778248703961,32.34,79598.42,1.1,0.02855,3e-05,4.51211]
[1778248709977,32.35,79589.62,1.1,0.0283,3e-05,4.47891]
[1778248715259,32.35,79588.21,1.1,0.02825,3e-05,4.47194]
[1778248720294,32.35,79586.46,1.1,0.02821,3e-05,4.46615]
[1778248725928,32.35,79587.28,1.1,0.02824,3e-05,4.47014]
[1778248731371,32.35,79585.87,1.1,0.02821,3e-05,4.46614]
[1778248736285,32.36,79586.12,1.1,0.02822,3e-05,4.4679]
[1778248741442,32.36,79588.12,1.1,0.02829,3e-05,4.47681]
[1778248746477,32.36,79589.68,1.1,0.02834,3e-05,4.48373]
[1778248751512,32.36,79589.64,1.1,0.02834,3e-05,4.48446]
[1778248756548,32.36,79592.84,1.1,0.02844,3e-05,4.49777]
[1778248757015,32.36,79592.84,1.1,0.02844,3e-05,4.49777]
[1778248762590,32.36,79606.79,1.1,0.02886,3e-05,4.55293]
[1778248767625,32.37,79602.45,1.1,0.02873,3e-05,4.53623]
[1778248772960,32.37,79608.35,1.1,0.02889,3e-05,4.55696]
[1778248778212,32.37,79611.34,1.1,0.02898,3e-05,4.56876]
[1778248783738,32.37,79599.78,1.1,0.02864,3e-05,4.52375]
[1778248788773,32.37,79598.22,1.1,0.0286,3e-05,4.51812]
[1778248793808,32.37,79599.96,1.1,0.02865,3e-05,4.52534]
[1778248798845,32.37,79621.86,1.1,0.0293,3e-05,4.61153]
[1778248799078,32.37,79621.86,1.1,0.0293,3e-05,4.61153]
[1778248801886,32.37,79633.21,1.1,0.02964,3e-05,4.65638]
[1778248802869,32.37,79639.31,1.1,0.02982,3e-05,4.68056]
[1778248803904,32.37,79650.59,1.1,0.03016,3e-05,4.72561]
[1778248803988,32.37,79668.67,1.1,0.03072,3e-05,4.79851]
[1778248805910,32.37,79694.68,1.1,0.03153,3e-05,4.90427]
[1778248810953,32.36,79703.44,1.1,0.03178,3e-05,4.93794]
[1778248810967,32.36,79723.09,1.1,0.03242,3e-05,5.02004]
[1778248811994,32.36,79744.74,1.1,0.03311,3e-05,5.11015]
[1778248812705,32.36,79744.74,1.1,0.03311,3e-05,5.11015]
[1778248813075,32.36,79744.74,1.1,0.03311,3e-05,5.11015]
[1778248812982,32.36,79744.09,1.1,0.03308,3e-05,5.10645]
[1778248813644,32.36,79744.09,1.1,0.03308,3e-05,5.10645]
[1778248813989,32.35,79745.1,1.1,0.0331,3e-05,5.10887]
[1778248819024,32.31,79735.51,1.1,0.03262,3e-05,5.04641]
[1778248820032,32.3,79709.58,1.1,0.03172,3e-05,4.9298]
[1778248821508,32.3,79702.26,1.1,0.03148,3e-05,4.89883]
[1778248825066,32.29,79676.87,1.1,0.03067,3e-05,4.79248]
[1778248826828,32.29,79674.77,1.1,0.0306,3e-05,4.78354]
[1778248831074,32.29,79656.22,1.1,0.03,3e-05,4.70419]
[1778248833847,32.29,79641.03,1.1,0.02954,3e-05,4.64306]
[1778248839111,32.29,79668.53,1.1,0.03037,3e-05,4.75243]
[1778248845543,32.28,79660.18,1.1,0.0301,3e-05,4.71692]
[1778248851504,32.28,79671.02,1.1,0.03042,3e-05,4.75901]
[1778248851790,32.28,79671.02,1.1,0.03042,3e-05,4.75901]
[1778248851992,32.28,79671.02,1.1,0.03042,3e-05,4.75901]
[1778248852056,32.28,79674.27,1.1,0.03052,3e-05,4.77224]
[1778248852452,32.28,79674.27,1.1,0.03052,3e-05,4.77224]
[1778248852550,32.28,79684.02,1.1,0.03082,3e-05,4.81199]
[1778248857649,32.28,79673.91,1.1,0.03049,3e-05,4.76918]
[1778248863483,32.27,79660.9,1.1,0.03008,3e-05,4.71471]
[1778248863525,32.27,79660.9,1.1,0.03008,3e-05,4.71471]
[1778248863904,32.27,79660.9,1.1,0.03008,3e-05,4.71471]
[1778248864522,32.27,79670.93,1.1,0.03039,3e-05,4.75538]
[1778248864724,32.27,79670.93,1.1,0.03039,3e-05,4.75538]
[1778248864725,32.27,79691.78,1.1,0.03104,3e-05,4.84047]
[1778248866065,32.27,79691.78,1.1,0.03104,3e-05,4.84047]
[1778248866369,32.27,79693.47,1.1,0.03109,3e-05,4.84717]
[1778248867417,32.27,79693.47,1.1,0.03109,3e-05,4.84717]
[1778248873418,32.28,79695.56,1.1,0.03117,3e-05,4.85745]
[1778248876818,32.28,79694.4,1.1,0.03113,3e-05,4.85315]
[1778248877415,32.28,79692.69,1.1,0.03108,3e-05,4.84661]
[1778248878109,32.28,79685.35,1.1,0.03085,3e-05,4.81608]
[1778248878459,32.28,79668.74,1.1,0.03034,3e-05,4.74845]
[1778248883494,32.27,79672.62,1.1,0.03044,3e-05,4.76254]
[1778248888861,32.27,79675.53,1.1,0.03052,3e-05,4.77298]
[1778248889052,32.27,79675.53,1.1,0.03052,3e-05,4.77298]
[1778248889375,32.27,79683.7,1.1,0.03077,3e-05,4.80548]
[1778248890112,32.27,79683.7,1.1,0.03077,3e-05,4.80548]
[1778248889536,32.27,79693.66,1.1,0.03108,3e-05,4.8463]
[1778248890543,32.27,79696.51,1.1,0.03117,3e-05,4.85827]
[1778248892084,32.27,79696.51,1.1,0.03117,3e-05,4.85827]
[1778248901620,32.26,79697.2,1.1,0.03114,3e-05,4.85286]
[1778248905649,32.26,79715.11,1.1,0.03169,3e-05,4.92491]
[1778248910684,32.25,79729.01,1.1,0.03211,3e-05,4.97962]
[1778248914475,32.25,79732.89,1.1,0.03222,3e-05,4.99377]
[1778248919752,32.22,79734.68,1.1,0.03219,3e-05,4.99041]
[1778248924787,32.21,79726.11,1.1,0.03184,3e-05,4.94468]
[1778248927182,32.21,79727.1,1.1,0.03186,3e-05,4.94816]
[1778248937212,32.19,79725.99,1.1,0.03177,3e-05,4.93644]
[1778248940904,32.19,79742.57,1.1,0.03229,3e-05,5.00343]
[1778248944932,32.14,79758.54,1.1,0.03263,3e-05,5.04799]
[1778248949967,32.14,79757.32,1.1,0.03256,3e-05,5.03878]
[1778248955007,32.13,79762.67,1.1,0.03268,3e-05,5.05473]
[1778248960042,32.12,79763.98,1.1,0.03269,3e-05,5.05618]
[1778248965078,32.11,79764.03,1.1,0.03266,3e-05,5.05229]
[1778248968167,32.11,79764.13,1.1,0.03265,3e-05,5.05107]
[1778248976175,32.1,79765.13,1.1,0.03264,3e-05,5.04888]
[1778248981381,32.08,79764.8,1.1,0.03253,3e-05,5.03548]
[1778248988239,32.07,79760.92,1.1,0.03236,3e-05,5.01365]
[1778248993274,32.06,79766.75,1.1,0.03252,3e-05,5.03455]
[1778248998309,32.03,79769.47,1.1,0.03247,3e-05,5.02809]
[1778249003685,32.02,79762.54,1.1,0.03222,3e-05,4.99578]
[1778249009386,32.01,79759.26,1.1,0.03208,3e-05,4.97713]
[1778249014423,32.01,79760.98,1.1,0.03209,3e-05,4.97822]
[1778249018164,32.0,79777.23,1.1,0.0326,3e-05,5.04428]
[1778249019154,32.0,79777.23,1.1,0.0326,3e-05,5.04428]
[1778249021206,32.0,79796.85,1.1,0.03324,3e-05,5.12661]
[1778249027466,31.99,79805.19,1.1,0.03347,3e-05,5.15655]
[1778249029646,31.98,79783.91,1.1,0.03274,3e-05,5.0622]
[1778249035574,31.97,79785.66,1.1,0.03276,3e-05,5.06485]
[1778249040609,31.97,79787.36,1.1,0.03278,3e-05,5.06823]
[1778249044639,31.96,79803.86,1.1,0.03331,3e-05,5.1359]
[1778249049674,31.95,79807.57,1.1,0.03339,3e-05,5.14739]
[1778249054709,31.94,79814.67,1.1,0.0336,3e-05,5.17349]
[1778249059744,31.93,79817.55,1.1,0.03366,3e-05,5.1812]
[1778249064779,31.93,79814.16,1.1,0.0335,3e-05,5.16174]
[1778249069814,31.92,79795.64,1.1,0.03285,3e-05,5.07721]
[1778249074849,31.91,79784.33,1.1,0.03243,3e-05,5.02242]
[1778249079884,31.91,79784.54,1.1,0.03241,3e-05,5.01989]
[1778249080362,31.91,79784.54,1.1,0.03241,3e-05,5.01989]
[1778249085926,31.9,79781.16,1.1,0.03227,3e-05,5.00145]
[1778249090993,31.89,79768.85,1.1,0.03185,3e-05,4.94671]
[1778249094165,31.89,79769.05,1.1,0.03184,3e-05,4.94581]
[1778249094991,31.89,79802.25,1.1,0.03292,3e-05,5.08611]
[1778249098010,31.88,79821.18,1.1,0.03354,3e-05,5.16567]
[1778249103048,31.87,79809.34,1.1,0.0331,3e-05,5.10978]
[1778249108089,31.87,79803.28,1.1,0.03287,3e-05,5.07957]
[1778249113124,31.86,79806.15,1.1,0.03293,3e-05,5.08713]
[1778249118159,31.85,79814.69,1.1,0.03318,3e-05,5.12001]
[1778249121180,31.85,79831.19,1.1,0.03372,3e-05,5.18907]
[1778249126215,31.84,79830.45,1.1,0.03365,3e-05,5.18097]
[1778249131250,31.83,79852.37,1.1,0.03435,3e-05,5.26945]
[1778249136285,31.82,79863.26,1.1,0.03468,3e-05,5.31201]
[1778249138299,31.81,79881.35,1.1,0.03529,4e-05,5.39038]
[1778249143334,31.8,79880.27,1.1,0.0352,4e-05,5.37905]
[1778249148403,31.79,79891.34,1.1,0.03555,4e-05,5.42352]
[1778249148852,31.79,79896.0,1.1,0.03571,4e-05,5.44321]
[1778249149224,31.79,79896.0,1.1,0.03571,4e-05,5.44321]
[1778249152399,31.78,79920.27,1.1,0.03654,4e-05,5.5485]
[1778249154260,31.78,79921.81,1.1,0.03658,4e-05,5.55398]
[1778249154446,31.78,79923.11,1.1,0.03662,4e-05,5.55836]
[1778249154671,31.78,79923.11,1.1,0.03662,4e-05,5.55836]
[1778249156432,31.77,79947.91,1.1,0.03751,4e-05,5.67113]
[1778249161571,31.7,79962.29,1.1,0.03769,4e-05,5.69338]
[1778249168330,31.6,79963.82,1.1,0.03729,4e-05,5.64461]
[1778249170412,31.59,79933.44,1.1,0.03615,4e-05,5.5005]
[1778249172338,31.58,79906.45,1.1,0.03512,4e-05,5.37061]
[1778249172513,31.58,79906.45,1.1,0.03512,4e-05,5.37061]
[1778249178590,31.57,79910.57,1.1,0.03521,4e-05,5.3821]
[1778249183625,31.56,79909.98,1.1,0.03514,4e-05,5.37328]
[1778249186646,31.55,79893.99,1.1,0.03455,3e-05,5.29793]
[1778249189799,31.55,79901.31,1.1,0.03479,4e-05,5.32856]
[1778249190429,31.55,79901.31,1.1,0.03479,4e-05,5.32856]
[1778249195149,31.54,79894.21,1.1,0.03448,3e-05,5.28881]
[1778249198334,31.53,79911.06,1.1,0.03505,4e-05,5.36179]
[1778249198858,31.53,79912.4,1.1,0.03509,4e-05,5.36681]
[1778249201252,31.52,79889.89,1.1,0.03428,3e-05,5.26252]
[1778249205781,31.52,79907.94,1.1,0.03488,4e-05,5.33918]
[1778249210816,31.51,79901.23,1.1,0.0346,4e-05,5.30343]
[1778249215851,31.5,79898.75,1.1,0.03447,3e-05,5.28715]
[1778249220886,31.49,79904.55,1.1,0.03463,4e-05,5.30784]
[1778249225922,31.48,79898.2,1.1,0.03436,3e-05,5.27414]
[1778249229950,31.47,79913.7,1.1,0.03488,4e-05,5.33943]
[1778249234986,31.46,79894.2,1.1,0.03415,3e-05,5.24664]
[1778249240023,31.45,79893.56,1.1,0.03409,3e-05,5.23887]
[1778249242372,31.45,79878.06,1.1,0.03353,3e-05,5.16748]
[1778249245056,31.45,79862.44,1.1,0.03299,3e-05,5.09735]
[1778249248077,31.44,79846.95,1.1,0.03245,3e-05,5.02789]
[1778249253112,31.44,79844.32,1.1,0.03232,3e-05,5.01057]
[1778249258563,31.43,79845.25,1.1,0.03233,3e-05,5.01167]
[1778249264189,31.42,79846.48,1.1,0.03234,3e-05,5.01353]
[1778249269382,31.42,79854.56,1.1,0.0326,3e-05,5.04618]
[1778249275267,31.41,79864.22,1.1,0.03288,3e-05,5.08361]
[1778249280302,31.4,79877.55,1.1,0.0333,3e-05,5.13771]
[1778249285338,31.4,79886.26,1.1,0.03357,3e-05,5.1723]
[1778249290372,31.39,79874.99,1.1,0.03316,3e-05,5.11885]
[1778249295407,31.38,79867.8,1.1,0.03288,3e-05,5.08385]
[1778249300442,31.38,79855.12,1.1,0.03243,3e-05,5.02562]
[1778249305480,31.37,79850.26,1.1,0.03225,3e-05,5.00205]
[1778249310515,31.37,79848.45,1.1,0.03217,3e-05,4.99185]
[1778249315583,31.37,79844.78,1.1,0.03202,3e-05,4.97092]
[1778249320618,31.36,79860.43,1.1,0.03252,3e-05,5.03617]
[1778249325884,31.36,79856.3,1.1,0.03236,3e-05,5.01614]
[1778249331426,31.35,79852.75,1.1,0.03223,3e-05,4.99844]
[1778249336730,31.35,79845.85,1.1,0.03198,3e-05,4.96577]
[1778249341197,31.34,79865.39,1.1,0.03261,3e-05,5.04854]
[1778249343312,31.34,79847.92,1.1,0.03202,3e-05,4.97192]
[1778249348442,31.34,79846.82,1.1,0.03197,3e-05,4.96559]
[1778249352901,31.34,79840.85,1.1,0.03176,3e-05,4.93801]
[1778249358885,31.33,79832.69,1.1,0.03148,3e-05,4.90082]
[1778249364648,31.33,79828.05,1.1,0.03132,3e-05,4.87993]
[1778249364652,31.33,79828.05,1.1,0.03132,3e-05,4.87993]
[1778249373990,31.32,79841.71,1.1,0.03172,3e-05,4.93196]
[1778249379025,31.32,79839.23,1.1,0.03162,3e-05,4.91952]
[1778249384060,31.32,79836.36,1.1,0.03152,3e-05,4.90561]
[1778249389095,31.31,79850.01,1.1,0.03195,3e-05,4.96241]
[1778249394130,31.31,79846.16,1.1,0.03181,3e-05,4.94398]
[1778249399410,31.31,79851.5,1.1,0.03198,3e-05,4.96531]
[1778249405209,31.3,79845.75,1.1,0.03176,3e-05,4.93793]
[1778249410249,31.3,79865.07,1.1,0.03239,3e-05,5.0193]
[1778249415284,31.29,79876.6,1.1,0.03276,3e-05,5.06682]
[1778249420321,31.29,79873.43,1.1,0.03263,3e-05,5.0502]
[1778249425660,31.29,79877.48,1.1,0.03275,3e-05,5.06562]
[1778249431401,31.28,79879.98,1.1,0.03278,3e-05,5.06915]
[1778249436441,31.27,79863.34,1.1,0.0322,3e-05,4.99378]
[1778249437487,31.27,79846.12,1.1,0.03162,3e-05,4.91905]
[1778249442545,31.27,79836.38,1.1,0.03129,3e-05,4.87586]
[1778249445613,31.27,79877.22,1.1,0.03264,3e-05,5.05071]
[1778249446519,31.26,79897.43,1.1,0.03331,3e-05,5.13854]
[1778249451555,31.26,79885.11,1.1,0.03287,3e-05,5.08133]
[1778249456598,31.25,79876.87,1.1,0.03256,3e-05,5.04159]
[1778249461633,31.25,79879.95,1.1,0.03264,3e-05,5.05213]
[1778249463651,31.25,79863.29,1.1,0.03208,3e-05,4.97855]
[1778249468686,31.24,79850.44,1.1,0.03164,3e-05,4.92117]
[1778249473721,31.24,79847.19,1.1,0.03152,3e-05,4.90544]
[1778249473821,31.24,79847.19,1.1,0.03152,3e-05,4.90544]
[1778249479764,31.23,79844.53,1.1,0.03141,3e-05,4.89196]
[1778249484799,31.23,79841.31,1.1,0.0313,3e-05,4.87676]
[1778249488832,31.23,79824.28,1.1,0.03074,3e-05,4.80348]
[1778249491852,31.23,79809.31,1.1,0.03024,3e-05,4.73761]
[1778249496887,31.23,79813.69,1.1,0.03038,3e-05,4.75565]
[1778249501951,31.23,79811.71,1.1,0.03031,3e-05,4.74706]
[1778249502900,31.23,79811.71,1.1,0.03031,3e-05,4.74706]
[1778249506986,31.23,79840.7,1.1,0.03124,3e-05,4.8686]
[1778249512022,31.22,79857.15,1.1,0.03177,3e-05,4.93753]
[1778249515046,31.22,79875.31,1.1,0.03236,3e-05,5.01488]
[1778249520081,31.22,79868.01,1.1,0.0321,3e-05,4.9809]
[1778249525116,31.21,79866.45,1.1,0.03203,3e-05,4.97191]
[1778249530151,31.21,79859.94,1.1,0.0318,3e-05,4.94183]
[1778249535333,31.21,79861.08,1.1,0.03182,3e-05,4.94521]
[1778249535405,31.21,79861.78,1.1,0.03184,3e-05,4.94785]
[1778249536428,31.21,79861.78,1.1,0.03184,3e-05,4.94785]
[1778249536616,31.21,79862.23,1.1,0.03186,3e-05,4.95053]
[1778249543242,31.2,79859.78,1.1,0.03177,3e-05,4.93788]
[1778249547270,31.2,79876.91,1.1,0.03232,3e-05,5.0103]
[1778249552305,31.2,79882.96,1.1,0.03249,3e-05,5.03131]
[1778249557340,31.19,79888.77,1.1,0.03267,3e-05,5.05407]
[1778249562864,31.19,79887.59,1.1,0.03261,3e-05,5.04678]
[1778249568418,31.18,79891.04,1.1,0.0327,3e-05,5.05809]
[1778249573453,31.18,79897.54,1.1,0.03289,3e-05,5.08355]
[1778249578488,31.17,79888.27,1.1,0.03256,3e-05,5.04003]
[1778249583523,31.17,79900.83,1.1,0.03296,3e-05,5.09242]
[1778249588558,31.16,79888.8,1.1,0.03253,3e-05,5.03657]
[1778249593593,31.16,79878.48,1.1,0.03216,3e-05,4.98888]
[1778249598628,31.15,79869.93,1.1,0.03186,3e-05,4.94974]
[1778249603663,31.15,79880.21,1.1,0.03218,3e-05,4.99202]
[1778249608698,31.14,79888.37,1.1,0.03244,3e-05,5.02514]
[1778249613733,31.14,79883.33,1.1,0.03223,3e-05,4.99781]
[1778249618772,31.13,79890.81,1.1,0.03247,3e-05,5.02805]
[1778249623807,31.13,79897.8,1.1,0.03268,3e-05,5.05599]
[1778249628980,31.13,79893.67,1.1,0.03252,3e-05,5.03566]
[1778249635164,31.12,79883.03,1.1,0.03214,3e-05,4.98595]
[1778249643948,31.11,79890.26,1.1,0.03235,3e-05,5.01313]
[1778249649015,31.11,79884.44,1.1,0.03214,3e-05,4.98548]
[1778249654051,31.1,79897.49,1.1,0.03256,3e-05,5.04008]
[1778249659099,31.1,79901.92,1.1,0.03269,3e-05,5.05678]
[1778249664131,31.09,79909.06,1.1,0.03291,3e-05,5.08524]
[1778249669166,31.09,79910.29,1.1,0.03292,3e-05,5.08766]
[1778249674201,31.08,79903.85,1.1,0.03266,3e-05,5.05343]
[1778249679236,31.08,79901.16,1.1,0.03255,3e-05,5.03893]
[1778249684271,31.07,79906.45,1.1,0.03271,3e-05,5.05943]
[1778249689306,31.07,79911.09,1.1,0.03284,3e-05,5.07691]
[1778249694342,31.06,79913.87,1.1,0.03292,3e-05,5.08619]
[1778249699377,31.06,79916.71,1.1,0.03299,3e-05,5.0956]
[1778249704893,31.05,79910.51,1.1,0.03275,3e-05,5.06517]
[1778249710456,31.05,79905.5,1.1,0.03256,3e-05,5.04025]
[1778249714550,31.04,79889.65,1.1,0.03201,3e-05,4.96901]
[1778249720533,31.04,79904.19,1.1,0.03248,3e-05,5.0297]
[1778249725819,31.03,79910.52,1.1,0.03268,3e-05,5.05536]
[1778249731610,31.03,79928.09,1.1,0.03322,3e-05,5.12551]
[1778249736645,31.02,79928.14,1.1,0.0332,3e-05,5.12239]
[1778249741680,31.01,79928.28,1.1,0.03318,3e-05,5.11958]
[1778249746715,31.01,79931.19,1.1,0.03325,3e-05,5.12916]
[1778249751750,31.0,79929.07,1.1,0.03315,3e-05,5.11643]
[1778249756786,31.0,79944.94,1.1,0.03367,3e-05,5.18398]
[1778249761821,30.99,79947.37,1.1,0.03373,3e-05,5.19111]
[1778249765520,30.98,79952.6,1.1,0.03389,4e-05,5.21157]
[1778249770884,30.98,79964.65,1.1,0.03431,4e-05,5.26506]
[1778249773007,30.98,79965.56,1.1,0.03434,4e-05,5.26919]
[1778249773042,30.98,79965.56,1.1,0.03434,4e-05,5.26919]
[1778249773142,30.98,79999.94,1.1,0.03557,4e-05,5.42651]
[1778249773262,30.98,79999.94,1.1,0.03557,4e-05,5.42651]
[1778249773294,30.98,79999.94,1.1,0.03557,4e-05,5.42651]
[1778249773310,30.98,79999.94,1.1,0.03557,4e-05,5.42651]
[1778249773524,30.98,79999.94,1.1,0.03557,4e-05,5.42651]
[1778249773952,30.98,80003.04,1.1,0.03569,4e-05,5.44116]
[1778249775075,30.98,80003.04,1.1,0.03569,4e-05,5.44116]
[1778249775516,30.98,79997.57,1.1,0.03548,4e-05,5.41534]
[1778249781004,30.98,80001.49,1.1,0.03561,4e-05,5.43102]
[1778249786040,30.97,80009.28,1.1,0.03587,4e-05,5.46469]
[1778249790735,30.97,80012.43,1.1,0.03597,4e-05,5.47726]
[1778249790839,30.97,80012.43,1.1,0.03597,4e-05,5.47726]
[1778249791193,30.97,80012.43,1.1,0.03597,4e-05,5.47726]
[1778249791081,30.97,80037.92,1.1,0.0369,4e-05,5.59338]
[1778249791605,30.97,80037.92,1.1,0.0369,4e-05,5.59338]
[1778249797123,30.97,80047.77,1.1,0.03727,4e-05,5.63997]
[1778249800052,30.97,80051.51,1.1,0.03741,4e-05,5.65763]
[1778249800144,30.97,80034.59,1.1,0.03677,4e-05,5.57731]
[1778249803166,30.96,80010.96,1.1,0.03587,4e-05,5.4643]
[1778249806904,30.96,80007.09,1.1,0.03572,4e-05,5.44459]
[1778249806923,30.96,80007.09,1.1,0.03572,4e-05,5.44459]
[1778249807080,30.96,80007.09,1.1,0.03572,4e-05,5.44459]
[1778249807235,30.96,80007.09,1.1,0.03572,4e-05,5.44459]
[1778249807216,30.96,80017.68,1.1,0.0361,4e-05,5.49338]
[1778249808206,30.96,80028.85,1.1,0.03652,4e-05,5.54599]
[1778249808526,30.96,80028.85,1.1,0.03652,4e-05,5.54599]
[1778249809213,30.96,80026.94,1.1,0.03644,4e-05,5.53642]
[1778249809973,30.96,80026.94,1.1,0.03644,4e-05,5.53642]
[1778249811035,30.96,80025.66,1.1,0.0364,4e-05,5.5305]
[1778249813875,30.96,80025.52,1.1,0.0364,4e-05,5.53028]
[1778249814249,30.96,80025.46,1.1,0.03639,4e-05,5.52934]
[1778249818323,30.96,80025.43,1.1,0.03637,4e-05,5.52722]
[1778249818403,30.96,80031.69,1.1,0.0366,4e-05,5.55598]
[1778249820294,30.96,80047.97,1.1,0.03721,4e-05,5.63306]
[1778249823367,30.95,80044.36,1.1,0.03707,4e-05,5.61575]
[1778249823506,30.95,80044.36,1.1,0.03707,4e-05,5.61575]
[1778249823835,30.95,80044.36,1.1,0.03707,4e-05,5.61575]
[1778249823895,30.95,80036.8,1.1,0.03679,4e-05,5.57994]
[1778249829358,30.95,80033.78,1.1,0.03664,4e-05,5.56143]
[1778249834394,30.94,80028.09,1.1,0.0364,4e-05,5.53115]
[1778249839403,30.94,80022.58,1.1,0.03618,4e-05,5.50287]
[1778249843801,30.93,80029.85,1.1,0.03643,4e-05,5.53445]
[1778249843902,30.93,80031.06,1.1,0.03647,4e-05,5.53947]
[1778249844552,30.93,80031.06,1.1,0.03647,4e-05,5.53947]
[1778249844628,30.93,80031.66,1.1,0.03649,4e-05,5.54239]
[1778249850507,30.93,80039.82,1.1,0.03676,4e-05,5.57686]
[1778249855542,30.92,80038.86,1.1,0.03668,4e-05,5.56571]
[1778249857497,30.92,80047.96,1.1,0.03702,4e-05,5.60806]
[1778249857499,30.92,80047.96,1.1,0.03702,4e-05,5.60806]
[1778249857557,30.92,80052.68,1.1,0.03719,4e-05,5.6297]
[1778249858441,30.92,80052.68,1.1,0.03719,4e-05,5.6297]
[1778249858564,30.92,80050.89,1.1,0.03712,4e-05,5.62079]
[1778249863599,30.91,80036.3,1.1,0.03654,4e-05,5.54803]
[1778249868634,30.9,80039.35,1.1,0.03662,4e-05,5.55891]
[1778249873671,30.9,80050.0,1.1,0.03699,4e-05,5.60559]
[1778249878708,30.89,80048.33,1.1,0.0369,4e-05,5.59382]
[1778249883742,30.88,80036.84,1.1,0.03644,4e-05,5.53617]
[1778249886682,30.88,80039.22,1.1,0.03652,4e-05,5.5461]
[1778249887038,30.88,80039.22,1.1,0.03652,4e-05,5.5461]
[1778249887070,30.88,80042.15,1.1,0.03663,4e-05,5.55926]
[1778249888124,30.88,80042.15,1.1,0.03663,4e-05,5.55926]
[1778249888590,30.88,80053.28,1.1,0.03705,4e-05,5.61206]
[1778249890140,30.88,80065.75,1.1,0.03752,4e-05,5.67153]
[1778249890162,30.88,80065.75,1.1,0.03752,4e-05,5.67153]
[1778249890260,30.88,80065.75,1.1,0.03752,4e-05,5.67153]
[1778249890791,30.88,80091.17,1.1,0.0385,4e-05,5.79378]
[1778249894250,30.88,80104.96,1.1,0.03903,4e-05,5.86029]
[1778249895659,30.88,80105.62,1.1,0.03905,4e-05,5.86267]
[1778249896339,30.88,80109.6,1.1,0.03921,4e-05,5.88174]
[1778249899711,30.88,80119.87,1.1,0.0396,4e-05,5.93076]
[1778249899739,30.88,80119.87,1.1,0.0396,4e-05,5.93076]
[1778249899870,30.88,80119.87,1.1,0.0396,4e-05,5.93076]
[1778249900268,30.88,80119.87,1.1,0.0396,4e-05,5.93076]
[1778249900459,30.87,80131.12,1.1,0.04005,4e-05,5.98589]
[1778249900563,30.87,80131.12,1.1,0.04005,4e-05,5.98589]
[1778249900622,30.87,80131.12,1.1,0.04005,4e-05,5.98589]
[1778249900986,30.87,80131.12,1.1,0.04005,4e-05,5.98589]
[1778249901255,30.87,80131.12,1.1,0.04005,4e-05,5.98589]
[1778249901320,30.87,80172.82,1.1,0.04175,4e-05,6.19463]
[1778249903042,30.87,80195.98,1.1,0.0427,4e-05,6.31087]
[1778249903473,30.87,80195.98,1.1,0.0427,4e-05,6.31087]
[1778249903908,30.87,80195.98,1.1,0.0427,4e-05,6.31087]
[1778249904290,30.87,80195.98,1.1,0.0427,4e-05,6.31087]
[1778249905290,30.85,80220.35,1.1,0.04363,4e-05,6.42322]
[1778249907023,30.84,80236.69,1.1,0.04432,4e-05,6.50581]
[1778249909935,30.77,80253.55,1.1,0.04467,4e-05,6.54875]
[1778249910495,30.77,80253.55,1.1,0.04467,4e-05,6.54875]
[1778249910616,30.77,80253.55,1.1,0.04467,4e-05,6.54875]
[1778249911167,30.74,80275.79,1.1,0.0455,4e-05,6.6481]
[1778249911783,30.74,80275.79,1.1,0.0455,4e-05,6.6481]
[1778249911929,30.74,80275.79,1.1,0.0455,4e-05,6.6481]
[1778249912186,30.74,80275.79,1.1,0.0455,4e-05,6.6481]
[1778249912246,30.74,80275.79,1.1,0.0455,4e-05,6.6481]
[1778249912280,30.72,80304.13,1.1,0.04664,5e-05,6.78334]
[1778249912513,30.72,80304.13,1.1,0.04664,5e-05,6.78334]
[1778249912780,30.72,80304.13,1.1,0.04664,5e-05,6.78334]
[1778249912969,30.72,80346.55,1.1,0.0486,5e-05,7.01427]
[1778249913508,30.72,80346.55,1.1,0.0486,5e-05,7.01427]
[1778249913712,30.72,80346.55,1.1,0.0486,5e-05,7.01427]
[1778249913930,30.72,80346.55,1.1,0.0486,5e-05,7.01427]
[1778249913964,30.71,80381.96,1.1,0.05028,5e-05,7.21025]
[1778249914888,30.71,80381.96,1.1,0.05028,5e-05,7.21025]
[1778249915013,30.71,80381.96,1.1,0.05028,5e-05,7.21025]
[1778249915044,30.71,80381.96,1.1,0.05028,5e-05,7.21025]
[1778249915883,30.68,80388.95,1.1,0.05045,5e-05,7.23058]
[1778249916259,30.65,80405.2,1.1,0.05107,5e-05,7.3033]
[1778249916686,30.65,80405.2,1.1,0.05107,5e-05,7.3033]
[1778249922602,30.5,80404.37,1.1,0.05017,5e-05,7.19986]
[1778249922629,30.5,80404.37,1.1,0.05017,5e-05,7.19986]
[1778249922644,30.5,80404.37,1.1,0.05017,5e-05,7.19986]
[1778249922736,30.5,80404.37,1.1,0.05017,5e-05,7.19986]
[1778249923767,30.47,80392.49,1.1,0.04943,5e-05,7.11474]
[1778249924051,30.45,80367.29,1.1,0.04809,5e-05,6.95743]
[1778249924972,30.45,80367.29,1.1,0.04809,5e-05,6.95743]
[1778249925277,30.45,80367.29,1.1,0.04809,5e-05,6.95743]
[1778249925340,30.44,80332.12,1.1,0.04644,5e-05,6.76261]
[1778249926071,30.42,80309.07,1.1,0.04524,5e-05,6.62009]
[1778249930265,30.38,80324.64,1.1,0.04577,5e-05,6.68359]
[1778249932794,30.38,80315.49,1.1,0.04533,5e-05,6.63088]
[1778249934897,30.37,80329.94,1.1,0.04596,5e-05,6.70593]
[1778249936612,30.34,80351.79,1.1,0.0468,5e-05,6.80598]
[1778249937552,30.32,80353.72,1.1,0.04673,5e-05,6.79843]
[1778249938097,30.32,80353.72,1.1,0.04673,5e-05,6.79843]
[1778249938196,30.32,80353.72,1.1,0.04673,5e-05,6.79843]
[1778249939111,30.31,80353.9,1.1,0.04672,5e-05,6.79761]
[1778249939167,30.31,80348.12,1.1,0.04644,5e-05,6.76412]
[1778249939654,30.31,80348.12,1.1,0.04644,5e-05,6.76412]
[1778249939770,30.31,80348.12,1.1,0.04644,5e-05,6.76412]
[1778249940174,30.31,80345.81,1.1,0.04633,5e-05,6.75046]
[1778249943001,30.3,80331.4,1.1,0.04564,5e-05,6.66854]
[1778249946113,30.3,80310.39,1.1,0.04465,4e-05,6.55064]
[1778249947617,30.29,80301.53,1.1,0.04423,4e-05,6.50048]
[1778249947805,30.29,80301.53,1.1,0.04423,4e-05,6.50048]
[1778249948780,30.29,80294.53,1.1,0.04391,4e-05,6.46187]
[1778249949240,30.29,80277.73,1.1,0.04317,4e-05,6.37169]
[1778249952261,30.28,80260.87,1.1,0.04241,4e-05,6.28017]
[1778249953184,30.28,80260.87,1.1,0.04241,4e-05,6.28017]
[1778249954276,30.28,80289.59,1.1,0.04364,4e-05,6.42931]
[1778249959332,30.27,80286.33,1.1,0.04346,4e-05,6.40716]
[1778249959703,30.27,80282.14,1.1,0.04327,4e-05,6.38388]
[1778249961566,30.27,80258.44,1.1,0.04222,4e-05,6.25734]
[1778249964840,30.26,80257.83,1.1,0.04217,4e-05,6.25141]
[1778249970386,30.26,80251.88,1.1,0.04189,4e-05,6.21629]
[1778249975436,30.25,80248.61,1.1,0.04169,4e-05,6.19153]
[1778249977474,30.25,80269.08,1.1,0.04255,4e-05,6.29662]
[1778249982496,30.24,80272.57,1.1,0.04266,4e-05,6.31032]
[1778249986024,30.23,80292.55,1.1,0.0435,4e-05,6.41165]
[1778249988158,30.23,80291.36,1.1,0.04344,4e-05,6.40422]
[1778249988160,30.23,80291.36,1.1,0.04344,4e-05,6.40422]
[1778249990106,30.23,80303.89,1.1,0.04397,4e-05,6.46857]
[1778249990538,30.22,80312.26,1.1,0.04433,4e-05,6.51209]
[1778249992390,30.22,80324.17,1.1,0.04487,4e-05,6.57609]
[1778249992408,30.22,80333.98,1.1,0.04529,5e-05,6.62643]
[1778249992847,30.22,80333.98,1.1,0.04529,5e-05,6.62643]
[1778249993151,30.22,80333.98,1.1,0.04529,5e-05,6.62643]
[1778249993154,30.22,80333.98,1.1,0.04529,5e-05,6.62643]
[1778249993174,30.22,80333.98,1.1,0.04529,5e-05,6.62643]
[1778249993268,30.22,80353.97,1.1,0.04619,5e-05,6.73383]
[1778249993632,30.22,80353.97,1.1,0.04619,5e-05,6.73383]
[1778249994213,30.22,80364.71,1.1,0.04668,5e-05,6.79187]
[1778249997325,30.16,80356.53,1.1,0.04601,5e-05,6.71301]
[1778250002643,30.04,80358.74,1.1,0.04543,5e-05,6.64554]
[1778250005416,30.02,80338.28,1.1,0.04437,4e-05,6.51915]
[1778250008058,30.01,80327.9,1.1,0.04389,4e-05,6.46091]
[1778250013728,30.0,80325.95,1.1,0.04374,4e-05,6.44243]
[1778250018762,29.99,80325.37,1.1,0.04366,4e-05,6.43377]
[1778250022692,29.99,80324.22,1.1,0.04358,4e-05,6.42435]
[1778250022862,29.99,80339.42,1.1,0.04426,4e-05,6.506]
[1778250023808,29.98,80356.43,1.1,0.04501,5e-05,6.59587]
[1778250026756,29.98,80361.29,1.1,0.04521,5e-05,6.61963]
[1778250031214,29.97,80363.81,1.1,0.04528,5e-05,6.62783]
[1778250032233,29.97,80367.78,1.1,0.04543,5e-05,6.64485]
[1778250032454,29.97,80382.57,1.1,0.04609,5e-05,6.72466]
[1778250032772,29.97,80382.57,1.1,0.04609,5e-05,6.72466]
[1778250032838,29.97,80382.57,1.1,0.04609,5e-05,6.72466]
[1778250036482,29.96,80394.81,1.1,0.04662,5e-05,6.78748]
[1778250039497,29.93,80387.88,1.1,0.04614,5e-05,6.73009]
[1778250040475,29.9,80391.02,1.1,0.04615,5e-05,6.73193]
[1778250039934,29.9,80391.55,1.1,0.04616,5e-05,6.7333]
[1778250040725,29.9,80391.55,1.1,0.04616,5e-05,6.7333]
[1778250043005,29.9,80399.59,1.1,0.04653,5e-05,6.77653]
[1778250043084,29.9,80396.24,1.1,0.04636,5e-05,6.75725]
[1778250044974,29.85,80380.82,1.1,0.04539,5e-05,6.64194]
[1778250045970,29.85,80380.82,1.1,0.04539,5e-05,6.64194]
[1778250046225,29.85,80380.82,1.1,0.04539,5e-05,6.64194]
[1778250046988,29.81,80349.32,1.1,0.04374,4e-05,6.44402]
[1778250052023,29.8,80336.89,1.1,0.04315,4e-05,6.37225]
[1778250052770,29.8,80336.89,1.1,0.04315,4e-05,6.37225]
[1778250057060,29.8,80356.16,1.1,0.04397,4e-05,6.47214]
[1778250062101,29.79,80360.92,1.1,0.04413,5e-05,6.49142]
[1778250064115,29.78,80343.36,1.1,0.04333,4e-05,6.39449]
[1778250069150,29.78,80345.61,1.1,0.04339,4e-05,6.40173]
[1778250074186,29.77,80350.19,1.1,0.04355,4e-05,6.4217]
[1778250079580,29.76,80343.25,1.1,0.0432,4e-05,6.3791]
[1778250085266,29.75,80335.65,1.1,0.04282,4e-05,6.33288]
[1778250090532,29.75,80337.39,1.1,0.04286,4e-05,6.33851]
[1778250098049,29.74,80336.19,1.1,0.04273,4e-05,6.32194]
[1778250103469,29.73,80340.54,1.1,0.04289,4e-05,6.34071]
[1778250111450,29.72,80329.5,1.1,0.04233,4e-05,6.27383]
[1778250116485,29.71,80332.04,1.1,0.04241,4e-05,6.28322]
[1778250121520,29.7,80321.84,1.1,0.04193,4e-05,6.22518]
[1778250126555,29.7,80335.02,1.1,0.04248,4e-05,6.29133]
[1778250131590,29.69,80324.84,1.1,0.042,4e-05,6.2333]
[1778250132597,29.69,80308.66,1.1,0.0413,4e-05,6.14727]
[1778250135619,29.69,80291.01,1.1,0.04053,4e-05,6.05329]
[1778250140684,29.68,80282.61,1.1,0.04016,4e-05,6.00809]
[1778250144108,29.68,80285.92,1.1,0.04029,4e-05,6.02417]
[1778250149718,29.68,80275.8,1.1,0.03985,4e-05,5.96908]
[1778250152339,29.68,80276.19,1.1,0.03986,4e-05,5.9708]
[1778250157774,29.67,80266.6,1.1,0.03943,4e-05,5.91684]
[1778250162809,29.67,80269.63,1.1,0.03955,4e-05,5.93128]
[1778250165033,29.67,80269.78,1.1,0.03955,4e-05,5.9318]
[1778250170865,29.67,80263.63,1.1,0.03928,4e-05,5.89861]
[1778250175900,29.67,80259.21,1.1,0.03909,4e-05,5.87513]
[1778250178922,29.67,80244.28,1.1,0.03848,4e-05,5.79904]
[1778250181517,29.67,80234.66,1.1,0.03809,4e-05,5.75055]
[1778250181561,29.67,80234.66,1.1,0.03809,4e-05,5.75055]
[1778250186977,29.67,80239.43,1.1,0.03829,4e-05,5.77493]
[1778250191005,29.67,80223.14,1.1,0.03763,4e-05,5.6933]
[1778250195040,29.67,80202.13,1.1,0.03681,4e-05,5.58996]
[1778250200073,29.67,80194.56,1.1,0.03653,4e-05,5.55449]
[1778250205108,29.67,80198.38,1.1,0.03669,4e-05,5.5748]
[1778250210143,29.68,80196.43,1.1,0.03663,4e-05,5.56695]
[1778250215211,29.68,80199.62,1.1,0.03675,4e-05,5.5809]
[1778250221220,29.68,80196.5,1.1,0.03664,4e-05,5.56793]
[1778250225248,29.69,80212.68,1.1,0.03729,4e-05,5.64886]
[1778250229878,29.69,80206.81,1.1,0.03706,4e-05,5.62069]
[1778250235319,29.69,80206.84,1.1,0.03708,4e-05,5.62227]
[1778250236205,29.69,80206.84,1.1,0.03708,4e-05,5.62227]
[1778250242369,29.69,80198.52,1.1,0.03676,4e-05,5.58318]
[1778250247405,29.69,80210.57,1.1,0.03725,4e-05,5.64396]
[1778250252440,29.7,80218.24,1.1,0.03756,4e-05,5.68307]
[1778250257475,29.7,80225.66,1.1,0.03786,4e-05,5.7207]
[1778250262510,29.7,80229.45,1.1,0.03802,4e-05,5.7401]
[1778250267581,29.7,80232.35,1.1,0.03814,4e-05,5.75497]
[1778250268590,29.7,80236.79,1.1,0.03831,4e-05,5.77735]
[1778250269045,29.7,80240.28,1.1,0.03846,4e-05,5.79497]
[1778250269164,29.7,80240.28,1.1,0.03846,4e-05,5.79497]
[1778250274597,29.7,80243.93,1.1,0.03858,4e-05,5.81032]
[1778250274775,29.7,80243.93,1.1,0.03858,4e-05,5.81032]
[1778250280639,29.7,80246.96,1.1,0.03871,4e-05,5.82552]
[1778250285674,29.7,80243.82,1.1,0.03858,4e-05,5.8096]
[1778250285787,29.7,80243.82,1.1,0.03858,4e-05,5.8096]
[1778250286769,29.7,80243.82,1.1,0.03858,4e-05,5.8096]
[1778250291902,29.7,80231.07,1.1,0.03807,4e-05,5.74555]
[1778250291906,29.7,80231.07,1.1,0.03807,4e-05,5.74555]
[1778250292731,29.7,80231.07,1.1,0.03807,4e-05,5.74555]
[1778250295014,29.7,80247.31,1.1,0.03872,4e-05,5.8276]
[1778250296294,29.7,80249.1,1.1,0.0388,4e-05,5.83665]
[1778250296296,29.7,80249.1,1.1,0.0388,4e-05,5.83665]
[1778250296760,29.7,80249.1,1.1,0.0388,4e-05,5.83665]
[1778250301373,29.7,80245.62,1.1,0.03865,4e-05,5.81885]
[1778250303419,29.7,80249.26,1.1,0.0388,4e-05,5.83723]
[1778250303468,29.7,80249.26,1.1,0.0388,4e-05,5.83723]
[1778250304402,29.7,80249.26,1.1,0.0388,4e-05,5.83718]
[1778250306207,29.7,80250.84,1.1,0.03886,4e-05,5.84513]
[1778250311864,29.7,80246.18,1.1,0.03867,4e-05,5.82115]
[1778250316900,29.7,80244.68,1.1,0.03861,4e-05,5.81341]
[1778250320012,29.7,80245.56,1.1,0.03864,4e-05,5.8178]
[1778250322942,29.7,80230.43,1.1,0.03803,4e-05,5.74151]
[1778250324562,29.7,80230.43,1.1,0.03803,4e-05,5.74151]
[1778250329991,29.7,80215.9,1.1,0.03746,4e-05,5.67006]
[1778250335026,29.7,80229.83,1.1,0.038,4e-05,5.73725]
[1778250340064,29.7,80233.55,1.1,0.03816,4e-05,5.75647]
[1778250345099,29.7,80230.89,1.1,0.03806,4e-05,5.7436]
[1778250347113,29.7,80249.07,1.1,0.03879,4e-05,5.83538]
[1778250349653,29.7,80250.76,1.1,0.03886,4e-05,5.84391]
[1778250349990,29.7,80250.99,1.1,0.03887,4e-05,5.84502]
[1778250350041,29.7,80250.99,1.1,0.03887,4e-05,5.84502]
[1778250355169,29.7,80263.89,1.1,0.03939,4e-05,5.90989]
[1778250360496,29.7,80267.39,1.1,0.03953,4e-05,5.92713]
[1778250368260,29.7,80242.58,1.1,0.03851,4e-05,5.80055]
[1778250372125,29.7,80236.7,1.1,0.03828,4e-05,5.7711]
[1778250377325,29.7,80228.74,1.1,0.03796,4e-05,5.73209]
[1778250380497,29.7,80230.54,1.1,0.03804,4e-05,5.74141]
[1778250386388,29.7,80245.18,1.1,0.03863,4e-05,5.81563]
[1778250391423,29.7,80235.09,1.1,0.03821,4e-05,5.76204]
[1778250396458,29.7,80233.74,1.1,0.03816,4e-05,5.75575]
[1778250399904,29.7,80215.59,1.1,0.03744,4e-05,5.66554]
[1778250400291,29.7,80215.59,1.1,0.03744,4e-05,5.66554]
[1778250404285,29.71,80209.45,1.1,0.0372,4e-05,5.63625]
[1778250409371,29.71,80208.84,1.1,0.03719,4e-05,5.63479]
[1778250411542,29.71,80203.42,1.1,0.03698,4e-05,5.60866]
[1778250416600,29.71,80199.16,1.1,0.03684,4e-05,5.58983]
[1778250420953,29.72,80195.56,1.1,0.03671,4e-05,5.57347]
[1778250421636,29.72,80180.27,1.1,0.03612,4e-05,5.4991]
[1778250424657,29.72,80197.56,1.1,0.0368,4e-05,5.58502]
[1778250424926,29.72,80197.56,1.1,0.0368,4e-05,5.58502]
[1778250430131,29.72,80205.52,1.1,0.03712,4e-05,5.62567]
[1778250430386,29.72,80205.52,1.1,0.03712,4e-05,5.62567]
[1778250435734,29.72,80210.52,1.1,0.03733,4e-05,5.6517]
[1778250440769,29.72,80200.18,1.1,0.03693,4e-05,5.60184]
[1778250445804,29.73,80206.2,1.1,0.03718,4e-05,5.63305]
[1778250450839,29.73,80208.82,1.1,0.03729,4e-05,5.64708]
[1778250455874,29.73,80199.12,1.1,0.0369,4e-05,5.59738]
[1778250460909,29.73,80199.35,1.1,0.03692,4e-05,5.59996]
[1778250465944,29.74,80199.69,1.1,0.03695,4e-05,5.603]
[1778250470979,29.74,80202.71,1.1,0.03708,4e-05,5.61915]
[1778250476019,29.74,80202.52,1.1,0.03708,4e-05,5.61939]
[1778250481061,29.74,80189.66,1.1,0.03659,4e-05,5.55756]
[1778250486096,29.74,80182.3,1.1,0.03632,4e-05,5.52341]
[1778250486988,29.74,80182.3,1.1,0.03632,4e-05,5.52341]
[1778250492138,29.75,80176.38,1.1,0.03611,4e-05,5.49691]
[1778250497174,29.75,80176.62,1.1,0.03613,4e-05,5.50013]
[1778250500218,29.75,80175.57,1.1,0.0361,4e-05,5.49583]
[1778250504223,29.76,80150.18,1.1,0.03515,4e-05,5.37595]
[1778250509260,29.76,80142.29,1.1,0.03488,4e-05,5.34152]
[1778250512635,29.76,80138.82,1.1,0.03475,4e-05,5.32345]
[1778250517865,29.77,80138.37,1.1,0.03476,4e-05,5.32484]
[1778250522945,29.78,80134.17,1.1,0.03463,4e-05,5.30858]
[1778250528897,29.78,80149.78,1.1,0.03525,4e-05,5.38718]
[1778250534436,29.79,80168.23,1.1,0.03598,4e-05,5.48011]
[1778250537347,29.79,80168.66,1.1,0.03601,4e-05,5.48314]
[1778250542492,29.8,80165.35,1.1,0.0359,4e-05,5.47009]
[1778250547527,29.8,80152.82,1.1,0.03545,4e-05,5.41253]
[1778250551555,29.81,80134.83,1.1,0.03479,4e-05,5.32915]
[1778250556910,29.81,80139.83,1.1,0.035,4e-05,5.3559]
[1778250562632,29.82,80146.29,1.1,0.03528,4e-05,5.39139]
[1778250567569,29.82,80148.09,1.1,0.03537,4e-05,5.40249]
[1778250572702,29.83,80136.24,1.1,0.03494,4e-05,5.3469]
[1778250577737,29.84,80132.5,1.1,0.03483,4e-05,5.33276]
[1778250578081,29.84,80132.5,1.1,0.03483,4e-05,5.33276]
[1778250583782,29.84,80129.43,1.1,0.03475,4e-05,5.32256]
[1778250588853,29.85,80118.11,1.1,0.03436,4e-05,5.27204]
[1778250594864,29.86,80102.37,1.1,0.03383,4e-05,5.20443]
[1778250597974,29.86,80086.98,1.1,0.03329,4e-05,5.13578]
[1778250600907,29.87,80071.6,1.1,0.03276,4e-05,5.06715]
[1778250605941,29.88,80080.73,1.1,0.03314,4e-05,5.11567]
[1778250607955,29.88,80063.54,1.1,0.03255,4e-05,5.03909]
[1778250609970,29.89,80048.22,1.1,0.03203,3e-05,4.972]
[1778250611984,29.89,80032.38,1.1,0.0315,3e-05,4.90345]
[1778250615011,29.94,80005.2,1.1,0.03081,3e-05,4.81259]
[1778250616031,29.94,79986.04,1.1,0.03017,3e-05,4.72877]
[1778250621091,30.03,79976.77,1.1,0.03023,3e-05,4.73552]
[1778250624099,30.08,79993.11,1.1,0.03103,3e-05,4.83995]
[1778250629135,30.1,79994.8,1.1,0.03114,3e-05,4.85471]
[1778250632156,30.1,79979.29,1.1,0.03064,3e-05,4.78832]
[1778250637191,30.12,79967.67,1.1,0.03032,3e-05,4.74548]
[1778250640938,30.12,79962.26,1.1,0.03016,3e-05,4.72526]
[1778250641020,30.13,79962.18,1.1,0.03019,3e-05,4.72814]
[1778250643135,30.13,79933.36,1.1,0.02927,3e-05,4.60672]
[1778250644116,30.15,79913.89,1.1,0.02874,3e-05,4.53634]
[1778250647130,30.2,79898.47,1.1,0.02845,3e-05,4.49728]
[1778250651390,30.21,79878.27,1.1,0.02786,3e-05,4.41855]
[1778250652489,30.21,79878.27,1.1,0.02786,3e-05,4.41855]
[1778250654008,30.24,79841.84,1.1,0.02687,3e-05,4.28494]
[1778250654426,30.25,79825.2,1.1,0.02643,3e-05,4.22583]
[1778250660029,30.33,79822.27,1.1,0.02668,3e-05,4.25907]
[1778250661409,30.37,79795.36,1.1,0.02603,3e-05,4.17088]
[1778250665978,30.44,79806.49,1.1,0.02665,3e-05,4.25451]
[1778250666133,30.44,79830.22,1.1,0.02736,3e-05,4.34941]
[1778250667166,30.49,79854.4,1.1,0.02826,3e-05,4.47059]
[1778250667541,30.49,79854.4,1.1,0.02826,3e-05,4.47059]
[1778250668222,30.49,79861.82,1.1,0.0285,3e-05,4.50233]
[1778250668456,30.49,79861.82,1.1,0.0285,3e-05,4.50233]
[1778250669655,30.49,79868.2,1.1,0.0287,3e-05,4.52871]
[1778250669757,30.49,79889.68,1.1,0.02938,3e-05,4.61951]
[1778250672498,30.49,79915.46,1.1,0.03023,3e-05,4.73107]
[1778250674458,30.5,79913.83,1.1,0.03018,3e-05,4.72496]
[1778250674536,30.5,79913.83,1.1,0.03018,3e-05,4.72496]
[1778250675521,30.5,79931.19,1.1,0.03076,3e-05,4.80107]
[1778250676876,30.5,79931.19,1.1,0.03076,3e-05,4.80107]
[1778250676896,30.5,79936.46,1.1,0.03095,3e-05,4.82527]
[1778250677381,30.5,79936.46,1.1,0.03095,3e-05,4.82527]
[1778250678217,30.5,79936.46,1.1,0.03095,3e-05,4.82527]
[1778250678094,30.5,79935.09,1.1,0.03091,3e-05,4.8207]
[1778250678635,30.5,79935.09,1.1,0.03091,3e-05,4.8207]
[1778250684115,30.51,79925.53,1.1,0.03063,3e-05,4.78338]
[1778250684480,30.51,79932.55,1.1,0.03086,3e-05,4.81437]
[1778250684586,30.51,79942.6,1.1,0.0312,3e-05,4.85798]
[1778250686600,30.52,79959.17,1.1,0.03178,3e-05,4.93373]
[1778250691636,30.53,79957.73,1.1,0.03176,3e-05,4.93048]
[1778250693376,30.53,79958.45,1.1,0.03179,3e-05,4.93485]
[1778250693650,30.53,79955.96,1.1,0.03171,3e-05,4.92435]
[1778250698685,30.54,79958.15,1.1,0.03181,3e-05,4.93632]
[1778250704040,30.54,79950.57,1.1,0.03156,3e-05,4.90481]
[1778250709769,30.54,79947.47,1.1,0.03148,3e-05,4.89442]
[1778250714803,30.55,79957.07,1.1,0.03183,3e-05,4.93882]
[1778250719839,30.55,79955.21,1.1,0.03178,3e-05,4.9327]
[1778250721662,30.55,79955.74,1.1,0.0318,3e-05,4.93543]
[1778250722083,30.55,79967.27,1.1,0.03219,3e-05,4.98672]
[1778250722432,30.55,79967.27,1.1,0.03219,3e-05,4.98672]
[1778250723215,30.55,79967.27,1.1,0.03219,3e-05,4.98672]
[1778250723228,30.55,79967.27,1.1,0.03219,3e-05,4.98672]
[1778250722863,30.56,79971.04,1.1,0.03233,3e-05,5.00451]
[1778250724877,30.56,79953.68,1.1,0.03175,3e-05,4.92846]
[1778250730019,30.56,79938.96,1.1,0.03127,3e-05,4.86608]
[1778250730111,30.56,79944.72,1.1,0.03146,3e-05,4.89171]
[1778250732405,30.57,79957.79,1.1,0.03192,3e-05,4.9514]
[1778250732934,30.57,79955.43,1.1,0.03185,3e-05,4.94137]
[1778250737969,30.57,79958.28,1.1,0.03196,3e-05,4.95574]
[1778250743004,30.57,79947.5,1.1,0.03161,3e-05,4.91028]
[1778250748039,30.58,79946.31,1.1,0.03158,3e-05,4.90721]
[1778250753074,30.58,79940.22,1.1,0.03138,3e-05,4.8799]
[1778250758112,30.58,79924.87,1.1,0.03089,3e-05,4.81563]
[1778250763146,30.59,79917.52,1.1,0.03067,3e-05,4.78692]
[1778250764531,30.59,79916.36,1.1,0.03064,3e-05,4.78255]
[1778250764608,30.59,79916.36,1.1,0.03064,3e-05,4.78255]
[1778250771328,30.6,79902.89,1.1,0.03023,3e-05,4.729]
[1778250772211,30.6,79910.99,1.1,0.03051,3e-05,4.76573]
[1778250775391,30.61,79914.09,1.1,0.03064,3e-05,4.78316]
[1778250776239,30.61,79907.12,1.1,0.03042,3e-05,4.75392]
[1778250776676,30.61,79907.12,1.1,0.03042,3e-05,4.75392]
[1778250777246,30.61,79907.1,1.1,0.03042,3e-05,4.7545]
[1778250782281,30.62,79911.61,1.1,0.03062,3e-05,4.78075]
[1778250787316,30.64,79916.36,1.1,0.03083,3e-05,4.80802]
[1778250792351,30.65,79926.53,1.1,0.03122,3e-05,4.85869]
[1778250797688,30.66,79931.36,1.1,0.03142,3e-05,4.88455]
[1778250803428,30.67,79938.69,1.1,0.03173,3e-05,4.92533]
[1778250804478,30.67,79938.69,1.1,0.03173,3e-05,4.92533]
[1778250810081,30.68,79960.69,1.1,0.03252,3e-05,5.02746]
[1778250815516,30.69,79954.67,1.1,0.03235,3e-05,5.0049]
[1778250820551,30.7,79954.61,1.1,0.03239,3e-05,5.00962]
[1778250824579,30.71,79970.56,1.1,0.03297,3e-05,5.08448]
[1778250829614,30.72,79988.66,1.1,0.03364,4e-05,5.17011]
[1778250834653,30.72,79993.5,1.1,0.03384,4e-05,5.19578]
[1778250839513,30.73,79999.69,1.1,0.03408,4e-05,5.22674]
[1778250844725,30.74,79990.44,1.1,0.03379,4e-05,5.18978]
[1778250849760,30.74,80001.39,1.1,0.03421,4e-05,5.24304]
[1778250854795,30.75,80017.44,1.1,0.03481,4e-05,5.31971]
[1778250859830,30.75,80032.94,1.1,0.03539,4e-05,5.39381]
[1778250860810,30.75,80032.94,1.1,0.03539,4e-05,5.39381]
[1778250863171,30.76,80049.75,1.1,0.03602,4e-05,5.47338]
[1778250866884,30.76,80065.01,1.1,0.0366,4e-05,5.54613]
[1778250869265,30.76,80085.91,1.1,0.0374,4e-05,5.64644]
[1778250873616,30.76,80097.75,1.1,0.03783,4e-05,5.70001]
[1778250874190,30.76,80097.75,1.1,0.03783,4e-05,5.70001]
[1778250874757,30.76,80100.06,1.1,0.03792,4e-05,5.71101]
[1778250875686,30.76,80101.49,1.1,0.03797,4e-05,5.71775]
[1778250876037,30.76,80101.49,1.1,0.03797,4e-05,5.71775]
[1778250876712,30.76,80097.24,1.1,0.03781,4e-05,5.69703]
[1778250878479,30.76,80095.49,1.1,0.03774,4e-05,5.6883]
[1778250880937,30.76,80110.33,1.1,0.03831,4e-05,5.75981]
[1778250886149,30.75,80098.89,1.1,0.03786,4e-05,5.70313]
[1778250893148,30.75,80116.1,1.1,0.03852,4e-05,5.7852]
[1778250899126,30.75,80119.52,1.1,0.03863,4e-05,5.7995]
[1778250903910,30.74,80105.6,1.1,0.03807,4e-05,5.73045]
[1778250907767,30.74,80100.27,1.1,0.03786,4e-05,5.70398]
[1778250913224,30.74,80081.58,1.1,0.03714,4e-05,5.61332]
[1778250918259,30.74,80072.51,1.1,0.03679,4e-05,5.57002]
[1778250922289,30.74,80053.67,1.1,0.03609,4e-05,5.48135]
[1778250927324,30.74,80054.25,1.1,0.03612,4e-05,5.48512]
[1778250932359,30.75,80051.98,1.1,0.03602,4e-05,5.47253]
[1778250936382,30.75,80053.59,1.1,0.03609,4e-05,5.48066]
[1778250941422,30.75,80049.06,1.1,0.03593,4e-05,5.46087]
[1778250943976,30.75,80049.31,1.1,0.03595,4e-05,5.46253]
[1778250944326,30.75,80049.31,1.1,0.03595,4e-05,5.46253]
[1778250944918,30.75,80054.41,1.1,0.03614,4e-05,5.48672]
[1778250945430,30.75,80054.41,1.1,0.03614,4e-05,5.48672]
[1778250947061,30.75,80062.08,1.1,0.03643,4e-05,5.52326]
[1778250952499,30.75,80072.82,1.1,0.03684,4e-05,5.57484]
[1778250954494,30.75,80072.31,1.1,0.03682,4e-05,5.57249]
[1778250955525,30.75,80053.4,1.1,0.03611,4e-05,5.48331]
[1778250960560,30.76,80050.62,1.1,0.03602,4e-05,5.47149]
[1778250965429,30.76,80025.93,1.1,0.03512,4e-05,5.35785]
[1778250970412,30.76,80032.82,1.1,0.03538,4e-05,5.3913]
[1778250970451,30.76,80051.01,1.1,0.03606,4e-05,5.47689]
[1778250971496,30.76,80065.99,1.1,0.03662,4e-05,5.54768]
[1778250976685,30.76,80070.82,1.1,0.03681,4e-05,5.5714]
[1778250981720,30.76,80069.88,1.1,0.03678,4e-05,5.56743]
[1778250986923,30.76,80068.92,1.1,0.03675,4e-05,5.56333]
[1778250989757,30.77,80083.64,1.1,0.03731,4e-05,5.63385]
[1778250994411,30.77,80099.32,1.1,0.03789,4e-05,5.70603]
[1778251000428,30.76,80106.28,1.1,0.03815,4e-05,5.7388]
[1778251003443,30.76,80127.7,1.1,0.03899,4e-05,5.84223]
[1778251005376,30.76,80146.88,1.1,0.03975,4e-05,5.93606]
[1778251005570,30.76,80146.88,1.1,0.03975,4e-05,5.93606]
[1778251010686,30.76,80148.5,1.1,0.03979,4e-05,5.94145]
[1778251012660,30.75,80154.51,1.1,0.04002,4e-05,5.9703]
[1778251018014,30.75,80165.17,1.1,0.04043,4e-05,6.02]
[1778251023052,30.74,80174.2,1.1,0.04077,4e-05,6.06215]
[1778251028087,30.74,80172.24,1.1,0.04066,4e-05,6.04876]
[1778251033122,30.73,80174.91,1.1,0.04074,4e-05,6.05883]
[1778251038157,30.73,80189.27,1.1,0.04131,4e-05,6.12767]
[1778251041179,30.72,80171.3,1.1,0.04055,4e-05,6.03469]
[1778251046214,30.72,80173.64,1.1,0.04061,4e-05,6.04311]
[1778251051249,30.71,80161.49,1.1,0.04007,4e-05,5.97608]
[1778251052753,30.71,80161.5,1.1,0.04007,4e-05,5.97557]
[1778251058270,30.71,80141.75,1.1,0.03926,4e-05,5.8753]
[1778251061546,30.7,80147.37,1.1,0.03947,4e-05,5.90189]
[1778251064799,30.7,80162.51,1.1,0.04007,4e-05,5.97536]
[1778251070198,30.7,80174.59,1.1,0.04054,4e-05,6.03311]
[1778251075418,30.69,80184.22,1.1,0.0409,4e-05,6.07751]
[1778251080455,30.68,80179.86,1.1,0.04069,4e-05,6.05201]
[1778251085488,30.68,80187.82,1.1,0.04099,4e-05,6.08884]
[1778251088227,30.68,80202.17,1.1,0.04157,4e-05,6.1602]
[1778251088245,30.68,80202.17,1.1,0.04157,4e-05,6.1602]
[1778251088281,30.68,80202.17,1.1,0.04157,4e-05,6.1602]
[1778251088455,30.68,80202.17,1.1,0.04157,4e-05,6.1602]
[1778251088509,30.68,80214.88,1.1,0.0421,4e-05,6.22436]
[1778251089293,30.68,80214.88,1.1,0.0421,4e-05,6.22436]
[1778251089844,30.68,80222.59,1.1,0.04243,4e-05,6.26468]
[1778251089855,30.68,80222.59,1.1,0.04243,4e-05,6.26468]
[1778251089958,30.68,80222.59,1.1,0.04243,4e-05,6.26468]
[1778251090524,30.68,80216.68,1.1,0.04219,4e-05,6.23484]
[1778251091011,30.68,80216.68,1.1,0.04219,4e-05,6.23484]
[1778251091531,30.68,80206.31,1.1,0.04175,4e-05,6.18141]
[1778251096566,30.67,80199.75,1.1,0.04144,4e-05,6.14363]
[1778251100602,30.67,80202.49,1.1,0.04153,4e-05,6.15511]
[1778251100623,30.66,80207.27,1.1,0.04173,4e-05,6.17866]
[1778251102608,30.67,80224.53,1.1,0.04247,4e-05,6.2687]
[1778251105185,30.67,80233.78,1.1,0.04287,4e-05,6.31767]
[1778251107528,30.67,80238.6,1.1,0.04309,4e-05,6.34372]
[1778251109551,30.67,80245.32,1.1,0.04338,4e-05,6.37963]
[1778251114693,30.68,80239.17,1.1,0.04312,4e-05,6.34693]
[1778251118374,30.68,80244.06,1.1,0.04334,4e-05,6.37329]
[1778251118442,30.68,80240.34,1.1,0.04319,4e-05,6.35476]
[1778251123135,30.68,80230.72,1.1,0.04277,4e-05,6.30425]
[1778251123186,30.68,80229.9,1.1,0.04273,4e-05,6.29966]
[1778251128792,30.68,80230.24,1.1,0.04277,4e-05,6.30399]
[1778251129816,30.68,80230.24,1.1,0.04277,4e-05,6.30399]
[1778251130212,30.68,80230.24,1.1,0.04277,4e-05,6.30399]
[1778251132420,30.68,80222.92,1.1,0.04246,4e-05,6.26659]
[1778251132421,30.68,80221.42,1.1,0.0424,4e-05,6.26007]
[1778251135889,30.68,80218.09,1.1,0.04226,4e-05,6.2428]
[1778251135935,30.68,80219.83,1.1,0.04233,4e-05,6.25169]
[1778251141886,30.69,80234.5,1.1,0.04298,4e-05,6.33035]
[1778251146921,30.69,80238.37,1.1,0.04317,4e-05,6.35282]
[1778251147733,30.69,80238.37,1.1,0.04317,4e-05,6.35282]
[1778251148493,30.69,80238.37,1.1,0.04317,4e-05,6.35282]
[1778251149227,30.69,80255.79,1.1,0.04394,4e-05,6.44521]
[1778251153971,30.7,80240.5,1.1,0.04328,4e-05,6.36634]
[1778251159007,30.7,80223.39,1.1,0.04257,4e-05,6.27976]
[1778251159743,30.7,80223.39,1.1,0.04257,4e-05,6.27976]
[1778251165051,30.71,80215.35,1.1,0.04226,4e-05,6.24244]
[1778251166191,30.71,80215.35,1.1,0.04226,4e-05,6.24244]
[1778251166503,30.71,80215.35,1.1,0.04226,4e-05,6.24244]
[1778251166513,30.71,80211.0,1.1,0.04208,4e-05,6.22071]
[1778251166769,30.71,80211.0,1.1,0.04208,4e-05,6.22071]
[1778251166851,30.71,80211.0,1.1,0.04208,4e-05,6.22071]
[1778251167065,30.71,80203.63,1.1,0.04176,4e-05,6.18202]
[1778251172100,30.7,80200.52,1.1,0.04157,4e-05,6.15847]
[1778251177135,30.69,80201.8,1.1,0.04159,4e-05,6.16074]
[1778251178599,30.69,80201.8,1.1,0.04159,4e-05,6.16074]
[1778251178643,30.69,80203.93,1.1,0.04167,4e-05,6.17073]
[1778251178817,30.69,80203.93,1.1,0.04167,4e-05,6.17073]
[1778251179442,30.69,80203.93,1.1,0.04167,4e-05,6.17073]
[1778251179730,30.69,80203.93,1.1,0.04167,4e-05,6.17073]
[1778251179545,30.69,80208.94,1.1,0.04188,4e-05,6.19616]
[1778251180309,30.69,80208.94,1.1,0.04188,4e-05,6.19616]
[1778251185100,30.68,80208.47,1.1,0.04183,4e-05,6.18989]
[1778251185177,30.68,80208.47,1.1,0.04183,4e-05,6.18989]
[1778251185191,30.68,80209.8,1.1,0.04188,4e-05,6.1958]
[1778251185775,30.68,80209.8,1.1,0.04188,4e-05,6.1958]
[1778251186198,30.68,80212.37,1.1,0.04199,4e-05,6.20898]
[1778251187118,30.68,80212.37,1.1,0.04199,4e-05,6.20898]
[1778251187638,30.68,80212.37,1.1,0.04199,4e-05,6.20898]
[1778251188239,30.68,80213.9,1.1,0.04205,4e-05,6.21682]
[1778251188269,30.68,80215.25,1.1,0.04211,4e-05,6.22373]
[1778251190381,30.68,80222.83,1.1,0.04244,4e-05,6.26341]
[1778251193689,30.69,80240.01,1.1,0.04319,4e-05,6.35409]
[1778251199289,30.69,80248.26,1.1,0.04357,4e-05,6.39976]
[1778251204789,30.69,80246.34,1.1,0.0435,4e-05,6.39161]
[1778251210366,30.7,80254.31,1.1,0.04386,4e-05,6.43556]
[1778251213397,30.7,80238.21,1.1,0.04318,4e-05,6.35258]
[1778251218433,30.7,80235.16,1.1,0.04306,4e-05,6.33907]
[1778251220446,30.7,80249.58,1.1,0.04369,4e-05,6.41511]
[1778251225481,30.71,80243.53,1.1,0.04345,4e-05,6.38518]
[1778251230516,30.71,80238.99,1.1,0.04327,4e-05,6.36378]
[1778251235551,30.71,80241.23,1.1,0.04336,4e-05,6.37431]
[1778251240121,30.72,80230.84,1.1,0.04293,4e-05,6.32197]
[1778251245203,30.72,80209.76,1.1,0.04206,4e-05,6.21634]
[1778251245250,30.72,80209.76,1.1,0.04206,4e-05,6.21634]
[1778251245621,30.72,80209.44,1.1,0.04205,4e-05,6.21537]
[1778251250656,30.71,80207.02,1.1,0.04191,4e-05,6.19833]
[1778251255516,30.71,80204.46,1.1,0.04177,4e-05,6.18163]
[1778251260726,30.7,80204.39,1.1,0.04173,4e-05,6.17604]
[1778251265761,30.69,80202.98,1.1,0.04163,4e-05,6.1645]
[1778251270796,30.69,80205.16,1.1,0.04169,4e-05,6.17137]
[1778251275832,30.68,80207.12,1.1,0.04173,4e-05,6.1771]
[1778251280869,30.67,80202.12,1.1,0.04149,4e-05,6.14734]
[1778251285902,30.67,80185.54,1.1,0.04077,4e-05,6.05958]
[1778251290939,30.66,80202.2,1.1,0.04143,4e-05,6.14047]
[1778251295974,30.65,80202.37,1.1,0.04138,4e-05,6.13428]
[1778251301010,30.65,80206.11,1.1,0.04151,4e-05,6.14943]
[1778251306647,30.64,80215.16,1.1,0.04186,4e-05,6.19232]
[1778251312087,30.63,80212.24,1.1,0.04169,4e-05,6.1713]
[1778251315108,30.63,80196.05,1.1,0.04099,4e-05,6.08641]
[1778251320143,30.62,80193.57,1.1,0.04086,4e-05,6.07037]
[1778251325180,30.62,80188.37,1.1,0.04062,4e-05,6.04075]
[1778251330215,30.61,80189.6,1.1,0.04064,4e-05,6.04376]
[1778251335251,30.6,80186.94,1.1,0.0405,4e-05,6.02646]
[1778251338600,30.6,80195.29,1.1,0.04083,4e-05,6.06732]
[1778251344318,30.59,80197.01,1.1,0.04086,4e-05,6.07095]
[1778251349331,30.59,80197.18,1.1,0.04085,4e-05,6.06907]
[1778251349364,30.59,80197.18,1.1,0.04085,4e-05,6.06907]
[1778251349465,30.59,80199.91,1.1,0.04095,4e-05,6.08222]
[1778251350773,30.59,80199.91,1.1,0.04095,4e-05,6.08222]
[1778251350855,30.59,80199.75,1.1,0.04095,4e-05,6.08141]
[1778251355999,30.58,80203.77,1.1,0.04106,4e-05,6.0951]
[1778251361437,30.58,80215.47,1.1,0.04151,4e-05,6.15001]
[1778251366472,30.57,80217.31,1.1,0.04156,4e-05,6.15529]
[1778251371508,30.56,80213.34,1.1,0.04136,4e-05,6.13096]
[1778251373150,30.56,80207.39,1.1,0.0411,4e-05,6.09986]
[1778251378557,30.55,80190.43,1.1,0.04037,4e-05,6.01004]
[1778251379772,30.55,80190.43,1.1,0.04037,4e-05,6.01004]
[1778251385608,30.55,80188.37,1.1,0.04025,4e-05,5.99572]
[1778251390643,30.54,80194.53,1.1,0.04048,4e-05,6.02394]
[1778251390978,30.54,80194.53,1.1,0.04048,4e-05,6.02394]
[1778251396685,30.54,80192.93,1.1,0.04039,4e-05,6.01231]
[1778251401104,30.53,80186.7,1.1,0.04011,4e-05,5.97867]
[1778251401113,30.53,80186.7,1.1,0.04011,4e-05,5.97867]
[1778251406755,30.53,80200.84,1.1,0.04066,4e-05,6.04658]
[1778251411791,30.52,80189.02,1.1,0.04013,4e-05,5.98094]
[1778251416825,30.52,80189.22,1.1,0.04012,4e-05,5.97926]
[1778251421860,30.51,80185.89,1.1,0.03996,4e-05,5.95981]
[1778251426895,30.51,80194.67,1.1,0.0403,4e-05,6.00119]
[1778251431930,30.5,80204.44,1.1,0.04067,4e-05,6.04735]
[1778251432024,30.5,80204.44,1.1,0.04067,4e-05,6.04735]
[1778251432314,30.5,80204.44,1.1,0.04067,4e-05,6.04735]
[1778251437972,30.5,80205.13,1.1,0.04067,4e-05,6.04697]
[1778251443008,30.49,80212.11,1.1,0.04093,4e-05,6.07916]
[1778251448045,30.49,80219.94,1.1,0.04123,4e-05,6.11553]
[1778251453080,30.48,80218.33,1.1,0.04113,4e-05,6.10373]
[1778251458118,30.48,80216.55,1.1,0.04103,4e-05,6.09115]
[1778251463153,30.47,80220.45,1.1,0.04117,4e-05,6.10776]
[1778251468189,30.46,80218.36,1.1,0.04105,4e-05,6.09363]
[1778251470737,30.46,80222.59,1.1,0.04122,4e-05,6.11455]
[1778251470838,30.46,80222.66,1.1,0.04121,4e-05,6.1135]
[1778251476483,30.46,80216.36,1.1,0.04093,4e-05,6.07829]
[1778251476585,30.46,80215.83,1.1,0.04091,4e-05,6.0757]
[1778251477275,30.46,80215.83,1.1,0.04091,4e-05,6.0757]
[1778251477376,30.46,80216.44,1.1,0.04093,4e-05,6.07881]
[1778251478106,30.46,80216.44,1.1,0.04093,4e-05,6.07881]
[1778251478259,30.46,80216.12,1.1,0.04092,4e-05,6.07654]
[1778251483294,30.46,80210.49,1.1,0.04066,4e-05,6.04477]
[1778251488329,30.45,80209.29,1.1,0.04058,4e-05,6.03571]
[1778251493364,30.45,80210.34,1.1,0.0406,4e-05,6.03809]
[1778251498399,30.44,80206.79,1.1,0.04043,4e-05,6.01668]
[1778251503436,30.44,80207.04,1.1,0.04041,4e-05,6.01502]
[1778251508469,30.43,80205.89,1.1,0.04034,4e-05,6.00641]
[1778251513504,30.43,80205.53,1.1,0.0403,4e-05,6.00189]
[1778251518540,30.42,80200.8,1.1,0.04009,4e-05,5.97546]
[1778251520052,30.42,80200.8,1.1,0.04009,4e-05,5.97546]
[1778251527336,30.42,80186.77,1.1,0.03949,4e-05,5.90173]
[1778251528445,30.42,80187.74,1.1,0.03953,4e-05,5.90621]
[1778251528541,30.42,80187.74,1.1,0.03953,4e-05,5.90621]
[1778251528657,30.42,80187.74,1.1,0.03953,4e-05,5.90621]
[1778251530568,30.41,80165.93,1.1,0.03864,4e-05,5.79713]
[1778251533502,30.41,80172.07,1.1,0.03886,4e-05,5.82385]
[1778251539702,30.41,80181.0,1.1,0.03921,4e-05,5.86615]
[1778251544737,30.41,80181.93,1.1,0.03923,4e-05,5.86911]
[1778251549772,30.4,80183.42,1.1,0.03928,4e-05,5.87495]
[1778251555011,30.4,80181.62,1.1,0.03919,4e-05,5.8647]
[1778251560851,30.4,80172.28,1.1,0.0388,4e-05,5.81638]
[1778251565886,30.4,80168.94,1.1,0.03866,4e-05,5.79878]
[1778251570921,30.4,80170.85,1.1,0.03873,4e-05,5.8072]
[1778251573942,30.39,80188.61,1.1,0.03944,4e-05,5.8947]
[1778251576359,30.39,80193.24,1.1,0.03962,4e-05,5.91717]
[1778251576431,30.39,80193.24,1.1,0.03962,4e-05,5.91717]
[1778251576454,30.39,80193.24,1.1,0.03962,4e-05,5.91717]
[1778251581998,30.39,80191.31,1.1,0.03952,4e-05,5.90524]
[1778251586569,30.39,80181.37,1.1,0.03911,4e-05,5.85433]
[1778251592070,30.39,80185.17,1.1,0.03923,4e-05,5.86845]
[1778251597105,30.38,80189.05,1.1,0.03937,4e-05,5.8862]
[1778251602140,30.38,80186.27,1.1,0.03925,4e-05,5.87075]
[1778251607175,30.38,80193.35,1.1,0.03952,4e-05,5.90449]
[1778251612210,30.37,80204.76,1.1,0.03997,4e-05,5.95995]
[1778251617245,30.37,80209.32,1.1,0.04014,4e-05,5.98063]
[1778251622280,30.37,80220.52,1.1,0.04058,4e-05,6.03491]
[1778251624428,30.37,80221.08,1.1,0.0406,4e-05,6.03721]
[1778251624463,30.37,80221.08,1.1,0.0406,4e-05,6.03721]
[1778251624993,30.37,80221.08,1.1,0.0406,4e-05,6.03721]
[1778251625037,30.36,80231.8,1.1,0.04104,4e-05,6.09068]
[1778251626229,30.36,80250.32,1.1,0.04182,4e-05,6.18589]
[1778251627096,30.36,80250.32,1.1,0.04182,4e-05,6.18589]
[1778251627161,30.36,80259.41,1.1,0.0422,4e-05,6.23294]
[1778251627324,30.36,80259.41,1.1,0.0422,4e-05,6.23294]
[1778251629425,30.36,80254.41,1.1,0.04199,4e-05,6.20673]
[1778251629525,30.36,80253.22,1.1,0.04194,4e-05,6.20057]
[1778251634023,30.36,80258.8,1.1,0.04215,4e-05,6.2269]
[1778251634124,30.36,80264.97,1.1,0.04241,4e-05,6.25807]
[1778251634401,30.36,80264.97,1.1,0.04241,4e-05,6.25807]
[1778251634457,30.36,80265.81,1.1,0.04245,4e-05,6.26245]
[1778251635499,30.36,80265.81,1.1,0.04245,4e-05,6.26245]
[1778251635598,30.36,80266.28,1.1,0.04247,4e-05,6.26491]
[1778251640602,30.36,80272.11,1.1,0.04273,4e-05,6.29639]
[1778251643306,30.36,80271.9,1.1,0.04274,4e-05,6.2973]
[1778251643383,30.36,80271.9,1.1,0.04274,4e-05,6.2973]
[1778251647903,30.37,80274.65,1.1,0.04288,4e-05,6.31434]
[1778251647936,30.37,80274.58,1.1,0.04289,4e-05,6.31526]
[1778251648672,30.37,80274.58,1.1,0.04289,4e-05,6.31526]
[1778251648773,30.37,80272.77,1.1,0.04281,4e-05,6.30571]
[1778251649484,30.37,80272.77,1.1,0.04281,4e-05,6.30571]
[1778251649507,30.37,80269.31,1.1,0.04266,4e-05,6.28762]
[1778251650661,30.37,80269.31,1.1,0.04266,4e-05,6.28762]
[1778251650721,30.37,80271.03,1.1,0.04274,4e-05,6.29721]
[1778251655324,30.37,80271.14,1.1,0.04274,4e-05,6.29657]
[1778251655511,30.37,80268.32,1.1,0.04262,4e-05,6.28252]
[1778251659539,30.37,80264.13,1.1,0.04242,4e-05,6.2578]
[1778251659642,30.37,80263.19,1.1,0.04236,4e-05,6.25106]
[1778251660546,30.37,80264.44,1.1,0.04241,4e-05,6.25757]
[1778251662061,30.37,80264.44,1.1,0.04241,4e-05,6.25757]
[1778251662069,30.36,80263.5,1.1,0.04236,4e-05,6.25083]
[1778251662714,30.36,80263.5,1.1,0.04236,4e-05,6.25083]
[1778251662815,30.36,80261.4,1.1,0.04227,4e-05,6.24063]
[1778251666226,30.36,80263.08,1.1,0.04233,4e-05,6.24755]
[1778251666588,30.36,80269.7,1.1,0.04261,4e-05,6.28186]
[1778251671623,30.37,80276.77,1.1,0.04295,4e-05,6.32205]
[1778251676658,30.37,80281.79,1.1,0.04319,4e-05,6.35138]
[1778251681696,30.38,80281.14,1.1,0.04319,4e-05,6.35081]
[1778251686731,30.38,80281.49,1.1,0.04323,4e-05,6.35546]
[1778251688856,30.38,80284.44,1.1,0.04336,4e-05,6.37156]
[1778251689231,30.38,80284.44,1.1,0.04336,4e-05,6.37156]
[1778251689289,30.38,80288.92,1.1,0.04356,4e-05,6.39573]
[1778251694787,30.38,80286.66,1.1,0.04344,4e-05,6.38137]
[1778251698468,30.38,80277.18,1.1,0.04302,4e-05,6.33044]
[1778251699206,30.38,80277.18,1.1,0.04302,4e-05,6.33044]
[1778251698815,30.38,80269.13,1.1,0.04267,4e-05,6.28801]
[1778251699823,30.38,80269.62,1.1,0.04269,4e-05,6.29034]
[1778251702305,30.37,80270.22,1.1,0.04271,4e-05,6.29324]
[1778251702452,30.37,80269.44,1.1,0.04267,4e-05,6.28892]
[1778251702843,30.37,80266.45,1.1,0.04254,4e-05,6.27236]
[1778251704544,30.37,80266.17,1.1,0.04252,4e-05,6.26998]
[1778251704857,30.37,80264.44,1.1,0.04244,4e-05,6.26005]
[1778251705361,30.37,80264.44,1.1,0.04244,4e-05,6.26005]
[1778251705864,30.37,80264.42,1.1,0.04243,4e-05,6.25904]
[1778251710899,30.36,80247.62,1.1,0.04167,4e-05,6.16777]
[1778251715935,30.36,80242.62,1.1,0.04141,4e-05,6.13504]
[1778251720969,30.35,80243.48,1.1,0.04142,4e-05,6.13585]
[1778251726004,30.34,80243.33,1.1,0.04138,4e-05,6.13151]
[1778251728516,30.34,80242.95,1.1,0.04135,4e-05,6.12814]
[1778251731365,30.34,80234.77,1.1,0.04099,4e-05,6.08418]
[1778251733843,30.34,80233.58,1.1,0.04093,4e-05,6.07681]
[1778251739095,30.33,80224.08,1.1,0.04051,4e-05,6.02493]
[1778251739747,30.33,80224.08,1.1,0.04051,4e-05,6.02493]
[1778251745137,30.33,80230.81,1.1,0.04076,4e-05,6.05583]
[1778251747355,30.32,80210.4,1.1,0.03991,4e-05,5.95117]
[1778251749824,30.32,80204.85,1.1,0.03967,4e-05,5.92243]
[1778251753195,30.32,80186.8,1.1,0.03893,4e-05,5.83087]
[1778251758230,30.32,80185.4,1.1,0.03887,4e-05,5.82286]
[1778251763265,30.32,80195.59,1.1,0.03927,4e-05,5.87237]
[1778251768300,30.31,80186.81,1.1,0.0389,4e-05,5.82717]
[1778251773335,30.31,80181.93,1.1,0.03868,4e-05,5.79881]
[1778251778370,30.31,80189.84,1.1,0.03899,4e-05,5.83692]
[1778251783405,30.31,80183.55,1.1,0.03872,4e-05,5.8045]
[1778251788440,30.31,80186.26,1.1,0.03882,4e-05,5.81681]
[1778251794135,30.3,80187.88,1.1,0.03888,4e-05,5.82359]
[1778251799586,30.3,80186.49,1.1,0.03881,4e-05,5.81527]
[1778251805001,30.3,80182.86,1.1,0.03866,4e-05,5.79609]
[1778251805016,30.3,80182.86,1.1,0.03866,4e-05,5.79609]
[1778251810448,30.3,80176.69,1.1,0.0384,4e-05,5.76452]
[1778251815639,30.3,80184.33,1.1,0.0387,4e-05,5.80124]
[1778251820674,30.29,80186.09,1.1,0.03876,4e-05,5.80896]
[1778251825714,30.29,80198.63,1.1,0.03926,4e-05,5.87041]
[1778251827309,30.29,80198.63,1.1,0.03926,4e-05,5.87041]
[1778251827313,30.29,80198.63,1.1,0.03926,4e-05,5.87041]
[1778251832354,30.29,80212.12,1.1,0.03979,4e-05,5.93651]
[1778251837795,30.28,80218.74,1.1,0.04002,4e-05,5.96351]
[1778251842830,30.28,80227.98,1.1,0.04038,4e-05,6.00806]
[1778251847865,30.28,80224.78,1.1,0.04023,4e-05,5.98994]
[1778251852900,30.27,80219.51,1.1,0.03999,4e-05,5.96079]
[1778251857935,30.27,80222.55,1.1,0.0401,4e-05,5.97434]
[1778251858470,30.27,80222.55,1.1,0.0401,4e-05,5.97434]
[1778251858666,30.27,80222.55,1.1,0.0401,4e-05,5.97434]
[1778251863977,30.27,80222.06,1.1,0.04007,4e-05,5.96977]
[1778251869013,30.26,80219.39,1.1,0.03994,4e-05,5.95449]
[1778251874049,30.26,80209.56,1.1,0.03953,4e-05,5.90342]
[1778251879084,30.26,80208.8,1.1,0.03949,4e-05,5.89838]
[1778251884120,30.26,80200.11,1.1,0.03912,4e-05,5.85373]
[1778251889154,30.26,80204.34,1.1,0.03929,4e-05,5.87394]
[1778251894189,30.26,80206.27,1.1,0.03934,4e-05,5.87947]
[1778251896753,30.25,80207.47,1.1,0.03938,4e-05,5.88503]
[1778251898172,30.25,80212.71,1.1,0.03959,4e-05,5.91112]
[1778251903252,30.25,80215.73,1.1,0.0397,4e-05,5.92433]
[1778251907212,30.25,80206.9,1.1,0.03933,4e-05,5.87912]
[1778251908502,30.25,80207.21,1.1,0.03935,4e-05,5.88044]
[1778251912315,30.25,80186.35,1.1,0.0385,4e-05,5.77536]
[1778251917351,30.25,80172.49,1.1,0.03795,4e-05,5.70692]
[1778251922386,30.25,80172.76,1.1,0.03796,4e-05,5.70824]
[1778251927421,30.25,80174.32,1.1,0.03802,4e-05,5.7158]
[1778251932456,30.25,80171.1,1.1,0.03789,4e-05,5.69992]
[1778251937492,30.25,80169.78,1.1,0.03784,4e-05,5.69343]
[1778251942527,30.25,80168.56,1.1,0.03779,4e-05,5.68747]
[1778251947562,30.25,80168.24,1.1,0.03778,4e-05,5.68595]
[1778251949576,30.25,80149.34,1.1,0.03704,4e-05,5.59385]
[1778251954611,30.25,80140.81,1.1,0.0367,4e-05,5.55071]
[1778251959646,30.25,80136.47,1.1,0.03655,4e-05,5.53113]
[1778251964681,30.25,80135.91,1.1,0.03654,4e-05,5.5298]
[1778251969716,30.26,80135.77,1.1,0.03654,4e-05,5.53052]
[1778251971870,30.26,80135.09,1.1,0.03652,4e-05,5.52752]
[1778251977772,30.26,80116.9,1.1,0.03584,4e-05,5.44279]
[1778251982807,30.26,80116.67,1.1,0.03585,4e-05,5.44364]
[1778251987842,30.27,80117.14,1.1,0.03589,4e-05,5.44784]
[1778251989856,30.27,80132.32,1.1,0.03647,4e-05,5.5212]
[1778251994891,30.27,80125.9,1.1,0.03623,4e-05,5.49172]
[1778251999928,30.27,80124.96,1.1,0.03621,4e-05,5.489]
[1778252003325,30.27,80114.56,1.1,0.03582,4e-05,5.44001]
[1778252006975,30.28,80129.43,1.1,0.0364,4e-05,5.51271]
[1778252012012,30.28,80126.9,1.1,0.0363,4e-05,5.49884]
[1778252017046,30.28,80131.04,1.1,0.03647,4e-05,5.52014]
[1778252022081,30.28,80140.83,1.1,0.03685,4e-05,5.56828]
[1778252027116,30.29,80144.73,1.1,0.03701,4e-05,5.58809]
[1778252032151,30.29,80145.4,1.1,0.03704,4e-05,5.5921]
[1778252037186,30.29,80144.54,1.1,0.03701,4e-05,5.58874]
[1778252042222,30.29,80142.23,1.1,0.03693,4e-05,5.57844]
[1778252047256,30.29,80144.56,1.1,0.03703,4e-05,5.59059]
[1778252052296,30.29,80153.47,1.1,0.03738,4e-05,5.6346]
[1778252057331,30.29,80155.54,1.1,0.03746,4e-05,5.64517]
[1778252062366,30.29,80150.17,1.1,0.03726,4e-05,5.61953]
[1778252067401,30.29,80150.99,1.1,0.0373,4e-05,5.62425]
[1778252072436,30.3,80153.71,1.1,0.03739,4e-05,5.63511]
[1778252077711,30.3,80156.19,1.1,0.03749,4e-05,5.64774]
[1778252083513,30.3,80162.52,1.1,0.03774,4e-05,5.67923]
[1778252088548,30.3,80164.76,1.1,0.03783,4e-05,5.69045]
[1778252093583,30.3,80173.36,1.1,0.03817,4e-05,5.73284]
[1778252098618,30.3,80174.94,1.1,0.03824,4e-05,5.74046]
[1778252098731,30.3,80174.94,1.1,0.03824,4e-05,5.74046]
[1778252104660,30.3,80169.82,1.1,0.03803,4e-05,5.71504]
[1778252109695,30.3,80161.84,1.1,0.03772,4e-05,5.676]
[1778252109742,30.3,80161.84,1.1,0.03772,4e-05,5.676]
[1778252115737,30.3,80160.41,1.1,0.03766,4e-05,5.66934]
[1778252120776,30.3,80156.26,1.1,0.0375,4e-05,5.64934]
[1778252125811,30.3,80156.1,1.1,0.0375,4e-05,5.64894]
[1778252130846,30.3,80156.8,1.1,0.03753,4e-05,5.65271]
[1778252136181,30.3,80163.42,1.1,0.03777,4e-05,5.68228]
[1778252141923,30.3,80161.94,1.1,0.03772,4e-05,5.67505]
[1778252142776,30.3,80161.94,1.1,0.03772,4e-05,5.67505]
[1778252147965,30.3,80162.62,1.1,0.03774,4e-05,5.67861]
[1778252153000,30.3,80163.5,1.1,0.03778,4e-05,5.6831]
[1778252158035,30.3,80170.71,1.1,0.03806,4e-05,5.71853]
[1778252163070,30.3,80169.14,1.1,0.038,4e-05,5.71064]
[1778252168105,30.3,80173.99,1.1,0.03819,4e-05,5.73423]
[1778252173140,30.3,80169.31,1.1,0.038,4e-05,5.7109]
[1778252173808,30.3,80169.31,1.1,0.038,4e-05,5.7109]
[1778252179182,30.3,80161.36,1.1,0.03769,4e-05,5.67201]
[1778252183210,30.3,80130.76,1.1,0.03651,4e-05,5.52407]
[1778252188245,30.3,80119.14,1.1,0.03608,4e-05,5.47003]
[1778252193280,30.31,80118.14,1.1,0.03604,4e-05,5.46404]
[1778252198315,30.31,80117.53,1.1,0.03603,4e-05,5.46288]
[1778252203350,30.31,80113.7,1.1,0.0359,4e-05,5.44643]
[1778252208385,30.32,80114.52,1.1,0.03594,4e-05,5.45205]
[1778252213420,30.32,80114.52,1.1,0.03595,4e-05,5.45354]
[1778252218455,30.32,80116.87,1.1,0.03606,4e-05,5.46633]
[1778252223490,30.32,80120.23,1.1,0.0362,4e-05,5.48377]
[1778252228525,30.33,80122.22,1.1,0.03628,4e-05,5.49456]
[1778252233561,30.33,80123.08,1.1,0.03632,4e-05,5.49976]
[1778252238551,30.33,80114.05,1.1,0.03599,4e-05,5.45783]
[1778252239747,30.33,80103.23,1.1,0.03559,4e-05,5.40682]
[1778252239839,30.33,80086.59,1.1,0.03497,4e-05,5.32894]
[1778252243450,30.33,80087.65,1.1,0.03502,4e-05,5.33546]
[1778252243516,30.33,80087.65,1.1,0.03502,4e-05,5.33546]
[1778252244478,30.33,80090.37,1.1,0.03513,4e-05,5.34872]
[1778252249680,30.34,80104.16,1.1,0.03566,4e-05,5.41649]
[1778252254715,30.34,80105.8,1.1,0.03572,4e-05,5.4231]
[1778252259752,30.34,80103.58,1.1,0.03565,4e-05,5.41442]
[1778252264787,30.35,80103.7,1.1,0.03567,4e-05,5.41664]
[1778252269822,30.35,80099.78,1.1,0.03554,4e-05,5.39994]
[1778252274857,30.35,80101.89,1.1,0.03563,4e-05,5.41168]
[1778252279892,30.36,80095.71,1.1,0.03541,4e-05,5.38425]
[1778252284927,30.36,80098.3,1.1,0.03553,4e-05,5.39837]
[1778252289966,30.36,80093.29,1.1,0.03535,4e-05,5.37657]
[1778252295008,30.37,80093.94,1.1,0.03539,4e-05,5.38173]
[1778252300042,30.37,80101.04,1.1,0.03568,4e-05,5.41753]
[1778252305077,30.37,80097.04,1.1,0.03554,4e-05,5.4005]
[1778252310112,30.38,80105.98,1.1,0.03589,4e-05,5.4447]
[1778252315147,30.38,80107.42,1.1,0.03594,4e-05,5.45016]
[1778252320182,30.38,80105.78,1.1,0.03589,4e-05,5.44388]
[1778252325221,30.38,80105.01,1.1,0.03588,4e-05,5.44174]
[1778252330257,30.39,80103.16,1.1,0.03582,4e-05,5.43448]
[1778252335292,30.39,80098.96,1.1,0.03568,4e-05,5.41655]
[1778252340327,30.39,80098.14,1.1,0.03566,4e-05,5.41437]
[1778252345362,30.4,80109.06,1.1,0.03608,4e-05,5.46764]
[1778252350397,30.4,80109.0,1.1,0.03609,4e-05,5.46857]
[1778252355432,30.4,80107.18,1.1,0.03603,4e-05,5.46118]
[1778252360467,30.4,80115.71,1.1,0.03636,4e-05,5.50291]
[1778252365506,30.4,80112.55,1.1,0.03625,4e-05,5.48889]
[1778252370541,30.41,80120.19,1.1,0.03655,4e-05,5.52626]
[1778252375576,30.41,80136.48,1.1,0.03716,4e-05,5.6023]
[1778252380611,30.41,80134.35,1.1,0.03708,4e-05,5.59227]
[1778252385646,30.41,80133.44,1.1,0.03705,4e-05,5.58819]
[1778252390681,30.41,80135.14,1.1,0.03712,4e-05,5.59673]
[1778252395717,30.41,80135.34,1.1,0.03713,4e-05,5.59801]
[1778252400753,30.41,80132.99,1.1,0.03704,4e-05,5.587]
[1778252405788,30.41,80133.88,1.1,0.03708,4e-05,5.59183]
[1778252410823,30.41,80144.76,1.1,0.0375,4e-05,5.64482]
[1778252415858,30.41,80136.68,1.1,0.03719,4e-05,5.60567]
[1778252420893,30.41,80122.62,1.1,0.03665,4e-05,5.53859]
[1778252425928,30.41,80126.85,1.1,0.03682,4e-05,5.55987]
[1778252427942,30.41,80144.6,1.1,0.03751,4e-05,5.64589]
[1778252429956,30.41,80161.04,1.1,0.03816,4e-05,5.72605]
[1778252431315,30.41,80161.52,1.1,0.03817,4e-05,5.72827]
[1778252437075,30.41,80159.34,1.1,0.03806,4e-05,5.71378]
[1778252443049,30.41,80164.97,1.1,0.03828,4e-05,5.7408]
[1778252446346,30.41,80171.8,1.1,0.03855,4e-05,5.77404]
[1778252452112,30.41,80172.32,1.1,0.03856,4e-05,5.77547]
[1778252457147,30.41,80169.63,1.1,0.03845,4e-05,5.7613]
[1778252462964,30.41,80160.61,1.1,0.03808,4e-05,5.71651]
[1778252463385,30.41,80160.45,1.1,0.03808,4e-05,5.71558]
[1778252469231,30.41,80155.95,1.1,0.0379,4e-05,5.69314]
[1778252474266,30.41,80148.11,1.1,0.03759,4e-05,5.65498]
[1778252478615,30.41,80151.04,1.1,0.0377,4e-05,5.66929]
[1778252478978,30.41,80151.04,1.1,0.0377,4e-05,5.66929]
[1778252484337,30.41,80150.63,1.1,0.03769,4e-05,5.6673]
[1778252488532,30.41,80151.72,1.1,0.03773,4e-05,5.67257]
[1778252489655,30.41,80158.81,1.1,0.03801,4e-05,5.70714]
[1778252490853,30.41,80156.01,1.1,0.0379,4e-05,5.69336]
[1778252494663,30.4,80148.49,1.1,0.03758,4e-05,5.65351]
[1778252500450,30.4,80150.51,1.1,0.03766,4e-05,5.66328]
[1778252504405,30.4,80153.72,1.1,0.03779,4e-05,5.67884]
[1778252506694,30.4,80151.83,1.1,0.03771,4e-05,5.66952]
[1778252510151,30.4,80168.41,1.1,0.03836,4e-05,5.75044]
[1778252515557,30.4,80171.11,1.1,0.03846,4e-05,5.7627]
[1778252521599,30.4,80172.1,1.1,0.03849,4e-05,5.76649]
[1778252526636,30.4,80176.7,1.1,0.03867,4e-05,5.78825]
[1778252531671,30.4,80187.22,1.1,0.03908,4e-05,5.83903]
[1778252536708,30.39,80186.59,1.1,0.03904,4e-05,5.83438]
[1778252542060,30.39,80188.19,1.1,0.03909,4e-05,5.84107]
[1778252542080,30.39,80188.19,1.1,0.03909,4e-05,5.84107]
[1778252542503,30.39,80177.42,1.1,0.03866,4e-05,5.78733]
[1778252543990,30.39,80145.6,1.1,0.0374,4e-05,5.63111]
[1778252547082,30.39,80126.35,1.1,0.03666,4e-05,5.53841]
[1778252552820,30.39,80123.6,1.1,0.03655,4e-05,5.52337]
[1778252557855,30.4,80118.99,1.1,0.03638,4e-05,5.50246]
[1778252562890,30.4,80118.86,1.1,0.03639,4e-05,5.50298]
[1778252567925,30.4,80116.87,1.1,0.03632,4e-05,5.49455]
[1778252571926,30.4,80116.78,1.1,0.03632,4e-05,5.49458]
[1778252575981,30.4,80095.69,1.1,0.03554,4e-05,5.39632]
[1778252581017,30.41,80080.99,1.1,0.03501,4e-05,5.32975]
[1778252586052,30.41,80094.48,1.1,0.03553,4e-05,5.39559]
[1778252591087,30.42,80082.38,1.1,0.0351,4e-05,5.34118]
[1778252596124,30.42,80081.53,1.1,0.03509,4e-05,5.33985]
[1778252601159,30.42,80078.61,1.1,0.03501,4e-05,5.3289]
[1778252603192,30.43,80063.65,1.1,0.03447,4e-05,5.2605]
[1778252606768,30.43,80049.6,1.1,0.03398,4e-05,5.19788]
[1778252608579,30.43,80032.18,1.1,0.03337,4e-05,5.11998]
[1778252609234,30.43,80030.5,1.1,0.03332,4e-05,5.11324]
[1778252610506,30.43,80027.82,1.1,0.03322,4e-05,5.10123]
[1778252610566,30.43,80027.82,1.1,0.03322,4e-05,5.10138]
[1778252616965,30.44,80026.5,1.1,0.03319,4e-05,5.09614]
[1778252616985,30.44,80026.5,1.1,0.03319,4e-05,5.09614]
[1778252617110,30.44,80023.39,1.1,0.03309,4e-05,5.08393]
[1778252618298,30.44,80005.7,1.1,0.03248,3e-05,5.0047]
[1778252621622,30.45,80001.04,1.1,0.03232,3e-05,4.98455]
[1778252621630,30.45,80006.31,1.1,0.03251,3e-05,5.00871]
[1778252624340,30.45,80027.74,1.1,0.03327,4e-05,5.10711]
[1778252625263,30.45,80027.74,1.1,0.03327,4e-05,5.10711]
[1778252630382,30.46,80033.75,1.1,0.03353,4e-05,5.13952]
[1778252632550,30.46,80032.85,1.1,0.0335,4e-05,5.13625]
[1778252636368,30.47,80028.47,1.1,0.03337,4e-05,5.11957]
[1778252637094,30.47,80028.47,1.1,0.03337,4e-05,5.11957]
[1778252642466,30.48,80021.1,1.1,0.03316,4e-05,5.09167]
[1778252647501,30.48,80020.21,1.1,0.03316,4e-05,5.09212]
[1778252652536,30.49,80021.96,1.1,0.03326,4e-05,5.10453]
[1778252657571,30.5,80014.26,1.1,0.03302,4e-05,5.0742]
[1778252660367,30.5,80011.67,1.1,0.03294,3e-05,5.06436]
[1778252660665,30.5,80011.2,1.1,0.03294,3e-05,5.06338]
[1778252666637,30.51,80013.55,1.1,0.03303,4e-05,5.07489]
[1778252670685,30.51,79997.83,1.1,0.03249,3e-05,5.00558]
[1778252675720,30.51,79989.18,1.1,0.03219,3e-05,4.96588]
[1778252680755,30.51,79983.29,1.1,0.032,3e-05,4.94178]
[1778252685790,30.52,79992.91,1.1,0.03234,3e-05,4.98616]
[1778252690825,30.52,79981.31,1.1,0.03196,3e-05,4.93638]
[1778252695860,30.52,79976.74,1.1,0.03182,3e-05,4.91827]
[1778252700895,30.53,79976.66,1.1,0.03183,3e-05,4.91997]
[1778252705945,30.53,79988.23,1.1,0.03224,3e-05,4.97283]
[1778252710991,30.53,79980.72,1.1,0.03199,3e-05,4.94113]
[1778252716026,30.54,79982.85,1.1,0.03208,3e-05,4.95238]
[1778252721061,30.54,79981.84,1.1,0.03206,3e-05,4.94964]
[1778252726320,30.54,79982.24,1.1,0.03209,3e-05,4.95279]
[1778252727089,30.54,79983.72,1.1,0.03214,3e-05,4.95968]
[1778252732138,30.55,79978.84,1.1,0.03197,3e-05,4.93669]
[1778252737173,30.55,79979.14,1.1,0.03199,3e-05,4.93985]
[1778252742208,30.55,79978.1,1.1,0.03197,3e-05,4.93705]
[1778252747243,30.56,79974.86,1.1,0.03187,3e-05,4.9246]
[1778252752278,30.56,79975.13,1.1,0.0319,3e-05,4.92764]
[1778252757313,30.56,79975.84,1.1,0.03194,3e-05,4.93256]
[1778252762349,30.56,79974.92,1.1,0.03192,3e-05,4.93027]
[1778252764362,30.57,79998.24,1.1,0.03272,3e-05,5.03439]
[1778252764880,30.57,79998.24,1.1,0.03272,3e-05,5.03439]
[1778252765121,30.57,79998.24,1.1,0.03272,3e-05,5.03439]
[1778252765166,30.57,79998.24,1.1,0.03272,3e-05,5.03439]
[1778252765479,30.57,79998.24,1.1,0.03272,3e-05,5.03439]
[1778252765377,30.57,80014.56,1.1,0.0333,4e-05,5.10788]
[1778252768758,30.57,80015.56,1.1,0.03335,4e-05,5.11479]
[1778252769175,30.57,80015.56,1.1,0.03335,4e-05,5.11479]
[1778252774440,30.58,80017.17,1.1,0.03345,4e-05,5.12685]
[1778252774858,30.58,80017.17,1.1,0.03345,4e-05,5.12685]
[1778252775447,30.58,80013.22,1.1,0.03331,4e-05,5.10981]
[1778252777305,30.58,80013.22,1.1,0.03331,4e-05,5.10981]
[1778252777325,30.58,80011.26,1.1,0.03325,4e-05,5.10116]
[1778252782497,30.59,80022.05,1.1,0.03366,4e-05,5.15412]
[1778252787532,30.59,80021.89,1.1,0.03369,4e-05,5.15738]
[1778252788465,30.59,80021.89,1.1,0.03369,4e-05,5.15738]
[1778252794326,30.6,80020.59,1.1,0.03365,4e-05,5.15247]
[1778252800399,30.61,80032.68,1.1,0.03412,4e-05,5.2123]
[1778252801630,30.61,80051.99,1.1,0.03484,4e-05,5.30324]
[1778252807322,30.62,80062.19,1.1,0.03523,4e-05,5.35278]
[1778252812712,30.62,80065.56,1.1,0.03538,4e-05,5.37166]
[1778252814881,30.62,80066.23,1.1,0.03541,4e-05,5.37522]
[1778252820772,30.63,80061.98,1.1,0.03528,4e-05,5.35914]
[1778252825807,30.63,80067.26,1.1,0.03549,4e-05,5.38589]
[1778252830842,30.64,80069.75,1.1,0.0356,4e-05,5.39962]
[1778252835877,30.64,80081.31,1.1,0.03605,4e-05,5.45572]
[1778252840912,30.64,80095.23,1.1,0.03658,4e-05,5.52306]
[1778252845947,30.64,80094.21,1.1,0.03655,4e-05,5.51926]
[1778252850982,30.65,80089.92,1.1,0.0364,4e-05,5.49997]
[1778252853000,30.65,80072.41,1.1,0.03573,4e-05,5.41492]
[1778252858040,30.65,80074.18,1.1,0.03581,4e-05,5.42502]
[1778252865089,30.65,80076.81,1.1,0.03593,4e-05,5.43971]
[1778252868110,30.66,80059.69,1.1,0.0353,4e-05,5.36055]
[1778252873145,30.66,80056.02,1.1,0.03518,4e-05,5.34561]
[1778252878180,30.66,80051.87,1.1,0.03505,4e-05,5.32862]
[1778252883215,30.67,80051.53,1.1,0.03505,4e-05,5.32932]
[1778252888251,30.67,80045.57,1.1,0.03485,4e-05,5.30407]
[1778252893286,30.68,80039.93,1.1,0.03467,4e-05,5.28051]
[1778252895300,30.68,80024.01,1.1,0.0341,4e-05,5.20869]
[1778252900335,30.68,80020.97,1.1,0.03402,4e-05,5.19821]
[1778252905370,30.69,80019.39,1.1,0.03399,4e-05,5.19442]
[1778252905834,30.69,80019.39,1.1,0.03399,4e-05,5.19442]
[1778252906466,30.69,80011.74,1.1,0.03373,4e-05,5.16037]
[1778252911412,30.69,79995.33,1.1,0.03313,3e-05,5.08373]
[1778252916447,30.69,79993.92,1.1,0.03309,3e-05,5.0779]
[1778252921482,30.69,79989.18,1.1,0.03293,3e-05,5.05731]
[1778252926517,30.69,79986.3,1.1,0.03283,3e-05,5.04529]
[1778252931552,30.7,79987.46,1.1,0.03288,3e-05,5.05129]
[1778252936587,30.7,79966.76,1.1,0.03217,3e-05,4.96041]
[1778252941622,30.7,79969.01,1.1,0.03226,3e-05,4.97196]
[1778252946657,30.7,79969.46,1.1,0.03229,3e-05,4.97535]
[1778252951384,30.7,79960.03,1.1,0.03198,3e-05,4.93483]
[1778252954115,30.7,79941.16,1.1,0.03134,3e-05,4.85257]
[1778252958299,30.7,79937.92,1.1,0.03123,3e-05,4.83768]
[1778252961145,30.71,79954.08,1.1,0.03178,3e-05,4.90918]
[1778252966419,30.71,79960.25,1.1,0.03199,3e-05,4.93729]
[1778252969419,30.71,79976.05,1.1,0.03254,3e-05,5.00791]
[1778252976877,30.71,79980.62,1.1,0.0327,3e-05,5.02707]
[1778252981912,30.71,79984.28,1.1,0.03283,3e-05,5.04411]
[1778252986947,30.71,79970.17,1.1,0.03235,3e-05,4.98219]
[1778252991982,30.72,79963.6,1.1,0.03214,3e-05,4.95478]
[1778252997017,30.72,79958.32,1.1,0.03197,3e-05,4.93299]
[1778253002055,30.72,79949.32,1.1,0.03168,3e-05,4.89522]
[1778253007094,30.73,79964.67,1.1,0.03221,3e-05,4.96406]
[1778253012129,30.73,79956.79,1.1,0.03195,3e-05,4.93069]
[1778253017164,30.73,79960.42,1.1,0.03209,3e-05,4.94836]
[1778253022199,30.73,79958.51,1.1,0.03203,3e-05,4.94148]
[1778253027266,30.74,79957.7,1.1,0.03202,3e-05,4.93917]
[1778253032319,30.74,79949.23,1.1,0.03172,3e-05,4.9008]
[1778253038311,30.74,79944.05,1.1,0.03157,3e-05,4.88096]
[1778253043346,30.75,79945.85,1.1,0.03165,3e-05,4.89083]
[1778253048381,30.75,79945.09,1.1,0.03164,3e-05,4.88956]
[1778253054445,30.76,79945.91,1.1,0.03168,3e-05,4.89563]
[1778253059478,30.76,79954.91,1.1,0.032,3e-05,4.93698]
[1778253064513,30.76,79964.69,1.1,0.03235,3e-05,4.98144]
[1778253067644,30.76,79945.54,1.1,0.03171,3e-05,4.89832]
[1778253072569,30.77,79964.21,1.1,0.03235,3e-05,4.9821]
[1778253077604,30.77,79970.04,1.1,0.03256,3e-05,5.00903]
[1778253082639,30.77,79974.57,1.1,0.03273,3e-05,5.02996]
[1778253087675,30.77,79974.07,1.1,0.03272,3e-05,5.02854]
[1778253092710,30.77,79980.1,1.1,0.03291,3e-05,5.05302]
[1778253097745,30.77,79981.17,1.1,0.03295,3e-05,5.05833]
[1778253102780,30.77,79987.49,1.1,0.03318,3e-05,5.08708]
[1778253105150,30.77,79991.54,1.1,0.03332,4e-05,5.10534]
[1778253105697,30.77,79991.54,1.1,0.03332,4e-05,5.10534]
[1778253106579,30.77,79991.92,1.1,0.03333,4e-05,5.10707]
[1778253106810,30.77,79991.42,1.1,0.03332,4e-05,5.10485]
[1778253111846,30.78,79990.93,1.1,0.03333,4e-05,5.10656]
[1778253112611,30.78,79990.93,1.1,0.03333,4e-05,5.10656]
[1778253112853,30.78,79988.69,1.1,0.03326,3e-05,5.0973]
[1778253117888,30.78,79972.82,1.1,0.03271,3e-05,5.02701]
[1778253122316,30.79,79966.62,1.1,0.0325,3e-05,5.00026]
[1778253122923,30.79,79932.67,1.1,0.03136,3e-05,4.85205]
[1778253127958,30.78,79931.09,1.1,0.03129,3e-05,4.8442]
[1778253133542,30.78,79917.0,1.1,0.03082,3e-05,4.78271]
[1778253133573,30.78,79897.81,1.1,0.0302,3e-05,4.70092]
[1778253134886,30.78,79878.03,1.1,0.02956,3e-05,4.6178]
[1778253136423,30.78,79857.38,1.1,0.02891,3e-05,4.53255]
[1778253141526,30.79,79851.94,1.1,0.02876,3e-05,4.51154]
[1778253144151,30.79,79867.22,1.1,0.02924,3e-05,4.57572]
[1778253147444,30.79,79887.41,1.1,0.02989,3e-05,4.66055]
[1778253154141,30.79,79894.8,1.1,0.03011,3e-05,4.68957]
[1778253159176,30.79,79885.54,1.1,0.02982,3e-05,4.65129]
[1778253164215,30.79,79892.12,1.1,0.03004,3e-05,4.67988]
[1778253169338,30.79,79897.38,1.1,0.03021,3e-05,4.70246]
[1778253175875,30.79,79895.17,1.1,0.03014,3e-05,4.69344]
[1778253177431,30.8,79902.23,1.1,0.03038,3e-05,4.72414]
[1778253180327,30.8,79885.89,1.1,0.02986,3e-05,4.65597]
[1778253185368,30.8,79884.04,1.1,0.0298,3e-05,4.64891]
[1778253190406,30.8,79871.22,1.1,0.0294,3e-05,4.59628]
[1778253195378,30.8,79857.7,1.1,0.02899,3e-05,4.5413]
[1778253195736,30.8,79857.7,1.1,0.02899,3e-05,4.5413]
[1778253201483,30.81,79864.46,1.1,0.02922,3e-05,4.57144]
[1778253206518,30.81,79864.99,1.1,0.02924,3e-05,4.57489]
[1778253211553,30.81,79861.66,1.1,0.02913,3e-05,4.55977]
[1778253216588,30.81,79865.84,1.1,0.02927,3e-05,4.57837]
[1778253221623,30.82,79866.87,1.1,0.02931,3e-05,4.58387]
[1778253226659,30.82,79873.25,1.1,0.02952,3e-05,4.61155]
[1778253230312,30.82,79884.87,1.1,0.0299,3e-05,4.66071]
[1778253231301,30.82,79886.01,1.1,0.02994,3e-05,4.66561]
[1778253236729,30.82,79882.5,1.1,0.02983,3e-05,4.6521]
[1778253241764,30.82,79893.29,1.1,0.03018,3e-05,4.69802]
[1778253246799,30.82,79895.24,1.1,0.03025,3e-05,4.7062]
[1778253251834,30.82,79882.07,1.1,0.02983,3e-05,4.65111]
[1778253256869,30.82,79881.0,1.1,0.0298,3e-05,4.64721]
[1778253261904,30.83,79873.73,1.1,0.02957,3e-05,4.61756]
[1778253266941,30.83,79867.28,1.1,0.02937,3e-05,4.59171]
[1778253271976,30.83,79860.46,1.1,0.02915,3e-05,4.56197]
[1778253277012,30.83,79859.41,1.1,0.02913,3e-05,4.55892]
[1778253282047,30.83,79862.26,1.1,0.02923,3e-05,4.57205]
[1778253287082,30.84,79862.06,1.1,0.02923,3e-05,4.57248]
[1778253292117,30.84,79863.9,1.1,0.0293,3e-05,4.58137]
[1778253297152,30.84,79869.76,1.1,0.02949,3e-05,4.60685]
[1778253302199,30.84,79872.1,1.1,0.02958,3e-05,4.61743]
[1778253307234,30.84,79874.37,1.1,0.02965,3e-05,4.62782]
[1778253312269,30.85,79876.43,1.1,0.02973,3e-05,4.63717]
[1778253317304,30.85,79885.72,1.1,0.03003,3e-05,4.67664]
[1778253322339,30.85,79887.38,1.1,0.03008,3e-05,4.68392]
[1778253326367,30.85,79868.6,1.1,0.02948,3e-05,4.6054]
[1778253331402,30.85,79868.55,1.1,0.02947,3e-05,4.60335]
[1778253334423,30.85,79851.94,1.1,0.02895,3e-05,4.53513]
[1778253335885,30.85,79851.94,1.1,0.02895,3e-05,4.53513]
[1778253341472,30.85,79831.54,1.1,0.02834,3e-05,4.45399]
[1778253342166,30.85,79831.54,1.1,0.02834,3e-05,4.45399]
[1778253347277,30.86,79821.06,1.1,0.02804,3e-05,4.4137]
[1778253353557,30.86,79811.04,1.1,0.02776,3e-05,4.3769]
[1778253358592,30.87,79810.23,1.1,0.02776,3e-05,4.37635]
[1778253362621,30.87,79830.33,1.1,0.02838,3e-05,4.45948]
[1778253363188,30.87,79830.33,1.1,0.02838,3e-05,4.45948]
[1778253368663,30.88,79828.78,1.1,0.02835,3e-05,4.45549]
[1778253372691,30.88,79810.01,1.1,0.0278,3e-05,4.38144]
[1778253373196,30.88,79810.01,1.1,0.0278,3e-05,4.38144]
[1778253378532,30.89,79794.78,1.1,0.02736,3e-05,4.32344]
[1778253381754,30.89,79812.23,1.1,0.0279,3e-05,4.39552]
[1778253383946,30.89,79815.31,1.1,0.028,3e-05,4.40841]
[1778253387677,30.9,79821.52,1.1,0.0282,3e-05,4.43528]
[1778253392834,30.9,79813.43,1.1,0.02796,3e-05,4.40267]
[1778253397870,30.9,79820.23,1.1,0.02819,3e-05,4.43234]
[1778253402907,30.91,79813.6,1.1,0.028,3e-05,4.40784]
[1778253405926,30.91,79831.91,1.1,0.02857,3e-05,4.48337]
[1778253410961,30.91,79836.18,1.1,0.02872,3e-05,4.50243]
[1778253411860,30.91,79836.18,1.1,0.02872,3e-05,4.50243]
[1778253411969,30.92,79842.24,1.1,0.02891,3e-05,4.52757]
[1778253412679,30.92,79842.24,1.1,0.02891,3e-05,4.52757]
[1778253413073,30.92,79842.24,1.1,0.02891,3e-05,4.52757]
[1778253413461,30.92,79847.67,1.1,0.02908,3e-05,4.55089]
[1778253413983,30.92,79848.41,1.1,0.02911,3e-05,4.55489]
[1778253414404,30.92,79848.41,1.1,0.02911,3e-05,4.55489]
[1778253414992,30.92,79852.75,1.1,0.02925,3e-05,4.57302]
[1778253420025,30.93,79862.09,1.1,0.02958,3e-05,4.61618]
[1778253424351,30.93,79860.25,1.1,0.02955,3e-05,4.61203]
[1778253424921,30.93,79860.25,1.1,0.02955,3e-05,4.61203]
[1778253425060,30.94,79839.15,1.1,0.02889,3e-05,4.52576]
[1778253425396,30.94,79839.15,1.1,0.02889,3e-05,4.52576]
[1778253425420,30.94,79839.15,1.1,0.02889,3e-05,4.52576]
[1778253426067,30.94,79840.84,1.1,0.02895,3e-05,4.53298]
[1778253431102,30.94,79854.58,1.1,0.02941,3e-05,4.59437]
[1778253434200,30.95,79851.12,1.1,0.02932,3e-05,4.58185]
[1778253435130,30.95,79852.84,1.1,0.02938,3e-05,4.59007]
[1778253440165,30.95,79853.76,1.1,0.02942,3e-05,4.59465]
[1778253445200,30.95,79853.26,1.1,0.02941,3e-05,4.59337]
[1778253450235,30.95,79854.5,1.1,0.02945,3e-05,4.5993]
[1778253455270,30.96,79856.1,1.1,0.02949,3e-05,4.60393]
[1778253460305,30.96,79856.0,1.1,0.02949,3e-05,4.60425]
[1778253465340,30.96,79858.97,1.1,0.02959,3e-05,4.6173]
[1778253470375,30.96,79852.4,1.1,0.02939,3e-05,4.59081]
[1778253475410,30.96,79852.64,1.1,0.02941,3e-05,4.59261]
[1778253480445,30.96,79852.6,1.1,0.02941,3e-05,4.59327]
[1778253485480,30.96,79853.12,1.1,0.02943,3e-05,4.59624]
[1778253490516,30.97,79852.14,1.1,0.02941,3e-05,4.59297]
[1778253494677,30.97,79851.09,1.1,0.02938,3e-05,4.5891]
[1778253497565,30.97,79825.71,1.1,0.0286,3e-05,4.48576]
[1778253501775,30.97,79818.95,1.1,0.0284,3e-05,4.4597]
[1778253507635,30.98,79817.27,1.1,0.02837,3e-05,4.45566]
[1778253512670,30.98,79816.74,1.1,0.02835,3e-05,4.45284]
[1778253517806,30.98,79817.21,1.1,0.02838,3e-05,4.45637]
[1778253520294,30.99,79791.87,1.1,0.02762,3e-05,4.35587]
[1778253524228,30.99,79789.05,1.1,0.02755,3e-05,4.34639]
[1778253529796,31.0,79786.46,1.1,0.02751,3e-05,4.34023]
[1778253534831,31.0,79784.22,1.1,0.02746,3e-05,4.33378]
[1778253537855,31.01,79800.38,1.1,0.02796,3e-05,4.40061]
[1778253542897,31.01,79818.9,1.1,0.02854,3e-05,4.47777]
[1778253547932,31.01,79824.36,1.1,0.02872,3e-05,4.50172]
[1778253552967,31.02,79823.51,1.1,0.02871,3e-05,4.50007]
[1778253555258,31.02,79816.38,1.1,0.02849,3e-05,4.47142]
[1778253561027,31.02,79811.93,1.1,0.02838,3e-05,4.45612]
[1778253566062,31.03,79818.56,1.1,0.0286,3e-05,4.48491]
[1778253566399,31.03,79818.56,1.1,0.0286,3e-05,4.48491]
[1778253567625,31.03,79821.24,1.1,0.02868,3e-05,4.49616]
[1778253573113,31.03,79817.6,1.1,0.02857,3e-05,4.48065]
[1778253577075,31.03,79818.96,1.1,0.02862,3e-05,4.4872]
[1778253582177,31.04,79818.89,1.1,0.02863,3e-05,4.48887]
[1778253587212,31.04,79816.08,1.1,0.02856,3e-05,4.4791]
[1778253591240,31.04,79831.92,1.1,0.02906,3e-05,4.54501]
[1778253596275,31.04,79830.98,1.1,0.02904,3e-05,4.54227]
[1778253601310,31.05,79820.35,1.1,0.02872,3e-05,4.50014]
[1778253606354,31.05,79815.29,1.1,0.02857,3e-05,4.48102]
[1778253611387,31.05,79813.98,1.1,0.02855,3e-05,4.47726]
[1778253614831,31.05,79813.98,1.1,0.02855,3e-05,4.47817]
[1778253617431,31.06,79833.11,1.1,0.02915,3e-05,4.55713]
[1778253622466,31.06,79828.95,1.1,0.02903,3e-05,4.54084]
[1778253628267,31.06,79821.12,1.1,0.02879,3e-05,4.50974]
[1778253633545,31.06,79823.76,1.1,0.02887,3e-05,4.51952]
[1778253638582,31.06,79819.73,1.1,0.02876,3e-05,4.50437]
[1778253643617,31.07,79818.48,1.1,0.02873,3e-05,4.50069]
[1778253648756,31.07,79819.28,1.1,0.02876,3e-05,4.50508]
[1778253654694,31.07,79819.9,1.1,0.02879,3e-05,4.50953]
[1778253659729,31.08,79814.07,1.1,0.02863,3e-05,4.48721]
[1778253664764,31.08,79805.82,1.1,0.02839,3e-05,4.45576]
[1778253669799,31.08,79802.27,1.1,0.02829,3e-05,4.44317]
[1778253674834,31.09,79799.81,1.1,0.02823,3e-05,4.43514]
[1778253679485,31.09,79800.56,1.1,0.02826,3e-05,4.4393]
[1778253685417,31.09,79786.45,1.1,0.02786,3e-05,4.38533]
[1778253693967,31.1,79783.57,1.1,0.02779,3e-05,4.37591]
[1778253697995,31.11,79804.21,1.1,0.02843,3e-05,4.4605]
[1778253704042,31.11,79820.75,1.1,0.02895,3e-05,4.52954]
[1778253709078,31.11,79826.55,1.1,0.02914,3e-05,4.55422]
[1778253712099,31.11,79845.97,1.1,0.02975,3e-05,4.63479]
[1778253717134,31.11,79857.1,1.1,0.03011,3e-05,4.68129]
[1778253722177,31.11,79855.29,1.1,0.03005,3e-05,4.67343]
[1778253727212,31.11,79863.5,1.1,0.03031,3e-05,4.70767]
[1778253731240,31.11,79881.83,1.1,0.0309,3e-05,4.78471]
[1778253736275,31.11,79888.46,1.1,0.03111,3e-05,4.81198]
[1778253741310,31.11,79894.43,1.1,0.0313,3e-05,4.83634]
[1778253746345,31.1,79893.11,1.1,0.03125,3e-05,4.8294]
[1778253748166,31.1,79893.42,1.1,0.03125,3e-05,4.83048]
[1778253753399,31.1,79890.22,1.1,0.03112,3e-05,4.81245]
[1778253758401,31.1,79884.69,1.1,0.03093,3e-05,4.78807]
[1778253761457,31.1,79867.97,1.1,0.03038,3e-05,4.71681]
[1778253766492,31.1,79866.08,1.1,0.03032,3e-05,4.7086]
[1778253771527,31.1,79865.22,1.1,0.03029,3e-05,4.70483]
[1778253776562,31.1,79873.68,1.1,0.03056,3e-05,4.74008]
[1778253781597,31.1,79867.04,1.1,0.03035,3e-05,4.71179]
[1778253786632,31.1,79859.41,1.1,0.0301,3e-05,4.67977]
[1778253789249,31.1,79859.39,1.1,0.0301,3e-05,4.67969]
[1778253794619,31.1,79859.52,1.1,0.0301,3e-05,4.68024]
[1778253795523,31.1,79844.05,1.1,0.02961,3e-05,4.61596]
[1778253800706,31.1,79826.49,1.1,0.02907,3e-05,4.54469]
[1778253805767,31.1,79816.94,1.1,0.02879,3e-05,4.5071]
[1778253808786,31.1,79799.97,1.1,0.02827,3e-05,4.43922]
[1778253813821,31.11,79792.86,1.1,0.02806,3e-05,4.40996]
[1778253818857,31.11,79790.68,1.1,0.02801,3e-05,4.4033]
[1778253823892,31.11,79790.1,1.1,0.02801,3e-05,4.40308]
[1778253828927,31.12,79792.77,1.1,0.0281,3e-05,4.41576]
[1778253833963,31.12,79785.65,1.1,0.0279,3e-05,4.3892]
[1778253836403,31.12,79775.19,1.1,0.02759,3e-05,4.34841]
[1778253836497,31.12,79757.96,1.1,0.02709,3e-05,4.28097]
[1778253837030,31.12,79757.96,1.1,0.02709,3e-05,4.28097]
[1778253837472,31.13,79738.46,1.1,0.02653,3e-05,4.20561]
[1778253843455,31.13,79731.43,1.1,0.02635,3e-05,4.18221]
[1778253846195,31.14,79711.43,1.1,0.02581,3e-05,4.1088]
[1778253849077,31.14,79691.85,1.1,0.02528,3e-05,4.03663]
[1778253851026,31.15,79685.61,1.1,0.02512,3e-05,4.01523]
[1778253856141,31.18,79700.31,1.1,0.02563,3e-05,4.08484]
[1778253858520,31.18,79680.48,1.1,0.0251,3e-05,4.01225]
[1778253860817,31.2,79697.17,1.1,0.02565,3e-05,4.08732]
[1778253861706,31.22,79717.41,1.1,0.02629,3e-05,4.17361]
[1778253867242,31.23,79715.6,1.1,0.02628,3e-05,4.17133]
[1778253867719,31.23,79715.6,1.1,0.02628,3e-05,4.17133]
[1778253873918,31.24,79710.44,1.1,0.02615,3e-05,4.15346]
[1778253880046,31.25,79720.0,1.1,0.02646,3e-05,4.19477]
[1778253888362,31.26,79718.81,1.1,0.02647,3e-05,4.19701]
[1778253893396,31.27,79717.41,1.1,0.02646,3e-05,4.19518]
[1778253898431,31.28,79705.55,1.1,0.02615,3e-05,4.15328]
[1778253900445,31.28,79683.99,1.1,0.02556,3e-05,4.07319]
[1778253905480,31.29,79669.85,1.1,0.0252,3e-05,4.02475]
[1778253910515,31.3,79674.26,1.1,0.02536,3e-05,4.04599]
[1778253912529,31.3,79658.78,1.1,0.02495,3e-05,3.99028]
[1778253917564,31.31,79653.65,1.1,0.02485,3e-05,3.97664]
[1778253919584,31.32,79670.62,1.1,0.02533,3e-05,4.04179]
[1778253924619,31.33,79668.19,1.1,0.02529,3e-05,4.03745]
[1778253929655,31.34,79680.46,1.1,0.02567,3e-05,4.08795]
[1778253933683,31.34,79663.28,1.1,0.0252,3e-05,4.02462]
[1778253938720,31.35,79671.19,1.1,0.02546,3e-05,4.05909]
[1778253943755,31.36,79668.27,1.1,0.02541,3e-05,4.05284]
[1778253948790,31.37,79662.77,1.1,0.0253,3e-05,4.03712]
[1778253951811,31.38,79682.16,1.1,0.02586,3e-05,4.1127]
[1778253956846,31.39,79685.0,1.1,0.02597,3e-05,4.12761]
[1778253960874,31.39,79668.34,1.1,0.02553,3e-05,4.06811]
[1778253965909,31.4,79679.28,1.1,0.02587,3e-05,4.11377]
[1778253971254,31.41,79673.29,1.1,0.02573,3e-05,4.09532]
[1778253977413,31.42,79678.62,1.1,0.02591,3e-05,4.11964]
[1778253979362,31.42,79657.35,1.1,0.02535,3e-05,4.04318]
[1778253985527,31.43,79642.1,1.1,0.02496,3e-05,3.99064]
[1778253989097,31.44,79622.54,1.1,0.02447,3e-05,3.92411]
[1778253994132,31.45,79615.04,1.1,0.0243,3e-05,3.89998]
[1778253999167,31.47,79617.74,1.1,0.02442,3e-05,3.9167]
[1778254003264,31.48,79633.22,1.1,0.02487,3e-05,3.97782]
[1778254009238,31.49,79624.79,1.1,0.02469,3e-05,3.95327]
[1778254013078,31.5,79620.47,1.1,0.0246,3e-05,3.9407]
[1778254013838,31.5,79620.47,1.1,0.0246,3e-05,3.9407]
[1778254019964,31.51,79613.62,1.1,0.02447,3e-05,3.92338]
[1778254028371,31.53,79625.52,1.1,0.02486,3e-05,3.97648]
[1778254033406,31.54,79641.76,1.1,0.02534,3e-05,4.04145]
[1778254038441,31.55,79648.65,1.1,0.02557,3e-05,4.07162]
[1778254043476,31.56,79651.81,1.1,0.02569,3e-05,4.08782]
[1778254044397,31.56,79651.81,1.1,0.02569,3e-05,4.08782]
[1778254049518,31.56,79648.61,1.1,0.02561,3e-05,4.07735]
[1778254050640,31.56,79648.61,1.1,0.02561,3e-05,4.07735]
[1778254056567,31.57,79638.74,1.1,0.02533,3e-05,4.03955]
[1778254061602,31.57,79635.3,1.1,0.02525,3e-05,4.02785]
[1778254066637,31.57,79640.7,1.1,0.0254,3e-05,4.04887]
[1778254071672,31.57,79651.61,1.1,0.02571,3e-05,4.09033]
[1778254076707,31.57,79652.83,1.1,0.02575,3e-05,4.09543]
[1778254081742,31.58,79660.25,1.1,0.02596,3e-05,4.12454]
[1778254085772,31.58,79644.3,1.1,0.02553,3e-05,4.06586]
[1778254090806,31.58,79637.02,1.1,0.02534,3e-05,4.03983]
[1778254091244,31.58,79637.02,1.1,0.02534,3e-05,4.03983]
[1778254096503,31.59,79637.14,1.1,0.02537,3e-05,4.04412]
[1778254101883,31.6,79638.42,1.1,0.02544,3e-05,4.05443]
[1778254106414,31.6,79634.82,1.7,0.02537,3e-05,4.04378]
[1778254106431,31.6,79634.82,1.8,0.02537,3e-05,4.04378]
[1778254106452,31.6,79634.82,1.8,0.02537,3e-05,4.04378]
[1778254106751,31.6,79634.82,1.8,0.02537,3e-05,4.04378]
[1778254106919,31.61,79632.65,1.8,0.02532,3e-05,4.03757]
[1778254111954,31.61,79628.03,1.8,0.02517,3e-05,4.01672]
[1778254116989,31.6,79626.83,1.8,0.02513,3e-05,4.01124]
[1778254122025,31.6,79619.83,1.8,0.02493,3e-05,3.98437]
[1778254127263,31.6,79616.59,1.8,0.02484,3e-05,3.97165]
[1778254133102,31.6,79626.45,1.8,0.0251,3e-05,4.0066]
[1778254138959,31.59,79631.92,1.8,0.02524,3e-05,4.02567]
[1778254146149,31.59,79645.18,1.8,0.02559,3e-05,4.07301]
[1778254147728,31.59,79646.31,1.8,0.02561,3e-05,4.07691]
[1778254147828,31.59,79653.96,1.8,0.02582,3e-05,4.10487]
[1778254149857,31.59,79656.95,1.8,0.02591,3e-05,4.11653]
[1778254151139,31.59,79667.08,1.8,0.02619,3e-05,4.15515]
[1778254156265,31.6,79664.71,1.8,0.02614,3e-05,4.14834]
[1778254159828,31.6,79667.81,1.8,0.02624,3e-05,4.16081]
[1778254159929,31.6,79669.74,1.8,0.0263,3e-05,4.16887]
[1778254160645,31.6,79669.74,1.8,0.0263,3e-05,4.16887]
[1778254160696,31.6,79669.86,1.8,0.0263,3e-05,4.16886]
[1778254163097,31.6,79670.52,1.8,0.02632,3e-05,4.17206]
[1778254163315,31.6,79670.38,1.8,0.02632,3e-05,4.17153]
[1778254164695,31.6,79670.38,1.8,0.02632,3e-05,4.17153]
[1778254164784,31.6,79670.44,1.8,0.02631,3e-05,4.17082]
[1778254166207,31.6,79670.83,1.8,0.02632,3e-05,4.1723]
[1778254166336,31.6,79670.45,1.8,0.02632,3e-05,4.17156]
[1778254168289,31.6,79670.73,1.8,0.02632,3e-05,4.17216]
[1778254168351,31.6,79673.86,1.8,0.02641,3e-05,4.18358]
[1778254170346,31.6,79675.79,1.8,0.02646,3e-05,4.19126]
[1778254175400,31.6,79674.15,1.8,0.02642,3e-05,4.18444]
[1778254180435,31.6,79681.03,1.8,0.02663,3e-05,4.21235]
[1778254183403,31.61,79682.8,1.8,0.02668,3e-05,4.21972]
[1778254183456,31.61,79681.08,1.8,0.02663,3e-05,4.21344]
[1778254188271,31.6,79673.98,1.8,0.02642,3e-05,4.18445]
[1778254188491,31.6,79674.58,1.8,0.02643,3e-05,4.18627]
[1778254193526,31.6,79681.8,1.8,0.02665,3e-05,4.2155]
[1778254198705,31.61,79683.06,1.8,0.02669,3e-05,4.22154]
[1778254202616,31.61,79700.1,1.8,0.02719,3e-05,4.28818]
[1778254203254,31.61,79697.82,1.8,0.02713,3e-05,4.27955]
[1778254203929,31.61,79688.89,1.8,0.02687,3e-05,4.24535]
[1778254209530,31.6,79681.89,1.8,0.02665,3e-05,4.21589]
[1778254214674,31.6,79686.3,1.8,0.02676,3e-05,4.22975]
[1778254219710,31.59,79691.04,1.8,0.02687,3e-05,4.24529]
[1778254224745,31.59,79702.06,1.8,0.02717,3e-05,4.28496]
[1778254226000,31.59,79702.06,1.8,0.02717,3e-05,4.28496]
[1778254226096,31.59,79703.9,1.8,0.02722,3e-05,4.29146]
[1778254229780,31.59,79720.39,1.8,0.0277,3e-05,4.35632]
[1778254232438,31.59,79710.75,1.8,0.02741,3e-05,4.31617]
[1778254232801,31.59,79693.3,1.8,0.0269,3e-05,4.24879]
[1778254237836,31.58,79687.2,1.8,0.02671,3e-05,4.22268]
[1778254241868,31.58,79662.26,1.8,0.02599,3e-05,4.12639]
[1778254243888,31.58,79644.26,1.8,0.02548,3e-05,4.05784]
[1778254249127,31.58,79649.18,1.8,0.02561,3e-05,4.07525]
[1778254255092,31.57,79633.41,1.8,0.02516,3e-05,4.01491]
[1778254260752,31.57,79632.61,1.8,0.02513,3e-05,4.01091]
[1778254263028,31.57,79612.09,1.8,0.02458,3e-05,3.93521]
[1778254267051,31.57,79632.73,1.8,0.02513,3e-05,4.01057]
[1778254269066,31.57,79651.61,1.8,0.02565,3e-05,4.08026]
[1778254274101,31.56,79654.41,1.8,0.02571,3e-05,4.08908]
[1778254276115,31.56,79672.26,1.8,0.0262,3e-05,4.15558]
[1778254281154,31.56,79682.14,1.8,0.02647,3e-05,4.19097]
[1778254286188,31.55,79684.76,1.8,0.02652,3e-05,4.19858]
[1778254291223,31.55,79681.82,1.8,0.02641,3e-05,4.18249]
[1778254296259,31.55,79683.49,1.8,0.02644,3e-05,4.18673]
[1778254301293,31.54,79685.2,1.8,0.02647,3e-05,4.19111]
[1778254306328,31.54,79701.72,1.8,0.02693,3e-05,4.2522]
[1778254311363,31.53,79704.42,1.8,0.02699,3e-05,4.26002]
[1778254316398,31.53,79715.16,1.8,0.02728,3e-05,4.29875]
[1778254321433,31.52,79714.81,1.8,0.02724,3e-05,4.29422]
[1778254326468,31.51,79710.61,1.8,0.0271,3e-05,4.27487]
[1778254331836,31.51,79713.15,1.8,0.02716,3e-05,4.28288]
[1778254337545,31.5,79721.06,1.8,0.02734,3e-05,4.30778]
[1778254339879,31.5,79720.96,1.8,0.02733,3e-05,4.3067]
[1778254340107,31.5,79727.86,1.8,0.02753,3e-05,4.33294]
[1778254341573,31.5,79743.58,1.8,0.028,3e-05,4.3949]
[1778254347158,31.5,79749.8,1.8,0.02818,3e-05,4.41941]
[1778254347160,31.5,79749.8,1.8,0.02818,3e-05,4.41941]
[1778254348581,31.5,79752.67,1.8,0.02827,3e-05,4.43072]
[1778254349002,31.5,79752.67,1.8,0.02827,3e-05,4.43072]
[1778254349352,31.5,79752.83,1.8,0.02827,3e-05,4.4313]
[1778254354665,31.49,79759.17,1.8,0.02844,3e-05,4.45344]
[1778254359704,31.49,79773.45,1.8,0.02887,3e-05,4.51012]
[1778254364740,31.49,79777.57,1.8,0.02899,3e-05,4.52581]
[1778254368627,31.49,79771.23,1.8,0.02879,3e-05,4.4996]
[1778254368768,31.49,79765.53,1.8,0.02862,3e-05,4.47654]
[1778254373612,31.48,79762.62,1.8,0.0285,3e-05,4.4611]
[1778254373804,31.48,79771.96,1.8,0.02878,3e-05,4.49762]
[1778254375820,31.48,79788.29,1.8,0.02928,3e-05,4.56323]
[1778254379626,31.48,79795.7,1.8,0.0295,3e-05,4.59255]
[1778254380642,31.48,79791.54,1.8,0.02937,3e-05,4.57527]
[1778254380690,31.48,79791.54,1.8,0.02937,3e-05,4.57527]
[1778254381110,31.48,79791.54,1.8,0.02937,3e-05,4.57527]
[1778254381199,31.48,79781.76,1.8,0.02906,3e-05,4.53527]
[1778254385887,31.45,79763.63,1.8,0.0284,3e-05,4.44794]
[1778254390925,31.44,79774.09,1.8,0.02868,3e-05,4.48521]
[1778254395960,31.43,79768.17,1.8,0.02846,3e-05,4.45664]
[1778254400995,31.42,79765.55,1.8,0.02835,3e-05,4.44167]
[1778254406030,31.41,79767.05,1.8,0.02836,3e-05,4.44326]
[1778254411068,31.41,79768.66,1.8,0.02836,3e-05,4.44265]
[1778254415678,31.4,79770.23,1.8,0.02838,3e-05,4.44545]
[1778254416103,31.4,79771.34,1.8,0.02841,3e-05,4.44901]
[1778254416319,31.4,79771.34,1.8,0.02841,3e-05,4.44901]
[1778254416473,31.4,79771.34,1.8,0.02841,3e-05,4.44901]
[1778254417110,31.4,79764.5,1.8,0.0282,3e-05,4.42166]
[1778254422145,31.39,79763.84,1.8,0.02815,3e-05,4.4149]
[1778254423263,31.39,79763.84,1.8,0.02815,3e-05,4.4149]
[1778254424038,31.39,79766.04,1.8,0.02821,3e-05,4.42284]
[1778254424682,31.39,79770.25,1.8,0.02834,3e-05,4.43964]
[1778254425166,31.39,79769.93,1.8,0.02832,3e-05,4.4375]
[1778254426491,31.39,79770.3,1.8,0.02833,3e-05,4.43896]
[1778254427180,31.39,79771.74,1.8,0.02838,3e-05,4.44469]
[1778254432215,31.38,79770.84,1.8,0.02832,3e-05,4.43679]
[1778254437250,31.37,79764.36,1.8,0.02809,3e-05,4.40671]
[1778254441565,31.36,79771.35,1.8,0.02827,3e-05,4.43137]
[1778254442285,31.36,79778.49,1.8,0.02848,3e-05,4.4591]
[1778254446350,31.36,79794.43,1.8,0.02896,3e-05,4.52221]
[1778254452145,31.36,79806.61,1.8,0.02933,3e-05,4.57078]
[1778254452376,31.36,79806.61,1.8,0.02933,3e-05,4.57054]
[1778254458398,31.35,79817.17,1.8,0.02965,3e-05,4.61232]
[1778254464024,31.35,79809.79,1.8,0.02941,3e-05,4.58094]
[1778254469475,31.35,79808.74,1.8,0.02936,3e-05,4.57488]
[1778254474512,31.35,79810.8,1.8,0.0294,3e-05,4.57938]
[1778254479547,31.34,79813.14,1.8,0.02946,3e-05,4.58765]
[1778254484582,31.34,79818.01,1.8,0.0296,3e-05,4.60622]
[1778254488746,31.34,79816.95,1.8,0.02956,3e-05,4.60097]
[1778254492512,31.34,79827.0,1.8,0.02987,3e-05,4.64074]
[1778254498103,31.33,79831.53,1.8,0.03,3e-05,4.65805]
[1778254498616,31.33,79837.16,1.8,0.03017,3e-05,4.68066]
[1778254500507,31.33,79852.14,1.8,0.03065,3e-05,4.74281]
[1778254504918,31.32,79846.49,1.8,0.03041,3e-05,4.71197]
[1778254505875,31.32,79842.78,1.8,0.03029,3e-05,4.69601]
[1778254508107,31.32,79832.03,1.8,0.02994,3e-05,4.6505]
[1778254508537,31.32,79835.19,1.8,0.03004,3e-05,4.66321]
[1778254513786,31.31,79833.34,1.8,0.02996,3e-05,4.65312]
[1778254515578,31.31,79821.4,1.8,0.02958,3e-05,4.60347]
[1778254518952,31.31,79810.69,1.8,0.02924,3e-05,4.5588]
[1778254521336,31.31,79809.33,1.8,0.0292,3e-05,4.55281]
[1778254521763,31.31,79809.37,1.8,0.0292,3e-05,4.55276]
[1778254522772,31.31,79816.58,1.8,0.02942,3e-05,4.58202]
[1778254527885,31.3,79831.14,1.8,0.02986,3e-05,4.63988]
[1778254530306,31.3,79829.11,1.8,0.02979,3e-05,4.63114]
[1778254531720,31.3,79826.67,1.8,0.02971,3e-05,4.62039]
[1778254536948,31.3,79816.53,1.8,0.02936,3e-05,4.57443]
[1778254537962,31.3,79816.53,1.8,0.02936,3e-05,4.57443]
[1778254538470,31.3,79816.48,1.8,0.02936,3e-05,4.57399]
[1778254538518,31.3,79816.48,1.8,0.02936,3e-05,4.57399]
[1778254543997,31.3,79813.93,1.8,0.02927,3e-05,4.5622]
[1778254544988,31.3,79813.93,1.8,0.02927,3e-05,4.5622]
[1778254550039,31.29,79822.69,1.8,0.02953,3e-05,4.59647]
[1778254555074,31.29,79822.27,1.8,0.02951,3e-05,4.59336]
[1778254560109,31.29,79822.15,1.8,0.02949,3e-05,4.5915]
[1778254564013,31.29,79835.79,1.8,0.02992,3e-05,4.64686]
[1778254565082,31.29,79839.33,1.8,0.03003,3e-05,4.66116]
[1778254570179,31.28,79852.18,1.8,0.03042,3e-05,4.71195]
[1778254575214,31.28,79845.21,1.8,0.03017,3e-05,4.6804]
[1778254580249,31.27,79842.57,1.8,0.03007,3e-05,4.66714]
[1778254585285,31.27,79844.12,1.8,0.0301,3e-05,4.67141]
[1778254590319,31.26,79848.33,1.8,0.03022,3e-05,4.68668]
[1778254595354,31.26,79843.24,1.8,0.03002,3e-05,4.66046]
[1778254600389,31.25,79840.33,1.8,0.02991,3e-05,4.64622]
[1778254605425,31.25,79840.59,1.8,0.02991,3e-05,4.64521]
[1778254610460,31.25,79840.11,1.8,0.02987,3e-05,4.64118]
[1778254615495,31.24,79839.14,1.8,0.02983,3e-05,4.63522]
[1778254620530,31.24,79832.43,1.8,0.0296,3e-05,4.60572]
[1778254625565,31.24,79832.32,1.8,0.02959,3e-05,4.60357]
[1778254629089,31.24,79831.76,1.8,0.02956,3e-05,4.60061]
[1778254631221,31.23,79830.98,1.8,0.02953,3e-05,4.59677]
[1778254636642,31.23,79825.87,1.8,0.02936,3e-05,4.57387]
[1778254639210,31.23,79825.47,1.8,0.02935,3e-05,4.57199]
[1778254641506,31.23,79809.13,1.8,0.02883,3e-05,4.50458]
[1778254643552,31.23,79806.42,1.8,0.02875,3e-05,4.49348]
[1778254648726,31.23,79806.5,1.8,0.02875,3e-05,4.49313]
[1778254653761,31.23,79806.01,1.8,0.02871,3e-05,4.48784]
[1778254658796,31.22,79807.56,1.8,0.02875,3e-05,4.49349]
[1778254663831,31.22,79806.62,1.8,0.02872,3e-05,4.48895]
[1778254668866,31.22,79807.21,1.8,0.02873,3e-05,4.49062]
[1778254673901,31.22,79805.57,1.8,0.02867,3e-05,4.48318]
[1778254678943,31.22,79804.3,1.8,0.02863,3e-05,4.47742]
[1778254684528,31.22,79804.87,1.8,0.02864,3e-05,4.47927]
[1778254694048,31.21,79828.82,1.8,0.02937,3e-05,4.57468]
[1778254699083,31.21,79827.96,1.8,0.02933,3e-05,4.56983]
[1778254703945,31.21,79841.14,1.8,0.02974,3e-05,4.62308]
[1778254705707,31.21,79843.67,1.8,0.02981,3e-05,4.63284]
[1778254706162,31.21,79843.67,1.8,0.02981,3e-05,4.63284]
[1778254707216,31.21,79843.75,1.8,0.02981,3e-05,4.63281]
[1778254713181,31.2,79842.94,1.8,0.02975,3e-05,4.62418]
[1778254718216,31.2,79841.99,1.8,0.02971,3e-05,4.61847]
[1778254723251,31.2,79842.14,1.8,0.0297,3e-05,4.61732]
[1778254729293,31.19,79841.67,1.8,0.02967,3e-05,4.61326]
[1778254734328,31.19,79841.98,1.8,0.02966,3e-05,4.61287]
[1778254739367,31.19,79837.34,1.8,0.0295,3e-05,4.59207]
[1778254744402,31.18,79840.27,1.8,0.02958,3e-05,4.60255]
[1778254749437,31.18,79835.9,1.8,0.02943,3e-05,4.5829]
[1778254754472,31.18,79840.78,1.8,0.02958,3e-05,4.60144]
[1778254759507,31.17,79843.86,1.8,0.02966,3e-05,4.61244]
[1778254764542,31.17,79855.05,1.8,0.03,3e-05,4.65698]
[1778254769577,31.17,79854.79,1.8,0.02998,3e-05,4.65379]
[1778254774612,31.16,79857.07,1.8,0.03002,3e-05,4.65845]
[1778254776348,31.16,79861.42,1.8,0.03015,3e-05,4.67617]
[1778254777208,31.16,79871.8,1.8,0.03048,3e-05,4.71923]
[1778254780114,31.16,79882.16,1.8,0.0308,3e-05,4.76124]
[1778254782523,31.16,79884.03,1.8,0.03086,3e-05,4.76797]
[1778254787704,31.15,79887.98,1.8,0.03096,3e-05,4.78108]
[1778254792551,31.15,79886.01,1.8,0.03088,3e-05,4.77088]
[1778254797775,31.14,79883.72,1.8,0.03077,3e-05,4.75714]
[1778254802811,31.13,79877.4,1.8,0.03055,3e-05,4.72781]
[1778254806840,31.13,79861.6,1.8,0.03002,3e-05,4.65964]
[1778254811875,31.13,79861.83,1.8,0.03001,3e-05,4.65865]
[1778254816910,31.12,79862.83,1.8,0.03003,3e-05,4.66094]
[1778254821945,31.12,79867.34,1.8,0.03016,3e-05,4.67788]
[1778254826981,31.12,79875.61,1.8,0.03041,3e-05,4.71048]
[1778254832034,31.11,79885.53,1.8,0.0307,3e-05,4.74766]
[1778254835775,31.11,79896.44,1.8,0.03104,3e-05,4.79126]
[1778254836136,31.11,79896.44,1.8,0.03104,3e-05,4.79126]
[1778254836241,31.11,79896.44,1.8,0.03104,3e-05,4.79126]
[1778254836519,31.11,79896.44,1.8,0.03104,3e-05,4.79126]
[1778254837056,31.11,79925.6,1.8,0.032,3e-05,4.91594]
[1778254837749,31.11,79925.6,1.8,0.032,3e-05,4.91594]
[1778254838508,31.11,79925.6,1.8,0.032,3e-05,4.91594]
[1778254844110,31.09,79933.11,1.8,0.0322,3e-05,4.94187]
[1778254849145,31.09,79933.88,1.8,0.0322,3e-05,4.94094]
[1778254849758,31.09,79933.88,1.8,0.0322,3e-05,4.94094]
[1778254855187,31.08,79944.23,1.8,0.03251,3e-05,4.9807]
[1778254860222,31.07,79956.06,1.8,0.03287,3e-05,5.02798]
[1778254862602,31.07,79961.55,1.8,0.03306,3e-05,5.05123]
[1778254868278,31.05,79968.03,1.8,0.03322,3e-05,5.07258]
[1778254871540,31.05,79967.55,1.8,0.03319,3e-05,5.0683]
[1778254877341,31.04,79954.01,1.8,0.03266,3e-05,5.0014]
[1778254882376,31.03,79946.28,1.8,0.03236,3e-05,4.96289]
[1778254882790,31.03,79946.28,1.8,0.03236,3e-05,4.96289]
[1778254888418,31.02,79953.62,1.8,0.03257,3e-05,4.98961]
[1778254893453,31.01,79953.86,1.8,0.03253,3e-05,4.98317]
[1778254898488,31.0,79955.66,1.8,0.03255,3e-05,4.98651]
[1778254903524,30.99,79959.62,1.8,0.03265,3e-05,4.99939]
[1778254903839,30.99,79959.62,1.8,0.03265,3e-05,4.99939]
[1778254909567,30.98,79969.23,1.8,0.03294,3e-05,5.03597]
[1778254914603,30.97,79980.15,1.8,0.03328,3e-05,5.07933]
[1778254919641,30.96,79993.69,1.8,0.03371,4e-05,5.13429]
[1778254924676,30.95,79996.96,1.8,0.03378,4e-05,5.14328]
[1778254926938,30.95,80007.34,1.8,0.03413,4e-05,5.18773]
[1778254927037,30.95,80007.34,1.8,0.03413,4e-05,5.18773]
[1778254934746,30.93,79985.09,1.8,0.03327,3e-05,5.07956]
[1778254939781,30.93,79973.72,1.8,0.03284,3e-05,5.02406]
[1778254944816,30.92,79973.67,1.8,0.0328,3e-05,5.01918]
[1778254949852,30.91,79975.2,1.8,0.03282,3e-05,5.02135]
[1778254954887,30.9,79983.93,1.8,0.03307,3e-05,5.05253]
[1778254959922,30.89,79991.66,1.8,0.0333,4e-05,5.08214]
[1778254963255,30.89,79995.21,1.8,0.03341,4e-05,5.09599]
[1778254963303,30.88,79996.82,1.8,0.03345,4e-05,5.10112]
[1778254966298,30.88,80009.48,1.8,0.03389,4e-05,5.15797]
[1778254966452,30.88,80009.1,1.8,0.03388,4e-05,5.15619]
[1778254970110,30.88,80002.94,1.8,0.03364,4e-05,5.12624]
[1778254970689,30.88,80002.94,1.8,0.03364,4e-05,5.12624]
[1778254972317,30.87,80002.49,1.8,0.0336,4e-05,5.12092]
[1778254972418,30.87,80002.59,1.8,0.0336,4e-05,5.12027]
[1778254978050,30.87,80005.03,1.8,0.03368,4e-05,5.1311]
[1778254983085,30.87,80007.65,1.8,0.03377,4e-05,5.14264]
[1778254988120,30.87,80009.19,1.8,0.03382,4e-05,5.14916]
[1778254993155,30.87,80009.88,1.8,0.03384,4e-05,5.15173]
[1778254998190,30.87,80012.76,1.8,0.03394,4e-05,5.1641]
[1778255003225,30.87,80009.2,1.8,0.03381,4e-05,5.14737]
[1778255008260,30.87,80008.03,1.8,0.03376,4e-05,5.14132]
[1778255012636,30.87,80007.2,1.8,0.03371,4e-05,5.13426]
[1778255012679,30.87,80007.49,1.8,0.03372,4e-05,5.13545]
[1778255014062,30.86,80003.72,1.8,0.03358,4e-05,5.11729]
[1778255014303,30.86,80001.56,1.8,0.0335,4e-05,5.1075]
[1778255016076,30.86,80002.24,1.8,0.03352,4e-05,5.11047]
[1778255016690,30.86,79996.45,1.8,0.03331,4e-05,5.08337]
[1778255021281,30.85,79989.36,1.8,0.03303,3e-05,5.04747]
[1778255021409,30.85,79989.36,1.8,0.03303,3e-05,5.04747]
[1778255021480,30.85,79989.36,1.8,0.03303,3e-05,5.04747]
[1778255021585,30.85,79969.76,1.8,0.03235,3e-05,4.96074]
[1778255022349,30.85,79969.76,1.8,0.03235,3e-05,4.96074]
[1778255022543,30.85,79969.76,1.8,0.03235,3e-05,4.96074]
[1778255022663,30.85,79969.76,1.8,0.03235,3e-05,4.96074]
[1778255022729,30.85,79969.76,1.8,0.03235,3e-05,4.96074]
[1778255022767,30.85,79932.68,1.8,0.03109,3e-05,4.79764]
[1778255023291,30.85,79932.68,1.8,0.03109,3e-05,4.79764]
[1778255024073,30.85,79925.01,1.8,0.03083,3e-05,4.76417]
[1778255024253,30.85,79925.01,1.8,0.03083,3e-05,4.76417]
[1778255024599,30.85,79925.01,1.8,0.03083,3e-05,4.76417]
[1778255026409,30.85,79945.22,1.8,0.03149,3e-05,4.84997]
[1778255027560,30.85,79947.34,1.8,0.03156,3e-05,4.85847]
[1778255032658,30.84,79959.35,1.8,0.03193,3e-05,4.90694]
[1778255032819,30.84,79959.35,1.8,0.03193,3e-05,4.90694]
[1778255038477,30.83,79940.39,1.8,0.03126,3e-05,4.81982]
[1778255043512,30.82,79925.37,1.8,0.03074,3e-05,4.75243]
[1778255048547,30.82,79925.82,1.8,0.03073,3e-05,4.75185]
[1778255053582,30.82,79940.29,1.8,0.03119,3e-05,4.81131]
[1778255058617,30.81,79942.13,1.8,0.03123,3e-05,4.8161]
[1778255062645,30.81,79960.42,1.8,0.03182,3e-05,4.89296]
[1778255067837,30.8,79959.59,1.8,0.03177,3e-05,4.88648]
[1778255073730,30.79,79959.93,1.8,0.03172,3e-05,4.88006]
[1778255078763,30.78,79957.76,1.8,0.03162,3e-05,4.86725]
[1778255083803,30.78,79959.09,1.8,0.03164,3e-05,4.86976]
[1778255088863,30.77,79949.15,1.8,0.03128,3e-05,4.82341]
[1778255093898,30.77,79948.42,1.8,0.03124,3e-05,4.81747]
[1778255098933,30.76,79948.2,1.8,0.03121,3e-05,4.81383]
[1778255103968,30.76,79941.44,1.8,0.03096,3e-05,4.78213]
[1778255109003,30.75,79941.88,1.8,0.03096,3e-05,4.78164]
[1778255114038,30.75,79945.43,1.8,0.03106,3e-05,4.79439]
[1778255119073,30.75,79944.93,1.8,0.03102,3e-05,4.78973]
[1778255125115,30.74,79944.72,1.8,0.03099,3e-05,4.78585]
[1778255130150,30.73,79950.9,1.8,0.03118,3e-05,4.8099]
[1778255135185,30.73,79954.29,1.8,0.03125,3e-05,4.81917]
[1778255140220,30.73,79959.14,1.8,0.03139,3e-05,4.83742]
[1778255145255,30.72,79964.25,1.8,0.03154,3e-05,4.85673]
[1778255148277,30.72,79946.9,1.8,0.03095,3e-05,4.77993]
[1778255149471,30.72,79946.9,1.8,0.03095,3e-05,4.77993]
[1778255149562,30.72,79946.9,1.8,0.03095,3e-05,4.77993]
[1778255153150,30.71,79945.04,1.8,0.03088,3e-05,4.77053]
[1778255160143,30.71,79957.07,1.8,0.03125,3e-05,4.81935]
[1778255167412,30.7,79949.74,1.8,0.03097,3e-05,4.78274]
[1778255172447,30.7,79949.04,1.8,0.03093,3e-05,4.77734]
[1778255174710,30.69,79949.02,1.8,0.03092,3e-05,4.77678]
[1778255180503,30.69,79951.67,1.8,0.03099,3e-05,4.78503]
[1778255184718,30.69,79955.26,1.8,0.0311,3e-05,4.79903]
[1778255190573,30.68,79948.25,1.8,0.03084,3e-05,4.76546]
[1778255195608,30.68,79947.08,1.8,0.03076,3e-05,4.75551]
[1778255200643,30.67,79944.13,1.8,0.03065,3e-05,4.74092]
[1778255205678,30.67,79942.36,1.8,0.03058,3e-05,4.73155]
[1778255210713,30.67,79952.76,1.8,0.03091,3e-05,4.77443]
[1778255215748,30.66,79967.16,1.8,0.03137,3e-05,4.8344]
[1778255220783,30.66,79965.33,1.8,0.03129,3e-05,4.82377]
[1778255225818,30.65,79965.87,1.8,0.03129,3e-05,4.82351]
[1778255230853,30.65,79968.97,1.8,0.03137,3e-05,4.83433]
[1778255235964,30.64,79979.61,1.8,0.03171,3e-05,4.87842]
[1778255241930,30.64,79954.57,1.8,0.03084,3e-05,4.76602]
[1778255246965,30.63,79955.54,1.8,0.03086,3e-05,4.76802]
[1778255252000,30.63,79956.44,1.8,0.03085,3e-05,4.76692]
[1778255256028,30.63,79971.95,1.8,0.03136,3e-05,4.83218]
[1778255261063,30.62,79975.82,1.8,0.03147,3e-05,4.84621]
[1778255266098,30.62,79976.0,1.8,0.03145,3e-05,4.84418]
[1778255271209,30.61,79976.18,1.8,0.03144,3e-05,4.84277]
[1778255272586,30.61,79984.26,1.8,0.0317,3e-05,4.87697]
[1778255273147,30.61,79990.99,1.8,0.03193,3e-05,4.90592]
[1778255278185,30.61,80003.9,1.8,0.03239,3e-05,4.96484]
[1778255283223,30.61,80021.83,1.8,0.03302,4e-05,5.04641]
[1778255288258,30.62,80029.48,1.8,0.0333,4e-05,5.08163]
[1778255293293,30.62,80019.02,1.8,0.03294,4e-05,5.0355]
[1778255298328,30.62,80024.79,1.8,0.03315,4e-05,5.06218]
[1778255303363,30.62,80025.14,1.8,0.03317,4e-05,5.06446]
[1778255308398,30.62,80030.02,1.8,0.03334,4e-05,5.08705]
[1778255310502,30.62,80034.74,1.8,0.03351,4e-05,5.10857]
[1778255310873,30.62,80034.74,1.8,0.03351,4e-05,5.10857]
[1778255311694,30.62,80043.23,1.8,0.03382,4e-05,5.14713]
[1778255311795,30.62,80045.07,1.8,0.03386,4e-05,5.15256]
[1778255317461,30.63,80050.34,1.8,0.03408,4e-05,5.18018]
[1778255322496,30.63,80050.11,1.8,0.0341,4e-05,5.18265]
[1778255324510,30.64,80066.18,1.8,0.0347,4e-05,5.25782]
[1778255329545,30.64,80075.01,1.8,0.03504,4e-05,5.30141]
[1778255334580,30.65,80075.49,1.8,0.03508,4e-05,5.30651]
[1778255339615,30.65,80089.14,1.8,0.0356,4e-05,5.37214]
[1778255345197,30.65,80087.75,1.8,0.03556,4e-05,5.36698]
[1778255350692,30.66,80090.04,1.8,0.03567,4e-05,5.38015]
[1778255355728,30.66,80088.38,1.8,0.03562,4e-05,5.37402]
[1778255360764,30.66,80099.47,1.8,0.03605,4e-05,5.42732]
[1778255365799,30.66,80092.06,1.8,0.03578,4e-05,5.39387]
[1778255371144,30.67,80100.27,1.8,0.0361,4e-05,5.43353]
[1778255375330,30.67,80089.03,1.8,0.03566,4e-05,5.37867]
[1778255376876,30.67,80067.63,1.8,0.03488,4e-05,5.28015]
[1778255381898,30.67,80060.86,1.8,0.03465,4e-05,5.2509]
[1778255386946,30.68,80046.62,1.8,0.03416,4e-05,5.18913]
[1778255391982,30.68,80046.06,1.8,0.03417,4e-05,5.18979]
[1778255397018,30.69,80042.98,1.8,0.03408,4e-05,5.17907]
[1778255402053,30.7,80042.09,1.8,0.03408,4e-05,5.17847]
[1778255407088,30.7,80042.77,1.8,0.03413,4e-05,5.18498]
[1778255412131,30.71,80040.38,1.8,0.03407,4e-05,5.17755]
[1778255417167,30.71,80037.59,1.8,0.034,4e-05,5.16844]
[1778255422202,30.72,80044.11,1.8,0.03426,4e-05,5.20162]
[1778255427237,30.73,80050.29,1.8,0.03451,4e-05,5.23324]
[1778255432272,30.73,80057.98,1.8,0.0348,4e-05,5.26861]
[1778255437307,30.74,80054.34,1.8,0.03469,4e-05,5.25472]
[1778255442342,30.74,80047.0,1.8,0.03445,4e-05,5.22424]
[1778255447377,30.75,80050.58,1.8,0.0346,4e-05,5.24388]
[1778255452412,30.75,80049.0,1.8,0.03457,4e-05,5.23979]
[1778255457447,30.76,80052.11,1.8,0.03471,4e-05,5.2572]
[1778255462483,30.76,80054.91,1.8,0.03484,4e-05,5.2731]
[1778255467518,30.77,80055.47,1.8,0.03488,4e-05,5.27857]
[1778255469127,30.77,80058.23,1.8,0.03498,4e-05,5.29187]
[1778255469532,30.77,80058.26,1.8,0.03499,4e-05,5.29257]
[1778255474567,30.77,80049.08,1.8,0.03463,4e-05,5.2477]
[1778255479602,30.76,80057.1,1.8,0.03491,4e-05,5.28221]
[1778255484637,30.76,80069.86,1.8,0.03536,4e-05,5.33864]
[1778255489672,30.75,80077.04,1.8,0.0356,4e-05,5.36896]
[1778255490604,30.75,80077.04,1.8,0.0356,4e-05,5.36896]
[1778255495714,30.75,80077.25,1.8,0.03555,4e-05,5.36288]
[1778255500749,30.74,80073.73,1.8,0.03539,4e-05,5.34242]
[1778255505784,30.73,80068.53,1.8,0.03517,4e-05,5.31512]
[1778255510819,30.73,80059.48,1.8,0.03482,4e-05,5.27024]
[1778255513199,30.73,80059.06,1.8,0.0348,4e-05,5.26775]
[1778255518875,30.72,80070.9,1.8,0.0352,4e-05,5.31832]
[1778255522242,30.72,80071.94,1.8,0.03522,4e-05,5.32182]
[1778255528507,30.71,80072.75,1.8,0.03522,4e-05,5.32157]
[1778255528954,30.71,80071.23,1.8,0.03516,4e-05,5.31426]
[1778255532251,30.71,80063.14,1.8,0.03487,4e-05,5.27773]
[1778255538019,30.72,80058.64,1.8,0.03474,4e-05,5.26049]
[1778255543054,30.72,80054.42,1.8,0.0346,4e-05,5.24366]
[1778255546075,30.72,80039.54,1.8,0.03408,4e-05,5.17732]
[1778255551111,30.73,80029.96,1.8,0.03375,4e-05,5.1343]
[1778255556146,30.74,80016.78,1.8,0.03331,4e-05,5.07861]
[1778255561181,30.74,80006.3,1.8,0.03297,3e-05,5.03579]
[1778255565127,30.75,80006.77,1.8,0.03301,3e-05,5.04046]
[1778255570245,30.76,80009.76,1.8,0.03315,4e-05,5.05875]
[1778255575279,30.77,80010.76,1.8,0.03322,4e-05,5.06713]
[1778255580314,30.77,80010.38,1.8,0.03324,4e-05,5.06924]
[1778255585349,30.78,80013.6,1.8,0.03338,4e-05,5.08737]
[1778255590384,30.78,80012.78,1.8,0.03338,4e-05,5.08728]
[1778255595419,30.79,80010.77,1.8,0.03334,4e-05,5.08186]
[1778255600454,30.8,80014.28,1.8,0.03349,4e-05,5.10114]
[1778255605490,30.8,80013.0,1.8,0.03347,4e-05,5.09884]
[1778255610525,30.81,80021.46,1.8,0.0338,4e-05,5.14015]
[1778255615560,30.81,80022.48,1.8,0.03384,4e-05,5.14495]
[1778255620595,30.82,80026.19,1.8,0.034,4e-05,5.16476]
[1778255625630,30.83,80026.04,1.8,0.03402,4e-05,5.16708]
[1778255630665,30.83,80031.94,1.8,0.03425,4e-05,5.19689]
[1778255635700,30.84,80039.23,1.8,0.03454,4e-05,5.23279]
[1778255641642,30.84,80033.36,1.8,0.03434,4e-05,5.20807]
[1778255644432,30.84,80050.52,1.8,0.03499,4e-05,5.28936]
[1778255649348,30.85,80054.44,1.8,0.03514,4e-05,5.30866]
[1778255654889,30.85,80041.07,1.8,0.03468,4e-05,5.25021]
[1778255659930,30.86,80041.54,1.8,0.03471,4e-05,5.25493]
[1778255664102,30.86,80060.5,1.8,0.03542,4e-05,5.34432]
[1778255666982,30.86,80077.31,1.8,0.03606,4e-05,5.42371]
[1778255672017,30.86,80077.23,1.8,0.03605,4e-05,5.42153]
[1778255672918,30.86,80077.23,1.8,0.03605,4e-05,5.42153]
[1778255673545,30.86,80077.23,1.8,0.03605,4e-05,5.42153]
[1778255674461,30.86,80122.2,1.8,0.03777,4e-05,5.63547]
[1778255675043,30.86,80122.2,1.8,0.03777,4e-05,5.63547]
[1778255677690,30.86,80131.44,1.8,0.03813,4e-05,5.67987]
[1778255682344,30.86,80148.26,1.8,0.03878,4e-05,5.76009]
[1778255687265,30.86,80125.91,1.8,0.03789,4e-05,5.65049]
[1778255692239,30.86,80118.11,1.8,0.03758,4e-05,5.61265]
[1778255696349,30.86,80118.28,1.8,0.03759,4e-05,5.61324]
[1778255701336,30.86,80133.58,1.8,0.03818,4e-05,5.68649]
[1778255704257,30.86,80149.06,1.8,0.03878,4e-05,5.76096]
[1778255708147,30.85,80148.73,1.8,0.03876,4e-05,5.75845]
[1778255714656,30.85,80147.84,1.8,0.03871,4e-05,5.75232]
[1778255719372,30.85,80163.31,1.8,0.03932,4e-05,5.82669]
[1778255723201,30.85,80151.98,1.8,0.03886,4e-05,5.76989]
[1778255728433,30.85,80141.86,1.8,0.03844,4e-05,5.71918]
[1778255730447,30.84,80126.63,1.8,0.03784,4e-05,5.64512]
[1778255735482,30.84,80119.68,1.8,0.03755,4e-05,5.60837]
[1778255740518,30.84,80123.27,1.8,0.03769,4e-05,5.62545]
[1778255745553,30.84,80119.78,1.8,0.03755,4e-05,5.60843]
[1778255750588,30.84,80120.6,1.8,0.03758,4e-05,5.61218]
[1778255755623,30.84,80120.59,1.8,0.03758,4e-05,5.6119]
[1778255760659,30.84,80120.8,1.8,0.03759,4e-05,5.6127]
[1778255765851,30.84,80134.88,1.8,0.03813,4e-05,5.68023]
[1778255771763,30.84,80138.97,1.8,0.03829,4e-05,5.69909]
[1778255776799,30.84,80140.17,1.8,0.03833,4e-05,5.704]
[1778255780827,30.84,80122.9,1.8,0.03765,4e-05,5.62022]
[1778255782418,30.84,80123.01,1.8,0.03765,4e-05,5.62072]
[1778255787876,30.84,80122.56,1.8,0.03763,4e-05,5.61841]
[1778255790568,30.84,80122.43,1.8,0.03763,4e-05,5.61775]
[1778255792465,30.84,80130.79,1.8,0.03793,4e-05,5.65474]
[1778255798413,30.84,80125.68,1.8,0.03773,4e-05,5.62961]
[1778255803988,30.84,80141.17,1.8,0.03833,4e-05,5.70373]
[1778255809024,30.83,80143.49,1.8,0.03841,4e-05,5.71406]
[1778255814059,30.83,80144.55,1.8,0.03845,4e-05,5.71821]
[1778255819094,30.83,80145.75,1.8,0.03849,4e-05,5.72306]
[1778255823123,30.83,80161.9,1.8,0.03912,4e-05,5.80112]
[1778255828162,30.83,80145.66,1.8,0.03846,4e-05,5.72042]
[1778255833202,30.82,80152.84,1.8,0.03874,4e-05,5.75444]
[1778255838419,30.82,80161.98,1.8,0.0391,4e-05,5.79807]
[1778255839361,30.82,80164.23,1.8,0.03918,4e-05,5.80848]
[1778255845036,30.82,80166.39,1.8,0.03925,4e-05,5.81729]
[1778255846052,30.82,80166.24,1.8,0.03924,4e-05,5.81581]
[1778255850582,30.82,80164.34,1.8,0.03915,4e-05,5.80504]
[1778255852292,30.81,80163.16,1.8,0.03908,4e-05,5.79543]
[1778255857370,30.81,80167.42,1.8,0.03921,4e-05,5.81115]
[1778255858272,30.81,80167.42,1.8,0.03921,4e-05,5.81115]
[1778255863412,30.8,80150.5,1.8,0.03852,4e-05,5.72646]
[1778255868447,30.8,80142.24,1.8,0.03818,4e-05,5.68546]
[1778255871468,30.8,80125.91,1.8,0.03753,4e-05,5.60493]
[1778255876503,30.8,80118.16,1.8,0.03724,4e-05,5.56889]
[1778255881538,30.8,80118.56,1.8,0.03728,4e-05,5.5738]
[1778255884326,30.8,80116.78,1.8,0.03721,4e-05,5.56543]
[1778255885569,30.8,80116.71,1.8,0.03721,4e-05,5.56518]
[1778255891609,30.81,80115.35,1.8,0.03716,4e-05,5.55926]
[1778255896644,30.81,80115.97,1.8,0.03719,4e-05,5.56267]
[1778255901679,30.81,80115.44,1.8,0.03718,4e-05,5.56059]
[1778255906714,30.81,80115.99,1.8,0.0372,4e-05,5.56367]
[1778255911754,30.81,80110.51,1.8,0.03697,4e-05,5.5349]
[1778255916794,30.81,80106.8,1.8,0.03684,4e-05,5.51803]
[1778255921829,30.81,80107.14,1.8,0.03686,4e-05,5.52042]
[1778255926864,30.81,80106.38,1.8,0.03683,4e-05,5.51755]
[1778255930543,30.81,80102.03,1.8,0.03667,4e-05,5.49736]
[1778255935928,30.82,80099.44,1.8,0.03658,4e-05,5.48629]
[1778255940963,30.82,80096.18,1.8,0.03647,4e-05,5.4718]
[1778255945998,30.82,80101.73,1.8,0.03668,4e-05,5.49889]
[1778255951040,30.82,80100.61,1.8,0.03665,4e-05,5.4943]
[1778255956144,30.82,80100.81,1.8,0.03666,4e-05,5.49582]
[1778255962117,30.82,80111.91,1.8,0.03709,4e-05,5.54939]
[1778255967841,30.82,80115.57,1.8,0.03723,4e-05,5.56701]
[1778255973194,30.82,80118.63,1.8,0.03733,4e-05,5.57866]
[1778255978229,30.82,80115.35,1.8,0.03721,4e-05,5.56308]
[1778255983546,30.82,80110.94,1.8,0.03704,4e-05,5.54229]
[1778255989306,30.82,80111.45,1.8,0.03707,4e-05,5.54543]
[1778255992327,30.82,80127.65,1.8,0.03769,4e-05,5.62315]
[1778255997850,30.82,80127.62,1.8,0.03769,4e-05,5.62277]
[1778255998093,30.82,80127.62,1.8,0.03769,4e-05,5.62277]
[1778256002465,30.82,80132.38,1.8,0.03787,4e-05,5.64551]
[1778256006078,30.82,80155.07,1.8,0.03877,4e-05,5.75532]
[1778256007410,30.82,80149.61,1.8,0.03855,4e-05,5.72826]
[1778256007753,30.82,80149.61,1.8,0.03855,4e-05,5.72826]
[1778256008102,30.82,80149.61,1.8,0.03855,4e-05,5.72826]
[1778256013485,30.82,80145.58,1.8,0.03838,4e-05,5.70749]
[1778256018520,30.82,80145.16,1.8,0.03835,4e-05,5.70453]
[1778256023555,30.82,80142.63,1.8,0.03824,4e-05,5.69134]
[1778256028590,30.82,80145.04,1.8,0.03833,4e-05,5.70217]
[1778256030438,30.82,80148.4,1.8,0.03846,4e-05,5.71831]
[1778256032079,30.82,80155.36,1.8,0.03872,4e-05,5.74889]
[1778256037655,30.81,80160.61,1.8,0.03891,4e-05,5.77244]
[1778256042690,30.81,80162.78,1.8,0.03898,4e-05,5.78142]
[1778256047725,30.81,80163.74,1.8,0.03901,4e-05,5.78437]
[1778256052760,30.8,80164.09,1.8,0.03901,4e-05,5.78446]
[1778256057795,30.8,80167.65,1.8,0.03914,4e-05,5.80013]
[1778256062830,30.8,80163.05,1.8,0.03894,4e-05,5.77584]
[1778256067866,30.8,80150.2,1.8,0.03842,4e-05,5.71178]
[1778256072902,30.79,80146.86,1.8,0.03827,4e-05,5.69446]
[1778256077937,30.79,80141.2,1.8,0.03804,4e-05,5.66608]
[1778256083034,30.79,80131.21,1.8,0.03765,4e-05,5.6175]
[1778256089148,30.79,80124.64,1.8,0.03739,4e-05,5.5857]
[1778256089228,30.79,80120.07,1.8,0.03722,4e-05,5.56382]
[1778256095057,30.79,80099.67,1.8,0.03642,4e-05,5.46446]
[1778256100092,30.79,80091.12,1.8,0.03611,4e-05,5.42513]
[1778256105127,30.8,80088.43,1.8,0.03602,4e-05,5.41369]
[1778256107002,30.8,80088.44,1.8,0.03602,4e-05,5.41398]
[1778256112176,30.8,80088.61,1.8,0.03604,4e-05,5.41653]
[1778256117211,30.8,80088.23,1.8,0.03603,4e-05,5.41586]
[1778256122247,30.8,80090.75,1.8,0.03614,4e-05,5.42887]
[1778256127823,30.8,80081.1,1.8,0.03578,4e-05,5.38461]
[1778256130305,30.81,80064.18,1.8,0.03517,4e-05,5.30723]
[1778256135341,30.81,80058.43,1.8,0.03497,4e-05,5.28279]
[1778256140376,30.81,80051.91,1.8,0.03475,4e-05,5.25523]
[1778256145411,30.82,80044.98,1.8,0.03452,4e-05,5.22616]
[1778256150446,30.82,80037.97,1.8,0.03429,4e-05,5.19699]
[1778256155525,30.83,80024.27,1.8,0.0338,4e-05,5.13438]
[1778256161523,30.84,80014.64,1.8,0.0335,4e-05,5.09621]
[1778256165551,30.84,79998.19,1.8,0.03295,3e-05,5.02582]
[1778256170586,30.85,80001.06,1.8,0.03309,3e-05,5.04302]
[1778256172600,30.85,80017.5,1.8,0.03368,4e-05,5.11841]
[1778256177637,30.86,80031.92,1.8,0.03422,4e-05,5.18718]
[1778256182672,30.87,80023.36,1.8,0.03394,4e-05,5.15143]
[1778256187707,30.87,80009.92,1.8,0.03349,4e-05,5.09434]
[1778256192982,30.88,80009.25,1.8,0.0335,4e-05,5.09509]
[1778256195083,30.88,79992.57,1.8,0.03293,3e-05,5.02302]
[1778256199684,30.89,79985.97,1.8,0.03273,3e-05,4.99733]
[1778256208858,30.9,79985.6,1.8,0.03279,3e-05,5.00424]
[1778256213894,30.91,79973.8,1.8,0.0324,3e-05,4.95406]
[1778256218929,30.92,79969.95,1.8,0.0323,3e-05,4.94206]
[1778256223964,30.93,79966.53,1.8,0.03223,3e-05,4.93208]
[1778256229057,30.94,79970.56,1.8,0.0324,3e-05,4.95368]
[1778256235088,30.95,79984.36,1.8,0.03292,3e-05,5.01996]
[1778256241084,30.96,79990.18,1.8,0.03317,3e-05,5.05169]
[1778256246119,30.97,79989.85,1.8,0.03319,3e-05,5.05414]
[1778256251154,30.97,79986.43,1.8,0.0331,3e-05,5.04288]
[1778256256191,30.98,79970.25,1.8,0.03257,3e-05,4.97538]
[1778256261224,30.99,79968.98,1.8,0.03256,3e-05,4.97418]
[1778256266259,31.0,79968.37,1.8,0.03257,3e-05,4.97588]
[1778256271295,31.0,79967.93,1.8,0.03258,3e-05,4.97544]
[1778256276329,31.01,79970.12,1.8,0.03269,3e-05,4.98949]
[1778256281364,31.02,79979.09,1.8,0.03303,3e-05,5.03329]
[1778256287406,31.03,79978.55,1.8,0.03305,3e-05,5.03568]
[1778256292441,31.03,79980.37,1.8,0.03314,3e-05,5.04771]
[1778256297476,31.04,79977.15,1.8,0.03306,3e-05,5.03741]
[1778256303043,31.05,79981.04,1.8,0.03322,3e-05,5.0578]
[1778256304525,31.05,79998.68,1.8,0.03386,4e-05,5.13878]
[1778256310225,31.06,80000.94,1.8,0.03396,4e-05,5.15138]
[1778256315602,31.06,80008.58,1.8,0.03427,4e-05,5.18977]
[1778256320637,31.07,80002.45,1.8,0.03407,4e-05,5.16498]
[1778256326088,31.07,79997.57,1.8,0.03392,4e-05,5.14546]
[1778256331714,31.08,80004.74,1.8,0.03419,4e-05,5.17892]
[1778256336749,31.08,80010.06,1.8,0.0344,4e-05,5.2058]
[1778256341786,31.09,80000.7,1.8,0.03409,4e-05,5.16634]
[1778256344807,31.09,79985.36,1.8,0.03356,4e-05,5.09945]
[1778256350372,31.1,79988.74,1.8,0.0337,4e-05,5.11739]
[1778256355546,31.11,79993.78,1.8,0.03392,4e-05,5.1447]
[1778256355769,31.11,79993.78,1.8,0.03392,4e-05,5.1447]
[1778256355818,31.11,79993.78,1.8,0.03392,4e-05,5.1447]
[1778256355844,31.11,79993.78,1.8,0.03392,4e-05,5.1447]
[1778256355931,31.11,79993.78,1.8,0.03392,4e-05,5.1447]
[1778256356066,31.11,79993.78,1.8,0.03392,4e-05,5.1447]
[1778256356176,31.11,80021.03,1.8,0.03489,4e-05,5.26792]
[1778256356642,31.11,80021.03,1.8,0.03489,4e-05,5.26792]
[1778256357127,31.11,80057.7,1.8,0.03625,4e-05,5.43802]
[1778256357708,31.11,80057.7,1.8,0.03625,4e-05,5.43802]
[1778256359841,31.11,80053.75,1.8,0.03611,4e-05,5.4198]
[1778256363157,31.11,80036.1,1.8,0.03546,4e-05,5.33923]
[1778256369138,31.11,80030.44,1.8,0.03527,4e-05,5.31494]
[1778256374257,31.12,80026.51,1.8,0.03514,4e-05,5.29894]
[1778256379241,31.12,80026.56,1.8,0.03516,4e-05,5.30083]
[1778256385103,31.13,80020.23,1.8,0.03496,4e-05,5.27568]
[1778256390138,31.13,80014.39,1.8,0.03477,4e-05,5.25158]
[1778256395178,31.14,80031.5,1.8,0.03539,4e-05,5.32921]
[1778256399208,31.14,80047.91,1.8,0.03601,4e-05,5.40635]
[1778256404244,31.14,80043.52,1.8,0.03585,4e-05,5.38731]
[1778256409281,31.14,80044.01,1.8,0.03588,4e-05,5.39106]
[1778256414316,31.15,80041.28,1.8,0.0358,4e-05,5.37992]
[1778256419351,31.15,80038.58,1.8,0.03571,4e-05,5.36902]
[1778256424387,31.15,80051.55,1.8,0.0362,4e-05,5.43047]
[1778256429425,31.15,80045.25,1.8,0.03598,4e-05,5.40242]
[1778256434462,31.16,80028.35,1.8,0.03537,4e-05,5.32618]
[1778256439497,31.16,80020.98,1.8,0.03512,4e-05,5.29455]
[1778256444532,31.16,80008.3,1.8,0.03468,4e-05,5.23932]
[1778256447553,31.17,79993.5,1.8,0.03416,4e-05,5.17418]
[1778256452588,31.17,79994.94,1.8,0.03422,4e-05,5.1808]
[1778256457624,31.18,79988.51,1.8,0.03401,4e-05,5.15481]
[1778256462659,31.18,79981.18,1.8,0.03378,4e-05,5.12504]
[1778256468038,31.19,79973.91,1.8,0.03354,4e-05,5.09543]
[1778256473739,31.2,79984.41,1.8,0.03395,4e-05,5.14693]
[1778256478775,31.2,79988.48,1.8,0.03412,4e-05,5.16798]
[1778256483810,31.21,79994.28,1.8,0.03435,4e-05,5.19673]
[1778256488845,31.21,79996.35,1.8,0.03444,4e-05,5.20855]
[1778256493880,31.22,79982.41,1.8,0.03397,4e-05,5.14853]
[1778256499287,31.22,79983.02,1.8,0.03401,4e-05,5.15354]
[1778256504957,31.23,79990.69,1.8,0.03431,4e-05,5.19146]
[1778256509992,31.23,79990.85,1.8,0.03433,4e-05,5.1946]
[1778256515028,31.23,79982.16,1.8,0.03402,4e-05,5.15504]
[1778256520073,31.24,79987.85,1.8,0.03425,4e-05,5.18316]
[1778256525108,31.24,79984.07,1.8,0.03414,4e-05,5.16917]
[1778256530143,31.25,79987.62,1.8,0.03428,4e-05,5.18753]
[1778256535178,31.25,79975.18,1.8,0.03386,4e-05,5.13419]
[1778256540213,31.26,79976.4,1.8,0.03392,4e-05,5.14241]
[1778256545248,31.26,79974.1,1.8,0.03387,4e-05,5.13484]
[1778256550283,31.27,79972.09,1.8,0.03382,4e-05,5.12879]
[1778256555318,31.27,79972.48,1.8,0.03385,4e-05,5.13343]
[1778256560353,31.28,79971.03,1.8,0.03383,4e-05,5.12983]
[1778256565388,31.28,79975.02,1.8,0.03399,4e-05,5.15042]
[1778256570423,31.29,79974.29,1.8,0.03399,4e-05,5.14985]
[1778256575458,31.29,79975.95,1.8,0.03405,4e-05,5.15695]
[1778256580597,31.3,79966.92,1.8,0.03375,4e-05,5.11935]
[1778256585634,31.3,79966.01,1.8,0.03374,4e-05,5.11817]
[1778256590669,31.31,79967.67,1.8,0.03382,4e-05,5.12835]
[1778256595704,31.31,79968.22,1.8,0.03386,4e-05,5.13353]
[1778256600739,31.32,79966.07,1.8,0.03381,4e-05,5.12665]
[1778256605774,31.32,79971.82,1.8,0.03403,4e-05,5.15496]
[1778256612823,31.33,79971.9,1.8,0.03406,4e-05,5.15874]
[1778256617858,31.33,79971.93,1.8,0.03408,4e-05,5.1613]
[1778256622893,31.34,79989.9,1.8,0.03474,4e-05,5.24425]
[1778256627929,31.34,79996.88,1.8,0.03501,4e-05,5.27738]
[1778256631265,31.34,80013.12,1.8,0.03559,4e-05,5.34937]
[1778256637468,31.34,80007.19,1.8,0.03538,4e-05,5.32313]
[1778256643036,31.35,79995.61,1.8,0.03497,4e-05,5.27265]
[1778256648071,31.35,79996.71,1.8,0.03503,4e-05,5.27933]
[1778256653106,31.35,79993.52,1.8,0.03493,4e-05,5.26658]
[1778256658531,31.36,79993.33,1.8,0.03493,4e-05,5.26712]
[1778256664187,31.36,79972.24,1.8,0.0342,4e-05,5.17526]
[1778256669222,31.37,79965.36,1.8,0.03398,4e-05,5.14697]
[1778256674257,31.37,79948.52,1.8,0.03341,3e-05,5.07564]
[1778256679292,31.38,79947.76,1.8,0.03341,3e-05,5.07558]
[1778256684328,31.38,79956.67,1.8,0.03375,4e-05,5.11825]
[1778256689363,31.39,79964.36,1.8,0.03405,4e-05,5.15537]
[1778256694398,31.39,79977.73,1.8,0.03452,4e-05,5.2146]
[1778256699433,31.4,79984.06,1.8,0.03476,4e-05,5.24515]
[1778256704468,31.4,79995.02,1.8,0.03517,4e-05,5.29639]
[1778256709508,31.4,79997.9,1.8,0.03529,4e-05,5.31078]
[1778256714543,31.4,79993.24,1.8,0.03513,4e-05,5.29103]
[1778256719578,31.41,79989.21,1.8,0.035,4e-05,5.27437]
[1778256724614,31.41,79988.21,1.8,0.03497,4e-05,5.27148]
[1778256729649,31.41,79998.6,1.8,0.03536,4e-05,5.32011]
[1778256734684,31.41,79978.49,1.8,0.03465,4e-05,5.2304]
[1778256739719,31.42,79988.24,1.8,0.03501,4e-05,5.27639]
[1778256744754,31.42,79991.08,1.8,0.03513,4e-05,5.29083]
[1778256749789,31.42,79993.81,1.8,0.03524,4e-05,5.30467]
[1778256754824,31.43,79993.67,1.8,0.03523,4e-05,5.30248]
[1778256759860,31.43,79990.01,1.8,0.03511,4e-05,5.28737]
[1778256764895,31.43,79993.09,1.8,0.03523,4e-05,5.30283]
[1778256769931,31.43,79997.54,1.8,0.0354,4e-05,5.32437]
[1778256774968,31.44,79991.18,1.8,0.03518,4e-05,5.29677]
[1778256779988,31.44,79988.53,1.8,0.0351,4e-05,5.28596]
[1778256785431,31.44,79974.51,1.8,0.03461,4e-05,5.22454]
[1778256791080,31.45,79959.88,1.8,0.03412,4e-05,5.16242]
[1778256796115,31.45,79957.95,1.8,0.03407,4e-05,5.15635]
[1778256801150,31.46,79966.07,1.8,0.03437,4e-05,5.19498]
[1778256806185,31.46,79972.31,1.8,0.03461,4e-05,5.22501]
[1778256811220,31.46,79965.44,1.8,0.03437,4e-05,5.19336]
[1778256816255,31.47,79963.36,1.8,0.03431,4e-05,5.18629]
[1778256821290,31.47,79964.54,1.8,0.03437,4e-05,5.19374]
[1778256826325,31.48,79965.15,1.8,0.03441,4e-05,5.19873]
[1778256831360,31.48,79962.74,1.8,0.03434,4e-05,5.1902]
[1778256836395,31.48,79958.51,1.8,0.03421,4e-05,5.17371]
[1778256841430,31.49,79955.72,1.8,0.03414,4e-05,5.16437]
[1778256846465,31.49,79953.85,1.8,0.03409,4e-05,5.1587]
[1778256851500,31.5,79951.56,1.8,0.03404,4e-05,5.15127]
[1778256856535,31.51,79945.07,1.8,0.03383,3e-05,5.12547]
[1778256861570,31.51,79945.44,1.8,0.03387,3e-05,5.13007]
[1778256866712,31.51,79949.14,1.8,0.03402,4e-05,5.14873]
[1778256872647,31.52,79960.57,1.8,0.03443,4e-05,5.19991]
[1778256877683,31.52,79956.15,1.8,0.03429,4e-05,5.18254]
[1778256882718,31.53,79955.46,1.8,0.03429,4e-05,5.18194]
[1778256887755,31.53,79957.09,1.8,0.03436,4e-05,5.19158]
[1778256892790,31.54,79957.7,1.8,0.0344,4e-05,5.19665]
[1778256897825,31.54,79951.84,1.8,0.03421,4e-05,5.1729]
[1778256902860,31.55,79944.05,1.8,0.03396,4e-05,5.14098]
[1778256907899,31.55,79943.51,1.8,0.03397,4e-05,5.14135]
[1778256912935,31.56,79942.92,1.8,0.03397,4e-05,5.1415]
[1778256917970,31.56,79941.61,1.8,0.03394,4e-05,5.13848]
[1778256924013,31.57,79943.41,1.8,0.03403,4e-05,5.14978]
[1778256929049,31.57,79946.02,1.8,0.03415,4e-05,5.16398]
[1778256934083,31.58,79952.83,1.8,0.03439,4e-05,5.19367]
[1778256939118,31.58,79954.85,1.8,0.03448,4e-05,5.20493]
[1778256944153,31.58,79959.78,1.8,0.03467,4e-05,5.22911]
[1778256949188,31.59,79959.18,1.8,0.03466,4e-05,5.22844]
[1778256954223,31.59,79959.5,1.8,0.03469,4e-05,5.23183]
[1778256959258,31.6,79959.55,1.8,0.03471,4e-05,5.23397]
[1778256964293,31.6,79950.23,1.8,0.03439,4e-05,5.19438]
[1778256969329,31.6,79950.88,1.8,0.03443,4e-05,5.19937]
[1778256974364,31.61,79947.83,1.8,0.03434,4e-05,5.18786]
[1778256979399,31.61,79943.96,1.8,0.03422,4e-05,5.17288]
[1778256984434,31.61,79941.56,1.8,0.03416,4e-05,5.16454]
[1778256988728,31.62,79940.13,1.8,0.03412,4e-05,5.1596]
[1778256994504,31.62,79937.66,1.8,0.03404,4e-05,5.14911]
[1778256999539,31.63,79934.75,1.8,0.03396,3e-05,5.13873]
[1778257003567,31.63,79917.97,1.8,0.03339,3e-05,5.06707]
[1778257005891,31.63,79904.44,1.8,0.03293,3e-05,5.00873]
[1778257011623,31.64,79906.85,1.8,0.03306,3e-05,5.02501]
[1778257016658,31.65,79911.56,1.8,0.03325,3e-05,5.04881]
[1778257017236,31.65,79911.56,1.8,0.03325,3e-05,5.04881]
[1778257022700,31.66,79925.35,1.8,0.03376,3e-05,5.11276]
[1778257027735,31.66,79925.26,1.8,0.03377,3e-05,5.11497]
[1778257032969,31.66,79924.11,1.8,0.03375,3e-05,5.11199]
[1778257038814,31.67,79931.76,1.8,0.03404,3e-05,5.14905]
[1778257043849,31.67,79937.38,1.8,0.03426,4e-05,5.17612]
[1778257048884,31.68,79936.44,1.8,0.03424,4e-05,5.17403]
[1778257053919,31.68,79938.41,1.8,0.03431,4e-05,5.18189]
[1778257058692,31.69,79938.2,1.8,0.03432,4e-05,5.18262]
[1778257063992,31.69,79963.78,1.8,0.03525,4e-05,5.29932]
[1778257069033,31.69,79975.7,1.8,0.03569,4e-05,5.3543]
[1778257074072,31.69,79983.55,1.8,0.03598,4e-05,5.39049]
[1778257079108,31.69,79987.37,1.8,0.03612,4e-05,5.40821]
[1778257084144,31.69,79985.65,1.8,0.03606,4e-05,5.40058]
[1778257089179,31.69,79976.97,1.8,0.03574,4e-05,5.36138]
[1778257094214,31.7,79965.05,1.8,0.03532,4e-05,5.30807]
[1778257099249,31.7,79956.18,1.8,0.03501,4e-05,5.26924]
[1778257104284,31.7,79956.2,1.8,0.03502,4e-05,5.27061]
[1778257109319,31.7,79956.09,1.8,0.03502,4e-05,5.27142]
[1778257114354,31.7,79956.05,1.8,0.03501,4e-05,5.26957]
[1778257119390,31.71,79956.67,1.8,0.03505,4e-05,5.27365]
[1778257124425,31.71,79954.95,1.8,0.035,4e-05,5.26722]
[1778257129460,31.71,79954.61,1.8,0.035,4e-05,5.26702]
[1778257134495,31.71,79953.33,1.8,0.03496,4e-05,5.26264]
[1778257139530,31.72,79954.59,1.8,0.03502,4e-05,5.26959]
[1778257144565,31.72,79954.22,1.8,0.03501,4e-05,5.26921]
[1778257150607,31.72,79954.69,1.8,0.03504,4e-05,5.27283]
[1778257155642,31.72,79954.28,1.8,0.03504,4e-05,5.27225]
[1778257160677,31.73,79954.67,1.8,0.03506,4e-05,5.27527]
[1778257166719,31.73,79954.43,1.8,0.03507,4e-05,5.27573]
[1778257171754,31.73,79949.31,1.8,0.03488,4e-05,5.25155]
[1778257176984,31.73,79942.6,1.8,0.03465,4e-05,5.22286]
[1778257182831,31.74,79933.48,1.8,0.03435,4e-05,5.18519]
[1778257187866,31.74,79935.5,1.8,0.03444,4e-05,5.19615]
[1778257192901,31.75,79935.27,1.8,0.03445,4e-05,5.19711]
[1778257197936,31.75,79935.36,1.8,0.03446,4e-05,5.19947]
[1778257202973,31.75,79948.25,1.8,0.03494,4e-05,5.25873]
[1778257208015,31.76,79944.03,1.8,0.0348,4e-05,5.24147]
[1778257213044,31.76,79953.49,1.8,0.03515,4e-05,5.28512]
[1778257217072,31.76,79968.36,1.8,0.03569,4e-05,5.35288]
[1778257222107,31.76,79962.78,1.8,0.03549,4e-05,5.32845]
[1778257227142,31.76,79959.85,1.8,0.0354,4e-05,5.31605]
[1778257229156,31.76,79940.26,1.8,0.0347,4e-05,5.2288]
[1778257234191,31.77,79940.24,1.8,0.03469,4e-05,5.22734]
[1778257239226,31.77,79937.41,1.8,0.03461,4e-05,5.21637]
[1778257244263,31.77,79938.27,1.8,0.03465,4e-05,5.22183]
[1778257249298,31.78,79930.26,1.8,0.03438,4e-05,5.18807]
[1778257254333,31.78,79927.45,1.8,0.0343,4e-05,5.17754]
[1778257259370,31.78,79935.93,1.8,0.03461,4e-05,5.21683]
[1778257264404,31.79,79935.53,1.8,0.03461,4e-05,5.21673]
[1778257269439,31.79,79935.63,1.8,0.03463,4e-05,5.21885]
[1778257274474,31.79,79919.71,1.8,0.03408,3e-05,5.15016]
[1778257277036,31.79,79913.03,1.8,0.03386,3e-05,5.12176]
[1778257282530,31.8,79911.75,1.8,0.03384,3e-05,5.11917]
[1778257287565,31.8,79914.53,1.8,0.03395,3e-05,5.13371]
[1778257292600,31.81,79914.59,1.8,0.03395,3e-05,5.13335]
[1778257297635,31.81,79915.03,1.8,0.03399,3e-05,5.13755]
[1778257302670,31.82,79926.73,1.8,0.03441,4e-05,5.19113]
[1778257307705,31.82,79927.66,1.8,0.03446,4e-05,5.19709]
[1778257313747,31.82,79931.8,1.8,0.03462,4e-05,5.2175]
[1778257318782,31.83,79933.01,1.8,0.03468,4e-05,5.22453]
[1778257323817,31.83,79933.15,1.8,0.0347,4e-05,5.22681]
[1778257328853,31.83,79939.89,1.8,0.03495,4e-05,5.2584]
[1778257332697,31.83,79942.1,1.8,0.03504,4e-05,5.2691]
[1778257337916,31.83,79959.33,1.8,0.03566,4e-05,5.34773]
[1778257343286,31.84,79965.59,1.8,0.0359,4e-05,5.37648]
[1778257348993,31.84,79954.45,1.8,0.0355,4e-05,5.32678]
[1778257354029,31.84,79957.05,1.8,0.03558,4e-05,5.33628]
[1778257359064,31.84,79955.66,1.8,0.03554,4e-05,5.3309]
[1778257364099,31.84,79955.04,1.8,0.03552,4e-05,5.32892]
[1778257369134,31.84,79953.02,1.8,0.03545,4e-05,5.32066]
[1778257374169,31.84,79953.12,1.8,0.03546,4e-05,5.32203]
[1778257380211,31.85,79951.92,1.8,0.03543,4e-05,5.31778]
[1778257385246,31.85,79952.49,1.8,0.03546,4e-05,5.32133]
[1778257390281,31.85,79952.55,1.8,0.03547,4e-05,5.32258]
[1778257396324,31.85,79952.06,1.8,0.03546,4e-05,5.32157]
[1778257401359,31.85,79942.54,1.8,0.03513,4e-05,5.28005]
[1778257406395,31.86,79927.02,1.8,0.03459,4e-05,5.21252]
[1778257406925,31.86,79927.02,1.8,0.03459,4e-05,5.21252]
[1778257412437,31.86,79916.52,1.8,0.03422,3e-05,5.16564]
[1778257417474,31.87,79917.2,1.8,0.03427,3e-05,5.17085]
[1778257422509,31.87,79916.87,1.8,0.03427,3e-05,5.17154]
[1778257427544,31.87,79916.17,1.8,0.03426,3e-05,5.17055]
[1778257432579,31.88,79920.92,1.8,0.03445,4e-05,5.19357]
[1778257437614,31.88,79920.56,1.8,0.03445,4e-05,5.19388]
[1778257442649,31.88,79925.55,1.8,0.03464,4e-05,5.21783]
[1778257448490,31.89,79926.85,1.8,0.0347,4e-05,5.22522]
[1778257453727,31.89,79928.53,1.8,0.03477,4e-05,5.23445]
[1778257458762,31.89,79928.01,1.8,0.03477,4e-05,5.23365]
[1778257463797,31.9,79926.96,1.8,0.03474,4e-05,5.23047]
[1778257468832,31.9,79933.23,1.8,0.03498,4e-05,5.25978]
[1778257473867,31.9,79937.6,1.8,0.03512,4e-05,5.27737]
[1778257478902,31.9,79940.71,1.8,0.03524,4e-05,5.29224]
[1778257483939,31.9,79941.23,1.8,0.03527,4e-05,5.2955]
[1778257488223,31.9,79951.97,1.8,0.03566,4e-05,5.34421]
[1778257488274,31.91,79951.81,1.8,0.03565,4e-05,5.3437]
[1778257494298,31.9,79953.91,1.8,0.0357,4e-05,5.34932]
[1778257500579,31.89,79953.85,1.8,0.03565,4e-05,5.34332]
[1778257502147,31.88,79954.24,1.8,0.03565,4e-05,5.3432]
[1778257508108,31.87,79957.24,1.8,0.03569,4e-05,5.34923]
[1778257509071,31.87,79957.24,1.8,0.03569,4e-05,5.34923]
[1778257510149,31.87,79957.23,1.8,0.03569,4e-05,5.34825]
[1778257516164,31.86,79956.02,1.8,0.03559,4e-05,5.33639]
[1778257521199,31.85,79958.0,1.8,0.03563,4e-05,5.34087]
[1778257526234,31.84,79967.76,1.8,0.03594,4e-05,5.38029]
[1778257529256,31.84,79989.48,1.8,0.03671,4e-05,5.47625]
[1778257531686,31.83,79994.37,1.8,0.03689,4e-05,5.49757]
[1778257533284,31.83,80015.62,1.8,0.03764,4e-05,5.58926]
[1778257538319,31.81,80028.2,1.8,0.03805,4e-05,5.64098]
[1778257540247,31.81,80028.77,1.8,0.03807,4e-05,5.64224]
[1778257540333,31.81,80029.15,1.8,0.03807,4e-05,5.64261]
[1778257545368,31.8,80014.42,1.8,0.03746,4e-05,5.56798]
[1778257550403,31.79,80009.85,1.8,0.03724,4e-05,5.54132]
[1778257554433,31.78,79987.62,1.8,0.03638,4e-05,5.43494]
[1778257559467,31.78,79970.95,1.8,0.03574,4e-05,5.35503]
[1778257564502,31.77,79972.63,1.8,0.03577,4e-05,5.35889]
[1778257569545,31.76,79974.71,1.8,0.03582,4e-05,5.36455]
[1778257574580,31.76,79969.01,1.8,0.03558,4e-05,5.33509]
[1778257579616,31.75,79969.35,1.8,0.03556,4e-05,5.33316]
[1778257584651,31.74,79984.33,1.8,0.03608,4e-05,5.3974]
[1778257589734,31.74,79982.72,1.8,0.03599,4e-05,5.38687]
[1778257595728,31.73,79985.11,1.8,0.03602,4e-05,5.38916]
[1778257600763,31.72,79990.02,1.8,0.03616,4e-05,5.40747]
[1778257605798,31.71,79998.49,1.8,0.03644,4e-05,5.44206]
[1778257610833,31.7,80001.78,1.8,0.03653,4e-05,5.45268]
[1778257616845,31.7,80002.86,1.8,0.03653,4e-05,5.45315]
[1778257621911,31.69,79993.79,1.8,0.03615,4e-05,5.40654]
[1778257626946,31.68,79996.66,1.8,0.03623,4e-05,5.4156]
[1778257627856,31.68,79996.66,1.8,0.03623,4e-05,5.4156]
[1778257630974,31.67,79979.21,1.8,0.03556,4e-05,5.33292]
[1778257636009,31.67,79976.2,1.8,0.03543,4e-05,5.31596]
[1778257641045,31.66,79977.59,1.8,0.03545,4e-05,5.31892]
[1778257641870,31.66,79977.59,1.8,0.03545,4e-05,5.31892]
[1778257647087,31.65,79977.85,1.8,0.03543,4e-05,5.3161]
[1778257652122,31.65,79972.81,1.8,0.0352,4e-05,5.28705]
[1778257657157,31.64,79972.71,1.8,0.03517,4e-05,5.28347]
[1778257662192,31.64,79972.97,1.8,0.03515,4e-05,5.28152]
[1778257667227,31.63,79970.8,1.8,0.03505,4e-05,5.26866]
[1778257672262,31.63,79971.84,1.8,0.03506,4e-05,5.27035]
[1778257678305,31.62,79972.34,1.8,0.03505,4e-05,5.26854]
[1778257683507,31.61,79974.22,1.8,0.0351,4e-05,5.27474]
[1778257689382,31.61,79971.69,1.8,0.03497,4e-05,5.25938]
[1778257694417,31.6,79965.74,1.8,0.03474,4e-05,5.22999]
[1778257699454,31.6,79955.43,1.8,0.03435,4e-05,5.18164]
[1778257704490,31.59,79958.36,1.8,0.03444,4e-05,5.19244]
[1778257705982,31.59,79958.23,1.8,0.03443,4e-05,5.1914]
[1778257711539,31.59,79957.1,1.8,0.03435,4e-05,5.1807]
[1778257716574,31.58,79957.51,1.8,0.03435,4e-05,5.18028]
[1778257716948,31.58,79957.51,1.8,0.03435,4e-05,5.18028]
[1778257722616,31.58,79956.82,1.8,0.0343,4e-05,5.1745]
[1778257727651,31.58,79957.27,1.8,0.0343,4e-05,5.17423]
[1778257732686,31.57,79955.25,1.8,0.03421,4e-05,5.16297]
[1778257737721,31.57,79953.38,1.8,0.03413,4e-05,5.15255]
[1778257742756,31.56,79955.36,1.8,0.03418,4e-05,5.15921]
[1778257747791,31.56,79955.65,1.8,0.03417,4e-05,5.15834]
[1778257752826,31.56,79960.4,1.8,0.03432,4e-05,5.17725]
[1778257757861,31.55,79959.16,1.8,0.03426,4e-05,5.16949]
[1778257762896,31.55,79957.74,1.8,0.03419,4e-05,5.16099]
[1778257767931,31.54,79953.53,1.8,0.03403,4e-05,5.14028]
[1778257772966,31.54,79947.47,1.8,0.03378,3e-05,5.10872]
[1778257778001,31.54,79941.2,1.8,0.03355,3e-05,5.07954]
[1778257783037,31.54,79940.19,1.8,0.0335,3e-05,5.0737]
[1778257789079,31.53,79938.88,1.8,0.03344,3e-05,5.06612]
[1778257794114,31.53,79929.58,1.8,0.03311,3e-05,5.02424]
[1778257799149,31.53,79929.72,1.8,0.03311,3e-05,5.02376]
[1778257805193,31.53,79930.96,1.8,0.03314,3e-05,5.02783]
[1778257810228,31.52,79928.87,1.8,0.03306,3e-05,5.01758]
[1778257815264,31.52,79923.14,1.8,0.03286,3e-05,4.99175]
[1778257821307,31.52,79924.76,1.8,0.0329,3e-05,4.99781]
[1778257823334,31.52,79921.48,1.8,0.03279,3e-05,4.98339]
[1778257826344,31.52,79904.07,1.8,0.03221,3e-05,4.90941]
[1778257831456,31.53,79894.63,1.8,0.03192,3e-05,4.87243]
[1778257831470,31.53,79894.63,1.8,0.03192,3e-05,4.87243]
[1778257831503,31.53,79882.36,1.8,0.0315,3e-05,4.81827]
[1778257834400,31.53,79858.31,1.8,0.03073,3e-05,4.71855]
[1778257836672,31.53,79847.05,1.8,0.03037,3e-05,4.67201]
[1778257841944,31.55,79831.22,1.8,0.02993,3e-05,4.61469]
[1778257845119,31.55,79833.36,1.8,0.03001,3e-05,4.62589]
[1778257850514,31.56,79825.05,1.8,0.02978,3e-05,4.59598]
[1778257853537,31.58,79844.74,1.8,0.03047,3e-05,4.68464]
[1778257858572,31.58,79841.94,1.8,0.0304,3e-05,4.67557]
[1778257863607,31.59,79832.77,1.8,0.03013,3e-05,4.64037]
[1778257868642,31.6,79845.62,1.8,0.0306,3e-05,4.7011]
[1778257873677,31.6,79856.06,1.8,0.03095,3e-05,4.74674]
[1778257878712,31.61,79842.27,1.8,0.03052,3e-05,4.69134]
[1778257883753,31.61,79832.64,1.8,0.03023,3e-05,4.65412]
[1778257888788,31.62,79825.39,1.8,0.03003,3e-05,4.62707]
[1778257893827,31.62,79815.08,1.8,0.02971,3e-05,4.58506]
[1778257898864,31.63,79807.72,1.8,0.0295,3e-05,4.55841]
[1778257903897,31.64,79818.25,1.8,0.02986,3e-05,4.60464]
[1778257908932,31.64,79823.55,1.8,0.03005,3e-05,4.62926]
[1778257913967,31.65,79810.92,1.8,0.02967,3e-05,4.5805]
[1778257919002,31.65,79811.7,1.8,0.02972,3e-05,4.58678]
[1778257924042,31.66,79820.81,1.8,0.03003,3e-05,4.627]
[1778257929077,31.66,79820.1,1.8,0.03003,3e-05,4.62673]
[1778257929585,31.66,79820.1,1.8,0.03003,3e-05,4.62673]
[1778257930084,31.66,79819.93,1.8,0.03003,3e-05,4.62658]
[1778257934288,31.67,79819.0,1.8,0.03004,3e-05,4.62787]
[1778257940156,31.69,79816.98,1.8,0.03004,3e-05,4.62722]
[1778257943830,31.7,79819.23,1.8,0.03014,3e-05,4.64025]
[1778257947668,31.77,79818.41,1.8,0.0304,3e-05,4.67337]
[1778257947752,31.79,79815.83,1.8,0.03042,3e-05,4.67585]
[1778257950693,31.8,79814.91,1.8,0.03042,3e-05,4.67661]
[1778257950794,31.82,79813.18,1.8,0.03044,3e-05,4.67841]
[1778257953228,31.84,79810.15,1.8,0.03042,3e-05,4.67481]
[1778257953249,31.86,79810.64,1.8,0.03052,3e-05,4.68838]
[1778257957277,31.86,79793.34,1.8,0.02999,3e-05,4.61929]
[1778257962313,31.87,79784.3,1.8,0.02973,3e-05,4.58523]
[1778257967348,31.88,79795.51,1.8,0.0301,3e-05,4.63376]
[1778257972383,31.89,79806.58,1.8,0.03051,3e-05,4.68597]
[1778257977418,31.89,79815.39,1.8,0.0308,3e-05,4.72435]
[1778257982453,31.9,79814.54,1.8,0.03079,3e-05,4.7226]
[1778257987488,31.9,79820.14,1.8,0.03098,3e-05,4.74748]
[1778257992523,31.9,79819.67,1.8,0.03098,3e-05,4.74708]
[1778257997560,31.9,79811.72,1.8,0.03074,3e-05,4.71573]
[1778258002596,31.91,79809.84,1.8,0.03069,3e-05,4.70973]
[1778258004119,31.91,79809.84,1.8,0.03069,3e-05,4.70973]
[1778258004216,31.91,79810.04,1.8,0.0307,3e-05,4.71125]
[1778258007631,31.92,79825.32,1.8,0.03122,3e-05,4.77775]
[1778258008256,31.92,79825.32,1.8,0.03122,3e-05,4.77775]
[1778258014682,31.93,79830.18,1.8,0.03142,3e-05,4.80258]
[1778258015302,31.93,79830.18,1.8,0.03142,3e-05,4.80258]
[1778258015689,31.93,79824.76,1.8,0.03124,3e-05,4.78016]
[1778258020928,31.93,79818.84,1.8,0.03106,3e-05,4.75658]
[1778258022065,31.93,79818.74,1.8,0.03106,3e-05,4.75644]
[1778258022166,31.93,79818.74,1.8,0.03106,3e-05,4.75671]
[1778258022478,31.93,79818.74,1.8,0.03106,3e-05,4.75671]
[1778258023090,31.93,79816.18,1.8,0.03098,3e-05,4.74637]
[1778258028780,31.94,79814.14,1.8,0.03093,3e-05,4.7398]
[1778258031462,31.94,79815.16,1.8,0.03097,3e-05,4.74462]
[1778258031801,31.94,79816.26,1.8,0.03101,3e-05,4.75021]
[1778258033317,31.94,79817.93,1.8,0.03107,3e-05,4.75815]
[1778258033815,31.94,79818.69,1.8,0.0311,3e-05,4.76158]
[1778258036836,31.94,79801.17,1.8,0.03055,3e-05,4.69011]
[1778258041871,31.95,79804.34,1.8,0.03066,3e-05,4.70508]
[1778258046154,31.95,79810.85,1.8,0.03088,3e-05,4.73299]
[1778258046209,31.95,79811.38,1.8,0.0309,3e-05,4.73551]
[1778258051946,31.96,79818.37,1.8,0.03117,3e-05,4.77051]
[1778258052304,31.96,79818.37,1.8,0.03117,3e-05,4.77051]
[1778258057988,31.97,79823.93,1.8,0.0314,3e-05,4.79956]
[1778258063023,31.98,79817.18,1.8,0.03122,3e-05,4.77627]
[1778258068208,31.99,79818.05,1.8,0.03128,3e-05,4.78388]
[1778258074100,32.0,79819.16,1.8,0.03135,3e-05,4.79255]
[1778258079135,32.01,79819.9,1.8,0.03141,3e-05,4.80053]
[1778258084171,32.02,79820.54,1.8,0.03147,3e-05,4.80797]
[1778258084671,32.02,79820.54,1.8,0.03147,3e-05,4.80797]
[1778258090213,32.03,79822.3,1.8,0.03157,3e-05,4.8209]
[1778258095248,32.04,79821.79,1.8,0.03159,3e-05,4.82334]
[1778258100283,32.05,79822.04,1.8,0.03164,3e-05,4.8289]
[1778258105318,32.06,79815.21,1.8,0.03145,3e-05,4.80491]
[1778258110353,32.07,79812.64,1.8,0.0314,3e-05,4.79887]
[1778258115388,32.08,79814.63,1.8,0.0315,3e-05,4.81181]
[1778258119095,32.08,79813.76,1.8,0.03149,3e-05,4.81002]
[1778258119144,32.08,79813.76,1.8,0.03149,3e-05,4.81002]
[1778258119523,32.08,79813.16,1.8,0.03149,3e-05,4.80936]
[1778258119534,32.08,79811.88,1.8,0.03144,3e-05,4.80403]
[1778258124719,32.09,79800.63,1.8,0.03113,3e-05,4.76295]
[1778258130494,32.13,79799.87,1.8,0.03124,3e-05,4.77745]
[1778258135316,32.14,79799.98,1.8,0.03128,3e-05,4.78182]
[1778258145357,32.16,79806.75,1.8,0.03157,3e-05,4.81846]
[1778258154663,32.17,79806.62,1.8,0.03161,3e-05,4.82444]
[1778258159697,32.17,79806.91,1.8,0.03163,3e-05,4.82651]
[1778258164732,32.17,79806.88,1.8,0.03164,3e-05,4.82726]
[1778258169767,32.17,79807.52,1.8,0.03166,3e-05,4.83082]
[1778258174802,32.18,79804.67,1.8,0.03158,3e-05,4.81987]
[1778258179837,32.18,79814.36,1.8,0.0319,3e-05,4.86128]
[1778258184872,32.18,79828.25,1.8,0.03238,3e-05,4.92229]
[1778258189907,32.18,79835.89,1.8,0.03264,3e-05,4.95498]
[1778258194942,32.18,79836.85,1.8,0.03265,3e-05,4.95529]
[1778258199986,32.18,79837.89,1.8,0.03268,3e-05,4.95948]
[1778258205050,32.18,79835.99,1.8,0.03261,3e-05,4.95123]
[1778258211355,32.18,79820.27,1.8,0.0321,3e-05,4.8854]
[1778258217109,32.19,79811.37,1.8,0.03185,3e-05,4.85358]
[1778258222143,32.19,79814.68,1.8,0.03196,3e-05,4.86805]
[1778258227178,32.19,79819.5,1.8,0.03213,3e-05,4.88938]
[1778258232213,32.2,79824.99,1.8,0.03233,3e-05,4.91491]
[1778258237248,32.2,79830.61,1.8,0.03252,3e-05,4.93878]
[1778258242284,32.2,79828.31,1.8,0.03244,3e-05,4.92907]
[1778258247328,32.2,79825.67,1.8,0.03235,3e-05,4.918]
[1778258252363,32.2,79821.58,1.8,0.0322,3e-05,4.89814]
[1778258257398,32.21,79816.5,1.8,0.03207,3e-05,4.88073]
[1778258262434,32.21,79814.14,1.8,0.03199,3e-05,4.87129]
[1778258267468,32.22,79810.17,1.8,0.0319,3e-05,4.85889]
[1778258272503,32.23,79801.87,1.8,0.03167,3e-05,4.82942]
[1778258278148,32.24,79802.25,1.8,0.03173,3e-05,4.83752]
[1778258283163,32.25,79801.85,1.8,0.03178,3e-05,4.84374]
[1778258288617,32.26,79802.79,1.8,0.03183,3e-05,4.84997]
[1778258293652,32.26,79800.9,1.8,0.03177,3e-05,4.8428]
[1778258298687,32.26,79798.25,1.8,0.03169,3e-05,4.83249]
[1778258299564,32.26,79798.25,1.8,0.03169,3e-05,4.83249]
[1778258299630,32.26,79798.25,1.8,0.03169,3e-05,4.83249]
[1778258299694,32.26,79798.03,1.8,0.0317,3e-05,4.83316]
[1778258304378,32.24,79798.38,1.8,0.03163,3e-05,4.8241]
[1778258309767,32.19,79783.66,1.8,0.03094,3e-05,4.73713]
[1778258314802,32.14,79773.01,1.8,0.03038,3e-05,4.66389]
[1778258319837,32.14,79773.61,1.8,0.03037,3e-05,4.66339]
[1778258324052,32.13,79770.57,1.8,0.03026,3e-05,4.64927]
[1778258329910,32.13,79767.05,1.8,0.03012,3e-05,4.63103]
[1778258334947,32.12,79761.24,1.8,0.02992,3e-05,4.60488]
[1778258339982,32.12,79766.58,1.8,0.03007,3e-05,4.62387]
[1778258341077,32.12,79766.58,1.8,0.03007,3e-05,4.62387]
[1778258341210,32.12,79766.58,1.8,0.03007,3e-05,4.62387]
[1778258343067,32.11,79775.62,1.8,0.03034,3e-05,4.65945]
[1778258348611,32.09,79769.34,1.8,0.03003,3e-05,4.61969]
[1778258354081,32.07,79765.6,1.8,0.02985,3e-05,4.59583]
[1778258355582,32.07,79765.6,1.8,0.02985,3e-05,4.59583]
[1778258363915,32.06,79776.21,1.8,0.03014,3e-05,4.63414]
[1778258368930,32.05,79762.34,1.8,0.02969,3e-05,4.57556]
[1778258375237,32.05,79762.6,1.8,0.02965,3e-05,4.57051]
[1778258380272,32.04,79758.73,1.8,0.02952,3e-05,4.55284]
[1778258385308,32.04,79767.61,1.8,0.02977,3e-05,4.58618]
[1778258390343,32.03,79769.46,1.8,0.02981,3e-05,4.59114]
[1778258395378,32.03,79770.74,1.8,0.02983,3e-05,4.59376]
[1778258400413,32.02,79770.41,1.8,0.0298,3e-05,4.58989]
[1778258405448,32.02,79769.67,1.8,0.02976,3e-05,4.58441]
[1778258411494,32.01,79769.15,1.8,0.02972,3e-05,4.57936]
[1778258416529,32.01,79773.3,1.8,0.02983,3e-05,4.59363]
[1778258421564,32.0,79774.63,1.8,0.02985,3e-05,4.5965]
[1778258426601,32.0,79762.25,1.8,0.02945,3e-05,4.54424]
[1778258431636,32.0,79758.51,1.8,0.0293,3e-05,4.52446]
[1778258436673,31.99,79758.09,1.8,0.02927,3e-05,4.52085]
[1778258441708,31.99,79750.57,1.8,0.02903,3e-05,4.48896]
[1778258444304,31.99,79752.13,1.8,0.02907,3e-05,4.49448]
[1778258449536,31.98,79740.25,1.8,0.0287,3e-05,4.44579]
[1778258453503,31.98,79737.29,1.8,0.0286,3e-05,4.43337]
[1778258458828,31.98,79736.04,1.8,0.02854,3e-05,4.42478]
[1778258461355,31.97,79737.15,1.8,0.02855,3e-05,4.42705]
[1778258461794,31.97,79736.71,1.8,0.02854,3e-05,4.4249]
[1778258466886,31.96,79730.48,1.8,0.02829,3e-05,4.39319]
[1778258471921,31.94,79732.43,1.8,0.02831,3e-05,4.39506]
[1778258476956,31.94,79738.58,1.8,0.02849,3e-05,4.41842]
[1778258477968,31.94,79738.58,1.8,0.02849,3e-05,4.41842]
[1778258477973,31.94,79738.58,1.8,0.02849,3e-05,4.41842]
[1778258481622,31.94,79738.51,1.8,0.02848,3e-05,4.41761]
[1778258483392,31.94,79741.91,1.8,0.02858,3e-05,4.43066]
[1778258484211,31.94,79742.69,1.8,0.0286,3e-05,4.43337]
[1778258489921,31.94,79743.22,1.8,0.02861,3e-05,4.43447]
[1778258490009,31.94,79743.22,1.8,0.02861,3e-05,4.43447]
[1778258495135,31.93,79742.77,1.8,0.02855,3e-05,4.4259]
[1778258495136,31.93,79742.77,1.8,0.02855,3e-05,4.4259]
[1778258501127,31.91,79741.6,1.8,0.02842,3e-05,4.41015]
[1778258506161,31.9,79742.74,1.8,0.02843,3e-05,4.41135]
[1778258511196,31.9,79743.0,1.8,0.02843,3e-05,4.41155]
[1778258514954,31.9,79744.13,1.8,0.02847,3e-05,4.41561]
[1778258518181,31.9,79746.08,1.8,0.02852,3e-05,4.42284]
[1778258519286,31.9,79744.05,1.8,0.02846,3e-05,4.41468]
[1778258520369,31.9,79745.43,1.8,0.0285,3e-05,4.41999]
[1778258521489,31.9,79747.65,1.8,0.02857,3e-05,4.42862]
[1778258524575,31.9,79750.61,1.8,0.02865,3e-05,4.43983]
[1778258525812,31.9,79751.25,1.8,0.02867,3e-05,4.4422]
[1778258527584,31.9,79755.69,1.8,0.0288,3e-05,4.45944]
[1778258533354,31.89,79759.72,1.8,0.02891,3e-05,4.47402]
[1778258538398,31.89,79771.23,1.8,0.02926,3e-05,4.51875]
[1778258543433,31.89,79772.17,1.8,0.02927,3e-05,4.52101]
[1778258548468,31.88,79776.69,1.8,0.0294,3e-05,4.53758]
[1778258553503,31.88,79778.79,1.8,0.02944,3e-05,4.54161]
[1778258558538,31.88,79778.53,1.8,0.02941,3e-05,4.5389]
[1778258563808,31.88,79780.28,1.8,0.02946,3e-05,4.54462]
[1778258566663,31.87,79788.44,1.8,0.0297,3e-05,4.57647]
[1778258572637,31.87,79780.91,1.8,0.02945,3e-05,4.54342]
[1778258577672,31.87,79783.14,1.8,0.0295,3e-05,4.55072]
[1778258582710,31.86,79794.21,1.8,0.02984,3e-05,4.59371]
[1778258587745,31.84,79796.08,1.8,0.02979,3e-05,4.58787]
[1778258592780,31.83,79803.01,1.8,0.02999,3e-05,4.61399]
[1778258597815,31.79,79806.46,1.8,0.02993,3e-05,4.60607]
[1778258601698,31.79,79807.18,1.8,0.02994,3e-05,4.60775]
[1778258606878,31.76,79827.7,1.8,0.03047,3e-05,4.6771]
[1778258609899,31.73,79811.73,1.8,0.02985,3e-05,4.59697]
[1778258612920,31.73,79796.39,1.8,0.02935,3e-05,4.53095]
[1778258617955,31.73,79798.57,1.8,0.02941,3e-05,4.53838]
[1778258622990,31.72,79798.6,1.8,0.0294,3e-05,4.53711]
[1778258628028,31.72,79799.05,1.8,0.0294,3e-05,4.53759]
[1778258633063,31.72,79802.61,1.8,0.0295,3e-05,4.55063]
[1778258638098,31.72,79806.8,1.8,0.02962,3e-05,4.56614]
[1778258643133,31.71,79803.2,1.8,0.0295,3e-05,4.55012]
[1778258645479,31.71,79785.96,1.8,0.02896,3e-05,4.47993]
[1778258646718,31.71,79785.96,1.8,0.02896,3e-05,4.47993]
[1778258646807,31.71,79772.31,1.8,0.02854,3e-05,4.42539]
[1778258651809,31.71,79771.95,1.8,0.02851,3e-05,4.42124]
[1778258652684,31.7,79772.99,1.8,0.02852,3e-05,4.42355]
[1778258652779,31.7,79778.37,1.8,0.02868,3e-05,4.44403]
[1778258655729,31.7,79780.68,1.8,0.02875,3e-05,4.45312]
[1778258655746,31.7,79774.55,1.8,0.02856,3e-05,4.42842]
[1778258658844,31.7,79770.64,1.8,0.02843,3e-05,4.41106]
[1778258662805,31.69,79775.51,1.8,0.02855,3e-05,4.42765]
[1778258662821,31.69,79775.51,1.8,0.02855,3e-05,4.42765]
[1778258663044,31.69,79779.15,1.8,0.02865,3e-05,4.44027]
[1778258664018,31.69,79782.18,1.8,0.02874,3e-05,4.45236]
[1778258665187,31.69,79779.74,1.8,0.02866,3e-05,4.44167]
[1778258668747,31.65,79774.34,1.8,0.02834,3e-05,4.4004]
[1778258674354,31.56,79773.16,1.8,0.02795,3e-05,4.34852]
[1778258679389,31.55,79777.03,1.8,0.02803,3e-05,4.35994]
[1778258681125,31.55,79778.24,1.8,0.02807,3e-05,4.36394]
[1778258681918,31.55,79778.24,1.8,0.02807,3e-05,4.36394]
[1778258682448,31.55,79781.41,1.8,0.02815,3e-05,4.37569]
[1778258688452,31.44,79784.34,1.8,0.02783,3e-05,4.33381]
[1778258691495,31.42,79786.63,1.8,0.02779,3e-05,4.32882]
[1778258692521,31.4,79785.97,1.8,0.02772,3e-05,4.31932]
[1778258695244,31.39,79778.88,1.8,0.02745,3e-05,4.2835]
[1778258700305,31.38,79773.93,1.8,0.02728,3e-05,4.26115]
[1778258705582,31.38,79774.97,1.8,0.02728,3e-05,4.26174]
[1778258710617,31.37,79773.14,1.8,0.0272,3e-05,4.25178]
[1778258715652,31.34,79774.16,1.8,0.02711,3e-05,4.23902]
[1778258720687,31.29,79773.92,1.8,0.02691,3e-05,4.21368]
[1778258725722,31.26,79777.13,1.8,0.02689,3e-05,4.21119]
[1778258728410,31.26,79785.43,1.8,0.02713,3e-05,4.24257]
[1778258728416,31.26,79785.43,1.8,0.02713,3e-05,4.24257]
[1778258728744,31.26,79789.18,1.8,0.02724,3e-05,4.25673]
[1778258733160,31.26,79794.83,1.8,0.0274,3e-05,4.27738]
[1778258734966,31.26,79798.8,1.8,0.02752,3e-05,4.29327]
[1778258735389,31.26,79801.53,1.8,0.0276,3e-05,4.30427]
[1778258740845,31.26,79794.46,1.8,0.0274,3e-05,4.27763]
[1778258746873,31.27,79792.81,1.8,0.02736,3e-05,4.27295]
[1778258747050,31.27,79792.81,1.8,0.02736,3e-05,4.27295]
[1778258752918,31.27,79797.23,1.8,0.02751,3e-05,4.29181]
[1778258758020,31.27,79798.64,1.8,0.02755,3e-05,4.29827]
[1778258758022,31.27,79798.64,1.8,0.02755,3e-05,4.29827]
[1778258763344,31.28,79794.92,1.8,0.02747,3e-05,4.28711]
[1778258765006,31.28,79771.19,1.8,0.0268,3e-05,4.19819]
[1778258770037,31.32,79773.59,1.8,0.02701,3e-05,4.22586]
[1778258775072,31.35,79773.49,1.8,0.02713,3e-05,4.24144]
[1778258780107,31.38,79775.18,1.8,0.02729,3e-05,4.26196]
[1778258781793,31.38,79775.18,1.8,0.02729,3e-05,4.26196]
[1778258787161,31.4,79789.8,1.8,0.02778,3e-05,4.32739]
[1778258792196,31.4,79791.48,1.8,0.02782,3e-05,4.332]
[1778258795217,31.41,79771.29,1.8,0.02726,3e-05,4.25721]
[1778258800252,31.42,79776.62,1.8,0.02745,3e-05,4.28352]
[1778258806048,31.42,79781.93,1.8,0.02762,3e-05,4.30515]
[1778258814520,31.43,79771.13,1.8,0.02733,3e-05,4.26673]
[1778258820392,31.43,79770.15,1.8,0.02731,3e-05,4.26438]
[1778258823413,31.44,79786.76,1.8,0.02785,3e-05,4.33552]
[1778258828449,31.45,79791.54,1.8,0.02802,3e-05,4.35793]
[1778258833483,31.45,79792.59,1.8,0.02806,3e-05,4.36274]
[1778258838518,31.45,79792.43,1.8,0.02806,3e-05,4.3623]
[1778258843553,31.45,79782.06,1.8,0.02775,3e-05,4.32178]
[1778258849595,31.45,79784.26,1.8,0.02782,3e-05,4.33104]
[1778258855064,31.45,79775.64,1.8,0.02755,3e-05,4.29476]
[1778258857722,31.46,79756.85,1.8,0.02702,3e-05,4.22466]
[1778258864702,31.48,79759.09,1.8,0.02719,3e-05,4.24727]
[1778258869894,31.49,79769.8,1.8,0.02753,3e-05,4.29232]
[1778258875779,31.51,79768.61,1.8,0.02756,3e-05,4.29609]
[1778258880815,31.51,79775.03,1.8,0.02777,3e-05,4.32363]
[1778258885850,31.51,79773.35,1.8,0.02772,3e-05,4.31743]
[1778258890885,31.51,79769.66,1.8,0.02762,3e-05,4.30342]
[1778258894349,31.51,79774.8,1.8,0.02777,3e-05,4.32391]
[1778258894913,31.52,79778.35,1.8,0.02789,3e-05,4.33898]
[1778258895714,31.52,79778.35,1.8,0.02789,3e-05,4.33898]
[1778258895920,31.52,79780.4,1.8,0.02796,3e-05,4.34813]
[1778258897376,31.52,79779.49,1.8,0.02793,3e-05,4.34458]
[1778258897934,31.52,79780.68,1.8,0.02797,3e-05,4.35034]
[1778258902969,31.53,79779.97,1.8,0.02799,3e-05,4.35282]
[1778258908007,31.54,79781.62,1.8,0.02808,3e-05,4.36464]
[1778258911954,31.57,79789.23,1.8,0.02839,3e-05,4.40413]
[1778258917082,31.61,79802.67,1.8,0.02898,3e-05,4.48077]
[1778258922117,31.63,79812.45,1.8,0.02938,3e-05,4.53233]
[1778258927152,31.64,79813.63,1.8,0.02944,3e-05,4.54098]
[1778258932187,31.65,79818.93,1.8,0.02964,3e-05,4.56623]
[1778258937222,31.65,79802.94,1.8,0.02917,3e-05,4.50526]
[1778258942257,31.66,79800.57,1.8,0.02913,3e-05,4.4997]
[1778258947711,31.67,79800.12,1.8,0.02914,3e-05,4.50112]
[1778258953334,31.68,79784.71,1.8,0.02871,3e-05,4.44545]
[1778258956470,31.69,79784.13,1.8,0.02872,3e-05,4.44593]
[1778258956536,31.69,79784.39,1.8,0.02872,3e-05,4.44697]
[1778258957815,31.69,79784.39,1.8,0.02872,3e-05,4.44697]
[1778258957898,31.69,79784.49,1.8,0.02873,3e-05,4.44718]
[1778258959504,31.69,79784.98,1.8,0.02874,3e-05,4.44913]
[1778258960040,31.69,79784.87,1.8,0.02875,3e-05,4.45055]
[1778258962343,31.69,79786.13,1.8,0.02879,3e-05,4.45548]
[1778258963252,31.69,79786.13,1.8,0.02879,3e-05,4.45548]
[1778258962399,31.69,79790.88,1.8,0.02893,3e-05,4.47438]
[1778258963406,31.69,79791.25,1.8,0.02895,3e-05,4.47676]
[1778258966332,31.69,79790.89,1.8,0.02894,3e-05,4.47505]
[1778258966427,31.69,79792.74,1.8,0.02899,3e-05,4.48234]
[1778258971463,31.7,79802.11,1.8,0.0293,3e-05,4.52163]
[1778258977223,31.7,79805.17,1.8,0.02942,3e-05,4.53726]
[1778258977225,31.71,79805.94,1.8,0.02946,3e-05,4.54195]
[1778258982416,31.71,79805.41,1.8,0.02943,3e-05,4.5388]
[1778258985702,31.7,79781.17,1.8,0.02868,3e-05,4.44054]
[1778258989721,31.7,79765.98,1.8,0.02822,3e-05,4.37999]
[1778258992370,31.7,79755.2,1.8,0.02789,3e-05,4.3376]
[1778258998055,31.7,79757.41,1.8,0.02796,3e-05,4.34658]
[1778259003691,31.7,79754.32,1.8,0.02787,3e-05,4.33476]
[1778259008726,31.71,79753.72,1.8,0.02786,3e-05,4.33266]
[1778259013763,31.71,79747.97,1.8,0.02769,3e-05,4.31044]
[1778259018798,31.71,79750.3,1.8,0.02776,3e-05,4.32003]
[1778259025847,31.71,79748.6,1.8,0.02771,3e-05,4.31402]
[1778259030883,31.71,79747.72,1.8,0.02769,3e-05,4.31107]
[1778259035919,31.71,79757.46,1.8,0.02797,3e-05,4.34685]
[1778259040954,31.71,79754.98,1.8,0.0279,3e-05,4.33734]
[1778259045990,31.71,79756.14,1.8,0.02793,3e-05,4.34207]
[1778259051025,31.71,79758.3,1.8,0.028,3e-05,4.35065]
[1778259056060,31.71,79757.99,1.8,0.02799,3e-05,4.34943]
[1778259061095,31.71,79753.74,1.8,0.02786,3e-05,4.33275]
[1778259066130,31.71,79753.04,1.8,0.02784,3e-05,4.33018]
[1778259071165,31.71,79753.53,1.8,0.02786,3e-05,4.33224]
[1778259076200,31.71,79762.01,1.8,0.02811,3e-05,4.36555]
[1778259081235,31.71,79765.01,1.8,0.0282,3e-05,4.37712]
[1778259088285,31.71,79766.73,1.8,0.02825,3e-05,4.38355]
[1778259089977,31.71,79766.72,1.8,0.02825,3e-05,4.38345]
[1778259090065,31.71,79766.72,1.8,0.02825,3e-05,4.38345]
[1778259093291,31.71,79776.59,1.8,0.02853,3e-05,4.41954]
[1778259098356,31.71,79780.03,1.8,0.02863,3e-05,4.4325]
[1778259103391,31.71,79780.42,1.8,0.02863,3e-05,4.43349]
[1778259108425,31.71,79781.22,1.8,0.02865,3e-05,4.43615]
[1778259113460,31.7,79788.94,1.8,0.02889,3e-05,4.4664]
[1778259118495,31.7,79789.0,1.8,0.02888,3e-05,4.4659]
[1778259123530,31.7,79792.3,1.8,0.02898,3e-05,4.4784]
[1778259128565,31.7,79774.39,1.8,0.02843,3e-05,4.40637]
[1778259134607,31.7,79782.87,1.8,0.02868,3e-05,4.43961]
[1778259139642,31.7,79786.04,1.8,0.02877,3e-05,4.45168]
[1778259144677,31.7,79787.98,1.8,0.02883,3e-05,4.45873]
[1778259149712,31.7,79790.61,1.8,0.0289,3e-05,4.46848]
[1778259154747,31.69,79790.72,1.8,0.02888,3e-05,4.46538]
[1778259160164,31.69,79796.2,1.8,0.02905,3e-05,4.48664]
[1778259160186,31.69,79800.74,1.8,0.02918,3e-05,4.50451]
[1778259165825,31.7,79808.58,1.8,0.02946,3e-05,4.53992]
[1778259168338,31.7,79810.07,1.8,0.02951,3e-05,4.54669]
[1778259168439,31.7,79810.75,1.8,0.02954,3e-05,4.55088]
[1778259170985,31.7,79810.47,1.8,0.02953,3e-05,4.54942]
[1778259171049,31.7,79811.9,1.8,0.02957,3e-05,4.55457]
[1778259173251,31.7,79814.79,1.8,0.02966,3e-05,4.56631]
[1778259173327,31.7,79818.61,1.8,0.02979,3e-05,4.58323]
[1778259178411,31.7,79812.61,1.8,0.02959,3e-05,4.55768]
[1778259183951,31.7,79810.56,1.8,0.02951,3e-05,4.54699]
[1778259188987,31.69,79814.36,1.8,0.02961,3e-05,4.56032]
[1778259194023,31.69,79814.26,1.8,0.0296,3e-05,4.55813]
[1778259199058,31.69,79811.65,1.8,0.0295,3e-05,4.54586]
[1778259204463,31.68,79819.29,1.8,0.02973,3e-05,4.57554]
[1778259205100,31.68,79822.89,1.8,0.02985,3e-05,4.59048]
[1778259208929,31.69,79823.05,1.8,0.02986,3e-05,4.59303]
[1778259209128,31.69,79823.46,1.8,0.02988,3e-05,4.59534]
[1778259210245,31.69,79823.46,1.8,0.02988,3e-05,4.59534]
[1778259210319,31.69,79823.5,1.8,0.02988,3e-05,4.5951]
[1778259216177,31.7,79837.43,1.8,0.03033,3e-05,4.65299]
[1778259221214,31.7,79838.42,1.8,0.03039,3e-05,4.65976]
[1778259226248,31.71,79844.75,1.8,0.03061,3e-05,4.68851]
[1778259231283,31.71,79853.76,1.8,0.03092,3e-05,4.72832]
[1778259238332,31.72,79853.83,1.8,0.03095,3e-05,4.73156]
[1778259243367,31.72,79857.54,1.8,0.03108,3e-05,4.74909]
[1778259248402,31.72,79858.28,1.8,0.03112,3e-05,4.75412]
[1778259253438,31.73,79855.59,1.8,0.03105,3e-05,4.74482]
[1778259257446,31.73,79854.01,1.8,0.03101,3e-05,4.73946]
[1778259257465,31.73,79853.73,1.8,0.031,3e-05,4.7387]
[1778259262500,31.72,79851.72,1.8,0.03091,3e-05,4.72724]
[1778259263606,31.72,79851.02,1.8,0.03089,3e-05,4.72372]
[1778259269549,31.72,79843.47,1.8,0.03061,3e-05,4.68882]
[1778259272570,31.71,79828.6,1.8,0.03011,3e-05,4.62325]
[1778259277633,31.71,79819.65,1.8,0.02981,3e-05,4.58498]
[1778259283647,31.71,79806.64,1.8,0.02939,3e-05,4.52978]
[1778259288682,31.7,79802.1,1.8,0.02924,3e-05,4.51011]
[1778259292497,31.7,79802.23,1.8,0.02923,3e-05,4.5101]
[1778259292710,31.7,79787.06,1.8,0.02876,3e-05,4.4487]
[1778259295199,31.7,79775.2,1.8,0.0284,3e-05,4.40136]
[1778259297578,31.7,79769.56,1.8,0.02823,3e-05,4.37892]
[1778259304378,31.7,79779.22,1.8,0.02852,3e-05,4.41657]
[1778259310650,31.7,79791.14,1.8,0.02887,3e-05,4.46316]
[1778259318892,31.69,79790.95,1.8,0.02886,3e-05,4.46087]
[1778259323927,31.69,79771.57,1.8,0.02826,3e-05,4.38304]
[1778259328962,31.69,79775.94,1.8,0.02839,3e-05,4.40006]
[1778259333997,31.69,79776.8,1.8,0.0284,3e-05,4.40037]
[1778259339032,31.69,79781.79,1.8,0.02855,3e-05,4.41976]
[1778259344067,31.69,79782.98,1.8,0.02858,3e-05,4.42399]
[1778259349102,31.69,79784.01,1.8,0.02861,3e-05,4.42761]
[1778259354137,31.69,79784.21,1.8,0.02861,3e-05,4.42795]
[1778259361270,31.69,79784.55,1.8,0.02861,3e-05,4.42889]
[1778259367228,31.69,79796.62,1.8,0.02898,3e-05,4.47611]
[1778259372266,31.68,79797.95,1.8,0.02901,3e-05,4.48063]
[1778259377301,31.68,79800.45,1.8,0.02908,3e-05,4.48975]
[1778259382336,31.68,79800.55,1.8,0.02908,3e-05,4.48919]
[1778259384350,31.68,79783.01,1.8,0.02854,3e-05,4.41874]
[1778259389385,31.68,79785.3,1.8,0.0286,3e-05,4.42745]
[1778259394420,31.68,79785.85,1.8,0.0286,3e-05,4.42645]
[1778259399455,31.68,79785.33,1.8,0.02858,3e-05,4.42387]
[1778259404490,31.68,79787.55,1.8,0.02864,3e-05,4.43208]
[1778259409525,31.67,79787.39,1.8,0.02863,3e-05,4.43074]
[1778259414560,31.67,79790.12,1.8,0.02871,3e-05,4.44088]
[1778259419595,31.67,79800.25,1.8,0.02901,3e-05,4.48034]
[1778259424630,31.67,79814.05,1.8,0.02943,3e-05,4.53469]
[1778259429665,31.66,79818.01,1.8,0.02954,3e-05,4.549]
[1778259434700,31.66,79818.2,1.8,0.02953,3e-05,4.54796]
[1778259439735,31.66,79832.24,1.8,0.02996,3e-05,4.60314]
[1778259444770,31.65,79840.34,1.8,0.0302,3e-05,4.63402]
[1778259449805,31.65,79837.43,1.8,0.03009,3e-05,4.6196]
[1778259454840,31.64,79835.76,1.8,0.03,3e-05,4.6077]
[1778259459875,31.64,79829.51,1.8,0.02978,3e-05,4.58004]
[1778259464910,31.64,79829.32,1.8,0.02976,3e-05,4.57736]
[1778259469945,31.63,79830.86,1.8,0.0298,3e-05,4.58169]
[1778259473029,31.63,79829.51,1.8,0.02975,3e-05,4.57539]
[1778259473109,31.63,79821.97,1.8,0.02951,3e-05,4.54429]
[1778259479008,31.63,79813.21,1.8,0.02922,3e-05,4.50681]
[1778259484404,31.62,79810.89,1.8,0.02914,3e-05,4.49616]
[1778259490085,31.62,79799.49,1.8,0.02877,3e-05,4.44832]
[1778259491260,31.62,79799.49,1.8,0.02877,3e-05,4.44832]
[1778259496468,31.62,79802.09,1.8,0.02884,3e-05,4.45754]
[1778259503177,31.61,79803.11,1.8,0.02885,3e-05,4.45949]
[1778259508301,31.61,79803.6,1.8,0.02886,3e-05,4.46035]
[1778259515261,31.61,79803.64,1.8,0.02883,3e-05,4.45551]
[1778259520296,31.6,79810.25,1.8,0.02902,3e-05,4.48054]
[1778259525334,31.6,79804.08,1.8,0.02881,3e-05,4.45385]
[1778259530369,31.6,79801.24,1.8,0.02872,3e-05,4.44108]
[1778259535404,31.59,79799.74,1.8,0.02866,3e-05,4.43383]
[1778259540440,31.59,79799.25,1.8,0.02864,3e-05,4.43065]
[1778259545474,31.59,79801.85,1.8,0.02871,3e-05,4.43982]
[1778259550509,31.59,79801.4,1.8,0.02868,3e-05,4.43675]
[1778259555544,31.58,79802.08,1.8,0.02869,3e-05,4.43819]
[1778259560580,31.58,79808.79,1.8,0.02889,3e-05,4.46371]
[1778259565615,31.58,79809.02,1.8,0.02888,3e-05,4.46316]
[1778259570888,31.58,79801.49,1.8,0.02864,3e-05,4.43162]
[1778259576321,31.57,79796.24,1.8,0.02846,3e-05,4.40695]
[1778259581727,31.57,79784.3,1.8,0.02809,3e-05,4.35892]
[1778259586767,31.57,79787.9,1.8,0.0282,3e-05,4.3727]
[1778259591802,31.57,79787.32,1.8,0.02817,3e-05,4.36994]
[1778259596837,31.57,79785.45,1.8,0.02811,3e-05,4.36214]
[1778259601873,31.57,79784.08,1.8,0.02807,3e-05,4.35648]
[1778259604894,31.57,79768.18,1.8,0.0276,3e-05,4.29402]
[1778259609929,31.57,79769.33,1.8,0.02763,3e-05,4.29894]
[1778259614964,31.57,79782.6,1.8,0.02803,3e-05,4.3512]
[1778259620000,31.57,79792.88,1.8,0.02834,3e-05,4.39158]
[1778259625035,31.57,79803.09,1.8,0.02865,3e-05,4.43176]
[1778259630070,31.57,79808.23,1.8,0.0288,3e-05,4.45152]
[1778259635105,31.57,79822.62,1.8,0.02922,3e-05,4.50564]
[1778259640140,31.56,79821.2,1.8,0.02916,3e-05,4.49855]
[1778259645175,31.56,79821.08,1.8,0.02915,3e-05,4.49673]
[1778259650210,31.56,79820.94,1.8,0.02914,3e-05,4.49485]
[1778259655245,31.56,79820.71,1.8,0.02912,3e-05,4.49263]
[1778259660280,31.55,79822.22,1.8,0.02916,3e-05,4.49745]
[1778259665325,31.55,79843.95,1.8,0.02983,3e-05,4.58458]
[1778259670360,31.55,79851.74,1.8,0.03006,3e-05,4.61452]
[1778259675395,31.54,79854.04,1.8,0.03011,3e-05,4.62173]
[1778259680432,31.54,79842.07,1.8,0.02972,3e-05,4.57035]
[1778259685466,31.53,79858.54,1.8,0.03023,3e-05,4.63607]
[1778259690501,31.53,79863.54,1.8,0.03036,3e-05,4.65381]
[1778259695536,31.52,79862.78,1.8,0.0303,3e-05,4.64537]
[1778259698557,31.52,79846.59,1.8,0.02977,3e-05,4.57729]
[1778259703592,31.52,79836.44,1.8,0.02944,3e-05,4.53399]
[1778259709028,31.52,79820.1,1.8,0.02892,3e-05,4.46659]
[1778259714672,31.51,79817.14,1.8,0.02882,3e-05,4.45353]
[1778259719707,31.51,79818.09,1.8,0.02884,3e-05,4.45635]
[1778259723735,31.51,79833.87,1.8,0.02932,3e-05,4.51916]
[1778259728770,31.51,79841.74,1.8,0.02956,3e-05,4.54957]
[1778259733805,31.5,79850.79,1.8,0.02983,3e-05,4.58467]
[1778259738842,31.5,79853.29,1.8,0.02989,3e-05,4.5928]
[1778259744137,31.5,79855.38,1.8,0.02994,3e-05,4.59962]
[1778259749920,31.49,79854.75,1.8,0.0299,3e-05,4.59381]
[1778259754955,31.49,79855.58,1.8,0.02989,3e-05,4.59233]
[1778259759990,31.48,79859.9,1.8,0.03001,3e-05,4.60785]
[1778259765026,31.48,79853.28,1.8,0.02979,3e-05,4.57852]
[1778259770061,31.47,79850.64,1.8,0.02969,3e-05,4.56572]
[1778259775096,31.47,79847.02,1.8,0.02956,3e-05,4.54901]
[1778259780131,31.47,79841.39,1.8,0.02937,3e-05,4.52433]
[1778259785166,31.46,79837.88,1.8,0.02925,3e-05,4.5087]
[1778259790201,31.46,79845.24,1.8,0.02946,3e-05,4.53709]
[1778259795236,31.46,79858.84,1.8,0.02988,3e-05,4.59102]
[1778259800271,31.45,79858.21,1.8,0.02984,3e-05,4.58637]
[1778259805306,31.45,79856.53,1.8,0.02978,3e-05,4.57746]
[1778259810341,31.45,79856.84,1.8,0.02977,3e-05,4.57686]
[1778259815376,31.44,79861.11,1.8,0.02987,3e-05,4.58977]
[1778259820411,31.44,79860.57,1.8,0.02984,3e-05,4.58566]
[1778259823196,31.44,79859.35,1.8,0.0298,3e-05,4.57989]
[1778259828467,31.43,79849.02,1.8,0.02946,3e-05,4.53556]
[1778259831488,31.43,79830.19,1.8,0.02886,3e-05,4.45827]
[1778259836523,31.43,79837.31,1.8,0.02907,3e-05,4.4861]
[1778259841558,31.43,79838.65,1.8,0.02911,3e-05,4.49037]
[1778259846593,31.43,79838.94,1.8,0.02911,3e-05,4.4903]
[1778259851628,31.42,79839.48,1.8,0.02911,3e-05,4.49122]
[1778259856663,31.42,79832.84,1.8,0.0289,3e-05,4.46295]
[1778259861698,31.42,79841.93,1.8,0.02917,3e-05,4.4987]
[1778259866734,31.42,79844.31,1.8,0.02923,3e-05,4.50704]
[1778259871769,31.41,79846.15,1.8,0.02926,3e-05,4.51039]
[1778259876804,31.41,79857.03,1.8,0.0296,3e-05,4.55332]
[1778259880837,31.41,79873.1,1.8,0.0301,3e-05,4.61814]
[1778259885871,31.4,79886.69,1.8,0.03052,3e-05,4.67233]
[1778259890906,31.4,79888.72,1.8,0.03056,3e-05,4.67808]
[1778259895941,31.39,79880.05,1.8,0.03026,3e-05,4.6393]
[1778259900976,31.39,79876.72,1.8,0.03014,3e-05,4.62325]
[1778259903997,31.39,79894.19,1.8,0.03069,3e-05,4.69465]
[1778259909051,31.38,79900.94,1.8,0.03089,3e-05,4.72023]
[1778259914086,31.38,79896.27,1.8,0.03071,3e-05,4.6977]
[1778259916100,31.37,79880.0,1.8,0.03018,3e-05,4.62879]
[1778259921145,31.37,79890.31,1.8,0.03049,3e-05,4.66953]
[1778259926180,31.36,79892.75,1.8,0.03055,3e-05,4.67724]
[1778259931216,31.36,79875.22,1.8,0.02995,3e-05,4.59908]
[1778259936251,31.36,79872.51,1.8,0.02985,3e-05,4.58626]
[1778259941286,31.35,79878.69,1.8,0.03003,3e-05,4.60997]
[1778259946321,31.35,79882.41,1.8,0.03014,3e-05,4.6235]
[1778259951356,31.35,79891.03,1.8,0.0304,3e-05,4.65731]
[1778259956391,31.34,79895.81,1.8,0.03054,3e-05,4.67488]
[1778259961411,31.34,79906.27,1.8,0.03086,3e-05,4.71673]
[1778259966469,31.33,79905.95,1.8,0.03083,3e-05,4.71186]
[1778259971510,31.33,79902.12,1.8,0.03068,3e-05,4.69298]
[1778259976547,31.32,79897.6,1.8,0.03051,3e-05,4.67147]
[1778259981582,31.32,79899.54,1.8,0.03055,3e-05,4.67707]
[1778259986617,31.31,79904.36,1.8,0.03069,3e-05,4.69475]
[1778259991654,31.31,79896.32,1.8,0.03039,3e-05,4.65553]
[1778259996689,31.3,79889.44,1.8,0.03015,3e-05,4.62451]
[1778260001724,31.3,79897.87,1.8,0.0304,3e-05,4.65732]
[1778260006759,31.29,79911.05,1.8,0.03081,3e-05,4.71016]
[1778260012084,31.29,79911.5,1.8,0.03081,3e-05,4.7092]
[1778260017836,31.28,79925.72,1.8,0.03125,3e-05,4.76597]
[1778260022872,31.25,79935.16,1.8,0.03144,3e-05,4.79009]
[1778260027906,31.22,79933.95,1.8,0.03127,3e-05,4.76909]
[1778260033162,31.2,79928.79,1.8,0.03103,3e-05,4.73841]
[1778260038986,31.2,79926.91,1.8,0.03093,3e-05,4.72615]
[1778260044021,31.19,79915.56,1.8,0.03054,3e-05,4.67529]
[1778260049056,31.19,79915.14,1.8,0.0305,3e-05,4.67103]
[1778260054091,31.18,79904.79,1.8,0.03013,3e-05,4.62271]
[1778260059126,31.18,79895.14,1.8,0.02981,3e-05,4.5807]
[1778260065168,31.18,79887.26,1.8,0.02954,3e-05,4.54617]
[1778260070203,31.17,79887.23,1.8,0.02953,3e-05,4.54467]
[1778260075239,31.17,79891.64,1.8,0.02966,3e-05,4.5614]
[1778260080273,31.17,79889.91,1.8,0.02959,3e-05,4.55263]
[1778260085308,31.16,79882.46,1.8,0.02934,3e-05,4.5206]
[1778260089336,31.16,79862.03,1.8,0.02869,3e-05,4.43633]
[1778260094372,31.16,79859.68,1.8,0.02862,3e-05,4.42633]
[1778260099407,31.16,79870.23,1.8,0.02894,3e-05,4.46854]
[1778260104442,31.16,79871.26,1.8,0.02897,3e-05,4.47184]
[1778260109477,31.16,79859.79,1.8,0.0286,3e-05,4.42448]
[1778260114512,31.16,79858.05,1.8,0.02853,3e-05,4.4143]
[1778260119548,31.16,79858.4,1.8,0.02854,3e-05,4.41533]
[1778260124583,31.16,79857.35,1.8,0.0285,3e-05,4.41082]
[1778260129618,31.15,79858.32,1.8,0.02853,3e-05,4.41447]
[1778260134653,31.15,79851.23,1.8,0.02831,3e-05,4.38575]
[1778260139779,31.15,79853.26,1.8,0.02837,3e-05,4.39389]
[1778260145730,31.15,79851.21,1.8,0.02831,3e-05,4.38564]
[1778260150766,31.15,79847.87,1.8,0.02821,3e-05,4.37222]
[1778260155806,31.15,79846.97,1.8,0.02818,3e-05,4.36866]
[1778260160841,31.15,79857.12,1.8,0.02849,3e-05,4.40954]
[1778260165876,31.15,79860.19,1.8,0.02859,3e-05,4.42164]
[1778260170911,31.15,79858.88,1.8,0.02854,3e-05,4.41599]
[1778260175946,31.15,79863.33,1.8,0.02866,3e-05,4.43093]
[1778260178036,31.15,79834.15,1.8,0.02776,3e-05,4.31362]
[1778260178811,31.15,79834.15,1.8,0.02776,3e-05,4.31362]
[1778260184007,31.15,79819.78,1.8,0.02734,3e-05,4.2576]
[1778260189042,31.16,79811.55,1.8,0.0271,3e-05,4.2265]
[1778260193211,31.16,79812.05,1.8,0.02712,3e-05,4.22918]
[1778260199112,31.16,79812.02,1.8,0.02713,3e-05,4.23076]
[1778260204147,31.16,79807.93,1.8,0.02702,3e-05,4.21587]
[1778260209182,31.17,79802.18,1.8,0.02686,3e-05,4.19478]
[1778260214219,31.17,79789.36,1.8,0.0265,3e-05,4.14664]
[1778260219254,31.17,79788.18,1.8,0.02648,3e-05,4.14361]
[1778260224291,31.18,79774.97,1.8,0.02611,3e-05,4.09456]
[1778260229326,31.2,79763.17,1.8,0.02584,3e-05,4.05949]
[1778260234361,31.2,79758.83,1.8,0.02572,3e-05,4.04283]
[1778260239396,31.21,79761.21,1.8,0.02581,3e-05,4.05435]
[1778260244431,31.21,79746.93,1.8,0.02543,3e-05,4.00299]
[1778260249466,31.27,79743.11,1.8,0.02554,3e-05,4.01798]
[1778260254501,31.29,79737.54,1.8,0.02544,3e-05,4.00498]
[1778260259537,31.29,79738.84,1.8,0.0255,3e-05,4.0127]
[1778260264571,31.3,79740.29,1.8,0.02556,3e-05,4.02104]
[1778260266747,31.3,79734.31,1.8,0.02541,3e-05,3.99971]
[1778260272627,31.31,79729.12,1.8,0.02529,3e-05,3.98398]
[1778260277662,31.31,79729.3,1.8,0.02532,3e-05,3.9877]
[1778260282697,31.32,79730.63,1.8,0.02538,3e-05,3.99556]
[1778260287733,31.32,79727.89,1.8,0.02532,3e-05,3.98826]
[1778260292768,31.33,79730.86,1.8,0.02541,3e-05,3.99974]
[1778260297803,31.34,79732.06,1.8,0.02547,3e-05,4.00704]
[1778260302838,31.34,79730.59,1.8,0.02545,3e-05,4.0043]
[1778260307873,31.35,79732.69,1.8,0.02553,3e-05,4.01492]
[1778260312908,31.35,79742.24,1.8,0.02581,3e-05,4.05338]
[1778260317945,31.36,79741.71,1.8,0.02582,3e-05,4.05376]
[1778260322980,31.36,79741.18,1.8,0.02582,3e-05,4.05416]
[1778260328019,31.37,79753.94,1.8,0.0262,3e-05,4.10467]
[1778260333078,31.37,79751.87,1.8,0.02615,3e-05,4.09839]
[1778260335071,31.37,79777.66,1.8,0.02691,3e-05,4.19861]
[1778260340419,31.37,79780.04,1.8,0.02699,3e-05,4.20883]
[1778260340876,31.38,79779.91,1.8,0.02699,3e-05,4.20877]
[1778260341245,31.38,79779.91,1.8,0.02699,3e-05,4.20877]
[1778260348189,31.38,79770.62,1.8,0.02673,3e-05,4.17429]
[1778260356127,31.38,79775.75,1.8,0.02688,3e-05,4.19349]
[1778260361256,31.39,79774.61,1.8,0.02685,3e-05,4.19063]
[1778260366291,31.39,79775.01,1.8,0.02687,3e-05,4.1932]
[1778260371326,31.39,79779.11,1.8,0.027,3e-05,4.21]
[1778260376361,31.39,79781.72,1.8,0.02708,3e-05,4.22105]
[1778260381396,31.39,79776.16,1.8,0.02693,3e-05,4.20038]
[1778260386431,31.39,79777.79,1.8,0.02698,3e-05,4.20777]
[1778260391377,31.4,79791.17,1.8,0.02739,3e-05,4.26057]
[1778260396504,31.4,79799.44,1.8,0.02764,3e-05,4.29358]
[1778260401541,31.4,79809.81,1.8,0.02795,3e-05,4.33459]
[1778260406576,31.4,79802.33,1.8,0.02772,3e-05,4.3051]
[1778260411611,31.4,79801.95,1.8,0.0277,3e-05,4.30105]
[1778260416646,31.4,79799.57,1.8,0.02763,3e-05,4.29185]
[1778260421681,31.4,79787.97,1.8,0.02728,3e-05,4.24666]
[1778260426716,31.4,79783.49,1.8,0.02716,3e-05,4.22975]
[1778260431751,31.41,79784.48,1.8,0.02721,3e-05,4.23652]
[1778260437793,31.41,79782.92,1.8,0.02717,3e-05,4.23108]
[1778260442861,31.41,79780.59,1.8,0.0271,3e-05,4.22243]
[1778260443528,31.41,79780.59,1.8,0.0271,3e-05,4.22243]
[1778260444803,31.41,79776.76,1.8,0.02699,3e-05,4.2078]
[1778260449871,31.41,79778.47,1.8,0.02705,3e-05,4.21524]
[1778260453945,31.41,79784.32,1.8,0.02722,3e-05,4.23849]
[1778260459961,31.41,79796.92,1.8,0.0276,3e-05,4.28831]
[1778260462687,31.41,79814.67,1.8,0.02814,3e-05,4.35843]
[1778260468372,31.41,79821.22,1.8,0.02833,3e-05,4.38406]
[1778260474061,31.41,79833.15,1.8,0.02867,3e-05,4.42803]
[1778260479096,31.41,79845.57,1.8,0.02905,3e-05,4.477]
[1778260484131,31.4,79844.08,1.8,0.02899,3e-05,4.46968]
[1778260489166,31.4,79843.56,1.8,0.02897,3e-05,4.46641]
[1778260494518,31.4,79840.65,1.8,0.02887,3e-05,4.45374]
[1778260500243,31.4,79841.37,1.8,0.02888,3e-05,4.45512]
[1778260505627,31.4,79843.22,1.8,0.02893,3e-05,4.46176]
[1778260510966,31.39,79848.23,1.8,0.02908,3e-05,4.48077]
[1778260516088,31.39,79854.28,1.8,0.02926,3e-05,4.50405]
[1778260521390,31.39,79866.47,1.8,0.02963,3e-05,4.55207]
[1778260526426,31.38,79870.8,1.8,0.02975,3e-05,4.56764]
[1778260531464,31.38,79870.76,1.8,0.02972,3e-05,4.5628]
[1778260536499,31.38,79867.97,1.8,0.02961,3e-05,4.54954]
[1778260541534,31.37,79866.94,1.8,0.02957,3e-05,4.54369]
[1778260546571,31.37,79866.64,1.8,0.02955,3e-05,4.54086]
[1778260551606,31.37,79866.85,1.8,0.02954,3e-05,4.54013]
[1778260556641,31.36,79866.55,1.8,0.02952,3e-05,4.53736]
[1778260561676,31.36,79867.5,1.8,0.02954,3e-05,4.53971]
[1778260566711,31.36,79868.39,1.8,0.02955,3e-05,4.54184]
[1778260571746,31.35,79864.71,1.8,0.02942,3e-05,4.5253]
[1778260575831,31.35,79841.37,1.8,0.02869,3e-05,4.42954]
[1778260581817,31.35,79836.35,1.8,0.02853,3e-05,4.40886]
[1778260586851,31.35,79838.24,1.8,0.02858,3e-05,4.41597]
[1778260590879,31.35,79857.23,1.8,0.02917,3e-05,4.49225]
[1778260595914,31.35,79862.27,1.8,0.0293,3e-05,4.50879]
[1778260600949,31.34,79861.98,1.8,0.02928,3e-05,4.50635]
[1778260605776,31.34,79879.41,1.8,0.02982,3e-05,4.57631]
[1778260610013,31.34,79855.42,1.8,0.02905,3e-05,4.47688]
[1778260615048,31.34,79863.96,1.8,0.02931,3e-05,4.51065]
[1778260620083,31.34,79865.49,1.8,0.02935,3e-05,4.51562]
[1778260625543,31.33,79878.54,1.8,0.02976,3e-05,4.56803]
[1778260631160,31.33,79882.49,1.8,0.02986,3e-05,4.58175]
[1778260636202,31.32,79896.68,1.8,0.03031,3e-05,4.63865]
[1778260641237,31.32,79911.5,1.8,0.03077,3e-05,4.69807]
[1778260646272,31.3,79918.88,1.8,0.03094,3e-05,4.72078]
[1778260651988,31.27,79918.18,1.8,0.03077,3e-05,4.6993]
[1778260661381,31.25,79905.83,1.8,0.03028,3e-05,4.63495]
[1778260666417,31.25,79905.91,1.8,0.03026,3e-05,4.633]
[1778260671452,31.24,79902.73,1.8,0.03014,3e-05,4.61752]
[1778260676488,31.24,79904.15,1.8,0.03017,3e-05,4.62122]
[1778260681523,31.23,79907.77,1.8,0.03027,3e-05,4.63406]
[1778260686558,31.23,79911.07,1.8,0.03035,3e-05,4.64491]
[1778260691594,31.22,79900.48,1.8,0.02999,3e-05,4.59849]
[1778260696629,31.22,79900.19,1.8,0.02997,3e-05,4.59517]
[1778260701665,31.22,79904.05,1.8,0.03007,3e-05,4.609]
[1778260706986,31.21,79917.7,1.8,0.0305,3e-05,4.66405]
[1778260712741,31.2,79920.77,1.8,0.03052,3e-05,4.66565]
[1778260717776,31.16,79923.45,1.8,0.03047,3e-05,4.66033]
[1778260722811,31.14,79930.21,1.8,0.0306,3e-05,4.6769]
[1778260727846,31.13,79927.91,1.8,0.03047,3e-05,4.6602]
[1778260733888,31.12,79933.51,1.8,0.03063,3e-05,4.68088]
[1778260738923,31.12,79934.99,1.8,0.03066,3e-05,4.68461]
[1778260743962,31.11,79955.97,1.8,0.03134,3e-05,4.7713]
[1778260748997,31.09,79962.94,1.8,0.03145,3e-05,4.78652]
[1778260754032,31.08,79970.79,1.8,0.03169,3e-05,4.81688]
[1778260759067,31.07,79980.09,1.8,0.03198,3e-05,4.85341]
[1778260764102,31.07,79982.91,1.8,0.03205,3e-05,4.86181]
[1778260769137,31.05,79989.45,1.8,0.03218,3e-05,4.87886]
[1778260774172,31.04,79989.65,1.8,0.03214,3e-05,4.87286]
[1778260779207,31.03,79993.98,1.8,0.03225,3e-05,4.88779]
[1778260784242,31.02,80002.3,1.8,0.03251,3e-05,4.92009]
[1778260790284,31.01,80003.86,1.8,0.03252,3e-05,4.92179]
[1778260795319,31.01,80003.27,1.8,0.03247,3e-05,4.91493]
[1778260800354,30.98,80009.65,1.8,0.03259,3e-05,4.93038]
[1778260805389,30.98,80012.39,1.8,0.03265,3e-05,4.93809]
[1778260810424,30.97,80011.1,1.8,0.03257,3e-05,4.9281]
[1778260815459,30.96,79994.95,1.8,0.03198,3e-05,4.85344]
[1778260820498,30.95,79989.03,1.8,0.03175,3e-05,4.82423]
[1778260825533,30.95,79988.76,1.8,0.03171,3e-05,4.81968]
[1778260830568,30.94,79975.6,1.8,0.03124,3e-05,4.75959]
[1778260835603,30.94,79971.74,1.8,0.03107,3e-05,4.73723]
[1778260840638,30.93,79971.13,1.8,0.03103,3e-05,4.7318]
[1778260845673,30.93,79976.13,1.8,0.03117,3e-05,4.75037]
[1778260850708,30.92,79975.62,1.8,0.03113,3e-05,4.74521]
[1778260855743,30.92,79973.33,1.8,0.03103,3e-05,4.73244]
[1778260860778,30.91,79972.55,1.8,0.03098,3e-05,4.72622]
[1778260863804,30.91,79950.32,1.8,0.03023,3e-05,4.63013]
[1778260867832,30.9,79966.86,1.8,0.03076,3e-05,4.69813]
[1778260872867,30.9,79970.96,1.8,0.03088,3e-05,4.71303]
[1778260877902,30.89,79965.35,1.8,0.03067,3e-05,4.68653]
[1778260882937,30.89,79961.71,1.8,0.03053,3e-05,4.66877]
[1778260887972,30.89,79953.51,1.8,0.03025,3e-05,4.63202]
[1778260893007,30.88,79964.36,1.8,0.03057,3e-05,4.67301]
[1778260898042,30.88,79956.28,1.8,0.03029,3e-05,4.63666]
[1778260903077,30.87,79956.86,1.8,0.03029,3e-05,4.63707]
[1778260908112,30.87,79955.07,1.8,0.03022,3e-05,4.62749]
[1778260913147,30.87,79954.59,1.8,0.03018,3e-05,4.62358]
[1778260913531,30.87,79954.59,1.8,0.03018,3e-05,4.62358]
[1778260919196,30.86,79940.61,1.8,0.02971,3e-05,4.56303]
[1778260919281,30.86,79940.61,1.8,0.02971,3e-05,4.56303]
[1778260925237,30.86,79948.17,1.8,0.02995,3e-05,4.59314]
[1778260930271,30.86,79946.49,1.8,0.02988,3e-05,4.58458]
[1778260935306,30.85,79945.45,1.8,0.02984,3e-05,4.57886]
[1778260940342,30.85,79935.41,1.8,0.0295,3e-05,4.53565]
[1778260943465,30.85,79956.49,1.8,0.03018,3e-05,4.62338]
[1778260949404,30.85,79964.83,1.8,0.03044,3e-05,4.65656]
[1778260954439,30.84,79969.34,1.8,0.03056,3e-05,4.67082]
[1778260959474,30.84,79961.14,1.8,0.03027,3e-05,4.63417]
[1778260964509,30.84,79961.04,1.8,0.03025,3e-05,4.63199]
[1778260969544,30.83,79959.38,1.8,0.03018,3e-05,4.62318]
[1778260974579,30.83,79962.26,1.8,0.03026,3e-05,4.63348]
[1778260979614,30.83,79958.58,1.8,0.03013,3e-05,4.61608]
[1778260984649,30.82,79957.37,1.8,0.03007,3e-05,4.60916]
[1778260989684,30.82,79958.02,1.8,0.03008,3e-05,4.61012]
[1778260994719,30.82,79956.22,1.8,0.03001,3e-05,4.60075]
[1778260999754,30.81,79953.81,1.8,0.02992,3e-05,4.58888]
[1778261004790,30.81,79940.4,1.8,0.02947,3e-05,4.53117]
[1778261009825,30.81,79944.41,1.8,0.02959,3e-05,4.54681]
[1778261014860,30.81,79948.83,1.8,0.02971,3e-05,4.5612]
[1778261019895,30.8,79948.58,1.8,0.02969,3e-05,4.55881]
[1778261024930,30.8,79937.28,1.8,0.02931,3e-05,4.51019]
[1778261029965,30.8,79929.2,1.8,0.02905,3e-05,4.476]
[1778261035000,30.8,79930.87,1.8,0.0291,3e-05,4.48223]
[1778261040036,30.8,79931.74,1.8,0.02912,3e-05,4.48509]
[1778261045071,30.79,79932.68,1.8,0.02914,3e-05,4.48814]
[1778261050186,30.79,79933.55,1.8,0.02916,3e-05,4.49089]
[1778261055221,30.79,79939.5,1.8,0.02935,3e-05,4.51472]
[1778261060256,30.79,79943.85,1.8,0.02948,3e-05,4.53167]
[1778261065291,30.79,79943.5,1.8,0.02946,3e-05,4.52903]
[1778261067953,30.79,79944.28,1.8,0.02948,3e-05,4.53183]
[1778261073347,30.78,79932.25,1.8,0.02907,3e-05,4.47803]
[1778261079389,30.78,79937.17,1.8,0.02922,3e-05,4.49751]
[1778261084424,30.78,79936.49,1.8,0.02919,3e-05,4.49393]
[1778261089459,30.78,79941.76,1.8,0.02935,3e-05,4.51504]
[1778261094494,30.78,79934.99,1.8,0.02913,3e-05,4.48614]
[1778261099529,30.78,79930.02,1.8,0.02897,3e-05,4.46484]
[1778261104564,30.78,79930.2,1.8,0.02897,3e-05,4.46507]
[1778261109599,30.77,79918.58,1.8,0.0286,3e-05,4.41698]
[1778261110506,30.77,79918.58,1.8,0.0286,3e-05,4.41698]
[1778261115641,30.77,79912.8,1.8,0.02841,3e-05,4.39315]
[1778261121434,30.77,79905.0,1.8,0.02817,3e-05,4.36141]
[1778261124248,30.77,79921.36,1.8,0.02868,3e-05,4.42821]
[1778261129741,30.77,79922.36,1.8,0.02871,3e-05,4.4318]
[1778261132762,30.77,79940.47,1.8,0.02927,3e-05,4.50347]
[1778261137797,30.77,79942.22,1.8,0.02932,3e-05,4.50974]
[1778261142832,30.77,79947.9,1.8,0.02949,3e-05,4.53242]
[1778261143787,30.77,79947.9,1.8,0.02949,3e-05,4.53242]
[1778261146124,30.77,79956.53,1.8,0.02977,3e-05,4.56805]
[1778261146755,30.77,79956.72,1.8,0.02977,3e-05,4.56827]
[1778261151901,30.76,79956.92,1.8,0.02976,3e-05,4.56774]
[1778261156936,30.76,79957.27,1.8,0.02976,3e-05,4.56785]
[1778261161974,30.76,79977.97,1.8,0.03043,3e-05,4.65404]
[1778261167009,30.76,79987.51,1.8,0.03073,3e-05,4.69264]
[1778261172044,30.75,79987.58,1.8,0.03072,3e-05,4.69064]
[1778261177079,30.75,79985.32,1.8,0.03062,3e-05,4.67834]
[1778261182114,30.74,79995.69,1.8,0.03095,3e-05,4.72039]
[1778261187149,30.74,79995.98,1.8,0.03094,3e-05,4.71922]
[1778261192185,30.73,79993.81,1.8,0.03083,3e-05,4.70471]
[1778261197220,30.73,79993.58,1.8,0.03081,3e-05,4.70153]
[1778261202255,30.73,79988.23,1.8,0.03061,3e-05,4.67648]
[1778261207290,30.72,79985.63,1.8,0.03051,3e-05,4.6635]
[1778261212325,30.72,79984.61,1.8,0.03046,3e-05,4.6572]
[1778261217360,30.71,79978.2,1.8,0.03023,3e-05,4.62804]
[1778261222395,30.71,79988.34,1.8,0.03055,3e-05,4.66941]
[1778261227430,30.71,79994.78,1.8,0.03075,3e-05,4.69479]
[1778261233472,30.7,80002.22,1.8,0.03098,3e-05,4.72382]
[1778261237339,30.7,80007.66,1.8,0.03115,3e-05,4.74571]
[1778261240533,30.7,80028.37,1.8,0.03184,3e-05,4.83402]
[1778261242547,30.69,80011.15,1.8,0.03124,3e-05,4.75705]
[1778261247582,30.69,80017.96,1.8,0.03145,3e-05,4.78377]
[1778261252449,30.68,80033.14,1.8,0.03193,3e-05,4.8447]
[1778261252641,30.68,80013.99,1.8,0.03127,3e-05,4.76049]
[1778261253369,30.68,80013.99,1.8,0.03127,3e-05,4.76049]
[1778261253379,30.68,80013.99,1.8,0.03127,3e-05,4.76049]
[1778261253631,30.68,79996.55,1.8,0.03068,3e-05,4.68477]
[1778261257659,30.68,79980.21,1.8,0.03012,3e-05,4.6137]
[1778261262698,30.67,79981.04,1.8,0.03014,3e-05,4.61562]
[1778261267733,30.67,79980.52,1.8,0.03011,3e-05,4.61179]
[1778261272768,30.67,79980.29,1.8,0.03009,3e-05,4.60919]
[1778261277657,30.67,79964.22,1.8,0.02955,3e-05,4.54014]
[1778261278273,30.67,79964.22,1.8,0.02955,3e-05,4.54014]
[1778261279897,30.67,79952.58,1.8,0.02918,3e-05,4.49134]
[1778261285377,30.67,79940.94,1.8,0.0288,3e-05,4.44277]
[1778261290894,30.66,79936.22,1.8,0.02865,3e-05,4.42325]
[1778261295929,30.66,79938.31,1.8,0.02872,3e-05,4.43189]
[1778261300966,30.66,79951.81,1.8,0.02915,3e-05,4.48757]
[1778261306000,30.66,79956.87,1.8,0.0293,3e-05,4.50803]
[1778261311042,30.66,79958.96,1.8,0.02935,3e-05,4.51322]
[1778261316077,30.66,79969.82,1.8,0.0297,3e-05,4.55796]
[1778261321112,30.66,79970.27,1.8,0.0297,3e-05,4.55875]
[1778261326147,30.66,79970.38,1.8,0.0297,3e-05,4.55803]
[1778261331182,30.65,79971.92,1.8,0.02974,3e-05,4.56338]
[1778261336217,30.65,79967.92,1.8,0.0296,3e-05,4.54535]
[1778261341252,30.65,79968.24,1.8,0.0296,3e-05,4.54558]
[1778261346287,30.65,79969.47,1.8,0.02963,3e-05,4.54936]
[1778261351322,30.64,79972.52,1.8,0.02972,3e-05,4.56092]
[1778261356357,30.64,79979.83,1.8,0.02995,3e-05,4.59036]
[1778261361392,30.64,79980.31,1.8,0.02995,3e-05,4.59093]
[1778261366427,30.64,79978.77,1.8,0.02989,3e-05,4.58303]
[1778261371462,30.63,79986.18,1.8,0.0301,3e-05,4.61023]
[1778261376497,30.63,79990.76,1.8,0.03024,3e-05,4.62802]
[1778261381532,30.63,79989.94,1.8,0.0302,3e-05,4.62299]
[1778261386567,30.63,79989.83,1.8,0.03019,3e-05,4.6211]
[1778261391603,30.62,79989.5,1.8,0.03017,3e-05,4.61833]
[1778261396637,30.62,79990.17,1.8,0.03018,3e-05,4.61986]
[1778261401672,30.62,79999.86,1.8,0.03049,3e-05,4.65979]
[1778261406707,30.62,80004.59,1.8,0.03063,3e-05,4.67833]
[1778261411744,30.61,80005.16,1.8,0.03064,3e-05,4.67899]
[1778261415778,30.61,80028.77,1.8,0.03142,3e-05,4.77945]
[1778261420814,30.6,80028.41,1.8,0.03139,3e-05,4.7752]
[1778261424842,30.6,80052.45,1.8,0.0322,3e-05,4.87836]
[1778261428870,30.59,80034.48,1.8,0.03156,3e-05,4.79668]
[1778261433905,30.59,80031.07,1.8,0.0314,3e-05,4.77615]
[1778261438940,30.58,80045.17,1.8,0.03186,3e-05,4.83501]
[1778261441961,30.58,80060.88,1.8,0.03239,4e-05,4.90242]
[1778261445526,30.58,80068.35,1.8,0.03264,4e-05,4.93413]
[1778261445724,30.58,80068.35,1.8,0.03264,4e-05,4.93413]
[1778261446709,30.58,80089.23,1.8,0.03338,4e-05,5.02626]
[1778261447681,30.58,80089.23,1.8,0.03338,4e-05,5.02626]
[1778261448734,30.57,80113.71,1.8,0.03424,4e-05,5.13463]
[1778261448911,30.57,80113.71,1.8,0.03424,4e-05,5.13463]
[1778261449835,30.55,80134.08,1.8,0.03489,4e-05,5.21576]
[1778261454999,30.44,80143.53,1.8,0.03472,4e-05,5.19583]
[1778261457202,30.43,80129.14,1.8,0.03417,4e-05,5.12701]
[1778261462320,30.42,80143.15,1.8,0.03464,4e-05,5.1861]
[1778261463528,30.4,80151.67,1.8,0.03486,4e-05,5.21317]
[1778261463659,30.4,80151.67,1.8,0.03486,4e-05,5.21317]
[1778261463769,30.4,80151.67,1.8,0.03486,4e-05,5.21317]
[1778261463920,30.38,80154.68,1.8,0.03487,4e-05,5.21465]
[1778261463975,30.38,80154.68,1.8,0.03487,4e-05,5.21465]
[1778261464509,30.38,80154.68,1.8,0.03487,4e-05,5.21465]
[1778261464638,30.38,80154.68,1.8,0.03487,4e-05,5.21465]
[1778261464719,30.38,80186.41,1.8,0.03607,4e-05,5.36409]
[1778261465686,30.38,80186.41,1.8,0.03607,4e-05,5.36409]
[1778261465712,30.3,80211.01,1.8,0.03666,4e-05,5.4375]
[1778261470877,30.2,80203.72,1.8,0.03589,4e-05,5.34282]
[1778261472199,30.15,80185.22,1.8,0.03495,4e-05,5.22665]
[1778261475372,30.09,80162.46,1.8,0.03382,4e-05,5.0864]
[1778261480614,30.08,80170.98,1.8,0.03411,4e-05,5.12211]
[1778261483519,30.08,80170.77,1.8,0.03408,4e-05,5.11808]
[1778261489331,30.07,80169.7,1.8,0.03398,4e-05,5.10624]
[1778261494375,30.06,80166.23,1.8,0.0338,4e-05,5.0826]
[1778261498918,30.05,80183.32,1.8,0.03439,4e-05,5.1575]
[1778261499200,30.05,80183.32,1.8,0.03439,4e-05,5.1575]
[1778261501069,30.05,80197.65,1.8,0.03493,4e-05,5.22377]
[1778261501906,30.05,80197.65,1.8,0.03493,4e-05,5.22377]
[1778261503898,30.04,80185.08,1.8,0.03442,4e-05,5.16134]
[1778261513518,30.02,80188.32,1.8,0.03445,4e-05,5.16425]
[1778261518553,30.01,80186.38,1.8,0.03433,4e-05,5.14983]
[1778261523588,29.99,80169.65,1.8,0.03359,4e-05,5.05763]
[1778261525602,29.98,80152.48,1.8,0.03295,4e-05,4.97703]
[1778261530637,29.98,80144.15,1.8,0.03262,4e-05,4.93559]
[1778261535672,29.97,80154.66,1.8,0.03298,4e-05,4.98021]
[1778261539702,29.97,80170.47,1.8,0.03353,4e-05,5.04976]
[1778261544736,29.96,80176.13,1.8,0.0337,4e-05,5.07152]
[1778261549771,29.95,80160.92,1.8,0.03311,4e-05,4.99724]
[1778261554806,29.95,80147.94,1.8,0.03259,4e-05,4.9314]
[1778261559841,29.94,80144.14,1.8,0.03243,4e-05,4.91101]
[1778261564886,29.94,80144.33,1.8,0.03242,4e-05,4.90901]
[1778261569919,29.93,80148.4,1.8,0.03254,4e-05,4.92446]
[1778261574954,29.92,80153.46,1.8,0.0327,4e-05,4.94446]
[1778261579989,29.92,80159.48,1.8,0.03289,4e-05,4.96875]
[1778261583011,29.91,80178.09,1.8,0.03355,4e-05,5.05227]
[1778261588051,29.91,80187.08,1.8,0.03385,4e-05,5.08989]
[1778261592081,29.9,80209.25,1.8,0.03465,4e-05,5.19027]
[1778261597395,29.89,80214.57,1.8,0.03482,4e-05,5.21105]
[1778261603158,29.88,80220.5,1.8,0.03498,4e-05,5.23161]
[1778261608204,29.87,80218.11,1.8,0.03485,4e-05,5.21484]
[1778261613240,29.86,80221.68,1.8,0.03492,4e-05,5.22335]
[1778261618275,29.85,80215.34,1.8,0.03464,4e-05,5.188]
[1778261623310,29.83,80212.77,1.8,0.03443,4e-05,5.16212]
[1778261628345,29.82,80207.38,1.8,0.03418,4e-05,5.13184]
[1778261633380,29.81,80204.24,1.8,0.03403,4e-05,5.11261]
[1778261638415,29.81,80196.09,1.8,0.03369,4e-05,5.07017]
[1778261640432,29.8,80180.27,1.8,0.0331,4e-05,4.99524]
[1778261645467,29.8,80176.52,1.8,0.03293,4e-05,4.97462]
[1778261650502,29.79,80163.86,1.8,0.03245,4e-05,4.91344]
[1778261656110,29.79,80175.02,1.8,0.03283,4e-05,4.96221]
[1778261661579,29.78,80168.38,1.8,0.03256,4e-05,4.92739]
[1778261666614,29.77,80167.24,1.8,0.03249,4e-05,4.91928]
[1778261671681,29.77,80171.35,1.8,0.03262,4e-05,4.93533]
[1778261677692,29.76,80192.42,1.8,0.03333,4e-05,5.02462]
[1778261682729,29.75,80211.64,1.8,0.03401,4e-05,5.11034]
[1778261687763,29.75,80214.63,1.8,0.03409,4e-05,5.11987]
[1778261692798,29.74,80215.88,1.8,0.0341,4e-05,5.1213]
[1778261697833,29.73,80227.73,1.8,0.03451,4e-05,5.17261]
[1778261700136,29.73,80230.87,1.8,0.03462,4e-05,5.18649]
[1778261704884,29.72,80214.54,1.8,0.03396,4e-05,5.10342]
[1778261709919,29.71,80212.39,1.8,0.03384,4e-05,5.08901]
[1778261714954,29.7,80204.48,1.8,0.03351,4e-05,5.04785]
[1778261719989,29.7,80190.79,1.8,0.03298,4e-05,4.98057]
[1778261725179,29.69,80191.83,1.8,0.03299,4e-05,4.98265]
[1778261730360,29.69,80197.69,1.8,0.03317,4e-05,5.00547]
[1778261736097,29.68,80203.0,1.8,0.03332,4e-05,5.02347]
[1778261741838,29.67,80209.49,1.8,0.03353,4e-05,5.04915]
[1778261750206,29.66,80200.54,1.8,0.03314,4e-05,5.00079]
[1778261755241,29.65,80207.27,1.8,0.03336,4e-05,5.02858]
[1778261760276,29.65,80219.62,1.8,0.03379,4e-05,5.08255]
[1778261762290,29.64,80243.52,1.8,0.03468,4e-05,5.19378]
[1778261767957,29.64,80247.56,1.8,0.0348,4e-05,5.20888]
[1778261774040,29.63,80235.49,1.8,0.03429,4e-05,5.1453]
[1778261774726,29.62,80225.91,1.8,0.03391,4e-05,5.0983]
[1778261775177,29.62,80206.64,1.8,0.03319,4e-05,5.0075]
[1778261780421,29.62,80190.97,1.8,0.03259,4e-05,4.93207]
[1778261785467,29.61,80178.5,1.8,0.03212,4e-05,4.87219]
[1778261787481,29.61,80161.74,1.8,0.03152,4e-05,4.79534]
[1778261792800,29.61,80173.57,1.8,0.03191,4e-05,4.84471]
[1778261798561,29.6,80181.77,1.8,0.03218,4e-05,4.87876]
[1778261803596,29.6,80176.47,1.8,0.03197,4e-05,4.85239]
[1778261808633,29.6,80164.51,1.8,0.03153,4e-05,4.79633]
[1778261813666,29.59,80168.35,1.8,0.03165,4e-05,4.81202]
[1778261818701,29.59,80159.09,1.8,0.03131,4e-05,4.76863]
[1778261823736,29.59,80170.61,1.8,0.03171,4e-05,4.81928]
[1778261828771,29.58,80170.59,1.8,0.03169,4e-05,4.81735]
[1778261831792,29.58,80148.64,1.8,0.03091,3e-05,4.71766]
[1778261836827,29.58,80140.34,1.8,0.03062,3e-05,4.67982]
[1778261839553,29.58,80140.75,1.8,0.03063,3e-05,4.68124]
[1778261843067,29.58,80133.76,1.8,0.03038,3e-05,4.65004]
[1778261844884,29.58,80103.03,1.8,0.02934,3e-05,4.51572]
[1778261850306,29.58,80117.87,1.8,0.02985,3e-05,4.58075]
[1778261855963,29.58,80123.64,1.8,0.03003,3e-05,4.60334]
[1778261860998,29.58,80118.04,1.8,0.02984,3e-05,4.57891]
[1778261865028,29.58,80102.01,1.8,0.0293,3e-05,4.50956]
[1778261870064,29.58,80109.0,1.8,0.02954,3e-05,4.54056]
[1778261875100,29.58,80112.83,1.8,0.02967,3e-05,4.55752]
[1778261880135,29.58,80112.99,1.8,0.02968,3e-05,4.55845]
[1778261885170,29.58,80122.39,1.8,0.03,3e-05,4.59967]
[1778261890207,29.58,80105.21,1.8,0.02942,3e-05,4.5249]
[1778261895245,29.59,80089.75,1.8,0.02891,3e-05,4.45897]
[1778261896314,29.59,80089.75,1.8,0.02891,3e-05,4.45897]
[1778261896385,29.59,80089.75,1.8,0.02891,3e-05,4.45897]
[1778261899278,29.59,80071.54,1.8,0.02832,3e-05,4.38211]
[1778261904316,29.59,80083.32,1.8,0.02872,3e-05,4.43364]
[1778261909351,29.59,80095.89,1.8,0.02914,3e-05,4.48844]
[1778261914386,29.59,80085.03,1.8,0.02877,3e-05,4.43971]
[1778261919421,29.59,80093.39,1.8,0.02905,3e-05,4.47649]
[1778261924457,29.6,80098.46,1.8,0.02922,3e-05,4.49896]
[1778261929491,29.6,80094.92,1.8,0.02911,3e-05,4.48433]
[1778261934526,29.6,80086.64,1.8,0.02884,3e-05,4.44962]
[1778261939561,29.6,80090.55,1.8,0.02898,3e-05,4.46734]
[1778261944597,29.6,80104.44,1.8,0.02945,3e-05,4.52782]
[1778261949641,29.6,80108.18,1.8,0.02957,3e-05,4.54432]
[1778261954676,29.6,80108.47,1.8,0.02959,3e-05,4.54583]
[1778261959713,29.6,80117.26,1.8,0.02988,3e-05,4.58416]
[1778261964748,29.6,80119.09,1.8,0.02994,3e-05,4.59202]
[1778261969783,29.6,80114.79,1.8,0.0298,3e-05,4.57313]
[1778261974818,29.6,80091.85,1.8,0.02902,3e-05,4.4714]
[1778261979857,29.6,80097.48,1.8,0.02921,3e-05,4.49639]
[1778261984892,29.6,80104.42,1.8,0.02944,3e-05,4.52692]
[1778261989927,29.6,80110.53,1.8,0.02965,3e-05,4.55367]
[1778261994962,29.6,80122.76,1.8,0.03006,3e-05,4.60701]
[1778261999997,29.6,80121.97,1.8,0.03004,3e-05,4.60319]
[1778262005034,29.6,80132.62,1.8,0.0304,3e-05,4.64959]
[1778262010069,29.6,80129.83,1.8,0.03029,3e-05,4.63654]
[1778262015104,29.6,80121.67,1.8,0.03001,3e-05,4.60037]
[1778262020139,29.6,80118.33,1.8,0.0299,3e-05,4.58564]
[1778262025174,29.6,80124.28,1.8,0.0301,3e-05,4.61166]
[1778262030216,29.6,80119.96,1.8,0.02995,3e-05,4.59253]
[1778262035252,29.6,80127.73,1.8,0.0302,3e-05,4.62357]
[1778262040285,29.6,80128.91,1.8,0.03024,3e-05,4.62855]
[1778262045320,29.6,80126.06,1.8,0.03014,3e-05,4.61581]
[1778262050355,29.6,80126.85,1.8,0.03016,3e-05,4.61925]
[1778262055391,29.6,80124.99,1.8,0.0301,3e-05,4.6111]
[1778262060430,29.6,80120.18,1.8,0.02994,3e-05,4.59015]
[1778262065470,29.6,80124.45,1.8,0.03008,3e-05,4.60902]
[1778262070501,29.6,80120.75,1.8,0.02996,3e-05,4.59291]
[1778262075538,29.6,80107.26,1.8,0.02951,3e-05,4.53441]
[1778262081580,29.6,80109.88,1.8,0.0296,3e-05,4.5465]
[1778262086615,29.6,80114.55,1.8,0.02976,3e-05,4.5672]
[1778262091651,29.6,80113.16,1.8,0.0297,3e-05,4.55862]
[1778262096216,29.6,80105.96,1.8,0.02946,3e-05,4.52754]
[1778262098699,29.6,80087.28,1.8,0.02882,3e-05,4.44528]
[1778262103734,29.59,80083.98,1.8,0.02869,3e-05,4.42826]
[1778262108769,29.59,80087.43,1.8,0.02878,3e-05,4.44005]
[1778262110059,29.59,80087.43,1.8,0.02878,3e-05,4.44005]
[1778262115818,29.59,80095.03,1.8,0.02904,3e-05,4.47296]
[1778262120853,29.59,80096.6,1.8,0.02909,3e-05,4.48035]
[1778262125888,29.59,80099.76,1.8,0.0292,3e-05,4.49452]
[1778262130925,29.59,80095.02,1.8,0.02905,3e-05,4.47454]
[1778262135960,29.59,80098.15,1.8,0.02916,3e-05,4.48856]
[1778262140995,29.59,80098.5,1.8,0.02917,3e-05,4.49049]
[1778262146030,29.6,80101.98,1.8,0.02929,3e-05,4.50583]
[1778262151066,29.6,80099.95,1.8,0.02921,3e-05,4.49458]
[1778262156101,29.6,80097.84,1.8,0.02914,3e-05,4.4859]
[1778262161136,29.6,80102.1,1.8,0.02928,3e-05,4.50464]
[1778262166172,29.6,80102.8,1.8,0.02931,3e-05,4.50793]
[1778262171027,29.6,80097.14,1.8,0.02912,3e-05,4.48378]
[1778262176113,29.59,80082.28,1.8,0.02862,3e-05,4.41775]
[1778262181277,29.59,80087.02,1.8,0.02874,3e-05,4.43423]
[1778262186154,29.58,80090.38,1.8,0.02883,3e-05,4.44605]
[1778262192354,29.58,80088.34,1.8,0.02877,3e-05,4.43773]
[1778262197389,29.58,80083.59,1.8,0.02862,3e-05,4.41834]
[1778262199082,29.59,80081.67,1.8,0.02856,3e-05,4.41036]
[1778262199640,29.59,80081.67,1.8,0.02856,3e-05,4.41036]
[1778262207459,29.59,80084.4,1.8,0.02865,3e-05,4.42293]
[1778262212495,29.59,80088.77,1.8,0.02879,3e-05,4.43967]
[1778262217530,29.59,80087.95,1.8,0.02877,3e-05,4.43695]
[1778262222565,29.59,80093.92,1.8,0.02897,3e-05,4.46334]
[1778262227602,29.59,80096.02,1.8,0.02904,3e-05,4.47296]
[1778262232638,29.59,80096.99,1.8,0.02908,3e-05,4.47766]
[1778262237674,29.59,80101.18,1.8,0.02922,3e-05,4.49623]
[1778262242710,29.6,80097.1,1.8,0.02909,3e-05,4.47916]
[1778262247745,29.6,80100.46,1.8,0.02921,3e-05,4.49409]
[1778262252781,29.6,80102.96,1.8,0.02929,3e-05,4.50514]
[1778262257816,29.6,80103.34,1.8,0.02931,3e-05,4.50704]
[1778262262851,29.6,80102.87,1.8,0.02929,3e-05,4.50526]
[1778262267886,29.6,80102.27,1.8,0.02928,3e-05,4.50292]
[1778262272921,29.6,80110.73,1.8,0.02954,3e-05,4.53689]
[1778262277956,29.6,80114.67,1.8,0.02968,3e-05,4.55397]
[1778262282991,29.6,80117.65,1.8,0.02978,3e-05,4.56689]
[1778262288027,29.6,80117.27,1.8,0.02976,3e-05,4.56512]
[1778262293062,29.6,80118.59,1.8,0.02981,3e-05,4.57082]
[1778262298097,29.6,80118.9,1.8,0.02982,3e-05,4.57216]
[1778262303132,29.6,80127.52,1.8,0.03011,3e-05,4.60995]
[1778262304377,29.6,80127.52,1.8,0.03011,3e-05,4.60995]
[1778262305348,29.6,80136.82,1.8,0.03043,3e-05,4.65086]
[1778262306294,29.6,80139.22,1.8,0.03051,3e-05,4.66136]
[1778262312195,29.6,80137.31,1.8,0.03044,3e-05,4.6521]
[1778262317230,29.6,80143.31,1.8,0.03064,3e-05,4.67812]
[1778262322265,29.59,80160.77,1.8,0.03124,4e-05,4.75523]
[1778262327300,29.59,80172.65,1.8,0.03165,4e-05,4.80748]
[1778262332335,29.59,80178.46,1.8,0.03183,4e-05,4.82916]
[1778262337370,29.59,80179.08,1.8,0.03184,4e-05,4.83014]
[1778262342405,29.58,80177.9,1.8,0.03178,4e-05,4.82296]
[1778262345426,29.58,80161.41,1.8,0.03119,4e-05,4.74767]
[1778262349454,29.58,80145.39,1.8,0.03062,3e-05,4.67533]
[1778262352773,29.58,80134.97,1.8,0.03026,3e-05,4.62906]
[1778262354175,29.58,80130.2,1.8,0.0301,3e-05,4.60802]
[1778262355419,29.58,80127.85,1.8,0.03002,3e-05,4.5977]
[1778262360831,29.58,80133.54,1.8,0.03021,3e-05,4.62273]
[1778262362495,29.58,80138.4,1.8,0.03038,3e-05,4.64411]
[1778262363524,29.58,80138.54,1.8,0.03038,3e-05,4.64467]
[1778262365570,29.58,80140.97,1.8,0.03047,3e-05,4.65529]
[1778262366030,29.58,80143.65,1.8,0.03056,3e-05,4.66709]
[1778262371611,29.58,80140.67,1.8,0.03045,3e-05,4.65352]
[1778262376647,29.58,80144.14,1.8,0.03057,3e-05,4.66858]
[1778262381682,29.58,80149.41,1.8,0.03075,3e-05,4.69157]
[1778262386717,29.57,80152.09,1.8,0.03084,3e-05,4.70295]
[1778262392763,29.57,80151.32,1.8,0.03079,3e-05,4.69594]
[1778262397798,29.57,80151.94,1.8,0.03081,3e-05,4.6981]
[1778262402834,29.57,80163.1,1.8,0.03119,4e-05,4.7472]
[1778262406862,29.57,80178.73,1.8,0.03174,4e-05,4.81673]
[1778262411897,29.57,80172.27,1.8,0.03149,4e-05,4.78593]
[1778262416932,29.56,80179.14,1.8,0.03172,4e-05,4.81525]
[1778262421967,29.56,80190.31,1.8,0.03211,4e-05,4.86434]
[1778262427002,29.56,80205.94,1.8,0.03266,4e-05,4.93393]
[1778262432039,29.55,80203.65,1.8,0.03256,4e-05,4.92078]
[1778262437074,29.55,80201.89,1.8,0.03247,4e-05,4.91007]
[1778262442109,29.54,80198.84,1.8,0.03234,4e-05,4.89346]
[1778262447144,29.54,80190.29,1.8,0.03201,4e-05,4.85192]
[1778262452179,29.54,80187.67,1.8,0.03188,4e-05,4.835]
[1778262457214,29.53,80188.93,1.8,0.03191,4e-05,4.83874]
[1778262462979,29.53,80174.92,1.8,0.0314,4e-05,4.77386]
[1778262468291,29.53,80172.57,1.8,0.0313,4e-05,4.76134]
[1778262473326,29.52,80167.99,1.8,0.03113,4e-05,4.73945]
[1778262478361,29.52,80165.51,1.8,0.03103,4e-05,4.7272]
[1778262483397,29.52,80166.88,1.8,0.03107,4e-05,4.73227]
[1778262488432,29.52,80162.43,1.8,0.03091,3e-05,4.71128]
[1778262492460,29.52,80146.32,1.8,0.03035,3e-05,4.63899]
[1778262497495,29.52,80157.75,1.8,0.03074,3e-05,4.68927]
[1778262502530,29.51,80164.52,1.8,0.03097,4e-05,4.71861]
[1778262507565,29.51,80170.3,1.8,0.03116,4e-05,4.74339]
[1778262512600,29.51,80169.55,1.8,0.03111,4e-05,4.73596]
[1778262517635,29.51,80171.04,1.8,0.03115,4e-05,4.74151]
[1778262522670,29.51,80182.48,1.8,0.03155,4e-05,4.79193]
[1778262527705,29.5,80184.3,1.8,0.0316,4e-05,4.79864]
[1778262532740,29.5,80185.63,1.8,0.03163,4e-05,4.80315]
[1778262537775,29.5,80187.94,1.8,0.0317,4e-05,4.8121]
[1778262542811,29.5,80187.92,1.8,0.03169,4e-05,4.81046]
[1778262548061,29.49,80187.92,1.8,0.03168,4e-05,4.80924]
[1778262557920,29.49,80205.19,1.8,0.03227,4e-05,4.88414]
[1778262562955,29.48,80205.76,1.8,0.03228,4e-05,4.88464]
[1778262567990,29.48,80206.27,1.8,0.03228,4e-05,4.88472]
[1778262573025,29.47,80208.76,1.8,0.03233,4e-05,4.89111]
[1778262578060,29.47,80216.36,1.8,0.03259,4e-05,4.92377]
[1778262583095,29.47,80218.75,1.8,0.03265,4e-05,4.93178]
[1778262588130,29.46,80220.64,1.8,0.0327,4e-05,4.93793]
[1778262593165,29.46,80225.69,1.8,0.03286,4e-05,4.95867]
[1778262596188,29.45,80241.93,1.8,0.03345,4e-05,5.03278]
[1778262601233,29.45,80250.62,1.8,0.03375,4e-05,5.07009]
[1778262606274,29.44,80235.09,1.8,0.03314,4e-05,4.99362]
[1778262611309,29.44,80241.92,1.8,0.03337,4e-05,5.02233]
[1778262616344,29.43,80240.5,1.8,0.03329,4e-05,5.01224]
[1778262621379,29.42,80238.42,1.8,0.03318,4e-05,4.99916]
[1778262626414,29.42,80218.23,1.8,0.03242,4e-05,4.90233]
[1778262631449,29.41,80216.89,1.8,0.03233,4e-05,4.89079]
[1778262636485,29.41,80220.91,1.8,0.03246,4e-05,4.90688]
[1778262641523,29.41,80215.95,1.8,0.03226,4e-05,4.88161]
[1778262646558,29.4,80215.73,1.8,0.03223,4e-05,4.87848]
[1778262651593,29.4,80217.9,1.8,0.03229,4e-05,4.88636]
[1778262656628,29.39,80218.94,1.8,0.03231,4e-05,4.889]
[1778262661663,29.39,80210.45,1.8,0.03199,4e-05,4.84793]
[1778262663831,29.39,80209.11,1.8,0.03194,4e-05,4.84144]
[1778262664777,29.39,80203.4,1.8,0.03173,4e-05,4.815]
[1778262665166,29.39,80184.82,1.8,0.03107,4e-05,4.73048]
[1778262671188,29.39,80198.48,1.8,0.03154,4e-05,4.79135]
[1778262680801,29.38,80196.83,1.8,0.03146,4e-05,4.7806]
[1778262685836,29.38,80186.33,1.8,0.03108,4e-05,4.73211]
[1778262690871,29.38,80184.26,1.8,0.031,4e-05,4.72196]
[1778262695906,29.38,80179.15,1.8,0.0308,4e-05,4.69557]
[1778262700941,29.38,80170.15,1.8,0.03048,3e-05,4.655]
[1778262705976,29.38,80186.36,1.8,0.03104,4e-05,4.72713]
[1778262711011,29.37,80200.65,1.8,0.03154,4e-05,4.79064]
[1778262716047,29.37,80195.51,1.8,0.03135,4e-05,4.76602]
[1778262721082,29.37,80183.47,1.8,0.03091,4e-05,4.71058]
[1778262726118,29.37,80180.86,1.8,0.03082,4e-05,4.69802]
[1778262731153,29.37,80172.72,1.8,0.03053,3e-05,4.6611]
[1778262736188,29.37,80166.66,1.8,0.03032,3e-05,4.63386]
[1778262741223,29.37,80167.36,1.8,0.03034,3e-05,4.63683]
[1778262746258,29.37,80173.83,1.8,0.03056,3e-05,4.66553]
[1778262751293,29.37,80174.33,1.8,0.03056,3e-05,4.66455]
[1778262756328,29.37,80179.66,1.8,0.03074,4e-05,4.68788]
[1778262761363,29.36,80194.13,1.8,0.03124,4e-05,4.75217]
[1778262766661,29.36,80195.29,1.8,0.03128,4e-05,4.75656]
[1778262772441,29.36,80198.0,1.8,0.03136,4e-05,4.76722]
[1778262777478,29.36,80197.53,1.8,0.03134,4e-05,4.76393]
[1778262782511,29.36,80194.55,1.8,0.03122,4e-05,4.7494]
[1778262787546,29.35,80192.08,1.8,0.03113,4e-05,4.73725]
[1778262792581,29.35,80187.96,1.8,0.03098,4e-05,4.71787]
[1778262797616,29.35,80180.09,1.8,0.03069,3e-05,4.6819]
[1778262802651,29.35,80179.79,1.8,0.03068,3e-05,4.68026]
[1778262807686,29.35,80170.7,1.8,0.03036,3e-05,4.63932]
[1778262812721,29.35,80171.18,1.8,0.03036,3e-05,4.63859]
[1778262817756,29.35,80171.77,1.8,0.03038,3e-05,4.6411]
[1778262822791,29.35,80169.13,1.8,0.03029,3e-05,4.62929]
[1778262827826,29.35,80179.83,1.8,0.03066,3e-05,4.67676]
[1778262832861,29.35,80183.44,1.8,0.03078,4e-05,4.69238]
[1778262837900,29.35,80185.59,1.8,0.03085,4e-05,4.70145]
[1778262842934,29.35,80193.41,1.8,0.03112,4e-05,4.73582]
[1778262847969,29.34,80188.29,1.8,0.03093,4e-05,4.71187]
[1778262853004,29.34,80188.75,1.8,0.03094,4e-05,4.71322]
[1778262858039,29.34,80196.02,1.8,0.03119,4e-05,4.74511]
[1778262863074,29.34,80196.78,1.8,0.03121,4e-05,4.74758]
[1778262868110,29.34,80185.46,1.8,0.03081,4e-05,4.69588]
[1778262873144,29.34,80180.92,1.8,0.03063,3e-05,4.67226]
[1778262878179,29.34,80182.77,1.8,0.03069,4e-05,4.68015]
[1778262883214,29.34,80182.24,1.8,0.03067,3e-05,4.67737]
[1778262888254,29.34,80178.45,1.8,0.03053,3e-05,4.66005]
[1778262893289,29.34,80176.58,1.8,0.03046,3e-05,4.65146]
[1778262898326,29.33,80176.99,1.8,0.03048,3e-05,4.65309]
[1778262903362,29.33,80180.45,1.8,0.0306,3e-05,4.66832]
[1778262908397,29.33,80182.99,1.8,0.03068,4e-05,4.6793]
[1778262913432,29.33,80187.34,1.8,0.03083,4e-05,4.69832]
[1778262918467,29.33,80185.12,1.8,0.03075,4e-05,4.68778]
[1778262923502,29.33,80184.96,1.8,0.03074,4e-05,4.68631]
[1778262928537,29.33,80177.01,1.8,0.03045,3e-05,4.65022]
[1778262933572,29.33,80175.53,1.8,0.03038,3e-05,4.64047]
[1778262938887,29.33,80165.1,1.8,0.03002,3e-05,4.59407]
[1778262944649,29.33,80161.86,1.8,0.02991,3e-05,4.57994]
[1778262949684,29.33,80153.73,1.8,0.02964,3e-05,4.54456]
[1778262950684,29.33,80153.73,1.8,0.02964,3e-05,4.54456]
[1778262955727,29.33,80152.89,1.8,0.02961,3e-05,4.54137]
[1778262960762,29.33,80152.18,1.8,0.02959,3e-05,4.53871]
[1778262965797,29.33,80153.98,1.8,0.02966,3e-05,4.54702]
[1778262970832,29.33,80153.82,1.8,0.02965,3e-05,4.5467]
[1778262975867,29.33,80146.25,1.8,0.0294,3e-05,4.51395]
[1778262979899,29.33,80130.05,1.8,0.02886,3e-05,4.44423]
[1778262984934,29.34,80133.8,1.8,0.029,3e-05,4.46159]
[1778262990976,29.34,80133.57,1.8,0.029,3e-05,4.46194]
[1778262996013,29.34,80128.7,1.8,0.02883,3e-05,4.4394]
[1778263001046,29.34,80130.7,1.8,0.02891,3e-05,4.4494]
[1778263006081,29.35,80130.53,1.8,0.02891,3e-05,4.45002]
[1778263011116,29.35,80124.07,1.8,0.02871,3e-05,4.42357]
[1778263016151,29.35,80118.86,1.8,0.02855,3e-05,4.40289]
[1778263021186,29.36,80116.25,1.8,0.02848,3e-05,4.39355]
[1778263026221,29.36,80113.58,1.8,0.0284,3e-05,4.38396]
[1778263031256,29.36,80113.62,1.8,0.02842,3e-05,4.38601]
[1778263037298,29.37,80113.32,1.8,0.02843,3e-05,4.38695]
[1778263041233,29.37,80109.7,1.8,0.02832,3e-05,4.3726]
[1778263041285,29.37,80109.7,1.8,0.02832,3e-05,4.3726]
[1778263041337,29.37,80109.7,1.8,0.02832,3e-05,4.3726]
[1778263042251,29.37,80109.29,1.8,0.02831,3e-05,4.37124]
[1778263047368,29.37,80104.48,1.8,0.02814,3e-05,4.34916]
[1778263052409,29.36,80086.43,1.8,0.02752,3e-05,4.26838]
[1778263057444,29.36,80085.8,1.8,0.02749,3e-05,4.26439]
[1778263062481,29.36,80085.01,1.8,0.02745,3e-05,4.25965]
[1778263068529,29.35,80077.93,1.8,0.02722,3e-05,4.22849]
[1778263073564,29.35,80075.28,1.8,0.02713,3e-05,4.2164]
[1778263078599,29.35,80068.14,1.8,0.02689,3e-05,4.18584]
[1778263082352,29.35,80067.96,1.8,0.02688,3e-05,4.18463]
[1778263082421,29.35,80067.96,1.8,0.02688,3e-05,4.18463]
[1778263087663,29.35,80053.95,1.8,0.02644,3e-05,4.12631]
[1778263093288,29.35,80054.17,1.8,0.02645,3e-05,4.12695]
[1778263099435,29.35,80044.72,1.8,0.02615,3e-05,4.08816]
[1778263104799,29.35,80044.64,1.8,0.02615,3e-05,4.08784]
[1778263109841,29.35,80042.98,1.8,0.0261,3e-05,4.08112]
[1778263114877,29.35,80040.85,1.8,0.02602,3e-05,4.06997]
[1778263119503,29.35,80020.56,1.8,0.02541,3e-05,3.98864]
[1778263125046,29.35,80005.34,1.8,0.02496,3e-05,3.92922]
[1778263130059,29.35,80017.28,1.8,0.02533,3e-05,3.97801]
[1778263135514,29.36,80009.68,1.8,0.02511,3e-05,3.94885]
[1778263142413,29.36,80005.09,1.8,0.02499,3e-05,3.93235]
[1778263148759,29.36,80008.29,1.8,0.02509,3e-05,3.94664]
[1778263155022,29.37,79996.08,1.8,0.02475,3e-05,3.90047]
[1778263161148,29.37,79990.76,1.8,0.02461,3e-05,3.8816]
[1778263167069,29.37,79994.68,1.8,0.02474,3e-05,3.89905]
[1778263174319,29.38,79990.32,1.8,0.02461,3e-05,3.88191]
[1778263179354,29.38,79999.07,1.8,0.02488,3e-05,3.91797]
[1778263184392,29.38,80014.75,1.8,0.02536,3e-05,3.98134]
[1778263188420,29.38,80030.64,1.8,0.02584,3e-05,4.04554]
[1778263193455,29.39,80038.81,1.8,0.02609,3e-05,4.07875]
[1778263198490,29.39,80046.99,1.8,0.02634,3e-05,4.11196]
[1778263201376,29.38,80054.58,1.8,0.02658,3e-05,4.14291]
[1778263204384,29.39,80074.38,1.8,0.02721,3e-05,4.22588]
[1778263210574,29.39,80068.03,1.8,0.02704,3e-05,4.20339]
[1778263215658,29.4,80074.49,1.8,0.02726,3e-05,4.23266]
[1778263221654,29.41,80087.11,1.8,0.02769,3e-05,4.28913]
[1778263226689,29.41,80092.64,1.8,0.02789,3e-05,4.31475]
[1778263231730,29.41,80096.68,1.8,0.02802,3e-05,4.33128]
[1778263232307,29.41,80096.68,1.8,0.02802,3e-05,4.33128]
[1778263232792,29.41,80119.84,1.8,0.02878,3e-05,4.43048]
[1778263233309,29.41,80119.84,1.8,0.02878,3e-05,4.43048]
[1778263234298,29.42,80134.57,1.8,0.02928,3e-05,4.49456]
[1778263234482,29.42,80134.57,1.8,0.02928,3e-05,4.49456]
[1778263234849,29.42,80185.9,1.8,0.03105,4e-05,4.72175]
[1778263235860,29.42,80185.9,1.8,0.03105,4e-05,4.72175]
[1778263235779,29.42,80232.1,1.8,0.03271,4e-05,4.93283]
[1778263238807,29.42,80210.73,1.8,0.03193,4e-05,4.83417]
[1778263242835,29.41,80177.23,1.8,0.03073,3e-05,4.68123]
[1778263243843,29.41,80151.52,1.8,0.02984,3e-05,4.56712]
[1778263247993,29.41,80152.13,1.8,0.02986,3e-05,4.57018]
[1778263248883,29.41,80175.58,1.8,0.03067,3e-05,4.67413]
[1778263248920,29.41,80175.58,1.8,0.03067,3e-05,4.67413]
[1778263254934,29.41,80171.97,1.8,0.03054,3e-05,4.65683]
[1778263259969,29.41,80176.32,1.8,0.03068,3e-05,4.67548]
[1778263265009,29.41,80152.1,1.8,0.02984,3e-05,4.56757]
[1778263270045,29.41,80161.74,1.8,0.03018,3e-05,4.61041]
[1778263272910,29.41,80178.26,1.8,0.03075,4e-05,4.68364]
[1778263276852,29.41,80200.37,1.8,0.03152,4e-05,4.78231]
[1778263282137,29.4,80202.75,1.8,0.03159,4e-05,4.79154]
[1778263287537,29.4,80203.15,1.8,0.0316,4e-05,4.79178]
[1778263293217,29.4,80198.68,1.8,0.0314,4e-05,4.76679]
[1778263296238,29.4,80182.57,1.8,0.03083,4e-05,4.69341]
[1778263301273,29.4,80174.56,1.8,0.03054,3e-05,4.65692]
[1778263306309,29.4,80178.96,1.8,0.03069,3e-05,4.67597]
[1778263309330,29.39,80198.84,1.8,0.03139,4e-05,4.76495]
[1778263313366,29.39,80214.93,1.8,0.03196,4e-05,4.83701]
[1778263318400,29.39,80201.02,1.8,0.03144,4e-05,4.77169]
[1778263322436,29.39,80183.41,1.8,0.03081,4e-05,4.69094]
[1778263325478,29.39,80203.04,1.8,0.0315,4e-05,4.77897]
[1778263330515,29.38,80202.72,1.8,0.03148,4e-05,4.77587]
[1778263335551,29.38,80192.64,1.8,0.03111,4e-05,4.72899]
[1778263340586,29.38,80189.46,1.8,0.03098,4e-05,4.7135]
[1778263345621,29.38,80199.58,1.8,0.03133,4e-05,4.75766]
[1778263350657,29.37,80200.05,1.8,0.03134,4e-05,4.75828]
[1778263355692,29.37,80182.94,1.8,0.0307,4e-05,4.67708]
[1778263360728,29.37,80185.05,1.8,0.03077,4e-05,4.68572]
[1778263365763,29.37,80187.33,1.8,0.03084,4e-05,4.69485]
[1778263370802,29.37,80198.14,1.8,0.03122,4e-05,4.74236]
[1778263375834,29.36,80208.15,1.8,0.03156,4e-05,4.78616]
[1778263380869,29.36,80205.1,1.8,0.03144,4e-05,4.77044]
[1778263385904,29.36,80205.39,1.8,0.03143,4e-05,4.77005]
[1778263390939,29.35,80202.75,1.8,0.03133,4e-05,4.75644]
[1778263395977,29.35,80201.76,1.8,0.03128,4e-05,4.75053]
[1778263401012,29.35,80193.45,1.8,0.03097,4e-05,4.71173]
[1778263406048,29.35,80195.45,1.8,0.03104,4e-05,4.71958]
[1778263411083,29.34,80185.09,1.8,0.03065,4e-05,4.66916]
[1778263416118,29.34,80176.82,1.8,0.03035,3e-05,4.63165]
[1778263421162,29.34,80181.37,1.8,0.0305,3e-05,4.65124]
[1778263424183,29.34,80197.73,1.8,0.03108,4e-05,4.72417]
[1778263429218,29.34,80196.87,1.8,0.03104,4e-05,4.71899]
[1778263434254,29.34,80197.77,1.8,0.03106,4e-05,4.72179]
[1778263439289,29.33,80196.28,1.8,0.03099,4e-05,4.71383]
[1778263444324,29.33,80199.33,1.8,0.03109,4e-05,4.72634]
[1778263449359,29.33,80196.5,1.8,0.03098,4e-05,4.71237]
[1778263454398,29.33,80197.63,1.8,0.03101,4e-05,4.71634]
[1778263459433,29.33,80197.58,1.8,0.031,4e-05,4.71497]
[1778263464468,29.32,80198.04,1.8,0.03101,4e-05,4.71588]
[1778263469503,29.32,80189.4,1.8,0.0307,4e-05,4.67584]
[1778263474538,29.32,80190.42,1.8,0.03071,4e-05,4.67673]
[1778263479573,29.32,80196.57,1.8,0.03092,4e-05,4.70343]
[1778263484609,29.32,80200.58,1.8,0.03105,4e-05,4.72012]
[1778263489645,29.32,80186.68,1.8,0.03055,3e-05,4.65681]
[1778263494680,29.31,80192.54,1.8,0.03075,4e-05,4.68231]
[1778263497701,29.31,80209.72,1.8,0.03135,4e-05,4.75924]
[1778263502737,29.31,80219.09,1.8,0.03168,4e-05,4.80024]
[1778263507772,29.31,80222.16,1.8,0.03177,4e-05,4.81252]
[1778263513084,29.3,80221.45,1.8,0.03174,4e-05,4.80788]
[1778263515828,29.3,80204.7,1.8,0.03113,4e-05,4.73056]
[1778263519856,29.3,80184.82,1.8,0.03042,3e-05,4.64061]
[1778263524901,29.3,80178.32,1.8,0.0302,3e-05,4.6116]
[1778263527912,29.3,80196.59,1.8,0.03083,4e-05,4.69311]
[1778263532947,29.3,80199.43,1.8,0.03091,4e-05,4.70221]
[1778263537982,29.3,80197.57,1.8,0.03084,4e-05,4.69299]
[1778263543021,29.3,80198.13,1.8,0.03085,4e-05,4.69484]
[1778263548055,29.3,80198.43,1.8,0.03086,4e-05,4.69549]
[1778263553090,29.29,80201.31,1.8,0.03095,4e-05,4.70776]
[1778263558125,29.29,80202.01,1.8,0.03097,4e-05,4.71016]
[1778263563161,29.29,80208.01,1.8,0.03118,4e-05,4.73641]
[1778263563334,29.29,80208.01,1.8,0.03118,4e-05,4.73641]
[1778263568322,29.29,80218.18,1.8,0.03153,4e-05,4.78151]
[1778263574238,29.29,80215.02,1.8,0.03141,4e-05,4.76568]
[1778263579273,29.28,80214.67,1.8,0.03139,4e-05,4.76296]
[1778263584308,29.28,80213.78,1.8,0.03135,4e-05,4.75786]
[1778263590350,29.28,80208.62,1.8,0.03116,4e-05,4.73351]
[1778263595385,29.28,80208.36,1.8,0.03112,4e-05,4.72863]
[1778263600420,29.28,80208.01,1.8,0.0311,4e-05,4.72628]
[1778263605455,29.28,80194.32,1.8,0.03061,4e-05,4.6639]
[1778263610490,29.28,80192.36,1.8,0.03054,3e-05,4.65483]
[1778263615526,29.28,80195.38,1.8,0.03065,4e-05,4.66795]
[1778263620561,29.28,80196.02,1.8,0.03066,4e-05,4.67032]
[1778263625596,29.27,80196.1,1.8,0.03066,4e-05,4.67014]
[1778263630631,29.27,80185.98,1.8,0.0303,3e-05,4.62432]
[1778263635666,29.27,80184.45,1.8,0.03025,3e-05,4.61728]
[1778263640703,29.27,80184.36,1.8,0.03025,3e-05,4.6167]
[1778263645739,29.27,80178.46,1.8,0.03004,3e-05,4.59031]
[1778263650774,29.27,80172.26,1.8,0.02983,3e-05,4.56293]
[1778263655863,29.27,80168.96,1.8,0.0297,3e-05,4.5457]
[1778263661545,29.27,80170.93,1.8,0.02977,3e-05,4.55449]
[1778263666886,29.27,80166.89,1.8,0.02963,3e-05,4.5367]
[1778263671921,29.27,80168.54,1.8,0.02968,3e-05,4.54403]
[1778263676956,29.27,80168.67,1.8,0.02969,3e-05,4.54463]
[1778263681991,29.27,80168.9,1.8,0.0297,3e-05,4.54565]
[1778263687026,29.27,80181.67,1.8,0.03013,3e-05,4.60194]
[1778263692062,29.27,80178.57,1.8,0.03002,3e-05,4.58772]
[1778263693372,29.27,80178.57,1.8,0.03002,3e-05,4.58772]
[1778263694028,29.27,80178.6,1.8,0.03002,3e-05,4.58777]
[1778263699111,29.27,80180.17,1.8,0.03007,3e-05,4.5942]
[1778263704146,29.27,80174.99,1.8,0.02989,3e-05,4.57082]
[1778263709182,29.27,80176.44,1.8,0.02994,3e-05,4.57693]
[1778263714216,29.27,80178.85,1.8,0.03,3e-05,4.58443]
[1778263720258,29.27,80178.87,1.8,0.03,3e-05,4.58399]
[1778263725293,29.27,80178.79,1.8,0.02999,3e-05,4.58321]
[1778263731337,29.27,80177.87,1.8,0.02996,3e-05,4.57864]
[1778263736371,29.27,80178.2,1.8,0.02997,3e-05,4.57968]
[1778263741406,29.26,80178.07,1.8,0.02996,3e-05,4.57871]
[1778263746441,29.26,80179.9,1.8,0.03002,3e-05,4.58634]
[1778263751961,29.26,80192.54,1.8,0.03045,3e-05,4.64198]
[1778263754328,29.26,80171.26,1.8,0.02971,3e-05,4.54744]
[1778263762553,29.26,80158.22,1.8,0.02927,3e-05,4.49051]
[1778263767588,29.26,80165.12,1.8,0.02951,3e-05,4.52104]
[1778263772623,29.26,80163.87,1.8,0.02945,3e-05,4.51304]
[1778263777658,29.26,80165.04,1.8,0.02949,3e-05,4.51854]
[1778263782694,29.27,80162.97,1.8,0.02943,3e-05,4.50994]
[1778263787730,29.27,80162.99,1.8,0.02943,3e-05,4.51058]
[1778263792763,29.27,80162.32,1.8,0.02941,3e-05,4.50826]
[1778263797799,29.27,80163.8,1.8,0.02947,3e-05,4.51537]
[1778263802834,29.27,80163.9,1.8,0.02948,3e-05,4.51643]
[1778263807869,29.27,80171.06,1.8,0.02973,3e-05,4.54845]
[1778263812904,29.27,80185.75,1.8,0.03024,3e-05,4.61383]
[1778263817939,29.27,80178.86,1.8,0.03,3e-05,4.58322]
[1778263822974,29.27,80169.59,1.8,0.02968,3e-05,4.54244]
[1778263828010,29.27,80174.24,1.8,0.02984,3e-05,4.56316]
[1778263833045,29.27,80177.3,1.8,0.02993,3e-05,4.57383]
[1778263838080,29.27,80181.2,1.8,0.03006,3e-05,4.59092]
[1778263843116,29.27,80176.41,1.8,0.0299,3e-05,4.56947]
[1778263848150,29.27,80175.78,1.8,0.02987,3e-05,4.56655]
[1778263853185,29.27,80175.39,1.8,0.02986,3e-05,4.56475]
[1778263858220,29.27,80176.6,1.8,0.0299,3e-05,4.57006]
[1778263863255,29.27,80176.72,1.8,0.0299,3e-05,4.57053]
[1778263868290,29.27,80165.12,1.8,0.02951,3e-05,4.51964]
[1778263873332,29.27,80168.53,1.8,0.02963,3e-05,4.53499]
[1778263878362,29.27,80162.71,1.8,0.02943,3e-05,4.50975]
[1778263878647,29.27,80162.71,1.8,0.02943,3e-05,4.50975]
[1778263879682,29.27,80162.57,1.8,0.02942,3e-05,4.50842]
[1778263885457,29.26,80175.25,1.8,0.02982,3e-05,4.56029]
[1778263891452,29.26,80184.83,1.8,0.03013,3e-05,4.59878]
[1778263896488,29.26,80183.86,1.8,0.03009,3e-05,4.59417]
[1778263901524,29.26,80183.61,1.8,0.03008,3e-05,4.59278]
[1778263906558,29.26,80186.35,1.8,0.03017,3e-05,4.60462]
[1778263911593,29.26,80183.32,1.8,0.03007,3e-05,4.59086]
[1778263917635,29.26,80186.11,1.8,0.03016,3e-05,4.60306]
[1778263922670,29.26,80188.5,1.8,0.03024,3e-05,4.6134]
[1778263934756,29.26,80188.5,1.8,0.03024,3e-05,4.61266]
[1778263938784,29.26,80172.27,1.8,0.02968,3e-05,4.54067]
[1778263943819,29.26,80181.42,1.8,0.02999,3e-05,4.58148]
[1778263948854,29.26,80187.65,1.8,0.03021,3e-05,4.6092]
[1778263953889,29.26,80184.14,1.8,0.03007,3e-05,4.59073]
[1778263958924,29.26,80184.38,1.8,0.03008,3e-05,4.59177]
[1778263963959,29.26,80184.34,1.8,0.03008,3e-05,4.59158]
[1778263968994,29.26,80185.63,1.8,0.03012,3e-05,4.59733]
[1778263974030,29.26,80179.54,1.8,0.02991,3e-05,4.57037]
[1778263979065,29.26,80182.77,1.8,0.03002,3e-05,4.58493]
[1778263984101,29.26,80185.78,1.8,0.03013,3e-05,4.59844]
[1778263989136,29.26,80185.94,1.8,0.03014,3e-05,4.59919]
[1778263994171,29.26,80187.78,1.8,0.0302,3e-05,4.60736]
[1778263999206,29.26,80184.49,1.8,0.03008,3e-05,4.5927]
[1778264004242,29.26,80193.61,1.8,0.0304,3e-05,4.6333]
[1778264010284,29.26,80197.0,1.8,0.03052,4e-05,4.64793]
[1778264015561,29.26,80197.94,1.8,0.03053,4e-05,4.6489]
[1778264021362,29.26,80189.12,1.8,0.03022,3e-05,4.60885]
[1778264026397,29.26,80189.27,1.8,0.03022,3e-05,4.60918]
[1778264027912,29.26,80188.91,1.8,0.0302,3e-05,4.60752]
[1778264033446,29.26,80184.35,1.8,0.03005,3e-05,4.58709]
[1778264038481,29.26,80183.71,1.8,0.03002,3e-05,4.58414]
[1778264039476,29.26,80183.71,1.8,0.03002,3e-05,4.58414]
[1778264039992,29.26,80183.74,1.8,0.03002,3e-05,4.58426]
[1778264045533,29.25,80186.54,1.8,0.03012,3e-05,4.59657]
[1778264050567,29.25,80187.2,1.8,0.03014,3e-05,4.59939]
[1778264055603,29.25,80195.45,1.8,0.03043,3e-05,4.6358]
[1778264060637,29.25,80193.77,1.8,0.03036,3e-05,4.62782]
[1778264065672,29.25,80194.69,1.8,0.03039,3e-05,4.63143]
[1778264070710,29.25,80195.53,1.8,0.03042,3e-05,4.63465]
[1778264075746,29.25,80196.42,1.8,0.03043,3e-05,4.63523]
[1778264080781,29.25,80195.79,1.8,0.0304,3e-05,4.63186]
[1778264085816,29.25,80195.91,1.8,0.0304,3e-05,4.63186]
[1778264090851,29.25,80197.35,1.8,0.03045,3e-05,4.63779]
[1778264095886,29.25,80192.45,1.8,0.03027,3e-05,4.61539]
[1778264100921,29.25,80198.24,1.8,0.03047,3e-05,4.64079]
[1778264104651,29.25,80200.76,1.8,0.03056,4e-05,4.65181]
[1778264107414,29.24,80204.35,1.8,0.03068,4e-05,4.6675]
[1778264107479,29.24,80204.35,1.8,0.03068,4e-05,4.6675]
[1778264115019,29.24,80203.54,1.8,0.03064,4e-05,4.66251]
[1778264120057,29.24,80201.72,1.8,0.03057,4e-05,4.6536]
[1778264125092,29.24,80205.53,1.8,0.0307,4e-05,4.66998]
[1778264130127,29.24,80198.19,1.8,0.03043,3e-05,4.63632]
[1778264135162,29.24,80198.14,1.8,0.03041,3e-05,4.6327]
[1778264137329,29.24,80195.18,1.8,0.03031,3e-05,4.61937]
[1778264137689,29.24,80195.18,1.8,0.03031,3e-05,4.61937]
[1778264139859,29.24,80188.31,1.8,0.03007,3e-05,4.58855]
[1778264149264,29.24,80183.86,1.8,0.02991,3e-05,4.56862]
[1778264154302,29.24,80183.67,1.8,0.0299,3e-05,4.56782]
[1778264160344,29.24,80183.2,1.8,0.02989,3e-05,4.56582]
[1778264165383,29.24,80182.51,1.8,0.02987,3e-05,4.56302]
[1778264170814,29.24,80180.74,1.8,0.02981,3e-05,4.55539]
[1778264172221,29.24,80176.76,1.8,0.02967,3e-05,4.538]
[1778264177087,29.24,80166.51,1.8,0.02933,3e-05,4.49355]
[1778264178112,29.24,80165.38,1.8,0.02928,3e-05,4.48797]
[1778264182645,29.24,80167.64,1.8,0.02936,3e-05,4.49855]
[1778264188548,29.23,80161.59,1.8,0.02913,3e-05,4.46851]
[1778264191467,29.23,80160.27,1.8,0.02908,3e-05,4.46158]
[1778264196604,29.23,80178.35,1.8,0.02968,3e-05,4.53806]
[1778264201639,29.23,80180.43,1.8,0.02975,3e-05,4.5477]
[1778264206675,29.23,80184.84,1.8,0.02991,3e-05,4.56752]
[1778264211713,29.23,80184.25,1.8,0.02989,3e-05,4.56524]
[1778264216751,29.23,80184.6,1.8,0.0299,3e-05,4.56711]
[1778264221805,29.23,80195.59,1.8,0.03029,3e-05,4.61621]
[1778264226840,29.23,80198.28,1.8,0.03038,3e-05,4.62809]
[1778264228300,29.23,80199.76,1.8,0.03043,3e-05,4.63467]
[1778264233889,29.23,80211.68,1.8,0.03084,4e-05,4.68754]
[1778264237597,29.23,80212.35,1.8,0.03086,4e-05,4.69006]
[1778264238100,29.23,80211.78,1.8,0.03084,4e-05,4.68733]
[1778264243959,29.23,80222.5,1.8,0.03122,4e-05,4.73485]
[1778264248995,29.23,80230.85,1.8,0.0315,4e-05,4.77159]
[1778264254030,29.22,80225.4,1.8,0.03128,4e-05,4.74246]
[1778264259065,29.22,80215.03,1.8,0.0309,4e-05,4.69435]
[1778264264103,29.22,80225.15,1.8,0.03125,4e-05,4.73904]
[1778264269138,29.22,80221.87,1.8,0.03113,4e-05,4.72286]
[1778264274173,29.22,80224.75,1.8,0.03122,4e-05,4.73482]
[1778264280011,29.21,80222.0,1.8,0.03111,4e-05,4.72149]
[1778264282955,29.21,80238.29,1.8,0.03169,4e-05,4.79451]
[1778264284701,29.21,80255.84,1.8,0.03232,4e-05,4.87458]
[1778264289278,29.21,80240.05,1.8,0.03173,4e-05,4.80018]
[1778264294313,29.21,80232.06,1.8,0.03143,4e-05,4.76213]
[1778264299369,29.2,80229.7,1.8,0.03134,4e-05,4.75015]
[1778264304424,29.2,80233.09,1.8,0.03145,4e-05,4.76468]
[1778264310441,29.2,80233.9,1.8,0.03147,4e-05,4.76664]
[1778264315476,29.2,80231.67,1.8,0.03136,4e-05,4.75242]
[1778264320511,29.19,80231.62,1.8,0.03135,4e-05,4.75095]
[1778264325546,29.19,80229.88,1.8,0.03128,4e-05,4.74205]
[1778264328797,29.19,80222.23,1.8,0.031,4e-05,4.70696]
[1778264332862,29.19,80217.26,1.8,0.0308,4e-05,4.68158]
[1778264338637,29.18,80224.59,1.8,0.03105,4e-05,4.71297]
[1778264342665,29.18,80240.67,1.8,0.03162,4e-05,4.78552]
[1778264346696,29.18,80257.82,1.8,0.03224,4e-05,4.86326]
[1778264351731,29.18,80259.04,1.8,0.03226,4e-05,4.86688]
[1778264356766,29.17,80261.02,1.8,0.03232,4e-05,4.87392]
[1778264361801,29.17,80260.77,1.8,0.03229,4e-05,4.87054]
[1778264366837,29.17,80265.82,1.8,0.03246,4e-05,4.89178]
[1778264371873,29.16,80264.59,1.8,0.03238,4e-05,4.88074]
[1778264376909,29.16,80261.49,1.8,0.03225,4e-05,4.86406]
[1778264381951,29.15,80250.71,1.8,0.03183,4e-05,4.81206]
[1778264384204,29.15,80243.48,1.8,0.03157,4e-05,4.77817]
[1778264386286,29.15,80235.04,1.8,0.03125,4e-05,4.7374]
[1778264386326,29.15,80235.04,1.8,0.03125,4e-05,4.7374]
[1778264387040,29.15,80235.04,1.8,0.03125,4e-05,4.7374]
[1778264393032,29.14,80242.05,1.8,0.03148,4e-05,4.76681]
[1778264398067,29.14,80242.02,1.8,0.03147,4e-05,4.76543]
[1778264403104,29.14,80241.77,1.8,0.03145,4e-05,4.76313]
[1778264408137,29.14,80254.2,1.8,0.03189,4e-05,4.81877]
[1778264412165,29.14,80238.83,1.8,0.03132,4e-05,4.74702]
[1778264412803,29.14,80238.83,1.8,0.03132,4e-05,4.74702]
[1778264413585,29.13,80238.83,1.8,0.03132,4e-05,4.74681]
[1778264418401,29.13,80233.13,1.8,0.03111,4e-05,4.72023]
[1778264424250,29.13,80226.95,1.8,0.03088,4e-05,4.6914]
[1778264429289,29.13,80232.93,1.8,0.03109,4e-05,4.71791]
[1778264434326,29.13,80233.04,1.8,0.03107,4e-05,4.71469]
[1778264439361,29.13,80235.74,1.8,0.03116,4e-05,4.7261]
[1778264444396,29.13,80235.63,1.8,0.03115,4e-05,4.7247]
[1778264449431,29.13,80240.04,1.8,0.0313,4e-05,4.74382]
[1778264454466,29.12,80243.87,1.8,0.03143,4e-05,4.7602]
[1778264460509,29.12,80242.9,1.8,0.03138,4e-05,4.75437]
[1778264461740,29.12,80242.9,1.8,0.03138,4e-05,4.75437]
[1778264467561,29.12,80261.12,1.8,0.03203,4e-05,4.83617]
[1778264472601,29.11,80267.42,1.8,0.03224,4e-05,4.86354]
[1778264477636,29.11,80264.8,1.8,0.03213,4e-05,4.84932]
[1778264482675,29.11,80257.54,1.8,0.03185,4e-05,4.8139]
[1778264487710,29.1,80259.14,1.8,0.03189,4e-05,4.81942]
[1778264492745,29.1,80260.03,1.8,0.0319,4e-05,4.81904]
[1778264497780,29.1,80271.51,1.8,0.0323,4e-05,4.87046]
[1778264502815,29.09,80272.28,1.8,0.03232,4e-05,4.87205]
[1778264507850,29.09,80268.46,1.8,0.03216,4e-05,4.85236]
[1778264512885,29.09,80268.45,1.8,0.03214,4e-05,4.85053]
[1778264517920,29.09,80270.47,1.8,0.0322,4e-05,4.85808]
[1778264522955,29.08,80267.42,1.8,0.03208,4e-05,4.84204]
[1778264527990,29.08,80266.37,1.8,0.03202,4e-05,4.83541]
[1778264532020,29.08,80281.98,1.8,0.03259,4e-05,4.90665]
[1778264537057,29.07,80286.19,1.8,0.03273,4e-05,4.92391]
[1778264542092,29.07,80280.45,1.8,0.0325,4e-05,4.89492]
[1778264547127,29.06,80277.44,1.8,0.03237,4e-05,4.87863]
[1778264552162,29.06,80272.39,1.8,0.03214,4e-05,4.85012]
[1778264558204,29.06,80273.01,1.8,0.03215,4e-05,4.85061]
[1778264563239,29.05,80274.18,1.8,0.03218,4e-05,4.85402]
[1778264568277,29.05,80279.59,1.8,0.03236,4e-05,4.87698]
[1778264573312,29.05,80278.02,1.8,0.03228,4e-05,4.86751]
[1778264578347,29.04,80280.22,1.8,0.03235,4e-05,4.87559]
[1778264583382,29.04,80277.54,1.8,0.03223,4e-05,4.86098]
[1778264588417,29.04,80269.13,1.8,0.0319,4e-05,4.81999]
[1778264592445,29.03,80246.66,1.8,0.03108,4e-05,4.71544]
[1778264594433,29.03,80244.95,1.8,0.03102,4e-05,4.70747]
[1778264599494,29.03,80240.93,1.8,0.03087,4e-05,4.6883]
[1778264604529,29.03,80242.6,1.8,0.03092,4e-05,4.69527]
[1778264609564,29.03,80240.83,1.8,0.03085,4e-05,4.68662]
[1778264613592,29.03,80223.48,1.8,0.03022,4e-05,4.60524]
[1778264618627,29.03,80217.4,1.8,0.03001,3e-05,4.57827]
[1778264623662,29.03,80208.64,1.8,0.02971,3e-05,4.53979]
[1778264628697,29.03,80216.23,1.8,0.02998,3e-05,4.57403]
[1778264634360,29.03,80229.19,1.8,0.03043,4e-05,4.63235]
[1778264636747,29.03,80249.8,1.8,0.03117,4e-05,4.72572]
[1778264642814,29.03,80251.53,1.8,0.03122,4e-05,4.73259]
[1778264647835,29.03,80261.1,1.8,0.03156,4e-05,4.77521]
[1778264652968,29.02,80264.7,1.8,0.03168,4e-05,4.79057]
[1778264658913,29.02,80266.71,1.8,0.03173,4e-05,4.79797]
[1778264663951,29.02,80267.37,1.8,0.03175,4e-05,4.79971]
[1778264668986,29.02,80267.34,1.8,0.03174,4e-05,4.79825]
[1778264674021,29.01,80265.34,1.8,0.03164,4e-05,4.78483]
[1778264679056,29.01,80269.41,1.8,0.03177,4e-05,4.8023]
[1778264684093,29.01,80280.14,1.8,0.03216,4e-05,4.85059]
[1778264689128,29.01,80272.02,1.8,0.03184,4e-05,4.8113]
[1778264694163,29.0,80272.21,1.8,0.03184,4e-05,4.8107]
[1778264699198,29.0,80272.12,1.8,0.03182,4e-05,4.80875]
[1778264704241,29.0,80282.58,1.8,0.03219,4e-05,4.85552]
[1778264709276,29.0,80286.72,1.8,0.03233,4e-05,4.87284]
[1778264714311,28.99,80273.25,1.8,0.03182,4e-05,4.80815]
[1778264719346,28.99,80271.71,1.8,0.03175,4e-05,4.79946]
[1778264724381,28.99,80270.91,1.8,0.03171,4e-05,4.79415]
[1778264729416,28.98,80267.35,1.8,0.03157,4e-05,4.77623]
[1778264734451,28.98,80262.57,1.8,0.03136,4e-05,4.74993]
[1778264739488,28.98,80265.74,1.8,0.03147,4e-05,4.76338]
[1778264744521,28.98,80273.39,1.8,0.03174,4e-05,4.79721]
[1778264749556,28.97,80276.52,1.8,0.03184,4e-05,4.81011]
[1778264754591,28.97,80276.77,1.8,0.03183,4e-05,4.80956]
[1778264759626,28.97,80276.69,1.8,0.03182,4e-05,4.80748]
[1778264764662,28.96,80282.11,1.8,0.032,4e-05,4.83083]
[1778264769697,28.96,80281.92,1.8,0.03198,4e-05,4.82808]
[1778264774732,28.96,80280.6,1.8,0.03192,4e-05,4.82009]
[1778264776937,28.96,80278.81,1.8,0.03185,4e-05,4.81142]
[1778264782094,28.96,80273.53,1.8,0.03164,4e-05,4.78534]
[1778264785743,28.95,80274.02,1.8,0.03165,4e-05,4.78633]
[1778264790844,28.95,80274.25,1.8,0.03164,4e-05,4.78546]
[1778264795879,28.95,80274.96,1.8,0.03164,4e-05,4.78424]
[1778264800914,28.94,80275.05,1.8,0.03163,4e-05,4.78304]
[1778264805949,28.94,80276.52,1.8,0.03167,4e-05,4.78823]
[1778264810985,28.94,80276.79,1.8,0.03166,4e-05,4.78787]
[1778264816020,28.94,80276.96,1.8,0.03166,4e-05,4.78706]
[1778264821056,28.93,80278.31,1.8,0.03169,4e-05,4.79146]
[1778264826091,28.93,80278.13,1.8,0.03167,4e-05,4.78914]
[1778264831126,28.93,80278.21,1.8,0.03167,4e-05,4.7881]
[1778264837219,28.93,80278.4,1.8,0.03167,4e-05,4.78842]
[1778264843210,28.92,80272.98,1.8,0.03145,4e-05,4.76081]
[1778264848245,28.92,80274.78,1.8,0.03151,4e-05,4.76797]
[1778264853280,28.92,80277.98,1.8,0.03159,4e-05,4.77855]
[1778264859322,28.92,80277.54,1.8,0.03157,4e-05,4.77496]
[1778264865364,28.91,80277.58,1.8,0.03156,4e-05,4.77368]
[1778264870401,28.91,80276.07,1.8,0.03149,4e-05,4.76554]
[1778264875435,28.91,80262.61,1.8,0.031,4e-05,4.70279]
[1778264880471,28.91,80263.11,1.8,0.03101,4e-05,4.70453]
[1778264885507,28.91,80278.62,1.8,0.03157,4e-05,4.77509]
[1778264890543,28.9,80277.95,1.8,0.03153,4e-05,4.77085]
[1778264895578,28.9,80278.92,1.8,0.03156,4e-05,4.77424]
[1778264900613,28.9,80270.03,1.8,0.03123,4e-05,4.73226]
[1778264905649,28.9,80265.27,1.8,0.03105,4e-05,4.70972]
[1778264910684,28.9,80259.18,1.8,0.03083,4e-05,4.68143]
[1778264915719,28.9,80259.14,1.8,0.03081,4e-05,4.67806]
[1778264918472,28.9,80259.0,1.8,0.0308,4e-05,4.67737]
[1778264922768,28.9,80242.7,1.8,0.03022,4e-05,4.60354]
[1778264927803,28.9,80242.55,1.8,0.03022,4e-05,4.60326]
[1778264932838,28.9,80240.27,1.8,0.03014,4e-05,4.59346]
[1778264937873,28.9,80239.84,1.8,0.03013,4e-05,4.59203]
[1778264942908,28.9,80238.63,1.8,0.0301,4e-05,4.5872]
[1778264947943,28.9,80240.69,1.8,0.03017,4e-05,4.59696]
[1778264952984,28.9,80256.54,1.8,0.03074,4e-05,4.66888]
[1778264954330,28.9,80256.54,1.8,0.03074,4e-05,4.66888]
[1778264954740,28.9,80256.65,1.8,0.03074,4e-05,4.66931]
[1778264960090,28.9,80257.42,1.8,0.03076,4e-05,4.67262]
[1778264965123,28.9,80257.21,1.8,0.03076,4e-05,4.67144]
[1778264970158,28.9,80257.89,1.8,0.03078,4e-05,4.6743]
[1778264975193,28.9,80255.42,1.8,0.03067,4e-05,4.66001]
[1778264980228,28.9,80255.6,1.8,0.03068,4e-05,4.66068]
[1778264985238,28.9,80251.81,1.8,0.03054,4e-05,4.64335]
[1778264990298,28.9,80250.36,1.8,0.03049,4e-05,4.63668]
[1778264995335,28.9,80230.16,1.8,0.02978,3e-05,4.54598]
[1778265000374,28.9,80228.5,1.8,0.02973,3e-05,4.53916]
[1778265005410,28.9,80218.14,1.8,0.02938,3e-05,4.49424]
[1778265010445,28.91,80226.05,1.8,0.02966,3e-05,4.53024]
[1778265015483,28.91,80228.42,1.8,0.02974,3e-05,4.54155]
[1778265020516,28.91,80230.47,1.8,0.02982,3e-05,4.55138]
[1778265025553,28.91,80235.6,1.8,0.03,4e-05,4.57492]
[1778265030586,28.91,80234.88,1.8,0.02998,3e-05,4.57214]
[1778265035622,28.91,80237.79,1.8,0.03007,4e-05,4.58288]
[1778265040657,28.91,80237.76,1.8,0.03007,4e-05,4.58316]
[1778265045692,28.91,80243.0,1.8,0.03026,4e-05,4.60706]
[1778265050727,28.91,80244.11,1.8,0.0303,4e-05,4.61229]
[1778265055762,28.91,80242.79,1.8,0.03026,4e-05,4.60656]
[1778265060797,28.91,80242.71,1.8,0.03026,4e-05,4.60643]
[1778265065832,28.91,80242.34,1.8,0.03024,4e-05,4.60502]
[1778265070867,28.91,80244.55,1.8,0.03032,4e-05,4.61519]
[1778265075903,28.91,80242.5,1.8,0.03025,4e-05,4.60616]
[1778265080938,28.91,80243.19,1.8,0.03028,4e-05,4.60948]
[1778265085973,28.92,80243.17,1.8,0.03028,4e-05,4.60954]
[1778265091008,28.92,80245.74,1.8,0.03035,4e-05,4.61834]
[1778265096043,28.92,80238.51,1.8,0.0301,4e-05,4.58597]
[1778265101078,28.92,80229.05,1.8,0.02977,3e-05,4.54402]
[1778265106114,28.92,80223.88,1.8,0.0296,3e-05,4.52169]
[1778265112155,28.92,80217.59,1.8,0.02939,3e-05,4.49492]
[1778265117190,28.92,80218.18,1.8,0.02942,3e-05,4.49845]
[1778265122225,28.92,80219.52,1.8,0.02947,3e-05,4.50524]
[1778265127260,28.92,80219.03,1.8,0.02946,3e-05,4.50381]
[1778265132295,28.93,80218.57,1.8,0.02945,3e-05,4.50252]
[1778265137331,28.93,80227.73,1.8,0.02977,3e-05,4.54397]
[1778265142369,28.93,80236.85,1.8,0.03009,4e-05,4.58507]
[1778265147406,28.93,80234.42,1.8,0.03001,4e-05,4.57428]
[1778265152441,28.93,80237.56,1.8,0.0301,4e-05,4.58574]
[1778265157478,28.93,80244.92,1.8,0.03036,4e-05,4.61908]
[1778265162513,28.93,80244.64,1.8,0.03035,4e-05,4.61775]
[1778265167548,28.93,80246.45,1.8,0.03042,4e-05,4.62586]
[1778265172583,28.93,80250.09,1.8,0.03055,4e-05,4.6422]
[1778265177619,28.93,80253.79,1.8,0.03068,4e-05,4.65868]
[1778265182654,28.93,80255.43,1.8,0.03073,4e-05,4.66583]
[1778265187689,28.93,80256.92,1.8,0.03078,4e-05,4.67229]
[1778265192727,28.93,80265.96,1.8,0.0311,4e-05,4.71323]
[1778265196797,28.92,80273.15,1.8,0.03136,4e-05,4.74578]
[1778265202081,28.92,80271.51,1.8,0.03129,4e-05,4.73715]
[1778265202954,28.92,80271.51,1.8,0.03129,4e-05,4.73715]
[1778265208840,28.92,80270.22,1.8,0.03124,4e-05,4.73011]
[1778265213875,28.92,80268.73,1.8,0.03116,4e-05,4.71957]
[1778265218910,28.92,80268.58,1.8,0.03115,4e-05,4.71808]
[1778265219242,28.92,80268.58,1.8,0.03115,4e-05,4.71808]
[1778265219682,28.92,80268.58,1.8,0.03115,4e-05,4.71808]
[1778265228980,28.92,80269.68,1.8,0.03117,4e-05,4.7215]
[1778265234015,28.91,80269.7,1.8,0.03117,4e-05,4.72082]
[1778265239065,28.91,80278.65,1.8,0.03148,4e-05,4.76101]
[1778265244102,28.91,80275.26,1.8,0.03135,4e-05,4.74433]
[1778265249637,28.91,80275.01,1.8,0.03134,4e-05,4.74246]
[1778265255450,28.91,80271.69,1.8,0.03121,4e-05,4.72632]
[1778265261221,28.91,80253.92,1.8,0.03057,4e-05,4.64453]
[1778265266670,28.91,80253.73,1.8,0.03056,4e-05,4.64359]
[1778265272298,28.91,80253.01,1.8,0.03052,4e-05,4.6373]
[1778265279347,28.91,80253.03,1.8,0.03052,4e-05,4.63723]
[1778265285389,28.91,80252.95,1.8,0.03051,4e-05,4.63671]
[1778265290424,28.91,80250.42,1.8,0.03042,4e-05,4.62516]
[1778265295459,28.91,80235.47,1.8,0.0299,3e-05,4.5583]
[1778265300690,28.91,80234.45,1.8,0.02987,3e-05,4.55422]
[1778265306536,28.91,80227.42,1.8,0.02963,3e-05,4.52398]
[1778265311571,28.91,80227.1,1.8,0.02963,3e-05,4.52339]
[1778265316606,28.91,80227.0,1.8,0.02963,3e-05,4.52375]
[1778265321643,28.91,80218.63,1.8,0.02935,3e-05,4.48748]
[1778265326678,28.92,80224.46,1.8,0.02956,3e-05,4.51444]
[1778265331713,28.92,80230.69,1.8,0.02976,3e-05,4.54013]
[1778265336748,28.92,80233.46,1.8,0.02986,3e-05,4.55311]
[1778265341783,28.92,80235.82,1.8,0.02995,3e-05,4.56411]
[1778265346818,28.92,80238.51,1.8,0.03005,4e-05,4.57655]
[1778265351885,28.92,80237.2,1.8,0.03,4e-05,4.57095]
[1778265357896,28.92,80233.71,1.8,0.02988,3e-05,4.55594]
[1778265362931,28.92,80232.89,1.8,0.02986,3e-05,4.55282]
[1778265367966,28.92,80222.26,1.8,0.0295,3e-05,4.50621]
[1778265374009,28.93,80215.94,1.8,0.02929,3e-05,4.47947]
[1778265379045,28.93,80207.53,1.8,0.02901,3e-05,4.44375]
[1778265385087,28.93,80207.21,1.8,0.02902,3e-05,4.44424]
[1778265390122,28.93,80204.58,1.8,0.02894,3e-05,4.43441]
[1778265395218,28.94,80204.56,1.8,0.02894,3e-05,4.43332]
[1778265401205,28.94,80205.31,1.8,0.02898,3e-05,4.43879]
[1778265406240,28.94,80204.38,1.8,0.02896,3e-05,4.43646]
[1778265411275,28.95,80204.29,1.8,0.02897,3e-05,4.43785]
[1778265416310,28.95,80204.34,1.8,0.02899,3e-05,4.43984]
[1778265421345,28.95,80204.07,1.8,0.02899,3e-05,4.44036]
[1778265426380,28.96,80205.71,1.8,0.02906,3e-05,4.44923]
[1778265431415,28.96,80200.94,1.8,0.02891,3e-05,4.42997]
[1778265436450,28.96,80200.66,1.8,0.02892,3e-05,4.43047]
[1778265441485,28.97,80190.93,1.8,0.0286,3e-05,4.38981]
[1778265446520,28.97,80182.59,1.8,0.02834,3e-05,4.35578]
[1778265451556,28.97,80182.08,1.8,0.02832,3e-05,4.3533]
[1778265456595,28.98,80178.27,1.8,0.02822,3e-05,4.33932]
[1778265460707,28.98,80178.03,1.8,0.02822,3e-05,4.33984]
[1778265462713,28.98,80170.06,1.8,0.02796,3e-05,4.30662]
[1778265463580,28.99,80167.63,1.8,0.02789,3e-05,4.29734]
[1778265464393,28.99,80167.66,1.8,0.02789,3e-05,4.29747]
[1778265465120,28.99,80167.66,1.8,0.02789,3e-05,4.29747]
[1778265473714,28.99,80166.69,1.8,0.0279,3e-05,4.29838]
[1778265478749,29.0,80166.54,1.8,0.02792,3e-05,4.30063]
[1778265480244,29.0,80166.54,1.8,0.02792,3e-05,4.30063]
[1778265483899,29.0,80163.41,1.8,0.02782,3e-05,4.28794]
[1778265487265,29.0,80168.62,1.8,0.02799,3e-05,4.31041]
[1778265487955,29.0,80168.22,1.8,0.02799,3e-05,4.30925]
[1778265489483,29.0,80163.14,1.8,0.02782,3e-05,4.28783]
[1778265494861,29.0,80160.59,1.8,0.02773,3e-05,4.27634]
[1778265497570,29.0,80164.97,1.8,0.02787,3e-05,4.29466]
[1778265500693,29.0,80167.3,1.8,0.02796,3e-05,4.30637]
[1778265502200,29.01,80165.65,1.8,0.02791,3e-05,4.29988]
[1778265507954,29.01,80171.62,1.8,0.02813,3e-05,4.32861]
[1778265515006,29.02,80171.5,1.8,0.02814,3e-05,4.32907]
[1778265517849,29.02,80171.43,1.8,0.02815,3e-05,4.32983]
[1778265520048,29.02,80167.31,1.8,0.02801,3e-05,4.31241]
[1778265526088,29.03,80165.18,1.8,0.02797,3e-05,4.30653]
[1778265531124,29.03,80165.34,1.8,0.028,3e-05,4.31009]
[1778265536159,29.04,80165.05,1.8,0.02801,3e-05,4.31171]
[1778265541194,29.04,80167.03,1.8,0.0281,3e-05,4.32299]
[1778265546229,29.05,80167.19,1.8,0.02812,3e-05,4.32644]
[1778265551264,29.05,80168.45,1.8,0.02819,3e-05,4.33457]
[1778265557307,29.06,80171.24,1.8,0.0283,3e-05,4.34971]
[1778265563348,29.06,80177.03,1.8,0.02852,3e-05,4.37762]
[1778265568383,29.07,80177.48,1.8,0.02855,3e-05,4.38186]
[1778265574248,29.07,80176.65,1.8,0.02852,3e-05,4.37736]
[1778265576344,29.07,80196.13,1.8,0.02919,3e-05,4.46386]
[1778265581851,29.08,80201.62,1.8,0.02939,3e-05,4.48903]
[1778265582105,29.08,80201.62,1.8,0.02939,3e-05,4.48903]
[1778265584276,29.08,80196.47,1.8,0.02922,3e-05,4.46694]
[1778265589530,29.08,80196.45,1.8,0.02922,3e-05,4.4673]
[1778265594565,29.08,80197.13,1.8,0.02926,3e-05,4.4717]
[1778265599600,29.08,80207.61,1.8,0.02962,3e-05,4.51914]
[1778265604636,29.08,80205.64,1.8,0.02956,3e-05,4.5114]
[1778265610678,29.09,80205.12,1.8,0.02956,3e-05,4.51028]
[1778265615713,29.09,80199.83,1.8,0.02938,3e-05,4.48802]
[1778265620748,29.09,80200.41,1.8,0.02941,3e-05,4.49172]
[1778265625783,29.09,80196.68,1.8,0.02929,3e-05,4.47658]
[1778265630269,29.09,80188.64,1.8,0.02903,3e-05,4.44216]
[1778265630964,29.09,80180.88,1.8,0.02877,3e-05,4.40906]
[1778265631854,29.09,80174.23,1.8,0.02853,3e-05,4.37703]
[1778265632762,29.09,80173.23,1.8,0.02849,3e-05,4.37271]
[1778265638877,29.1,80168.35,1.8,0.02836,3e-05,4.35485]
[1778265644213,29.1,80171.21,1.8,0.02846,3e-05,4.36903]
[1778265649955,29.11,80170.6,1.8,0.02847,3e-05,4.36954]
[1778265654991,29.11,80164.35,1.8,0.02828,3e-05,4.34496]
[1778265660031,29.12,80164.39,1.8,0.0283,3e-05,4.34751]
[1778265665067,29.12,80159.79,1.8,0.02817,3e-05,4.3306]
[1778265670103,29.13,80152.24,1.8,0.02794,3e-05,4.30083]
[1778265675139,29.13,80161.61,1.8,0.02827,3e-05,4.34331]
[1778265678401,29.13,80157.71,1.8,0.02815,3e-05,4.32747]
[1778265684202,29.13,80153.4,1.8,0.02799,3e-05,4.30757]
[1778265685287,29.13,80153.4,1.8,0.02799,3e-05,4.30757]
[1778265686993,29.13,80152.06,1.8,0.02795,3e-05,4.302]
[1778265691164,29.13,80142.16,1.8,0.02762,3e-05,4.25961]
[1778265691374,29.13,80142.16,1.8,0.02762,3e-05,4.25961]
[1778265697294,29.13,80133.34,1.8,0.02731,3e-05,4.21805]
[1778265702330,29.12,80136.45,1.8,0.0274,3e-05,4.23012]
[1778265707365,29.12,80126.43,1.8,0.02707,3e-05,4.18694]
[1778265712400,29.12,80122.99,1.8,0.02695,3e-05,4.17187]
[1778265717435,29.12,80107.43,1.8,0.02646,3e-05,4.10708]
[1778265722471,29.12,80110.95,1.8,0.02657,3e-05,4.12177]
[1778265727505,29.12,80111.21,1.8,0.02658,3e-05,4.12293]
[1778265732540,29.12,80108.48,1.8,0.0265,3e-05,4.11181]
[1778265737575,29.12,80118.15,1.8,0.0268,3e-05,4.15204]
[1778265740596,29.12,80133.84,1.8,0.0273,3e-05,4.21746]
[1778265745631,29.12,80141.14,1.8,0.02753,3e-05,4.24737]
[1778265750666,29.12,80140.02,1.8,0.02749,3e-05,4.24165]
[1778265755701,29.12,80150.83,1.8,0.02781,3e-05,4.28351]
[1778265759444,29.12,80150.87,1.8,0.02781,3e-05,4.28309]
[1778265763927,29.12,80150.97,1.8,0.02782,3e-05,4.28441]
[1778265766524,29.12,80149.06,1.8,0.02776,3e-05,4.27648]
[1778265768201,29.12,80149.62,1.8,0.02777,3e-05,4.27827]
[1778265768835,29.12,80158.58,1.8,0.02808,3e-05,4.31743]
[1778265774834,29.12,80162.18,1.8,0.02821,3e-05,4.33539]
[1778265780294,29.13,80165.98,1.8,0.02835,3e-05,4.35343]
[1778265785912,29.13,80170.08,1.8,0.02851,3e-05,4.37383]
[1778265790947,29.13,80169.22,1.8,0.0285,3e-05,4.37207]
[1778265795982,29.14,80168.85,1.8,0.0285,3e-05,4.37248]
[1778265801022,29.14,80174.05,1.8,0.02869,3e-05,4.39701]
[1778265806057,29.14,80175.02,1.8,0.02874,3e-05,4.40307]
[1778265811092,29.15,80173.68,1.8,0.02869,3e-05,4.3963]
[1778265816127,29.15,80176.16,1.8,0.02879,3e-05,4.40887]
[1778265821163,29.15,80179.48,1.8,0.02891,3e-05,4.42501]
[1778265826202,29.16,80177.46,1.8,0.02886,3e-05,4.41825]
[1778265831237,29.16,80171.21,1.8,0.02867,3e-05,4.39289]
[1778265837280,29.17,80165.68,1.8,0.0285,3e-05,4.37151]
[1778265842316,29.17,80165.01,1.8,0.0285,3e-05,4.37077]
[1778265847351,29.17,80168.5,1.8,0.02863,3e-05,4.38784]
[1778265852386,29.18,80168.25,1.8,0.02863,3e-05,4.3887]
[1778265857421,29.18,80164.55,1.8,0.02853,3e-05,4.37474]
[1778265862456,29.18,80164.37,1.8,0.02854,3e-05,4.37603]
[1778265867491,29.19,80164.28,1.8,0.02855,3e-05,4.37769]
[1778265872526,29.19,80165.18,1.8,0.02858,3e-05,4.38081]
[1778265877562,29.2,80163.12,1.8,0.02853,3e-05,4.37394]
[1778265882597,29.2,80157.97,1.8,0.02837,3e-05,4.35396]
[1778265887632,29.2,80158.64,1.8,0.02841,3e-05,4.35903]
[1778265892667,29.21,80154.76,1.8,0.0283,3e-05,4.3446]
[1778265897702,29.21,80152.15,1.8,0.02823,3e-05,4.33566]
[1778265902737,29.22,80151.67,1.8,0.02823,3e-05,4.3359]
[1778265907777,29.22,80156.13,1.8,0.0284,3e-05,4.35711]
[1778265912812,29.22,80157.99,1.8,0.02847,3e-05,4.36709]
[1778265917847,29.23,80156.02,1.8,0.02842,3e-05,4.36054]
[1778265922882,29.23,80158.73,1.8,0.02853,3e-05,4.37406]
[1778265927917,29.23,80161.42,1.8,0.02863,3e-05,4.38746]
[1778265932952,29.24,80164.15,1.8,0.02872,3e-05,4.39809]
[1778265937988,29.24,80176.09,1.8,0.02913,3e-05,4.4515]
[1778265943025,29.24,80178.64,1.8,0.02923,3e-05,4.46386]
[1778265948060,29.24,80181.31,1.8,0.02933,3e-05,4.4766]
[1778265953095,29.25,80180.16,1.8,0.0293,3e-05,4.47266]
[1778265958130,29.25,80179.01,1.8,0.02927,3e-05,4.46876]
[1778265963165,29.25,80180.84,1.8,0.02934,3e-05,4.47786]
[1778265968200,29.25,80185.77,1.8,0.02952,3e-05,4.50045]
[1778265973235,29.25,80185.79,1.8,0.02952,3e-05,4.50153]
[1778265978270,29.25,80185.66,1.8,0.02953,3e-05,4.50198]
[1778265983305,29.26,80186.44,1.8,0.02956,3e-05,4.50646]
[1778265989347,29.26,80187.27,1.8,0.0296,3e-05,4.51135]
[1778265994383,29.26,80187.15,1.8,0.02959,3e-05,4.50925]
[1778265999422,29.26,80189.68,1.8,0.02968,3e-05,4.52138]
[1778266004457,29.26,80186.56,1.8,0.02959,3e-05,4.50863]
[1778266009492,29.27,80183.37,1.8,0.02949,3e-05,4.49579]
[1778266014527,29.27,80182.45,1.8,0.02946,3e-05,4.49297]
[1778266019562,29.27,80184.75,1.8,0.02955,3e-05,4.50423]
[1778266024597,29.27,80188.46,1.8,0.02969,3e-05,4.52157]
[1778266029632,29.27,80189.24,1.8,0.02972,3e-05,4.52592]
[1778266033660,29.28,80173.83,1.8,0.0292,3e-05,4.45931]
[1778266038695,29.28,80165.95,1.8,0.02895,3e-05,4.42664]
[1778266043730,29.28,80163.78,1.8,0.02889,3e-05,4.41901]
[1778266048765,29.29,80162.68,1.8,0.02887,3e-05,4.41598]
[1778266053800,29.29,80152.06,1.8,0.02851,3e-05,4.36916]
[1778266058835,29.29,80144.13,1.8,0.02826,3e-05,4.33746]
[1778266063871,29.3,80146.78,1.8,0.02837,3e-05,4.35089]
[1778266068905,29.3,80146.74,1.8,0.02838,3e-05,4.35264]
[1778266073940,29.3,80150.16,1.8,0.02851,3e-05,4.3691]
[1778266079061,29.31,80146.11,1.8,0.02838,3e-05,4.35309]
[1778266085677,29.31,80142.44,1.8,0.02828,3e-05,4.33963]
[1778266091065,29.31,80134.12,1.8,0.02803,3e-05,4.30692]
[1778266096100,29.32,80132.84,1.8,0.028,3e-05,4.30356]
[1778266101135,29.32,80131.2,1.8,0.02796,3e-05,4.29874]
[1778266106170,29.33,80133.7,1.8,0.02806,3e-05,4.31148]
[1778266111205,29.33,80132.69,1.8,0.02803,3e-05,4.30655]
[1778266116240,29.33,80135.48,1.8,0.02814,3e-05,4.32048]
[1778266121275,29.34,80134.41,1.8,0.02812,3e-05,4.31795]
[1778266126310,29.34,80131.42,1.8,0.02804,3e-05,4.30734]
[1778266131345,29.35,80128.97,1.8,0.02797,3e-05,4.29904]
[1778266136381,29.35,80129.27,1.8,0.028,3e-05,4.30247]
[1778266141423,29.35,80139.29,1.8,0.02834,3e-05,4.34717]
[1778266146458,29.36,80143.05,1.8,0.02848,3e-05,4.36496]
[1778266151869,29.36,80139.92,1.8,0.02839,3e-05,4.35287]
[1778266153510,29.36,80165.19,1.8,0.02924,3e-05,4.4628]
[1778266158545,29.36,80166.75,1.8,0.0293,3e-05,4.47048]
[1778266163580,29.36,80165.91,1.8,0.02928,3e-05,4.46782]
[1778266168615,29.37,80159.87,1.8,0.02909,3e-05,4.44259]
[1778266173650,29.37,80159.04,1.8,0.02905,3e-05,4.43734]
[1778266178686,29.37,80153.34,1.8,0.02887,3e-05,4.41403]
[1778266183721,29.37,80149.11,1.8,0.02874,3e-05,4.39714]
[1778266188756,29.38,80150.85,1.8,0.02881,3e-05,4.406]
[1778266193791,29.38,80151.28,1.8,0.02883,3e-05,4.4091]
[1778266198826,29.38,80156.5,1.8,0.02901,3e-05,4.43276]
[1778266202854,29.38,80175.82,1.8,0.02967,3e-05,4.51748]
[1778266207889,29.38,80174.42,1.8,0.02963,3e-05,4.51169]
[1778266212924,29.38,80177.37,1.8,0.02973,3e-05,4.52511]
[1778266217959,29.38,80177.2,1.8,0.02973,3e-05,4.52479]
[1778266222994,29.38,80171.82,1.8,0.02955,3e-05,4.50175]
[1778266228030,29.39,80177.52,1.8,0.02975,3e-05,4.52742]
[1778266233066,29.39,80177.86,1.8,0.02975,3e-05,4.52664]
[1778266237047,29.39,80204.09,1.8,0.03066,4e-05,4.64308]
[1778266237445,29.39,80204.09,1.8,0.03066,4e-05,4.64308]
[1778266239965,29.39,80222.19,1.8,0.03131,4e-05,4.7243]
[1778266247227,29.38,80237.77,1.8,0.03185,4e-05,4.79308]
[1778266247576,29.38,80237.77,1.8,0.03185,4e-05,4.79308]
[1778266249555,29.38,80243.01,1.8,0.03203,4e-05,4.81633]
[1778266255222,29.38,80244.88,1.8,0.03208,4e-05,4.82227]
[1778266260257,29.37,80245.39,1.8,0.03208,4e-05,4.82251]
[1778266265407,29.37,80245.69,1.8,0.03208,4e-05,4.82196]
[1778266270443,29.37,80239.94,1.8,0.03185,4e-05,4.79363]
[1778266275477,29.36,80231.2,1.8,0.03152,4e-05,4.75213]
[1778266280512,29.36,80246.67,1.8,0.03207,4e-05,4.82137]
[1778266285547,29.36,80251.15,1.8,0.03222,4e-05,4.83995]
[1778266290582,29.35,80243.69,1.8,0.03193,4e-05,4.80363]
[1778266295617,29.35,80243.38,1.8,0.03189,4e-05,4.79751]
[1778266300652,29.35,80245.81,1.8,0.03196,4e-05,4.80689]
[1778266305687,29.34,80245.26,1.8,0.03193,4e-05,4.80259]
[1778266310722,29.34,80245.34,1.8,0.03191,4e-05,4.80086]
[1778266315758,29.34,80242.49,1.8,0.0318,4e-05,4.78607]
[1778266320767,29.34,80230.47,1.8,0.03135,4e-05,4.73017]
[1778266321896,29.34,80223.11,1.8,0.03109,4e-05,4.69663]
[1778266322246,29.33,80220.3,1.8,0.03099,4e-05,4.68378]
[1778266327843,29.33,80219.86,1.8,0.03096,4e-05,4.6808]
[1778266332878,29.33,80204.93,1.8,0.03043,4e-05,4.6133]
[1778266336906,29.33,80184.82,1.8,0.02973,3e-05,4.52416]
[1778266341941,29.33,80177.75,1.8,0.0295,3e-05,4.49388]
[1778266346976,29.33,80178.58,1.8,0.02953,3e-05,4.49835]
[1778266353018,29.34,80184.46,1.8,0.02972,3e-05,4.52219]
[1778266358053,29.34,80181.38,1.8,0.02962,3e-05,4.50944]
[1778266363088,29.34,80181.59,1.8,0.02964,3e-05,4.51127]
[1778266363566,29.34,80181.59,1.8,0.02964,3e-05,4.51127]
[1778266369130,29.34,80178.56,1.8,0.02954,3e-05,4.49913]
[1778266374165,29.34,80172.87,1.8,0.02936,3e-05,4.47546]
[1778266379200,29.35,80174.22,1.8,0.02941,3e-05,4.48263]
[1778266384500,29.35,80177.57,1.8,0.02954,3e-05,4.4982]
[1778266390278,29.35,80182.33,1.8,0.02971,3e-05,4.52024]
[1778266395313,29.35,80183.04,1.8,0.02974,3e-05,4.52428]
[1778266400348,29.35,80174.55,1.8,0.02946,3e-05,4.48816]
[1778266405383,29.36,80172.89,1.8,0.02941,3e-05,4.4821]
[1778266410418,29.36,80185.16,1.8,0.02984,3e-05,4.53696]
[1778266415453,29.36,80192.11,1.8,0.03007,3e-05,4.5655]
[1778266420488,29.36,80190.6,1.8,0.03002,3e-05,4.55927]
[1778266425523,29.36,80192.49,1.8,0.03009,3e-05,4.56808]
[1778266430558,29.36,80193.1,1.8,0.03011,3e-05,4.5712]
[1778266435593,29.36,80195.12,1.8,0.03019,3e-05,4.58057]
[1778266440628,29.36,80193.97,1.8,0.03015,3e-05,4.57577]
[1778266445663,29.36,80189.58,1.8,0.03,3e-05,4.55671]
[1778266450698,29.36,80189.73,1.8,0.03001,3e-05,4.55783]
[1778266455733,29.36,80188.89,1.8,0.02998,3e-05,4.55463]
[1778266460768,29.37,80189.48,1.8,0.03001,3e-05,4.55783]
[1778266465803,29.37,80187.75,1.8,0.02995,3e-05,4.55074]
[1778266470838,29.37,80190.14,1.8,0.03004,3e-05,4.56189]
[1778266475873,29.37,80191.93,1.8,0.03009,3e-05,4.56757]
[1778266480908,29.37,80172.87,1.8,0.02944,3e-05,4.48451]
[1778266484936,29.37,80156.05,1.8,0.02888,3e-05,4.41257]
[1778266489971,29.38,80153.64,1.8,0.02881,3e-05,4.40396]
[1778266495008,29.38,80165.47,1.8,0.02922,3e-05,4.4567]
[1778266500044,29.38,80162.11,1.8,0.02912,3e-05,4.44351]
[1778266505079,29.38,80162.9,1.8,0.02916,3e-05,4.44822]
[1778266510118,29.39,80150.11,1.8,0.02874,3e-05,4.39427]
[1778266515154,29.39,80150.68,1.8,0.02877,3e-05,4.39829]
[1778266520189,29.39,80142.26,1.8,0.0285,3e-05,4.3637]
[1778266525224,29.39,80141.46,1.8,0.02849,3e-05,4.36203]
[1778266530259,29.4,80135.42,1.8,0.0283,3e-05,4.33795]
[1778266535294,29.4,80134.21,1.8,0.02826,3e-05,4.33187]
[1778266540329,29.4,80123.61,1.8,0.02793,3e-05,4.28889]
[1778266545364,29.41,80121.97,1.8,0.02789,3e-05,4.28419]
[1778266545469,29.41,80121.97,1.8,0.02789,3e-05,4.28419]
[1778266551407,29.41,80117.01,1.8,0.02772,3e-05,4.26152]
[1778266557407,29.4,80119.74,1.8,0.0278,3e-05,4.27187]
[1778266562484,29.41,80121.05,1.8,0.02785,3e-05,4.27934]
[1778266567519,29.41,80132.35,1.8,0.02824,3e-05,4.32968]
[1778266572554,29.41,80136.65,1.8,0.0284,3e-05,4.34997]
[1778266577589,29.42,80141.04,1.8,0.02856,3e-05,4.37064]
[1778266583631,29.42,80140.42,1.8,0.02856,3e-05,4.37016]
[1778266588666,29.43,80145.11,1.8,0.02873,3e-05,4.39203]
[1778266593701,29.43,80148.44,1.8,0.02883,3e-05,4.4051]
[1778266598736,29.43,80149.13,1.8,0.02887,3e-05,4.40956]
[1778266603771,29.43,80150.5,1.8,0.02892,3e-05,4.41686]
[1778266608806,29.44,80150.85,1.8,0.02895,3e-05,4.41975]
[1778266613841,29.44,80149.91,1.8,0.02893,3e-05,4.41707]
[1778266618876,29.44,80147.3,1.8,0.02885,3e-05,4.40726]
[1778266623911,29.44,80146.97,1.8,0.02885,3e-05,4.4073]
[1778266628946,29.45,80134.57,1.8,0.02845,3e-05,4.35574]
[1778266633981,29.45,80133.9,1.8,0.02844,3e-05,4.35469]
[1778266639016,29.45,80133.55,1.8,0.02845,3e-05,4.35502]
[1778266644052,29.46,80133.53,1.8,0.02846,3e-05,4.35712]
[1778266649087,29.46,80134.59,1.8,0.02851,3e-05,4.36342]
[1778266654122,29.46,80133.52,1.8,0.02847,3e-05,4.35784]
[1778266659157,29.47,80138.21,1.8,0.02864,3e-05,4.37958]
[1778266664192,29.47,80137.35,1.8,0.02863,3e-05,4.37745]
[1778266669227,29.47,80136.5,1.8,0.02861,3e-05,4.37536]
[1778266674262,29.48,80133.4,1.8,0.02852,3e-05,4.36364]
[1778266679300,29.48,80127.86,1.8,0.02835,3e-05,4.34173]
[1778266684336,29.48,80131.77,1.8,0.02849,3e-05,4.36008]
[1778266689371,29.49,80131.69,1.8,0.0285,3e-05,4.36132]
[1778266695413,29.49,80131.2,1.8,0.0285,3e-05,4.36111]
[1778266701455,29.49,80131.35,1.8,0.02852,3e-05,4.36363]
[1778266706490,29.49,80130.91,1.8,0.02852,3e-05,4.36327]
[1778266711528,29.5,80132.57,1.8,0.02857,3e-05,4.36903]
[1778266716563,29.5,80138.16,1.8,0.02876,3e-05,4.39439]
[1778266721598,29.5,80138.75,1.8,0.02879,3e-05,4.39816]
[1778266726969,29.5,80138.79,1.8,0.0288,3e-05,4.39932]
[1778266732677,29.51,80148.14,1.8,0.02913,3e-05,4.44096]
[1778266737710,29.51,80145.07,1.8,0.02903,3e-05,4.42859]
[1778266742745,29.51,80137.56,1.8,0.02879,3e-05,4.3974]
[1778266747780,29.51,80138.06,1.8,0.02881,3e-05,4.40069]
[1778266752815,29.51,80140.43,1.8,0.0289,3e-05,4.41196]
[1778266757850,29.52,80139.28,1.8,0.02887,3e-05,4.40802]
[1778266760871,29.52,80120.38,1.8,0.02825,3e-05,4.32814]
[1778266765906,29.52,80111.13,1.8,0.02796,3e-05,4.291]
[1778266770941,29.53,80110.8,1.8,0.02797,3e-05,4.2917]
[1778266775976,29.53,80111.1,1.8,0.02798,3e-05,4.29234]
[1778266781012,29.53,80109.06,1.8,0.02793,3e-05,4.28599]
[1778266786047,29.54,80099.94,1.8,0.02765,3e-05,4.25005]
[1778266791083,29.54,80090.07,1.8,0.02736,3e-05,4.21152]
[1778266792132,29.54,80090.07,1.8,0.02736,3e-05,4.21152]
[1778266798310,29.54,80080.32,1.8,0.02705,3e-05,4.17165]
[1778266804565,29.54,80070.08,1.8,0.02672,3e-05,4.12877]
[1778266806545,29.54,80048.9,1.8,0.02606,3e-05,4.04249]
[1778266812237,29.54,80044.66,1.8,0.02593,3e-05,4.02574]
[1778266817272,29.54,80042.61,1.8,0.02588,3e-05,4.01796]
[1778266822307,29.54,80033.29,1.8,0.0256,3e-05,3.98107]
[1778266827342,29.54,80043.68,1.8,0.02592,3e-05,4.02341]
[1778266832383,29.55,80030.28,1.8,0.0255,3e-05,3.96758]
[1778266837419,29.55,80020.41,1.8,0.02521,3e-05,3.92955]
[1778266842453,29.55,80027.96,1.8,0.02545,3e-05,3.96065]
[1778266847488,29.55,80031.13,1.8,0.02555,3e-05,3.97418]
[1778266852523,29.55,80031.44,1.8,0.02556,3e-05,3.97638]
[1778266855544,29.55,80050.46,1.8,0.02615,3e-05,4.05312]
[1778266857864,29.55,80057.48,1.8,0.02637,3e-05,4.0816]
[1778266860725,29.56,80061.4,1.8,0.02651,3e-05,4.09993]
[1778266860728,29.56,80061.4,1.8,0.02651,3e-05,4.09993]
[1778266860776,29.56,80061.4,1.8,0.02651,3e-05,4.09993]
[1778266866622,29.56,80056.56,1.8,0.02636,3e-05,4.08034]
[1778266870179,29.56,80060.36,1.8,0.02647,3e-05,4.09583]
[1778266875255,29.57,80057.68,1.8,0.02642,3e-05,4.08814]
[1778266876204,29.57,80056.61,1.8,0.02639,3e-05,4.08461]
[1778266877039,29.57,80057.52,1.8,0.02642,3e-05,4.08832]
[1778266882736,29.57,80044.77,1.8,0.02603,3e-05,4.03713]
[1778266887771,29.57,80036.52,1.8,0.02578,3e-05,4.00454]
[1778266892806,29.57,80038.21,1.8,0.02582,3e-05,4.00928]
[1778266897841,29.57,80033.07,1.8,0.02567,3e-05,3.98938]
[1778266902876,29.57,80029.57,1.8,0.02557,3e-05,3.97627]
[1778266907911,29.57,80020.71,1.8,0.02531,3e-05,3.94214]
[1778266912946,29.58,80019.36,1.8,0.02528,3e-05,3.93806]
[1778266917981,29.58,80020.14,1.8,0.02531,3e-05,3.9424]
[1778266923016,29.58,80029.82,1.8,0.02561,3e-05,3.98189]
[1778266928052,29.58,80025.19,1.8,0.02548,3e-05,3.96447]
[1778266933629,29.59,80019.6,1.8,0.02532,3e-05,3.94332]
[1778266939129,29.59,80017.81,1.8,0.02528,3e-05,3.93818]
[1778266944164,29.59,80020.21,1.8,0.02536,3e-05,3.94903]
[1778266949181,29.59,80019.06,1.8,0.02534,3e-05,3.94553]
[1778266955241,29.6,80019.78,1.8,0.02536,3e-05,3.94759]
[1778266960276,29.6,80016.84,1.8,0.02528,3e-05,3.9373]
[1778266965311,29.6,80015.94,1.8,0.02526,3e-05,3.93514]
[1778266970346,29.61,80015.54,1.8,0.02526,3e-05,3.93494]
[1778266975381,29.61,80018.51,1.8,0.02536,3e-05,3.94804]
[1778266980505,29.61,80020.76,1.8,0.02544,3e-05,3.95794]
[1778266985636,29.61,80006.81,1.8,0.02503,3e-05,3.90462]
[1778266993513,29.62,80021.9,1.8,0.0255,3e-05,3.96677]
[1778266995723,29.62,80024.45,1.8,0.02558,3e-05,3.9771]
[1778267001418,29.63,80014.09,1.8,0.02531,3e-05,3.94128]
[1778267006605,29.64,80015.04,1.8,0.02539,3e-05,3.95127]
[1778267011639,29.65,80013.88,1.8,0.02538,3e-05,3.94921]
[1778267017681,29.66,80019.77,1.8,0.0256,3e-05,3.97847]
[1778267022716,29.67,80018.17,1.8,0.02559,3e-05,3.97705]
[1778267027752,29.68,80017.68,1.8,0.02561,3e-05,3.98001]
[1778267032787,29.69,80020.19,1.8,0.02572,3e-05,3.99481]
[1778267037822,29.7,80024.03,1.8,0.02588,3e-05,4.01486]
[1778267042860,29.71,80033.0,1.8,0.02618,3e-05,4.05531]
[1778267047895,29.72,80035.4,1.8,0.02629,3e-05,4.06923]
[1778267052930,29.72,80036.22,1.8,0.02635,3e-05,4.0767]
[1778267057965,29.73,80036.63,1.8,0.02639,3e-05,4.08242]
[1778267063000,29.74,80037.07,1.8,0.02644,3e-05,4.08817]
[1778267068049,29.75,80050.59,1.8,0.02689,3e-05,4.14673]
[1778267074089,29.76,80053.56,1.8,0.02699,3e-05,4.16023]
[1778267079124,29.76,80027.61,1.8,0.02621,3e-05,4.0581]
[1778267084163,29.77,80012.74,1.8,0.02579,3e-05,4.00307]
[1778267085267,29.77,80012.74,1.8,0.02579,3e-05,4.00307]
[1778267085852,29.77,80012.74,1.8,0.02579,3e-05,4.00307]
[1778267085279,29.77,79994.85,1.8,0.02526,3e-05,3.93335]
[1778267087723,29.77,79963.87,1.8,0.02437,3e-05,3.81416]
[1778267093856,29.78,79966.5,1.8,0.02446,3e-05,3.82603]
[1778267099269,29.78,79970.45,1.8,0.02459,3e-05,3.84373]
[1778267104303,29.78,79973.86,1.8,0.0247,3e-05,3.85849]
[1778267109338,29.79,79971.27,1.8,0.02464,3e-05,3.84991]
[1778267113573,29.79,79972.11,1.8,0.02467,3e-05,3.85401]
[1778267114502,29.79,79972.99,1.8,0.0247,3e-05,3.85794]
[1778267118146,29.79,79986.06,1.8,0.0251,3e-05,3.91094]
[1778267118402,29.8,79982.11,1.8,0.02499,3e-05,3.8965]
[1778267123519,29.79,79982.47,1.8,0.02498,3e-05,3.89614]
[1778267124559,29.79,79983.22,1.8,0.025,3e-05,3.89819]
[1778267124580,29.79,79984.04,1.8,0.02502,3e-05,3.90095]
[1778267130486,29.79,79984.38,1.8,0.02504,3e-05,3.9032]
[1778267135521,29.79,79983.4,1.8,0.025,3e-05,3.89766]
[1778267140556,29.8,79982.77,1.8,0.02499,3e-05,3.89613]
[1778267145591,29.8,79993.84,1.8,0.02532,3e-05,3.94034]
[1778267150626,29.8,79988.27,1.8,0.02516,3e-05,3.91913]
[1778267155661,29.8,79990.05,1.8,0.02522,3e-05,3.92681]
[1778267160696,29.8,79992.25,1.8,0.02529,3e-05,3.93605]
[1778267165734,29.8,79992.72,1.8,0.02531,3e-05,3.9385]
[1778267170781,29.8,79996.51,1.8,0.02543,3e-05,3.95395]
[1778267175816,29.8,80002.85,1.8,0.02562,3e-05,3.9793]
[1778267180853,29.8,80002.75,1.8,0.02562,3e-05,3.97918]
[1778267187646,29.81,80004.33,1.8,0.02567,3e-05,3.98564]
[1778267192938,29.81,80013.48,1.8,0.02593,3e-05,4.01954]
[1778267197975,29.81,80012.69,1.8,0.02591,3e-05,4.01646]
[1778267203009,29.81,80015.8,1.8,0.026,3e-05,4.02893]
[1778267208044,29.81,80021.38,1.8,0.02617,3e-05,4.05129]
[1778267213079,29.81,80020.11,1.8,0.02613,3e-05,4.04619]
[1778267218114,29.81,80014.56,1.8,0.02596,3e-05,4.02418]
[1778267223871,29.81,80016.72,1.8,0.02603,3e-05,4.03301]
[1778267225213,29.81,80042.79,1.8,0.02683,3e-05,4.13812]
[1778267231068,29.81,80047.78,1.8,0.02699,3e-05,4.15778]
[1778267237249,29.8,80047.36,1.8,0.02696,3e-05,4.15473]
[1778267246311,29.8,80046.98,1.8,0.02694,3e-05,4.15173]
[1778267251346,29.8,80062.56,1.8,0.02741,3e-05,4.21199]
[1778267256381,29.8,80064.37,1.8,0.02745,3e-05,4.21813]
[1778267261416,29.79,80066.93,1.8,0.02752,3e-05,4.22736]
[1778267266451,29.79,80064.01,1.8,0.02742,3e-05,4.21396]
[1778267271486,29.79,80065.5,1.8,0.02746,3e-05,4.21882]
[1778267276521,29.79,80067.03,1.8,0.0275,3e-05,4.22383]
[1778267281556,29.78,80068.28,1.8,0.02753,3e-05,4.22761]
[1778267286591,29.78,80070.39,1.8,0.02758,3e-05,4.23493]
[1778267291626,29.78,80070.79,1.8,0.02758,3e-05,4.23517]
[1778267298675,29.77,80068.52,1.8,0.0275,3e-05,4.22382]
[1778267303710,29.77,80063.31,1.8,0.02732,3e-05,4.20113]
[1778267308746,29.77,80064.35,1.8,0.02735,3e-05,4.20428]
[1778267313781,29.77,80064.26,1.8,0.02731,3e-05,4.19978]
[1778267318816,29.77,80064.66,1.8,0.02732,3e-05,4.20025]
[1778267323851,29.76,80066.71,1.8,0.02737,3e-05,4.20749]
[1778267328886,29.76,80065.08,1.8,0.02731,3e-05,4.19955]
[1778267333921,29.76,80065.04,1.8,0.0273,3e-05,4.1982]
[1778267338956,29.76,80065.71,1.8,0.02731,3e-05,4.19981]
[1778267341537,29.76,80065.75,1.8,0.02731,3e-05,4.19974]
[1778267342714,29.76,80070.63,1.8,0.02747,3e-05,4.22021]
[1778267348019,29.75,80078.65,1.8,0.02772,3e-05,4.25233]
[1778267353054,29.75,80080.94,1.8,0.02778,3e-05,4.26023]
[1778267358090,29.75,80081.5,1.8,0.02779,3e-05,4.26093]
[1778267363125,29.75,80080.79,1.8,0.02775,3e-05,4.25638]
[1778267368160,29.74,80080.96,1.8,0.02774,3e-05,4.25555]
[1778267373195,29.74,80075.82,1.8,0.02755,3e-05,4.23011]
[1778267380248,29.74,80079.51,1.8,0.02766,3e-05,4.24365]
[1778267382289,29.74,80079.36,1.8,0.02765,3e-05,4.24248]
[1778267385019,29.74,80077.64,1.8,0.0276,3e-05,4.23587]
[1778267390318,29.74,80070.4,1.8,0.02737,3e-05,4.20597]
[1778267395353,29.73,80066.27,1.8,0.02723,3e-05,4.188]
[1778267400388,29.73,80063.34,1.8,0.02713,3e-05,4.17505]
[1778267405448,29.73,80064.44,1.8,0.02716,3e-05,4.17884]
[1778267412472,29.73,80059.63,1.8,0.02699,3e-05,4.15769]
[1778267416500,29.73,80043.66,1.8,0.02649,3e-05,4.09231]
[1778267422542,29.73,80042.95,1.8,0.02647,3e-05,4.08924]
[1778267427577,29.73,80040.32,1.8,0.02639,3e-05,4.07852]
[1778267432612,29.73,80041.01,1.8,0.02639,3e-05,4.07862]
[1778267437647,29.73,80039.89,1.8,0.02636,3e-05,4.07412]
[1778267442682,29.73,80037.42,1.8,0.02628,3e-05,4.0643]
[1778267447717,29.73,80038.7,1.8,0.02632,3e-05,4.06961]
[1778267452756,29.73,80034.09,1.8,0.02618,3e-05,4.05121]
[1778267457787,29.73,80022.98,1.8,0.02585,3e-05,4.0073]
[1778267462822,29.73,80028.77,1.8,0.02603,3e-05,4.031]
[1778267467859,29.73,80029.27,1.8,0.02605,3e-05,4.03343]
[1778267472894,29.73,80025.47,1.8,0.02593,3e-05,4.01864]
[1778267477929,29.73,80025.3,1.8,0.02593,3e-05,4.0185]
[1778267482964,29.73,80025.42,1.8,0.02594,3e-05,4.01964]
[1778267489006,29.74,80025.66,1.8,0.02595,3e-05,4.02128]
[1778267494041,29.74,80025.95,1.8,0.02595,3e-05,4.02037]
[1778267499076,29.74,80026.48,1.8,0.02597,3e-05,4.02309]
[1778267505118,29.74,80026.52,1.8,0.02598,3e-05,4.02398]
[1778267510153,29.74,80013.14,1.8,0.02558,3e-05,3.97154]
[1778267515188,29.74,80014.09,1.8,0.02562,3e-05,3.97634]
[1778267520223,29.74,80013.81,1.8,0.02562,3e-05,3.97624]
[1778267525241,29.75,80019.41,1.8,0.02579,3e-05,3.99917]
[1778267531300,29.75,80020.72,1.8,0.02584,3e-05,4.00542]
[1778267536336,29.75,80020.25,1.8,0.02583,3e-05,4.00429]
[1778267541370,29.75,80020.5,1.8,0.02584,3e-05,4.00603]
[1778267546405,29.75,80022.21,1.8,0.0259,3e-05,4.01356]
[1778267551441,29.75,80023.29,1.8,0.02592,3e-05,4.01587]
[1778267556475,29.76,80022.06,1.8,0.02589,3e-05,4.01166]
[1778267561510,29.76,80020.26,1.8,0.02584,3e-05,4.00521]
[1778267567552,29.76,80020.54,1.8,0.02586,3e-05,4.00723]
[1778267572587,29.76,80020.49,1.8,0.02586,3e-05,4.00777]
[1778267577622,29.76,80021.4,1.8,0.02589,3e-05,4.01212]
[1778267583341,29.76,80019.46,1.8,0.02584,3e-05,4.00495]
[1778267589086,29.76,80029.21,1.8,0.02614,3e-05,4.0446]
[1778267594086,29.76,80038.84,1.8,0.02644,3e-05,4.08371]
[1778267602800,29.76,80041.89,1.8,0.02654,3e-05,4.09618]
[1778267607835,29.76,80042.2,1.8,0.02655,3e-05,4.09751]
[1778267612870,29.76,80052.63,1.8,0.02685,3e-05,4.1371]
[1778267617905,29.76,80054.5,1.8,0.02691,3e-05,4.14436]
[1778267623274,29.76,80058.76,1.8,0.02704,3e-05,4.16138]
[1778267630316,29.76,80061.35,1.8,0.02712,3e-05,4.17112]
[1778267636031,29.76,80061.14,1.8,0.0271,3e-05,4.16886]
[1778267641066,29.76,80062.88,1.8,0.02715,3e-05,4.17509]
[1778267647108,29.75,80063.49,1.8,0.02715,3e-05,4.17616]
[1778267652143,29.75,80048.64,1.8,0.02668,3e-05,4.11457]
[1778267657178,29.75,80048.25,1.8,0.02666,3e-05,4.11244]
[1778267662346,29.75,80049.32,1.8,0.02669,3e-05,4.11641]
[1778267668255,29.75,80045.07,1.8,0.02656,3e-05,4.09864]
[1778267673290,29.75,80045.87,1.8,0.02656,3e-05,4.09894]
[1778267678325,29.75,80046.03,1.8,0.02657,3e-05,4.09939]
[1778267684367,29.75,80045.91,1.8,0.02656,3e-05,4.09866]
[1778267689402,29.75,80045.78,1.8,0.02656,3e-05,4.09795]
[1778267691001,29.75,80046.46,1.8,0.02658,3e-05,4.10067]
[1778267691815,29.75,80046.78,1.8,0.02659,3e-05,4.10192]
[1778267697458,29.75,80048.56,1.8,0.02664,3e-05,4.1088]
[1778267701508,29.75,80048.55,1.8,0.02664,3e-05,4.10858]
[1778267703501,29.75,80073.17,1.8,0.02742,3e-05,4.21063]
[1778267708536,29.75,80085.51,1.8,0.02784,3e-05,4.26437]
[1778267708991,29.75,80085.51,1.8,0.02784,3e-05,4.26437]
[1778267714579,29.75,80075.73,1.8,0.02751,3e-05,4.22201]
[1778267719614,29.75,80074.71,1.8,0.02747,3e-05,4.21648]
[1778267724830,29.75,80074.19,1.8,0.02744,3e-05,4.2133]
[1778267730691,29.74,80075.19,1.8,0.02746,3e-05,4.21559]
[1778267735726,29.74,80078.21,1.8,0.02753,3e-05,4.22397]
[1778267737740,29.74,80062.66,1.8,0.02703,3e-05,4.15945]
[1778267742775,29.74,80048.38,1.8,0.02658,3e-05,4.10058]
[1778267747810,29.74,80047.58,1.8,0.02655,3e-05,4.09697]
[1778267752845,29.74,80063.83,1.8,0.02706,3e-05,4.16261]
[1778267757880,29.73,80067.8,1.8,0.02718,3e-05,4.17804]
[1778267762915,29.73,80074.28,1.8,0.02737,3e-05,4.20361]
[1778267766429,29.73,80074.49,1.8,0.02738,3e-05,4.20399]
[1778267767950,29.73,80090.47,1.8,0.02789,3e-05,4.27032]
[1778267773537,29.74,80090.31,1.8,0.0279,3e-05,4.27143]
[1778267778547,29.74,80092.12,1.8,0.02797,3e-05,4.28117]
[1778267784073,29.74,80107.45,1.8,0.02849,3e-05,4.34842]
[1778267789108,29.75,80124.92,1.8,0.02908,3e-05,4.42395]
[1778267794143,29.75,80122.72,1.8,0.029,3e-05,4.41267]
[1778267799178,29.75,80119.0,1.8,0.02888,3e-05,4.39787]
[1778267802870,29.75,80120.47,1.8,0.02894,3e-05,4.40458]
[1778267808241,29.75,80120.83,1.8,0.02893,3e-05,4.40358]
[1778267813276,29.74,80125.19,1.8,0.02905,3e-05,4.41923]
[1778267818311,29.73,80116.56,1.8,0.02873,3e-05,4.37888]
[1778267823346,29.73,80104.33,1.8,0.02831,3e-05,4.32469]
[1778267828381,29.73,80101.76,1.8,0.02821,3e-05,4.31161]
[1778267833416,29.72,80100.62,1.8,0.02816,3e-05,4.30458]
[1778267838454,29.72,80099.05,1.8,0.02809,3e-05,4.29579]
[1778267843489,29.71,80099.17,1.8,0.02807,3e-05,4.29407]
[1778267848524,29.71,80099.02,1.8,0.02805,3e-05,4.29122]
[1778267854568,29.7,80098.91,1.8,0.02801,3e-05,4.28533]
[1778267860612,29.7,80099.1,1.8,0.028,3e-05,4.28346]
[1778267865646,29.7,80100.87,1.8,0.02804,3e-05,4.28862]
[1778267870681,29.69,80096.62,1.8,0.02788,3e-05,4.26857]
[1778267875717,29.69,80096.78,1.8,0.02787,3e-05,4.26715]
[1778267880752,29.68,80096.45,1.8,0.02784,3e-05,4.26373]
[1778267885787,29.68,80097.36,1.8,0.02786,3e-05,4.26552]
[1778267890822,29.68,80096.7,1.8,0.02782,3e-05,4.26075]
[1778267895857,29.67,80096.64,1.8,0.0278,3e-05,4.2585]
[1778267900892,29.67,80097.26,1.8,0.02781,3e-05,4.25911]
[1778267902699,29.67,80097.26,1.8,0.02781,3e-05,4.25911]
[1778267904259,29.67,80097.36,1.8,0.0278,3e-05,4.25872]
[1778267909955,29.66,80096.56,1.8,0.02777,3e-05,4.25397]
[1778267914990,29.66,80095.09,1.8,0.02769,3e-05,4.24317]
[1778267920009,29.66,80095.54,1.8,0.02769,3e-05,4.24394]
[1778267921036,29.66,80075.56,1.8,0.02705,3e-05,4.16022]
[1778267926071,29.65,80075.23,1.8,0.02703,3e-05,4.15775]
[1778267929094,29.65,80052.41,1.8,0.02631,3e-05,4.06427]
[1778267934129,29.65,80045.4,1.8,0.02609,3e-05,4.03604]
[1778267939165,29.65,80044.31,1.8,0.02606,3e-05,4.03185]
[1778267944201,29.65,80049.93,1.8,0.02624,3e-05,4.0547]
[1778267949236,29.65,80050.1,1.8,0.02624,3e-05,4.0555]
[1778267954271,29.65,80041.85,1.8,0.02599,3e-05,4.02259]
[1778267959306,29.66,80040.19,1.8,0.02595,3e-05,4.0164]
[1778267964341,29.66,80038.06,1.8,0.02588,3e-05,4.00843]
[1778267969376,29.66,80037.04,1.8,0.02586,3e-05,4.00496]
[1778267974411,29.66,80043.41,1.8,0.02604,3e-05,4.02838]
[1778267979446,29.66,80046.31,1.8,0.02613,3e-05,4.04046]
[1778267984481,29.66,80050.73,1.8,0.02627,3e-05,4.05845]
[1778267989516,29.66,80051.95,1.8,0.02631,3e-05,4.06352]
[1778267993193,29.66,80050.58,1.8,0.02627,3e-05,4.05807]
[1778267998579,29.67,80055.38,1.8,0.02645,3e-05,4.0823]
[1778268003614,29.68,80055.37,1.8,0.02648,3e-05,4.08592]
[1778268008649,29.68,80046.18,1.8,0.02623,3e-05,4.05274]
[1778268013684,29.69,80045.25,1.8,0.02623,3e-05,4.05304]
[1778268018719,29.7,80047.24,1.8,0.02632,3e-05,4.0651]
[1778268024761,29.71,80047.15,1.8,0.02636,3e-05,4.06955]
[1778268030635,29.72,80046.41,1.8,0.02636,3e-05,4.06978]
[1778268031112,29.72,80044.31,1.8,0.02631,3e-05,4.06292]
[1778268032916,29.72,80043.09,1.8,0.02626,3e-05,4.05614]
[1778268040089,29.72,80037.81,1.8,0.02611,3e-05,4.03615]
[1778268044308,29.72,80037.65,1.8,0.0261,3e-05,4.03571]
[1778268048734,29.73,80037.79,1.8,0.02613,3e-05,4.03877]
[1778268049823,29.73,80031.86,1.8,0.02596,3e-05,4.01669]
[1778268054971,29.74,80031.7,1.8,0.02599,3e-05,4.02036]
[1778268057443,29.74,80031.6,1.8,0.02599,3e-05,4.02079]
[1778268058268,29.74,80031.11,1.8,0.02599,3e-05,4.0205]
[1778268064042,29.75,80039.81,1.8,0.02629,3e-05,4.0601]
[1778268069077,29.76,80042.34,1.8,0.0264,3e-05,4.07402]
[1778268074115,29.77,80041.43,1.8,0.0264,3e-05,4.07403]
[1778268079230,29.77,80046.05,1.8,0.02656,3e-05,4.09561]
[1778268085192,29.78,80045.94,1.8,0.0266,3e-05,4.10011]
[1778268090227,29.79,80047.39,1.8,0.02667,3e-05,4.10948]
[1778268095262,29.8,80046.95,1.8,0.02667,3e-05,4.10846]
[1778268100298,29.8,80047.02,1.8,0.0267,3e-05,4.11221]
[1778268105333,29.81,80046.92,1.8,0.02672,3e-05,4.11523]
[1778268110368,29.82,80047.0,1.8,0.02675,3e-05,4.11901]
[1778268115403,29.82,80045.84,1.8,0.02674,3e-05,4.11782]
[1778268120438,29.83,80059.93,1.8,0.02721,3e-05,4.17866]
[1778268125473,29.83,80058.23,1.8,0.02718,3e-05,4.17475]
[1778268126018,29.83,80058.23,1.8,0.02718,3e-05,4.17475]
[1778268131516,29.84,80057.64,1.8,0.02719,3e-05,4.17595]
[1778268136511,29.85,80047.54,1.8,0.02689,3e-05,4.13721]
[1778268141586,29.85,80050.84,1.8,0.02703,3e-05,4.15455]
[1778268146621,29.86,80051.24,1.8,0.02707,3e-05,4.16002]
[1778268151656,29.87,80052.12,1.8,0.0271,3e-05,4.16411]
[1778268156691,29.87,80051.69,1.8,0.02712,3e-05,4.1656]
[1778268161726,29.88,80052.12,1.8,0.02716,3e-05,4.17061]
[1778268166762,29.89,80052.34,1.8,0.02719,3e-05,4.17476]
[1778268171797,29.89,80049.35,1.8,0.02712,3e-05,4.16585]
[1778268175827,29.9,80028.16,1.8,0.02648,3e-05,4.08276]
[1778268180862,29.9,80027.08,1.8,0.02648,3e-05,4.08228]
[1778268183477,29.91,80020.84,1.8,0.0263,3e-05,4.05879]
[1778268185021,29.91,80017.8,1.8,0.0262,3e-05,4.04664]
[1778268186586,29.91,80018.4,1.8,0.02623,3e-05,4.04986]
[1778268191942,29.91,80015.55,1.8,0.02615,3e-05,4.03931]
[1778268196175,29.91,80023.12,1.8,0.02638,3e-05,4.06955]
[1778268201201,29.92,80023.98,1.8,0.02644,3e-05,4.07676]
[1778268207064,29.93,80041.0,1.8,0.027,3e-05,4.14968]
[1778268212099,29.93,80040.76,1.8,0.027,3e-05,4.1491]
[1778268218141,29.94,80041.05,1.8,0.02703,3e-05,4.15396]
[1778268224183,29.95,80038.85,1.8,0.02699,3e-05,4.1487]
[1778268225117,29.95,80038.85,1.8,0.02699,3e-05,4.1487]
[1778268230225,29.95,80031.5,1.8,0.02679,3e-05,4.12264]
[1778268235260,29.96,80042.36,1.8,0.02716,3e-05,4.16987]
[1778268241027,29.96,80042.89,1.8,0.02719,3e-05,4.17427]
[1778268244323,29.97,80059.22,1.8,0.02773,3e-05,4.24378]
[1778268250365,29.97,80059.29,1.8,0.02775,3e-05,4.24671]
[1778268255400,29.98,80057.07,1.8,0.0277,3e-05,4.23977]
[1778268260435,29.98,80059.68,1.8,0.0278,3e-05,4.2527]
[1778268265470,29.99,80058.48,1.8,0.02778,3e-05,4.24987]
[1778268270509,29.99,80060.1,1.8,0.02785,3e-05,4.25865]
[1778268271164,29.99,80060.1,1.8,0.02785,3e-05,4.25865]
[1778268276552,29.99,80060.34,1.8,0.02786,3e-05,4.25933]
[1778268279573,30.0,80043.89,1.8,0.02734,3e-05,4.19299]
[1778268284608,30.0,80033.32,1.8,0.02703,3e-05,4.15274]
[1778268289643,30.01,80032.47,1.8,0.02703,3e-05,4.15223]
[1778268294678,30.01,80023.51,1.8,0.02677,3e-05,4.11893]
[1778268299714,30.02,80024.73,1.8,0.02683,3e-05,4.12696]
[1778268304748,30.03,80024.0,1.8,0.02684,3e-05,4.12704]
[1778268305200,30.03,80024.0,1.8,0.02684,3e-05,4.12704]
[1778268310790,30.03,80028.11,1.8,0.02699,3e-05,4.14712]
[1778268315825,30.04,80028.69,1.8,0.02703,3e-05,4.15275]
[1778268320860,30.04,80024.3,1.8,0.02692,3e-05,4.13764]
[1778268326902,30.05,80023.26,1.8,0.02691,3e-05,4.13672]
[1778268331937,30.05,80023.88,1.8,0.02693,3e-05,4.13917]
[1778268336972,30.06,80026.92,1.8,0.02705,3e-05,4.15406]
[1778268342007,30.06,80031.31,1.8,0.02721,3e-05,4.17428]
[1778268347047,30.07,80030.37,1.8,0.02719,3e-05,4.17279]
[1778268352083,30.07,80031.92,1.8,0.02726,3e-05,4.1814]
[1778268358125,30.08,80031.72,1.8,0.02728,3e-05,4.18326]
[1778268364167,30.08,80031.47,1.8,0.02729,3e-05,4.18492]
[1778268369202,30.09,80031.09,1.8,0.02729,3e-05,4.18556]
[1778268374239,30.09,80021.63,1.8,0.02702,3e-05,4.1494]
[1778268379272,30.1,80021.02,1.8,0.02702,3e-05,4.1494]
[1778268384308,30.1,80012.12,1.8,0.02676,3e-05,4.11604]
[1778268387954,30.1,80003.6,1.8,0.02651,3e-05,4.08302]
[1778268388518,30.11,80003.12,1.8,0.0265,3e-05,4.08232]
[1778268389306,30.11,80001.89,1.8,0.02646,3e-05,4.07741]
[1778268389627,30.11,80001.89,1.8,0.02646,3e-05,4.07741]
[1778268392777,30.11,79999.56,1.8,0.02638,3e-05,4.06577]
[1778268395386,30.11,80021.68,1.8,0.02707,3e-05,4.15541]
[1778268399710,30.11,80021.77,1.8,0.02708,3e-05,4.15731]
[1778268399712,30.11,80021.77,1.8,0.02708,3e-05,4.15731]
[1778268405455,30.11,80022.37,1.8,0.02711,3e-05,4.16148]
[1778268408422,30.12,80022.25,1.8,0.02711,3e-05,4.1612]
[1778268409926,30.12,80022.02,1.8,0.02711,3e-05,4.16068]
[1778268415526,30.12,80028.25,1.8,0.02733,3e-05,4.18947]
[1778268420562,30.13,80030.84,1.8,0.02743,3e-05,4.20234]
[1778268421313,30.13,80030.84,1.8,0.02743,3e-05,4.20234]
[1778268426608,30.13,80039.03,1.8,0.02771,3e-05,4.23839]
[1778268431640,30.14,80037.91,1.8,0.02769,3e-05,4.23578]
[1778268436675,30.14,80037.34,1.8,0.02769,3e-05,4.23544]
[1778268441710,30.14,80035.69,1.8,0.02765,3e-05,4.2307]
[1778268446745,30.15,80035.83,1.8,0.02767,3e-05,4.23326]
[1778268451780,30.15,80035.14,1.8,0.02765,3e-05,4.22965]
[1778268456815,30.16,80035.75,1.8,0.02768,3e-05,4.2341]
[1778268461850,30.16,80031.03,1.8,0.02755,3e-05,4.21672]
[1778268467892,30.16,80026.22,1.8,0.02742,3e-05,4.19968]
[1778268472927,30.17,80025.75,1.8,0.02742,3e-05,4.19995]
[1778268477962,30.17,80024.46,1.8,0.0274,3e-05,4.19731]
[1778268482998,30.18,80025.3,1.8,0.02744,3e-05,4.20293]
[1778268488033,30.18,80024.49,1.8,0.02743,3e-05,4.20181]
[1778268493068,30.19,80023.27,1.8,0.02741,3e-05,4.19899]
[1778268498109,30.19,80023.89,1.8,0.02745,3e-05,4.20371]
[1778268504148,30.19,80024.08,1.8,0.02747,3e-05,4.20701]
[1778268511197,30.2,80022.13,1.8,0.02742,3e-05,4.19923]
[1778268516232,30.2,80022.65,1.8,0.02745,3e-05,4.20339]
[1778268521270,30.21,80019.69,1.8,0.02737,3e-05,4.19337]
[1778268526305,30.21,80018.4,1.8,0.02735,3e-05,4.19022]
[1778268531341,30.22,80003.03,1.8,0.02689,3e-05,4.1306]
[1778268536427,30.22,80003.46,1.8,0.02692,3e-05,4.13496]
[1778268542417,30.23,80015.58,1.8,0.02732,3e-05,4.18679]
[1778268548459,30.23,80014.44,1.8,0.02731,3e-05,4.18482]
[1778268553495,30.24,80011.94,1.8,0.02725,3e-05,4.17698]
[1778268559537,30.24,80012.09,1.8,0.02727,3e-05,4.18038]
[1778268564572,30.25,80012.31,1.8,0.0273,3e-05,4.18357]
[1778268569607,30.25,80012.2,1.8,0.02731,3e-05,4.1854]
[1778268570461,30.25,80012.2,1.8,0.02731,3e-05,4.1854]
[1778268575649,30.26,80011.19,1.8,0.02729,3e-05,4.18131]
[1778268580684,30.26,80010.65,1.8,0.02729,3e-05,4.18139]
[1778268582361,30.26,80010.65,1.8,0.02729,3e-05,4.18139]
[1778268583704,30.26,80010.7,1.8,0.0273,3e-05,4.1825]
[1778268589747,30.27,80011.26,1.8,0.02734,3e-05,4.18761]
[1778268594782,30.27,80016.15,1.8,0.02751,3e-05,4.20963]
[1778268599817,30.28,80017.99,1.8,0.02758,3e-05,4.21914]
[1778268604852,30.28,80018.18,1.8,0.0276,3e-05,4.22184]
[1778268609888,30.28,80018.25,1.8,0.02762,3e-05,4.22405]
[1778268614923,30.29,80015.56,1.8,0.02755,3e-05,4.21498]
[1778268619958,30.29,80014.38,1.8,0.02753,3e-05,4.21226]
[1778268624993,30.29,80022.8,1.8,0.02781,3e-05,4.24856]
[1778268630028,30.3,80025.52,1.8,0.02791,3e-05,4.26138]
[1778268635064,30.3,80027.27,1.8,0.02796,3e-05,4.2674]
[1778268640100,30.3,80042.17,1.8,0.02845,3e-05,4.33024]
[1778268645135,30.31,80041.48,1.8,0.02844,3e-05,4.32848]
[1778268650170,30.31,80045.59,1.8,0.02858,3e-05,4.34666]
[1778268655205,30.31,80046.26,1.8,0.02861,3e-05,4.35067]
[1778268660240,30.31,80046.46,1.8,0.02862,3e-05,4.3525]
[1778268665275,30.31,80051.34,1.8,0.02879,3e-05,4.37376]
[1778268670310,30.32,80050.45,1.8,0.02877,3e-05,4.37093]
[1778268675346,30.32,80050.6,1.8,0.02878,3e-05,4.37247]
[1778268680381,30.32,80052.25,1.8,0.02884,3e-05,4.38026]
[1778268685416,30.32,80052.22,1.8,0.02885,3e-05,4.38102]
[1778268690453,30.32,80052.59,1.8,0.02887,3e-05,4.38345]
[1778268695488,30.32,80062.92,1.8,0.02919,3e-05,4.42477]
[1778268700523,30.33,80070.11,1.8,0.02943,3e-05,4.45552]
[1778268705558,30.33,80072.59,1.8,0.02952,3e-05,4.46612]
[1778268710599,30.33,80084.05,1.8,0.0299,3e-05,4.51473]
[1778268715634,30.32,80076.03,1.8,0.02963,3e-05,4.48012]
[1778268721676,30.32,80078.66,1.8,0.02971,3e-05,4.491]
[1778268726712,30.32,80078.84,1.8,0.02972,3e-05,4.49143]
[1778268731747,30.32,80076.57,1.8,0.02964,3e-05,4.48146]
[1778268736782,30.32,80075.84,1.8,0.02961,3e-05,4.47811]
[1778268743831,30.32,80075.35,1.8,0.02959,3e-05,4.47566]
[1778268748866,30.32,80076.22,1.8,0.02962,3e-05,4.47906]
[1778268753901,30.32,80075.16,1.8,0.02956,3e-05,4.47143]
[1778268758936,30.32,80074.73,1.8,0.02955,3e-05,4.46932]
[1778268763971,30.32,80059.92,1.8,0.02906,3e-05,4.40682]
[1778268769006,30.32,80058.94,1.8,0.02903,3e-05,4.40307]
[1778268769689,30.32,80058.94,1.8,0.02903,3e-05,4.40307]
[1778268775048,30.32,80059.75,1.8,0.02906,3e-05,4.407]
[1778268780083,30.32,80059.6,1.8,0.02906,3e-05,4.40689]
[1778268780699,30.32,80059.6,1.8,0.02906,3e-05,4.40689]
[1778268787132,30.32,80058.59,1.8,0.02903,3e-05,4.40355]
[1778268793178,30.33,80055.69,1.8,0.02894,3e-05,4.39224]
[1778268798213,30.33,80055.07,1.8,0.02893,3e-05,4.39045]
[1778268803248,30.33,80057.31,1.8,0.02901,3e-05,4.40066]
[1778268809290,30.33,80056.98,1.8,0.02901,3e-05,4.40037]
[1778268814325,30.33,80056.89,1.8,0.02899,3e-05,4.39795]
[1778268820368,30.33,80052.54,1.8,0.02886,3e-05,4.38051]
[1778268825403,30.34,80039.96,1.8,0.02846,3e-05,4.3295]
[1778268830438,30.34,80038.42,1.8,0.02842,3e-05,4.32438]
[1778268835474,30.34,80036.77,1.8,0.02838,3e-05,4.31882]
[1778268835754,30.34,80036.77,1.8,0.02838,3e-05,4.31882]
[1778268841520,30.34,80053.77,1.8,0.02894,3e-05,4.39071]
[1778268846555,30.34,80072.6,1.8,0.02956,3e-05,4.47059]
[1778268846768,30.34,80072.6,1.8,0.02956,3e-05,4.47059]
[1778268851781,30.34,80073.91,1.8,0.02961,3e-05,4.47614]
[1778268857632,30.34,80070.15,1.8,0.02948,3e-05,4.46016]
[1778268862667,30.34,80076.45,1.8,0.02969,3e-05,4.48678]
[1778268867702,30.34,80078.12,1.8,0.02974,3e-05,4.49354]
[1778268873748,30.34,80074.8,1.8,0.02961,3e-05,4.47616]
[1778268878784,30.34,80073.52,1.8,0.02957,3e-05,4.47054]
[1778268878801,30.34,80073.52,1.8,0.02957,3e-05,4.47054]
[1778268884825,30.34,80072.77,1.8,0.02954,3e-05,4.46712]
[1778268888854,30.34,80072.46,1.8,0.02953,3e-05,4.46567]
[1778268894895,30.34,80071.82,1.8,0.0295,3e-05,4.46259]
[1778268899853,30.34,80066.13,1.8,0.02931,3e-05,4.43836]
[1778268904965,30.34,80064.57,1.8,0.02926,3e-05,4.4318]
[1778268910000,30.34,80064.52,1.8,0.02926,3e-05,4.43163]
[1778268915035,30.34,80064.58,1.8,0.02926,3e-05,4.43193]
[1778268917106,30.34,80063.5,1.8,0.02923,3e-05,4.42741]
[1778268921077,30.34,80038.18,1.8,0.02838,3e-05,4.31905]
[1778268926112,30.33,80036.27,1.8,0.0283,3e-05,4.30827]
[1778268931147,30.32,80033.9,1.8,0.02818,3e-05,4.2929]
[1778268936182,30.32,80032.94,1.8,0.02813,3e-05,4.2862]
[1778268941217,30.31,80032.0,1.8,0.02808,3e-05,4.27963]
[1778268946252,30.31,80029.0,1.8,0.02796,3e-05,4.26465]
[1778268952294,30.3,80028.8,1.8,0.02793,3e-05,4.26075]
[1778268957414,30.3,80029.1,1.8,0.02792,3e-05,4.25991]
[1778268963371,30.29,80027.31,1.8,0.02784,3e-05,4.24898]
[1778268970420,30.29,80028.29,1.8,0.02784,3e-05,4.24944]
[1778268975455,30.28,80027.14,1.8,0.02778,3e-05,4.24218]
[1778268976081,30.28,80027.14,1.8,0.02778,3e-05,4.24218]
[1778268981835,30.27,80019.53,1.8,0.02752,3e-05,4.20824]
[1778268984622,30.27,80020.29,1.8,0.02754,3e-05,4.21001]
[1778268990561,30.27,80038.28,1.8,0.02808,3e-05,4.27995]
[1778268995596,30.26,80041.21,1.8,0.02813,3e-05,4.2865]
[1778269000631,30.25,80044.72,1.8,0.02822,3e-05,4.29812]
[1778269005666,30.25,80045.07,1.8,0.02821,3e-05,4.29671]
[1778269006997,30.25,80045.02,1.8,0.02821,3e-05,4.29594]
[1778269011008,30.25,80048.38,1.8,0.02832,3e-05,4.31074]
[1778269011993,30.25,80047.38,1.8,0.02828,3e-05,4.30602]
[1778269017651,30.25,80050.56,1.8,0.02839,3e-05,4.32023]
[1778269018387,30.25,80050.52,1.8,0.0284,3e-05,4.32027]
[1778269019190,30.25,80050.31,1.8,0.02838,3e-05,4.31882]
[1778269022481,30.25,80057.42,1.8,0.0286,3e-05,4.34662]
[1778269027820,30.25,80071.09,1.8,0.02905,3e-05,4.40376]
[1778269032855,30.25,80072.76,1.8,0.02911,3e-05,4.41117]
[1778269037890,30.25,80083.72,1.8,0.02947,3e-05,4.45773]
[1778269042925,30.25,80088.68,1.8,0.02964,3e-05,4.47864]
[1778269047960,30.25,80093.04,1.8,0.02978,3e-05,4.49681]
[1778269052995,30.25,80098.3,1.8,0.02993,3e-05,4.51583]
[1778269058035,30.24,80101.68,1.8,0.03004,3e-05,4.52958]
[1778269063071,30.24,80095.6,1.8,0.02983,3e-05,4.50279]
[1778269068113,30.24,80102.5,1.8,0.03006,3e-05,4.53159]
[1778269073146,30.24,80093.98,1.8,0.02976,3e-05,4.49451]
[1778269078181,30.24,80082.8,1.8,0.02939,3e-05,4.4465]
[1778269083216,30.24,80082.96,1.8,0.02939,3e-05,4.44698]
[1778269089015,30.24,80085.91,1.8,0.02949,3e-05,4.45927]
[1778269094293,30.24,80093.06,1.8,0.02972,3e-05,4.48908]
[1778269099328,30.24,80093.15,1.8,0.02972,3e-05,4.48891]
[1778269104363,30.24,80094.34,1.8,0.02976,3e-05,4.49343]
[1778269109398,30.23,80094.26,1.8,0.02975,3e-05,4.49256]
[1778269114433,30.23,80088.24,1.8,0.02953,3e-05,4.46361]
[1778269119468,30.23,80088.43,1.8,0.02953,3e-05,4.46414]
[1778269124503,30.23,80090.06,1.8,0.02958,3e-05,4.47079]
[1778269129538,30.23,80085.15,1.8,0.02942,3e-05,4.44963]
[1778269130055,30.23,80085.15,1.8,0.02942,3e-05,4.44963]
[1778269136587,30.23,80084.35,1.8,0.02939,3e-05,4.446]
[1778269141622,30.23,80084.19,1.8,0.02938,3e-05,4.44521]
[1778269142067,30.23,80084.19,1.8,0.02938,3e-05,4.44521]
[1778269147664,30.23,80085.22,1.8,0.02941,3e-05,4.44943]
[1778269153079,30.23,80082.18,1.8,0.02931,3e-05,4.43642]
[1778269158745,30.23,80078.81,1.8,0.0292,3e-05,4.4223]
[1778269163780,30.23,80078.98,1.8,0.02921,3e-05,4.42315]
[1778269164090,30.23,80078.98,1.8,0.02921,3e-05,4.42315]
[1778269165847,30.23,80066.62,1.8,0.0288,3e-05,4.37122]
[1778269166627,30.23,80059.56,1.8,0.02857,3e-05,4.34184]
[1778269170377,30.23,80054.79,1.8,0.02842,3e-05,4.32199]
[1778269170859,30.23,80054.79,1.8,0.02842,3e-05,4.32199]
[1778269176871,30.22,80051.68,1.8,0.02827,3e-05,4.30224]
[1778269181906,30.22,80051.84,1.8,0.02825,3e-05,4.30019]
[1778269186942,30.21,80052.73,1.8,0.02826,3e-05,4.30122]
[1778269191977,30.21,80052.74,1.8,0.02824,3e-05,4.29862]
[1778269197012,30.2,80051.13,1.8,0.02816,3e-05,4.28937]
[1778269202049,30.2,80044.86,1.8,0.02794,3e-05,4.26105]
[1778269205375,30.2,80055.31,1.8,0.02827,3e-05,4.30273]
[1778269208240,30.2,80054.76,1.8,0.02826,3e-05,4.30128]
[1778269209629,30.2,80054.98,1.8,0.02826,3e-05,4.30168]
[1778269211903,30.2,80055.56,1.8,0.02828,3e-05,4.30384]
[1778269213574,30.2,80055.6,1.8,0.02828,3e-05,4.30377]
[1778269219170,30.2,80076.36,1.8,0.02896,3e-05,4.39075]
[1778269225029,30.2,80086.73,1.8,0.0293,3e-05,4.43507]
[1778269230411,30.2,80097.2,1.8,0.02965,3e-05,4.4795]
[1778269235784,30.2,80103.31,1.8,0.02984,3e-05,4.50252]
[1778269241326,30.2,80103.51,1.8,0.02984,3e-05,4.50273]
[1778269247238,30.19,80100.34,1.8,0.02973,3e-05,4.48888]
[1778269252403,30.19,80091.49,1.8,0.02943,3e-05,4.45111]
[1778269257438,30.19,80092.8,1.8,0.02948,3e-05,4.45672]
[1778269262473,30.19,80093.46,1.8,0.0295,3e-05,4.45948]
[1778269267508,30.19,80093.36,1.8,0.0295,3e-05,4.45895]
[1778269272543,30.19,80095.69,1.8,0.02957,3e-05,4.46872]
[1778269277578,30.19,80099.51,1.8,0.0297,3e-05,4.4848]
[1778269282613,30.19,80087.26,1.8,0.02929,3e-05,4.43246]
[1778269287648,30.19,80088.04,1.8,0.02931,3e-05,4.43584]
[1778269292683,30.19,80087.68,1.8,0.02928,3e-05,4.4315]
[1778269297718,30.19,80087.8,1.8,0.02929,3e-05,4.43207]
[1778269302753,30.19,80085.64,1.8,0.02922,3e-05,4.42292]
[1778269307788,30.19,80084.87,1.8,0.02919,3e-05,4.41968]
[1778269312823,30.19,80084.12,1.8,0.02917,3e-05,4.41655]
[1778269317859,30.19,80082.65,1.8,0.02912,3e-05,4.41036]
[1778269322894,30.19,80083.06,1.8,0.02913,3e-05,4.41212]
[1778269327929,30.19,80083.59,1.8,0.02915,3e-05,4.41435]
[1778269332964,30.19,80084.33,1.8,0.02917,3e-05,4.41746]
[1778269337999,30.19,80083.34,1.8,0.02914,3e-05,4.41322]
[1778269343038,30.19,80082.98,1.8,0.02913,3e-05,4.41166]
[1778269348076,30.19,80098.09,1.8,0.02963,3e-05,4.47549]
[1778269353111,30.19,80102.35,1.8,0.02975,3e-05,4.49026]
[1778269358146,30.19,80108.95,1.8,0.02997,3e-05,4.5178]
[1778269363181,30.19,80108.98,1.8,0.02996,3e-05,4.51722]
[1778269368216,30.19,80106.53,1.8,0.02988,3e-05,4.50611]
[1778269373251,30.19,80106.0,1.8,0.02985,3e-05,4.50337]
[1778269378299,30.19,80105.07,1.8,0.02982,3e-05,4.499]
[1778269384328,30.19,80114.46,1.8,0.03013,3e-05,4.53883]
[1778269390370,30.18,80116.69,1.8,0.0302,3e-05,4.54762]
[1778269395408,30.18,80116.54,1.8,0.03019,3e-05,4.54634]
[1778269400443,30.18,80109.14,1.8,0.02994,3e-05,4.51405]
[1778269405478,30.18,80107.67,1.8,0.02989,3e-05,4.50745]
[1778269407492,30.18,80085.37,1.8,0.02914,3e-05,4.41257]
[1778269411802,30.18,80084.53,1.8,0.02911,3e-05,4.40931]
[1778269417562,30.18,80081.81,1.8,0.02901,3e-05,4.39566]
[1778269422597,30.18,80078.22,1.8,0.0289,3e-05,4.38114]
[1778269427632,30.19,80081.5,1.8,0.02901,3e-05,4.39553]
[1778269432667,30.19,80081.42,1.8,0.02901,3e-05,4.39569]
[1778269433354,30.19,80081.42,1.8,0.02901,3e-05,4.39569]
[1778269438709,30.19,80084.59,1.8,0.02912,3e-05,4.40958]
[1778269443744,30.19,80092.16,1.8,0.02937,3e-05,4.44183]
[1778269448779,30.19,80095.86,1.8,0.0295,3e-05,4.45755]
[1778269453814,30.19,80096.01,1.8,0.0295,3e-05,4.45809]
[1778269458849,30.19,80096.85,1.8,0.02953,3e-05,4.46157]
[1778269463884,30.19,80095.64,1.8,0.02949,3e-05,4.4563]
[1778269468919,30.19,80095.49,1.8,0.02948,3e-05,4.45557]
[1778269475968,30.19,80095.79,1.8,0.02947,3e-05,4.45386]
[1778269481004,30.19,80087.52,1.8,0.0292,3e-05,4.41886]
[1778269486040,30.19,80087.46,1.8,0.0292,3e-05,4.41874]
[1778269491079,30.19,80087.27,1.8,0.02919,3e-05,4.41806]
[1778269496114,30.19,80087.03,1.8,0.02919,3e-05,4.41712]
[1778269501150,30.19,80096.69,1.8,0.02951,3e-05,4.45805]
[1778269506185,30.19,80099.49,1.8,0.0296,3e-05,4.46966]
[1778269512227,30.19,80099.99,1.8,0.02961,3e-05,4.47141]
[1778269517262,30.19,80100.38,1.8,0.02962,3e-05,4.47271]
[1778269523304,30.18,80100.55,1.8,0.02962,3e-05,4.47301]
[1778269528341,30.18,80103.9,1.8,0.02973,3e-05,4.48693]
[1778269533376,30.18,80100.92,1.8,0.02961,3e-05,4.47099]
[1778269538411,30.18,80101.63,1.8,0.02963,3e-05,4.4736]
[1778269543446,30.18,80100.09,1.8,0.02958,3e-05,4.4667]
[1778269549426,30.18,80091.41,1.8,0.02929,3e-05,4.42959]
[1778269558551,30.18,80090.4,1.8,0.02925,3e-05,4.42527]
[1778269563586,30.18,80092.88,1.8,0.02934,3e-05,4.43567]
[1778269568621,30.18,80092.22,1.8,0.02931,3e-05,4.43269]
[1778269573660,30.18,80091.15,1.8,0.02927,3e-05,4.42798]
[1778269578697,30.18,80089.16,1.8,0.02921,3e-05,4.4194]
[1778269583732,30.18,80090.32,1.8,0.02924,3e-05,4.42416]
[1778269589774,30.18,80089.97,1.8,0.02923,3e-05,4.42245]
[1778269595816,30.18,80088.61,1.8,0.02917,3e-05,4.41367]
[1778269600851,30.18,80103.44,1.8,0.02966,3e-05,4.4764]
[1778269605886,30.18,80104.8,1.8,0.0297,3e-05,4.4816]
[1778269610921,30.18,80105.55,1.8,0.02972,3e-05,4.4842]
[1778269615956,30.18,80105.6,1.8,0.02972,3e-05,4.48382]
[1778269620238,30.17,80086.28,1.8,0.02907,3e-05,4.40138]
[1778269626026,30.17,80086.33,1.8,0.02907,3e-05,4.40173]
[1778269631061,30.17,80091.93,1.8,0.02926,3e-05,4.42553]
[1778269636096,30.17,80106.42,1.8,0.02974,3e-05,4.48696]
[1778269642140,30.17,80106.69,1.8,0.02975,3e-05,4.48744]
[1778269648181,30.17,80106.25,1.8,0.02973,3e-05,4.48506]
[1778269653216,30.17,80106.17,1.8,0.0297,3e-05,4.48151]
[1778269659258,30.17,80106.48,1.8,0.02971,3e-05,4.48245]
[1778269664293,30.17,80106.26,1.8,0.0297,3e-05,4.48123]
[1778269672349,30.17,80106.16,1.8,0.0297,3e-05,4.48039]
[1778269677384,30.17,80109.8,1.8,0.02982,3e-05,4.49575]
[1778269682420,30.17,80110.64,1.8,0.02984,3e-05,4.49902]
[1778269687456,30.17,80111.94,1.8,0.02988,3e-05,4.50426]
[1778269693497,30.17,80112.09,1.8,0.02989,3e-05,4.50448]
[1778269700548,30.17,80115.61,1.8,0.03,3e-05,4.51911]
[1778269705583,30.17,80116.27,1.8,0.03002,3e-05,4.52157]
[1778269710618,30.16,80115.59,1.8,0.02999,3e-05,4.51826]
[1778269716660,30.16,80116.01,1.8,0.02999,3e-05,4.51683]
[1778269722702,30.16,80113.67,1.8,0.02991,3e-05,4.50647]
[1778269727737,30.16,80113.22,1.8,0.02989,3e-05,4.50434]
[1778269732772,30.16,80101.8,1.8,0.0295,3e-05,4.45556]
[1778269737807,30.16,80101.79,1.8,0.02951,3e-05,4.45571]
[1778269742842,30.16,80102.75,1.8,0.02954,3e-05,4.45993]
[1778269747877,30.16,80105.08,1.8,0.02962,3e-05,4.4699]
[1778269752912,30.16,80105.47,1.8,0.02963,3e-05,4.47152]
[1778269757947,30.16,80115.12,1.8,0.02995,3e-05,4.51262]
[1778269762982,30.16,80112.77,1.8,0.02987,3e-05,4.50222]
[1778269768017,30.16,80112.84,1.8,0.02987,3e-05,4.50227]
[1778269773052,30.16,80112.45,1.8,0.02984,3e-05,4.49752]
[1778269778087,30.16,80113.08,1.8,0.02986,3e-05,4.50004]
[1778269783122,30.16,80107.82,1.8,0.02968,3e-05,4.47741]
[1778269788157,30.16,80107.71,1.8,0.02968,3e-05,4.47693]
[1778269795206,30.16,80105.81,1.8,0.02961,3e-05,4.46882]
[1778269800242,30.16,80106.94,1.8,0.02965,3e-05,4.4737]
[1778269801939,30.16,80110.38,1.8,0.02977,3e-05,4.48842]
[1778269807290,30.16,80112.66,1.8,0.02984,3e-05,4.49798]
[1778269812326,30.16,80111.01,1.8,0.02979,3e-05,4.49068]
[1778269817361,30.16,80108.53,1.8,0.0297,3e-05,4.47998]
[1778269822398,30.16,80106.07,1.8,0.02962,3e-05,4.46943]
[1778269827433,30.16,80106.89,1.8,0.02965,3e-05,4.47293]
[1778269832468,30.16,80107.86,1.8,0.02966,3e-05,4.47414]
[1778269837503,30.16,80105.32,1.8,0.02957,3e-05,4.4632]
[1778269842543,30.16,80106.76,1.8,0.02962,3e-05,4.46927]
[1778269847578,30.16,80109.01,1.8,0.0297,3e-05,4.47873]
[1778269852614,30.16,80108.87,1.8,0.02969,3e-05,4.47797]
[1778269857649,30.16,80108.66,1.8,0.02968,3e-05,4.47694]
[1778269863691,30.16,80108.85,1.8,0.02969,3e-05,4.47759]
[1778269870740,30.16,80108.96,1.8,0.02969,3e-05,4.47792]
[1778269875775,30.16,80108.81,1.8,0.02968,3e-05,4.47718]
[1778269880810,30.16,80108.97,1.8,0.02969,3e-05,4.47778]
[1778269885845,30.16,80107.27,1.8,0.02963,3e-05,4.47046]
[1778269890880,30.16,80107.34,1.8,0.02963,3e-05,4.47072]
[1778269895915,30.16,80107.43,1.8,0.02962,3e-05,4.4682]
[1778269900950,30.16,80107.68,1.8,0.02963,3e-05,4.46922]
[1778269905987,30.16,80108.15,1.8,0.02964,3e-05,4.47115]
[1778269912029,30.16,80108.35,1.8,0.02965,3e-05,4.47192]
[1778269917064,30.16,80120.74,1.8,0.03006,3e-05,4.52484]
[1778269922100,30.16,80121.05,1.8,0.03007,3e-05,4.52569]
[1778269927135,30.16,80121.27,1.8,0.03008,3e-05,4.52621]
[1778269932170,30.15,80121.19,1.8,0.03007,3e-05,4.52545]
[1778269937205,30.15,80120.74,1.8,0.03005,3e-05,4.52313]
[1778269942240,30.15,80123.93,1.8,0.03016,3e-05,4.53649]
[1778269948282,30.15,80123.63,1.8,0.03014,3e-05,4.53464]
[1778269954324,30.15,80123.5,1.8,0.03012,3e-05,4.53065]
[1778269959359,30.15,80120.67,1.8,0.03002,3e-05,4.51811]
[1778269964394,30.15,80131.94,1.8,0.0304,3e-05,4.56614]
[1778269970436,30.15,80133.29,1.8,0.03044,3e-05,4.57115]
[1778269975471,30.15,80124.34,1.8,0.03012,3e-05,4.53177]
[1778269980506,30.15,80120.68,1.8,0.03,3e-05,4.51573]
[1778269985541,30.15,80121.15,1.8,0.03001,3e-05,4.51755]
[1778269990578,30.15,80118.96,1.8,0.02993,3e-05,4.50791]
[1778269995613,30.15,80113.27,1.8,0.02974,3e-05,4.48343]
[1778270000648,30.15,80109.95,1.8,0.02963,3e-05,4.46935]
[1778270005684,30.15,80109.76,1.8,0.02962,3e-05,4.46862]
[1778270010718,30.15,80108.74,1.8,0.02959,3e-05,4.46431]
[1778270010942,30.15,80108.74,1.8,0.02959,3e-05,4.46431]
[1778270020788,30.15,80107.27,1.8,0.02952,3e-05,4.45526]
[1778270025823,30.15,80106.42,1.8,0.0295,3e-05,4.45166]
[1778270030858,30.15,80106.94,1.8,0.02951,3e-05,4.45392]
[1778270035893,30.15,80107.83,1.8,0.02954,3e-05,4.45776]
[1778270040928,30.15,80116.69,1.8,0.02984,3e-05,4.49557]
[1778270045963,30.15,80117.88,1.8,0.02988,3e-05,4.50035]
[1778270050998,30.14,80120.56,1.8,0.02997,3e-05,4.51153]
[1778270056038,30.14,80120.68,1.8,0.02997,3e-05,4.51169]
[1778270061074,30.14,80120.08,1.8,0.02995,3e-05,4.50875]
[1778270066109,30.14,80119.9,1.8,0.02994,3e-05,4.50766]
[1778270071145,30.14,80120.45,1.8,0.02994,3e-05,4.50684]
[1778270076180,30.14,80120.04,1.8,0.02992,3e-05,4.50479]
[1778270081215,30.14,80120.44,1.8,0.02993,3e-05,4.50626]
[1778270086250,30.14,80120.54,1.8,0.02993,3e-05,4.50644]
[1778270091285,30.14,80121.89,1.8,0.02998,3e-05,4.512]
[1778270096321,30.14,80121.41,1.8,0.02996,3e-05,4.5096]
[1778270101356,30.14,80120.35,1.8,0.02992,3e-05,4.50479]
[1778270106391,30.14,80116.56,1.8,0.02979,3e-05,4.4884]
[1778270111426,30.14,80116.15,1.8,0.02978,3e-05,4.48661]
[1778270116461,30.14,80118.19,1.8,0.02984,3e-05,4.49524]
[1778270121496,30.14,80118.37,1.8,0.02985,3e-05,4.49587]
[1778270126531,30.14,80116.25,1.8,0.02978,3e-05,4.48667]
[1778270131566,30.14,80104.94,1.8,0.02938,3e-05,4.43556]
[1778270136601,30.14,80089.64,1.8,0.02887,3e-05,4.37151]
[1778270141636,30.14,80090.48,1.8,0.02891,3e-05,4.37586]
[1778270146671,30.14,80079.6,1.8,0.02856,3e-05,4.33104]
[1778270151706,30.14,80077.71,1.8,0.0285,3e-05,4.32425]
[1778270156741,30.15,80079.2,1.8,0.02856,3e-05,4.33159]
[1778270161776,30.15,80078.39,1.8,0.02854,3e-05,4.32928]
[1778270166811,30.15,80073.97,1.8,0.02841,3e-05,4.31218]
[1778270171850,30.15,80074.15,1.8,0.02843,3e-05,4.31413]
[1778270176886,30.16,80064.01,1.8,0.02811,3e-05,4.27348]
[1778270181921,30.16,80063.65,1.8,0.02811,3e-05,4.27345]
[1778270186956,30.16,80060.76,1.8,0.02803,3e-05,4.26293]
[1778270191991,30.16,80060.56,1.8,0.02801,3e-05,4.26079]
[1778270197026,30.17,80055.0,1.8,0.02785,3e-05,4.23934]
[1778270202061,30.17,80054.17,1.8,0.02783,3e-05,4.23757]
[1778270207097,30.17,80054.82,1.8,0.02787,3e-05,4.24187]
[1778270213139,30.18,80054.38,1.8,0.02787,3e-05,4.24202]
[1778270218174,30.18,80055.0,1.8,0.0279,3e-05,4.24621]
[1778270223209,30.18,80061.74,1.8,0.02813,3e-05,4.27558]
[1778270229251,30.19,80060.95,1.8,0.02812,3e-05,4.27406]
[1778270234286,30.19,80061.68,1.8,0.02815,3e-05,4.27854]
[1778270240328,30.19,80065.01,1.8,0.02828,3e-05,4.29405]
[1778270245363,30.19,80072.93,1.8,0.02854,3e-05,4.32808]
[1778270247387,30.2,80092.48,1.8,0.02919,3e-05,4.41045]
[1778270252421,30.2,80088.94,1.8,0.02906,3e-05,4.39305]
[1778270257458,30.2,80095.08,1.8,0.02926,3e-05,4.41934]
[1778270262493,30.2,80096.14,1.8,0.0293,3e-05,4.42404]
[1778270267528,30.2,80097.0,1.8,0.02933,3e-05,4.42787]
[1778270272563,30.2,80098.17,1.8,0.02937,3e-05,4.433]
[1778270277598,30.2,80096.74,1.8,0.02932,3e-05,4.42708]
[1778270282633,30.2,80098.65,1.8,0.02939,3e-05,4.43538]
[1778270287670,30.2,80109.99,1.8,0.02977,3e-05,4.48366]
[1778270293712,30.2,80112.16,1.8,0.02984,3e-05,4.49262]
[1778270298747,30.2,80112.95,1.8,0.02987,3e-05,4.49573]
[1778270303782,30.2,80114.2,1.8,0.02991,3e-05,4.50081]
[1778270308818,30.2,80115.41,1.8,0.02994,3e-05,4.50569]
[1778270313853,30.2,80114.98,1.8,0.02991,3e-05,4.50065]
[1778270318888,30.2,80115.96,1.8,0.02994,3e-05,4.50454]
[1778270323926,30.19,80115.97,1.8,0.02994,3e-05,4.50422]
[1778270328962,30.19,80117.84,1.8,0.03,3e-05,4.51185]
[1778270334000,30.19,80124.9,1.8,0.03023,3e-05,4.54158]
[1778270339035,30.19,80120.35,1.8,0.03007,3e-05,4.52147]
[1778270344070,30.19,80116.73,1.8,0.02995,3e-05,4.50559]
[1778270349105,30.19,80120.2,1.8,0.03006,3e-05,4.52013]
[1778270354140,30.19,80110.7,1.8,0.02974,3e-05,4.47911]
[1778270359177,30.19,80105.15,1.8,0.02955,3e-05,4.45549]
[1778270364212,30.19,80103.46,1.8,0.0295,3e-05,4.44845]
[1778270369251,30.19,80099.3,1.8,0.02936,3e-05,4.43097]
[1778270374292,30.19,80093.88,1.8,0.02916,3e-05,4.40563]
[1778270379327,30.19,80092.5,1.8,0.02912,3e-05,4.4004]
[1778270380624,30.19,80106.87,1.8,0.0296,3e-05,4.46144]
[1778270381342,30.19,80133.56,1.8,0.03051,3e-05,4.57619]
[1778270384363,30.19,80151.6,1.8,0.03113,4e-05,4.65424]
[1778270385604,30.19,80151.6,1.8,0.03113,4e-05,4.65424]
[1778270386280,30.19,80151.6,1.8,0.03113,4e-05,4.65424]
[1778270389185,30.19,80156.07,1.8,0.03128,4e-05,4.67289]
[1778270390580,30.19,80159.35,1.8,0.03139,4e-05,4.68662]
[1778270391609,30.19,80159.27,1.8,0.03139,4e-05,4.68589]
[1778270392215,30.19,80159.27,1.8,0.03139,4e-05,4.68589]
[1778270392535,30.19,80159.55,1.8,0.03139,4e-05,4.68637]
[1778270395127,30.18,80151.0,1.8,0.03108,3e-05,4.64809]
[1778270398607,30.18,80161.6,1.8,0.03145,4e-05,4.69374]
[1778270398655,30.18,80161.6,1.8,0.03145,4e-05,4.69374]
[1778270399609,30.18,80165.47,1.8,0.03158,4e-05,4.71047]
[1778270400550,30.18,80163.29,1.8,0.0315,4e-05,4.7004]
[1778270405952,30.18,80170.07,1.8,0.03172,4e-05,4.72835]
[1778270411552,30.17,80161.44,1.8,0.03139,4e-05,4.68699]
[1778270417041,30.17,80162.8,1.8,0.03143,4e-05,4.69134]
[1778270422631,30.16,80160.63,1.8,0.03133,4e-05,4.67897]
[1778270427666,30.16,80160.72,1.8,0.03132,4e-05,4.67748]
[1778270432704,30.16,80148.72,1.8,0.03086,3e-05,4.62002]
[1778270437739,30.15,80149.08,1.8,0.03086,3e-05,4.62009]
[1778270442999,30.15,80149.38,1.8,0.03086,3e-05,4.62018]
[1778270448471,30.15,80148.04,1.8,0.0308,3e-05,4.61247]
[1778270451603,30.15,80147.26,1.8,0.03077,3e-05,4.60815]
[1778270456872,30.14,80135.82,1.8,0.03036,3e-05,4.55703]
[1778270459308,30.14,80136.91,1.8,0.0304,3e-05,4.56156]
[1778270463344,30.14,80138.79,1.8,0.03046,3e-05,4.5689]
[1778270468956,30.14,80139.62,1.8,0.03047,3e-05,4.57119]
[1778270473991,30.14,80139.47,1.8,0.03046,3e-05,4.56964]
[1778270479026,30.14,80140.72,1.8,0.0305,3e-05,4.57425]
[1778270484062,30.14,80144.69,1.8,0.03063,3e-05,4.59073]
[1778270489097,30.13,80154.84,1.8,0.03097,3e-05,4.63413]
[1778270489516,30.13,80154.84,1.8,0.03097,3e-05,4.63413]
[1778270495139,30.13,80152.54,1.8,0.03086,3e-05,4.61962]
[1778270500174,30.13,80153.13,1.8,0.03087,3e-05,4.6207]
[1778270505209,30.13,80154.38,1.8,0.03091,3e-05,4.6249]
[1778270510245,30.12,80156.37,1.8,0.03096,3e-05,4.63227]
[1778270515280,30.12,80157.66,1.8,0.031,3e-05,4.63649]
[1778270520316,30.12,80164.64,1.8,0.03123,4e-05,4.66558]
[1778270521152,30.12,80164.64,1.8,0.03123,4e-05,4.66558]
[1778270526358,30.11,80168.47,1.8,0.03135,4e-05,4.68048]
[1778270531393,30.11,80167.12,1.8,0.03129,4e-05,4.67282]
[1778270536428,30.11,80169.36,1.8,0.03135,4e-05,4.68109]
[1778270541463,30.1,80168.49,1.8,0.03131,4e-05,4.67564]
[1778270546498,30.1,80181.27,1.8,0.03175,4e-05,4.73056]
[1778270551535,30.1,80179.0,1.8,0.03163,4e-05,4.71549]
[1778270556573,30.09,80173.52,1.8,0.03142,4e-05,4.68953]
[1778270561609,30.09,80172.76,1.8,0.03138,4e-05,4.68454]
[1778270566644,30.09,80171.82,1.8,0.03134,4e-05,4.67882]
[1778270571679,30.09,80171.65,1.8,0.03132,4e-05,4.67656]
[1778270576715,30.08,80172.45,1.8,0.03134,4e-05,4.67861]
[1778270581750,30.08,80174.58,1.8,0.0314,4e-05,4.68656]
[1778270586785,30.08,80176.19,1.8,0.03144,4e-05,4.69213]
[1778270591821,30.08,80176.54,1.8,0.03144,4e-05,4.69209]
[1778270596300,30.07,80175.38,1.8,0.03139,4e-05,4.68599]
[1778270596660,30.07,80176.24,1.8,0.03142,4e-05,4.68917]
[1778270601890,30.07,80175.63,1.8,0.03139,4e-05,4.68502]
[1778270606925,30.07,80174.93,1.8,0.03135,4e-05,4.68043]
[1778270611960,30.06,80174.12,1.8,0.03129,4e-05,4.67244]
[1778270615126,30.06,80172.68,1.8,0.03124,4e-05,4.66553]
[1778270621023,30.06,80160.2,1.8,0.03079,3e-05,4.60921]
[1778270626058,30.06,80158.85,1.8,0.03073,3e-05,4.60242]
[1778270631093,30.06,80149.93,1.8,0.03042,3e-05,4.56269]
[1778270636128,30.06,80159.86,1.8,0.03075,3e-05,4.60532]
[1778270643177,30.05,80164.37,1.8,0.0309,3e-05,4.6236]
[1778270649219,30.05,80164.04,1.8,0.03088,3e-05,4.62079]
[1778270654254,30.05,80156.52,1.8,0.03061,3e-05,4.58678]
[1778270659289,30.05,80157.57,1.8,0.03064,3e-05,4.59049]
[1778270665331,30.04,80157.44,1.8,0.03062,3e-05,4.58866]
[1778270671373,30.04,80157.39,1.8,0.03059,3e-05,4.58445]
[1778270676408,30.04,80159.53,1.8,0.03066,3e-05,4.59287]
[1778270681443,30.04,80163.53,1.8,0.03079,3e-05,4.60931]
[1778270686478,30.04,80159.55,1.8,0.03064,3e-05,4.59081]
[1778270692520,30.03,80160.18,1.8,0.03066,3e-05,4.5924]
[1778270697555,30.03,80160.47,1.8,0.03066,3e-05,4.59266]
[1778270702590,30.03,80159.58,1.8,0.03062,3e-05,4.58776]
[1778270707626,30.03,80160.24,1.8,0.03063,3e-05,4.58966]
[1778270712661,30.03,80159.84,1.8,0.03061,3e-05,4.58689]
[1778270718704,30.03,80159.76,1.8,0.0306,3e-05,4.58534]
[1778270723738,30.02,80158.83,1.8,0.03056,3e-05,4.5803]
[1778270728773,30.02,80156.24,1.8,0.03046,3e-05,4.56803]
[1778270733855,30.02,80153.86,1.8,0.03035,3e-05,4.55397]
[1778270738895,30.02,80153.02,1.8,0.03032,3e-05,4.54958]
[1778270743930,30.02,80152.83,1.8,0.03031,3e-05,4.54809]
[1778270748966,30.02,80154.14,1.8,0.03035,3e-05,4.55316]
[1778270754001,30.02,80155.55,1.8,0.03039,3e-05,4.55862]
[1778270759036,30.01,80156.3,1.8,0.03041,3e-05,4.56123]
[1778270764071,30.01,80156.98,1.8,0.03043,3e-05,4.5635]
[1778270771120,30.01,80155.96,1.8,0.03039,3e-05,4.55812]
[1778270776155,30.01,80164.59,1.8,0.03068,3e-05,4.59502]
[1778270781190,30.01,80164.64,1.8,0.03067,3e-05,4.5943]
[1778270790253,30.0,80163.0,1.8,0.0306,3e-05,4.58549]
[1778270795288,30.0,80161.49,1.8,0.03053,3e-05,4.57519]
[1778270800323,30.0,80161.96,1.8,0.03054,3e-05,4.57646]
[1778270806365,30.0,80161.77,1.8,0.03052,3e-05,4.57469]
[1778270812407,30.0,80162.04,1.8,0.03052,3e-05,4.57493]
[1778270817443,30.0,80162.15,1.8,0.03052,3e-05,4.57461]
[1778270822478,30.0,80161.92,1.8,0.03051,3e-05,4.57279]
[1778270827513,29.99,80161.51,1.8,0.03049,3e-05,4.57008]
[1778270833555,29.99,80161.74,1.8,0.03049,3e-05,4.57018]
[1778270839597,29.99,80161.27,1.8,0.03046,3e-05,4.56722]
[1778270844632,29.99,80155.6,1.8,0.03026,3e-05,4.54181]
[1778270847048,29.99,80147.95,1.8,0.03,3e-05,4.50845]
[1778270852688,29.99,80146.31,1.8,0.02992,3e-05,4.49822]
[1778270858730,29.99,80146.41,1.8,0.02992,3e-05,4.49838]
[1778270863765,29.99,80146.97,1.8,0.02994,3e-05,4.50055]
[1778270868800,29.99,80147.02,1.8,0.02994,3e-05,4.50049]
[1778270873835,29.99,80148.82,1.8,0.03,3e-05,4.50797]
[1778270878870,29.99,80149.28,1.8,0.03001,3e-05,4.50959]
[1778270883905,29.98,80149.75,1.8,0.03002,3e-05,4.51127]
[1778270890170,29.98,80149.48,1.8,0.03001,3e-05,4.50989]
[1778270895989,29.98,80149.15,1.8,0.03,3e-05,4.50783]
[1778270903038,29.98,80148.42,1.8,0.02997,3e-05,4.50423]
[1778270909080,29.98,80148.04,1.8,0.02995,3e-05,4.50223]
[1778270910147,29.98,80148.04,1.8,0.02995,3e-05,4.50223]
[1778270916130,29.98,80161.9,1.8,0.0304,3e-05,4.5587]
[1778270921165,29.98,80163.92,1.8,0.03047,3e-05,4.56676]
[1778270926200,29.98,80164.92,1.8,0.0305,3e-05,4.57036]
[1778270932243,29.98,80165.43,1.8,0.03051,3e-05,4.57168]
[1778270937281,29.97,80171.13,1.8,0.0307,3e-05,4.59582]
[1778270942319,29.97,80175.03,1.8,0.03083,4e-05,4.61204]
[1778270947350,29.97,80174.27,1.8,0.03079,4e-05,4.60775]
[1778270952385,29.97,80173.67,1.8,0.03077,3e-05,4.60419]
[1778270957420,29.97,80175.53,1.8,0.03082,4e-05,4.61145]
[1778270962455,29.97,80174.98,1.8,0.0308,4e-05,4.6081]
[1778270967490,29.96,80174.71,1.8,0.03078,4e-05,4.60601]
[1778270972526,29.96,80172.51,1.8,0.03068,3e-05,4.59256]
[1778270977561,29.96,80172.13,1.8,0.03066,3e-05,4.59013]
[1778270982600,29.96,80171.05,1.8,0.03061,3e-05,4.58465]
[1778270987633,29.96,80175.51,1.8,0.03076,3e-05,4.60348]
[1778270992668,29.96,80160.35,1.8,0.03023,3e-05,4.53638]
[1778270997703,29.96,80159.65,1.8,0.0302,3e-05,4.53296]
[1778271002739,29.96,80166.54,1.8,0.03044,3e-05,4.56266]
[1778271007774,29.95,80175.55,1.8,0.03075,3e-05,4.60129]
[1778271012809,29.95,80178.67,1.8,0.03085,4e-05,4.61405]
[1778271017846,29.95,80186.41,1.8,0.03111,4e-05,4.64719]
[1778271022882,29.95,80189.53,1.8,0.03121,4e-05,4.65975]
[1778271027917,29.95,80196.81,1.8,0.03146,4e-05,4.69058]
[1778271028167,29.95,80196.81,1.8,0.03146,4e-05,4.69058]
[1778271037110,29.94,80198.52,1.8,0.03148,4e-05,4.69269]
[1778271038846,29.94,80198.45,1.8,0.03147,4e-05,4.69172]
[1778271038862,29.94,80198.45,1.8,0.03147,4e-05,4.69172]
[1778271041244,29.94,80195.32,1.8,0.03135,4e-05,4.67683]
[1778271044450,29.94,80197.14,1.8,0.03141,4e-05,4.68401]
[1778271047256,29.93,80198.72,1.8,0.03146,4e-05,4.69007]
[1778271053551,29.93,80198.97,1.8,0.03145,4e-05,4.68951]
[1778271060156,29.93,80201.2,1.8,0.03151,4e-05,4.69676]
[1778271065189,29.92,80201.34,1.8,0.0315,4e-05,4.69568]
[1778271070224,29.92,80201.48,1.8,0.03149,4e-05,4.69461]
[1778271071319,29.92,80201.48,1.8,0.03149,4e-05,4.69461]
[1778271077273,29.92,80202.4,1.8,0.03151,4e-05,4.69638]
[1778271084322,29.91,80204.23,1.8,0.03155,4e-05,4.70217]
[1778271089357,29.91,80205.45,1.8,0.03158,4e-05,4.70593]
[1778271094392,29.91,80206.39,1.8,0.03159,4e-05,4.70547]
[1778271099429,29.9,80204.37,1.8,0.0315,4e-05,4.69479]
[1778271104474,29.9,80199.63,1.8,0.03132,4e-05,4.67223]
[1778271110517,29.9,80199.46,1.8,0.0313,4e-05,4.6698]
[1778271117566,29.89,80197.32,1.8,0.03121,4e-05,4.65834]
[1778271123608,29.89,80200.29,1.8,0.0313,4e-05,4.66987]
[1778271128643,29.89,80201.13,1.8,0.03132,4e-05,4.6722]
[1778271133678,29.88,80207.31,1.8,0.03153,4e-05,4.69828]
[1778271138713,29.88,80207.82,1.8,0.03153,4e-05,4.69894]
[1778271140667,29.88,80210.31,1.8,0.03162,4e-05,4.70975]
[1778271145762,29.88,80218.14,1.8,0.03188,4e-05,4.74277]
[1778271153818,29.87,80221.48,1.8,0.03196,4e-05,4.7517]
[1778271160867,29.87,80224.85,1.8,0.03205,4e-05,4.76358]
[1778271162508,29.87,80224.42,1.8,0.03204,4e-05,4.76123]
[1778271163167,29.87,80224.42,1.8,0.03204,4e-05,4.76123]
[1778271170937,29.86,80211.77,1.8,0.03156,4e-05,4.70147]
[1778271180000,29.85,80216.01,1.8,0.03169,4e-05,4.71774]
[1778271185035,29.85,80224.05,1.8,0.03196,4e-05,4.75215]
[1778271190070,29.85,80221.69,1.8,0.03186,4e-05,4.73982]
[1778271195106,29.85,80222.63,1.8,0.03188,4e-05,4.74236]
[1778271200141,29.84,80223.22,1.8,0.03189,4e-05,4.74331]
[1778271200219,29.84,80223.22,1.8,0.03189,4e-05,4.74331]
[1778271210211,29.84,80223.94,1.8,0.03189,4e-05,4.74305]
[1778271210230,29.84,80223.94,1.8,0.03189,4e-05,4.74305]
[1778271217260,29.83,80224.52,1.8,0.03187,4e-05,4.74019]
[1778271222295,29.83,80225.32,1.8,0.03188,4e-05,4.74198]
[1778271227330,29.83,80225.87,1.8,0.03189,4e-05,4.7426]
[1778271232365,29.82,80226.03,1.8,0.03188,4e-05,4.74144]
[1778271237400,29.82,80224.97,1.8,0.03183,4e-05,4.73482]
[1778271242436,29.82,80225.33,1.8,0.03182,4e-05,4.73461]
[1778271247471,29.81,80224.15,1.8,0.03177,4e-05,4.7275]
[1778271252506,29.81,80224.45,1.8,0.03176,4e-05,4.72709]
[1778271253271,29.81,80224.45,1.8,0.03176,4e-05,4.72709]
[1778271258549,29.8,80223.73,1.8,0.03172,4e-05,4.72174]
[1778271263583,29.8,80223.8,1.8,0.03171,4e-05,4.72033]
[1778271268618,29.8,80225.14,1.8,0.03174,4e-05,4.72463]
[1778271273653,29.8,80225.33,1.8,0.03172,4e-05,4.72077]
[1778271279065,29.79,80226.76,1.8,0.03176,4e-05,4.72615]
[1778271280958,29.79,80227.29,1.8,0.03177,4e-05,4.72745]
[1778271287755,29.79,80227.99,1.8,0.03177,4e-05,4.72771]
[1778271292789,29.78,80227.9,1.8,0.03175,4e-05,4.72551]
[1778271296156,29.78,80227.9,1.8,0.03175,4e-05,4.72551]
[1778271300273,29.78,80227.87,1.8,0.03173,4e-05,4.72277]
[1778271305572,29.77,80227.9,1.8,0.03168,4e-05,4.7159]
[1778271312178,29.76,80227.35,1.8,0.03161,4e-05,4.70768]
[1778271317964,29.74,80228.76,1.8,0.03158,4e-05,4.70382]
[1778271324007,29.72,80227.43,1.8,0.03148,4e-05,4.69113]
[1778271326061,29.72,80227.08,1.8,0.03145,4e-05,4.68845]
[1778271332062,29.72,80225.85,1.8,0.03136,4e-05,4.67623]
[1778271336111,29.71,80225.77,1.8,0.03135,4e-05,4.67535]
[1778271343139,29.7,80225.98,1.8,0.0313,4e-05,4.66829]
[1778271346162,29.7,80225.5,1.8,0.03126,4e-05,4.66402]
[1778271352202,29.69,80221.99,1.8,0.03112,4e-05,4.64595]
[1778271357237,29.69,80225.29,1.8,0.03123,4e-05,4.65963]
[1778271357375,29.69,80225.29,1.8,0.03123,4e-05,4.65963]
[1778271367308,29.69,80226.37,1.8,0.03125,4e-05,4.66218]
[1778271373350,29.68,80226.33,1.8,0.03123,4e-05,4.66061]
[1778271376215,29.68,80229.43,1.8,0.03134,4e-05,4.67403]
[1778271376559,29.68,80229.73,1.8,0.03135,4e-05,4.67512]
[1778271377620,29.68,80231.63,1.8,0.03142,4e-05,4.68339]
[1778271379632,29.68,80233.74,1.8,0.03147,4e-05,4.69068]
[1778271381643,29.68,80233.71,1.8,0.03147,4e-05,4.69027]
[1778271385667,29.67,80234.35,1.8,0.03146,4e-05,4.68958]
[1778271386069,29.67,80234.35,1.8,0.03146,4e-05,4.68958]
[1778271389277,29.67,80237.52,1.8,0.03156,4e-05,4.70139]
[1778271389488,29.66,80238.83,1.8,0.03159,4e-05,4.70507]
[1778271394500,29.66,80247.89,1.8,0.03188,4e-05,4.74137]
[1778271399540,29.66,80250.41,1.8,0.03196,4e-05,4.75099]
[1778271404575,29.65,80249.78,1.8,0.03192,4e-05,4.74635]
[1778271410428,29.65,80250.0,1.8,0.03192,4e-05,4.74559]
[1778271416127,29.65,80250.97,1.8,0.03195,4e-05,4.74964]
[1778271421694,29.63,80252.42,1.8,0.03194,4e-05,4.74818]
[1778271426729,29.62,80252.96,1.8,0.03191,4e-05,4.74478]
[1778271432771,29.61,80252.82,1.8,0.03185,4e-05,4.7372]
[1778271434112,29.61,80252.82,1.8,0.03185,4e-05,4.7372]
[1778271434706,29.61,80252.82,1.8,0.03183,4e-05,4.73491]
[1778271439820,29.6,80247.56,1.8,0.03159,4e-05,4.70555]
[1778271440749,29.6,80247.56,1.8,0.03159,4e-05,4.70555]
[1778271446011,29.59,80247.05,1.8,0.03153,4e-05,4.69782]
[1778271450897,29.58,80219.26,1.8,0.03052,4e-05,4.57114]
[1778271452317,29.58,80219.26,1.8,0.03052,4e-05,4.57114]
[1778271457946,29.58,80207.39,1.8,0.03005,3e-05,4.5119]
[1778271462983,29.57,80204.79,1.8,0.02993,3e-05,4.49664]
[1778271466555,29.57,80203.83,1.8,0.02988,3e-05,4.49017]
[1778271472047,29.56,80199.35,1.8,0.02969,3e-05,4.46617]
[1778271475460,29.55,80193.57,1.8,0.02948,3e-05,4.43959]
[1778271481124,29.55,80194.42,1.8,0.02947,3e-05,4.43864]
[1778271481846,29.55,80194.42,1.8,0.02947,3e-05,4.43864]
[1778271482551,29.54,80194.42,1.8,0.02947,3e-05,4.43798]
[1778271483445,29.54,80194.42,1.8,0.02947,3e-05,4.43798]
[1778271486050,29.54,80194.74,1.8,0.02946,3e-05,4.4374]
[1778271491195,29.53,80194.5,1.8,0.02942,3e-05,4.43184]
[1778271492141,29.53,80194.5,1.8,0.02942,3e-05,4.43184]
[1778271492992,29.53,80195.96,1.8,0.02946,3e-05,4.43755]
[1778271498244,29.52,80199.06,1.8,0.02954,3e-05,4.44718]
[1778271503280,29.52,80199.49,1.8,0.02953,3e-05,4.44576]
[1778271508315,29.51,80199.37,1.8,0.0295,3e-05,4.44197]
[1778271513350,29.51,80199.26,1.8,0.02945,3e-05,4.43538]
[1778271516204,29.5,80195.77,1.8,0.02932,3e-05,4.41896]
[1778271517025,29.5,80196.22,1.8,0.02933,3e-05,4.4203]
[1778271517610,29.5,80196.33,1.8,0.02933,3e-05,4.42016]
[1778271523420,29.5,80196.88,1.8,0.02936,3e-05,4.42367]
[1778271526050,29.5,80197.1,1.8,0.02937,3e-05,4.42498]
[1778271531476,29.5,80200.11,1.8,0.02944,3e-05,4.4342]
[1778271537518,29.49,80201.72,1.8,0.02946,3e-05,4.43728]
[1778271542553,29.48,80202.13,1.8,0.02945,3e-05,4.43579]
[1778271547588,29.48,80203.55,1.8,0.02947,3e-05,4.43869]
[1778271552623,29.47,80199.11,1.8,0.02929,3e-05,4.41618]
[1778271557658,29.47,80199.91,1.8,0.0293,3e-05,4.41652]
[1778271562694,29.46,80200.83,1.8,0.0293,3e-05,4.41734]
[1778271567729,29.45,80200.7,1.8,0.02927,3e-05,4.41362]
[1778271572764,29.45,80200.0,1.8,0.02921,3e-05,4.40461]
[1778271577799,29.44,80200.47,1.8,0.0292,3e-05,4.40358]
[1778271582834,29.44,80201.99,1.8,0.02923,3e-05,4.40709]
[1778271588876,29.43,80201.86,1.8,0.02919,3e-05,4.40283]
[1778271593912,29.43,80201.86,1.8,0.02917,3e-05,4.39978]
[1778271599954,29.42,80200.43,1.8,0.02909,3e-05,4.38998]
[1778271604990,29.41,80192.29,1.8,0.02879,3e-05,4.35215]
[1778271608013,29.41,80208.97,1.8,0.02935,3e-05,4.42261]
[1778271614055,29.4,80209.17,1.8,0.02932,3e-05,4.4197]
[1778271619090,29.4,80208.54,1.8,0.02928,3e-05,4.41387]
[1778271624125,29.39,80197.33,1.8,0.02887,3e-05,4.36243]
[1778271627975,29.39,80195.53,1.8,0.0288,3e-05,4.35366]
[1778271633191,29.39,80193.84,1.8,0.02873,3e-05,4.34436]
[1778271634345,29.39,80193.84,1.8,0.02873,3e-05,4.34436]
[1778271640241,29.39,80191.51,1.8,0.02864,3e-05,4.33271]
[1778271645276,29.38,80191.42,1.8,0.02862,3e-05,4.33009]
[1778271650311,29.38,80195.05,1.8,0.02873,3e-05,4.34344]
[1778271655346,29.38,80195.36,1.8,0.02872,3e-05,4.34251]
[1778271660381,29.37,80195.22,1.8,0.0287,3e-05,4.33965]
[1778271665416,29.37,80195.09,1.8,0.02867,3e-05,4.33639]
[1778271670451,29.36,80195.08,1.8,0.02865,3e-05,4.33408]
[1778271675488,29.36,80210.69,1.8,0.02916,3e-05,4.39914]
[1778271680523,29.35,80224.62,1.8,0.02962,3e-05,4.45695]
[1778271686565,29.35,80228.49,1.8,0.02972,3e-05,4.46984]
[1778271692607,29.34,80232.97,1.8,0.02983,3e-05,4.48262]
[1778271696635,29.33,80249.5,1.8,0.03038,4e-05,4.55282]
[1778271701670,29.33,80258.78,1.8,0.03068,4e-05,4.59017]
[1778271706705,29.32,80259.39,1.8,0.03067,4e-05,4.58862]
[1778271711740,29.31,80258.5,1.8,0.0306,4e-05,4.5804]
[1778271716779,29.3,80255.28,1.8,0.03045,4e-05,4.56188]
[1778271721814,29.3,80256.18,1.8,0.03045,4e-05,4.56188]
[1778271726849,29.29,80256.28,1.8,0.03042,4e-05,4.55835]
[1778271731884,29.28,80252.3,1.8,0.03025,4e-05,4.53672]
[1778271736030,29.28,80251.72,1.8,0.03021,4e-05,4.53189]
[1778271742961,29.28,80255.17,1.8,0.03033,4e-05,4.54702]
[1778271746059,29.28,80255.53,1.8,0.03035,4e-05,4.5487]
[1778271752024,29.27,80255.15,1.8,0.03028,4e-05,4.53949]
[1778271759073,29.26,80253.71,1.8,0.03019,4e-05,4.52783]
[1778271764108,29.25,80254.13,1.8,0.03017,4e-05,4.52601]
[1778271769143,29.25,80254.26,1.8,0.03015,4e-05,4.52295]
[1778271775186,29.24,80254.17,1.8,0.03011,4e-05,4.51824]
[1778271780221,29.23,80253.54,1.8,0.03006,4e-05,4.51191]
[1778271785256,29.23,80251.44,1.8,0.02996,4e-05,4.49922]
[1778271790292,29.22,80251.81,1.8,0.02994,4e-05,4.49743]
[1778271795326,29.21,80256.42,1.8,0.03008,4e-05,4.51441]
[1778271801368,29.21,80258.99,1.8,0.03013,4e-05,4.52153]
[1778271806403,29.2,80258.19,1.8,0.03008,4e-05,4.51443]
[1778271811438,29.19,80258.75,1.8,0.03005,4e-05,4.51055]
[1778271816473,29.19,80258.74,1.8,0.03002,4e-05,4.50711]
[1778271823522,29.18,80259.56,1.8,0.03001,4e-05,4.50604]
[1778271829564,29.17,80259.49,1.8,0.02997,4e-05,4.50109]
[1778271836613,29.16,80259.45,1.8,0.02994,4e-05,4.49638]
[1778271841648,29.16,80259.18,1.8,0.0299,4e-05,4.492]
[1778271849707,29.15,80259.23,1.8,0.02986,4e-05,4.48722]
[1778271855749,29.14,80260.41,1.8,0.02987,4e-05,4.48875]
[1778271860784,29.13,80261.08,1.8,0.02987,4e-05,4.48863]
[1778271865819,29.13,80261.12,1.8,0.02985,4e-05,4.48575]
[1778271870854,29.12,80261.41,1.8,0.02984,4e-05,4.48404]
[1778271875889,29.12,80268.05,1.8,0.03003,4e-05,4.50767]
[1778271880924,29.11,80269.97,1.8,0.03007,4e-05,4.51305]
[1778271890994,29.1,80271.01,1.8,0.03006,4e-05,4.51144]
[1778271896029,29.1,80274.64,1.8,0.03016,4e-05,4.52448]
[1778271902071,29.09,80274.31,1.8,0.03012,4e-05,4.51907]
[1778271907108,29.08,80274.38,1.8,0.03009,4e-05,4.51604]
[1778271912143,29.08,80274.85,1.8,0.03008,4e-05,4.51474]
[1778271917178,29.07,80274.21,1.8,0.03003,4e-05,4.50847]
[1778271922213,29.06,80274.17,1.8,0.03,4e-05,4.50495]
[1778271927249,29.06,80261.32,1.8,0.02952,3e-05,4.44468]
[1778271932284,29.05,80260.24,1.8,0.02945,3e-05,4.43434]
[1778271936176,29.05,80260.57,1.8,0.02945,3e-05,4.4342]
[1778271941347,29.05,80260.01,1.8,0.02943,3e-05,4.43264]
[1778271946764,29.05,80260.07,1.8,0.02945,3e-05,4.43404]
[1778271952424,29.06,80259.89,1.8,0.02945,3e-05,4.43521]
[1778271956187,29.06,80259.89,1.8,0.02945,3e-05,4.43521]
[1778271961487,29.05,80259.43,1.8,0.02943,3e-05,4.43157]
[1778271966522,29.05,80263.3,1.8,0.02954,3e-05,4.44591]
[1778271971557,29.04,80262.9,1.8,0.0295,3e-05,4.44136]
[1778271976592,29.04,80262.74,1.8,0.02948,3e-05,4.43793]
[1778271981629,29.03,80262.73,1.8,0.02945,3e-05,4.4352]
[1778271986664,29.03,80263.19,1.8,0.02945,3e-05,4.43458]
[1778271991699,29.02,80263.23,1.8,0.02941,3e-05,4.42875]
[1778271996098,29.02,80263.21,1.8,0.02939,3e-05,4.4266]
[1778272001769,29.02,80273.08,1.8,0.02975,4e-05,4.47202]
[1778272006804,29.03,80277.03,1.8,0.0299,4e-05,4.49063]
[1778272011842,29.03,80277.09,1.8,0.02991,4e-05,4.49184]
[1778272016078,29.03,80277.41,1.8,0.02992,4e-05,4.49398]
[1778272021819,29.03,80276.54,1.8,0.02988,4e-05,4.48816]
[1778272026158,29.02,80286.17,1.8,0.03021,4e-05,4.52985]
[1778272031983,29.02,80284.34,1.8,0.03011,4e-05,4.51746]
[1778272037033,29.01,80284.29,1.8,0.03008,4e-05,4.51379]
[1778272043077,29.0,80284.71,1.8,0.03006,4e-05,4.51156]
[1778272048113,29.0,80282.1,1.8,0.02994,4e-05,4.49655]
[1778272053148,28.99,80263.7,1.8,0.02925,3e-05,4.40895]
[1778272058183,28.99,80263.49,1.8,0.02923,3e-05,4.40551]
[1778272065603,28.98,80263.67,1.8,0.02923,3e-05,4.40579]
[1778272070871,28.98,80261.6,1.8,0.02912,3e-05,4.39169]
[1778272076316,28.97,80261.94,1.8,0.0291,3e-05,4.38982]
[1778272082359,28.96,80261.68,1.8,0.02907,3e-05,4.38586]
[1778272088401,28.96,80261.03,1.8,0.02903,3e-05,4.38024]
[1778272093436,28.96,80261.28,1.8,0.02902,3e-05,4.37911]
[1778272096070,28.95,80261.15,1.8,0.02901,3e-05,4.37811]
[1778272100705,28.95,80261.38,1.8,0.02902,3e-05,4.37941]
[1778272100795,28.95,80261.38,1.8,0.02902,3e-05,4.37941]
[1778272106527,28.95,80257.56,1.8,0.02888,3e-05,4.36138]
[1778272111562,28.95,80258.87,1.8,0.02889,3e-05,4.36228]
[1778272116597,28.95,80258.95,1.8,0.02887,3e-05,4.36067]
[1778272121632,28.94,80250.07,1.8,0.02856,3e-05,4.32006]
[1778272126667,28.94,80247.7,1.8,0.02846,3e-05,4.30822]
[1778272131702,28.94,80248.72,1.8,0.02848,3e-05,4.31107]
[1778272136738,28.93,80248.76,1.8,0.02847,3e-05,4.30962]
[1778272142780,28.93,80248.83,1.8,0.02846,3e-05,4.30794]
[1778272148822,28.93,80249.72,1.8,0.02847,3e-05,4.30981]
[1778272155871,28.92,80249.83,1.8,0.02846,3e-05,4.3076]
[1778272160906,28.92,80253.26,1.8,0.02856,3e-05,4.32074]
[1778272165941,28.91,80253.7,1.8,0.02856,3e-05,4.32086]
[1778272170610,28.91,80253.87,1.8,0.02855,3e-05,4.32018]
[1778272176015,28.91,80254.09,1.8,0.02853,3e-05,4.31622]
[1778272181049,28.9,80254.19,1.8,0.02852,3e-05,4.31494]
[1778272182733,28.9,80254.24,1.8,0.02852,3e-05,4.31482]
[1778272188098,28.9,80253.09,1.8,0.02846,3e-05,4.30782]
[1778272195148,28.9,80253.99,1.8,0.02847,3e-05,4.30946]
[1778272200183,28.89,80253.93,1.8,0.02846,3e-05,4.30757]
[1778272201450,28.89,80253.97,1.8,0.02846,3e-05,4.30742]
[1778272203810,28.89,80254.04,1.8,0.02846,3e-05,4.30708]
[1778272205852,28.89,80227.86,1.8,0.02757,3e-05,4.19387]
[1778272210227,28.89,80228.14,1.8,0.02758,3e-05,4.19457]
[1778272215288,28.89,80227.72,1.8,0.02756,3e-05,4.19201]
[1778272220323,28.89,80227.06,1.8,0.02753,3e-05,4.18855]
[1778272225358,28.89,80221.79,1.8,0.02735,3e-05,4.1656]
[1778272230393,28.89,80221.46,1.8,0.02734,3e-05,4.16372]
[1778272236435,28.88,80221.98,1.8,0.02733,3e-05,4.16254]
[1778272242477,28.88,80221.74,1.8,0.02732,3e-05,4.16088]
[1778272251540,28.88,80221.5,1.8,0.0273,3e-05,4.15887]
[1778272256575,28.88,80221.61,1.8,0.0273,3e-05,4.15877]
[1778272261610,28.88,80215.4,1.8,0.02709,3e-05,4.13194]
[1778272266645,28.88,80204.19,1.8,0.02673,3e-05,4.08476]
[1778272271680,28.88,80200.54,1.8,0.02661,3e-05,4.06972]
[1778272276751,28.88,80196.02,1.8,0.02647,3e-05,4.05117]
[1778272282758,28.88,80179.2,1.8,0.02594,3e-05,3.98304]
[1778272287793,28.88,80182.89,1.8,0.02607,3e-05,3.99923]
[1778272292828,28.89,80182.69,1.8,0.02605,3e-05,3.99662]
[1778272297868,28.89,80177.85,1.8,0.02591,3e-05,3.97772]
[1778272302903,28.89,80174.16,1.8,0.0258,3e-05,3.96369]
[1778272305924,28.89,80155.07,1.8,0.02521,3e-05,3.88687]
[1778272311279,28.89,80148.38,1.8,0.02502,3e-05,3.86145]
[1778272317001,28.9,80149.19,1.8,0.02506,3e-05,3.86764]
[1778272322037,28.9,80156.24,1.8,0.0253,3e-05,3.89809]
[1778272327072,28.91,80163.39,1.8,0.02553,3e-05,3.9292]
[1778272332107,28.91,80162.85,1.8,0.02553,3e-05,3.9286]
[1778272337142,28.91,80164.34,1.8,0.02559,3e-05,3.93623]
[1778272342181,28.92,80167.35,1.8,0.02569,3e-05,3.95006]
[1778272347217,28.92,80183.53,1.8,0.02621,3e-05,4.01762]
[1778272352253,28.92,80184.78,1.8,0.02624,3e-05,4.02093]
[1778272357288,28.92,80193.34,1.8,0.02652,3e-05,4.05712]
[1778272360309,28.92,80209.49,1.8,0.02705,3e-05,4.12487]
[1778272365344,28.92,80213.47,1.8,0.02718,3e-05,4.14149]
[1778272370379,28.92,80214.55,1.8,0.02721,3e-05,4.14577]
[1778272375414,28.92,80214.64,1.8,0.02721,3e-05,4.14584]
[1778272380449,28.92,80214.89,1.8,0.02722,3e-05,4.14654]
[1778272385484,28.92,80218.91,1.8,0.02735,3e-05,4.16312]
[1778272390519,28.92,80229.77,1.8,0.0277,3e-05,4.20851]
[1778272396561,28.92,80229.35,1.8,0.02768,3e-05,4.20561]
[1778272401596,28.91,80230.1,1.8,0.02769,3e-05,4.20792]
[1778272406631,28.91,80231.08,1.8,0.02772,3e-05,4.21122]
[1778272411666,28.91,80231.26,1.8,0.0277,3e-05,4.2083]
[1778272418715,28.91,80231.13,1.8,0.02769,3e-05,4.20654]
[1778272423750,28.91,80231.15,1.8,0.02768,3e-05,4.2058]
[1778272428785,28.91,80234.18,1.8,0.02778,3e-05,4.21793]
[1778272433820,28.9,80238.34,1.8,0.02791,3e-05,4.23475]
[1778272441876,28.9,80237.9,1.8,0.02788,3e-05,4.23116]
[1778272446911,28.9,80238.4,1.8,0.02789,3e-05,4.23222]
[1778272451946,28.9,80234.6,1.8,0.02775,3e-05,4.21494]
[1778272456982,28.9,80234.36,1.8,0.02774,3e-05,4.21307]
[1778272462018,28.89,80235.84,1.8,0.02778,3e-05,4.21863]
[1778272467053,28.89,80236.21,1.8,0.02779,3e-05,4.21941]
[1778272472088,28.89,80236.25,1.8,0.02777,3e-05,4.21601]
[1778272478425,28.89,80236.27,1.8,0.02776,3e-05,4.21564]
[1778272486186,28.89,80236.68,1.8,0.02776,3e-05,4.2158]
[1778272491221,28.89,80242.27,1.8,0.02794,3e-05,4.23893]
[1778272496256,28.88,80251.89,1.8,0.02826,3e-05,4.27935]
[1778272501291,28.88,80255.91,1.8,0.02839,3e-05,4.29547]
[1778272507333,28.88,80255.36,1.8,0.02835,3e-05,4.29148]
[1778272512368,28.88,80251.73,1.8,0.02822,3e-05,4.27452]
[1778272517403,28.87,80247.28,1.8,0.02806,3e-05,4.2541]
[1778272522438,28.87,80240.29,1.8,0.02782,3e-05,4.22319]
[1778272527473,28.87,80240.04,1.8,0.02781,3e-05,4.22136]
[1778272532508,28.87,80240.85,1.8,0.02781,3e-05,4.2213]
[1778272537543,28.87,80240.78,1.8,0.0278,3e-05,4.2203]
[1778272542578,28.87,80240.82,1.8,0.0278,3e-05,4.2198]
[1778272547613,28.87,80240.93,1.8,0.0278,3e-05,4.2196]
[1778272548744,28.87,80240.93,1.8,0.0278,3e-05,4.2196]
[1778272549496,28.87,80240.93,1.8,0.0278,3e-05,4.2196]
[1778272552726,28.87,80240.96,1.8,0.0278,3e-05,4.21946]
[1778272555807,28.86,80240.93,1.8,0.02779,3e-05,4.21865]
[1778272558108,28.86,80240.65,1.8,0.02778,3e-05,4.21719]
[1778272558726,28.86,80240.29,1.8,0.02776,3e-05,4.21551]
[1778272566750,28.86,80240.33,1.8,0.02776,3e-05,4.21448]
[1778272571953,28.86,80240.14,1.8,0.02775,3e-05,4.2134]
[1778272577959,28.86,80240.0,1.8,0.02773,3e-05,4.21172]
[1778272584887,28.86,80227.27,1.8,0.02731,3e-05,4.15678]
[1778272587092,28.86,80222.34,1.8,0.02714,3e-05,4.13585]
[1778272592943,28.86,80220.29,1.8,0.02706,3e-05,4.12432]
[1778272597983,28.86,80220.75,1.8,0.02707,3e-05,4.12611]
[1778272603018,28.86,80220.86,1.8,0.02707,3e-05,4.12636]
[1778272608053,28.86,80221.08,1.8,0.02708,3e-05,4.12703]
[1778272613088,28.86,80221.08,1.8,0.02708,3e-05,4.12675]
[1778272618123,28.85,80227.74,1.8,0.02729,3e-05,4.15456]
[1778272623158,28.85,80228.14,1.8,0.0273,3e-05,4.1557]
[1778272628193,28.85,80228.07,1.8,0.0273,3e-05,4.15483]
[1778272633456,28.85,80227.33,1.8,0.02727,3e-05,4.15148]
[1778272637256,28.85,80226.8,1.8,0.02725,3e-05,4.14848]
[1778272639271,28.85,80226.87,1.8,0.02725,3e-05,4.14858]
[1778272644305,28.85,80226.98,1.8,0.02725,3e-05,4.14857]
[1778272646041,28.85,80226.98,1.8,0.02724,3e-05,4.14838]
[1778272649448,28.85,80248.28,1.8,0.02796,3e-05,4.24071]
[1778272655382,28.86,80252.85,1.8,0.02813,3e-05,4.26142]
[1778272656128,28.86,80252.85,1.8,0.02813,3e-05,4.26142]
[1778272661179,28.86,80244.85,1.8,0.02786,3e-05,4.22622]
[1778272666460,28.86,80242.74,1.8,0.02778,3e-05,4.21623]
[1778272671495,28.85,80244.95,1.8,0.02785,3e-05,4.22487]
[1778272674965,28.85,80238.16,1.8,0.02761,3e-05,4.19529]
[1778272680562,28.86,80233.76,1.8,0.0275,3e-05,4.18067]
[1778272681404,28.86,80233.76,1.8,0.0275,3e-05,4.18067]
[1778272686604,28.86,80242.81,1.8,0.0278,3e-05,4.21955]
[1778272692647,28.86,80243.33,1.8,0.02781,3e-05,4.22079]
[1778272698688,28.86,80243.27,1.8,0.0278,3e-05,4.21956]
[1778272704730,28.86,80243.12,1.8,0.02779,3e-05,4.21798]
[1778272709765,28.85,80238.61,1.8,0.02764,3e-05,4.19802]
[1778272715336,28.85,80238.96,1.8,0.02763,3e-05,4.19641]
[1778272720842,28.85,80225.52,1.8,0.02718,3e-05,4.13871]
[1778272725877,28.85,80225.98,1.8,0.02719,3e-05,4.14058]
[1778272730912,28.85,80225.51,1.8,0.02718,3e-05,4.13847]
[1778272736106,28.85,80225.23,1.8,0.02717,3e-05,4.13718]
[1778272742997,28.86,80225.67,1.8,0.02722,3e-05,4.14433]
[1778272746064,28.86,80225.63,1.8,0.02723,3e-05,4.14491]
[1778272752060,28.87,80225.73,1.8,0.02724,3e-05,4.14646]
[1778272758086,28.87,80225.42,1.8,0.02723,3e-05,4.14489]
[1778272764020,28.86,80225.39,1.8,0.02722,3e-05,4.14433]
[1778272769179,28.86,80224.96,1.8,0.02721,3e-05,4.14217]
[1778272775221,28.86,80225.26,1.8,0.0272,3e-05,4.14036]
[1778272783278,28.86,80225.23,1.8,0.02719,3e-05,4.1398]
[1778272786078,28.86,80224.95,1.8,0.02718,3e-05,4.13851]
[1778272795362,28.87,80223.83,1.8,0.0272,3e-05,4.14038]
[1778272796158,28.87,80223.83,1.8,0.0272,3e-05,4.14038]
[1778272801404,28.88,80224.64,1.8,0.02723,3e-05,4.14417]
[1778272806076,28.87,80225.31,1.8,0.02725,3e-05,4.14671]
[1778272812481,28.88,80225.3,1.8,0.02728,3e-05,4.15091]
[1778272816129,28.88,80225.39,1.8,0.02729,3e-05,4.15201]
[1778272821544,28.89,80225.69,1.8,0.02731,3e-05,4.15494]
[1778272828593,28.89,80225.5,1.8,0.0273,3e-05,4.15337]
[1778272833628,28.88,80225.75,1.8,0.02729,3e-05,4.15122]
[1778272838663,28.88,80215.22,1.8,0.02694,3e-05,4.10651]
[1778272843703,28.88,80208.9,1.8,0.02673,3e-05,4.08014]
[1778272848741,28.88,80209.1,1.8,0.02674,3e-05,4.08122]
[1778272853776,28.89,80205.79,1.8,0.02664,3e-05,4.0677]
[1778272858811,28.89,80206.37,1.8,0.02666,3e-05,4.07051]
[1778272863846,28.89,80208.95,1.8,0.02675,3e-05,4.08166]
[1778272868881,28.89,80209.99,1.8,0.02678,3e-05,4.08629]
[1778272873916,28.89,80213.13,1.8,0.02689,3e-05,4.09964]
[1778272878951,28.89,80217.12,1.8,0.02702,3e-05,4.1165]
[1778272881580,28.89,80234.46,1.8,0.02759,3e-05,4.18986]
[1778272881960,28.89,80234.46,1.8,0.02759,3e-05,4.18986]
[1778272886074,28.89,80238.94,1.8,0.02775,3e-05,4.21079]
[1778272892042,28.89,80239.35,1.8,0.02774,3e-05,4.20938]
[1778272898084,28.89,80239.99,1.8,0.02776,3e-05,4.21118]
[1778272903119,28.89,80234.63,1.8,0.02757,3e-05,4.18764]
[1778272908154,28.89,80221.02,1.8,0.02712,3e-05,4.12961]
[1778272914197,28.89,80221.06,1.8,0.02712,3e-05,4.12971]
[1778272919232,28.89,80221.51,1.8,0.02714,3e-05,4.13154]
[1778272924267,28.89,80221.31,1.8,0.02713,3e-05,4.13061]
[1778272929302,28.89,80220.87,1.8,0.02711,3e-05,4.12864]
[1778272934337,28.89,80217.98,1.8,0.02702,3e-05,4.11644]
[1778272939372,28.89,80224.2,1.8,0.02722,3e-05,4.14273]
[1778272946421,28.89,80225.96,1.8,0.02728,3e-05,4.14984]
[1778272953470,28.88,80227.11,1.8,0.0273,3e-05,4.15151]
[1778272958506,28.88,80228.41,1.8,0.02734,3e-05,4.1566]
[1778272963541,28.88,80228.49,1.8,0.02734,3e-05,4.15651]
[1778272966179,28.88,80230.44,1.8,0.0274,3e-05,4.16461]
[1778272974619,28.89,80230.09,1.8,0.02743,3e-05,4.16863]
[1778272983681,28.9,80228.01,1.8,0.02741,3e-05,4.16605]
[1778272988717,28.91,80229.99,1.8,0.0275,3e-05,4.17789]
[1778272994759,28.92,80228.91,1.8,0.0275,3e-05,4.17796]
[1778272996106,28.92,80229.16,1.8,0.02752,3e-05,4.17969]
[1778273002815,28.92,80229.05,1.8,0.02751,3e-05,4.17825]
[1778273007850,28.92,80229.14,1.8,0.0275,3e-05,4.17794]
[1778273012886,28.92,80229.41,1.8,0.02749,3e-05,4.17562]
[1778273018928,28.92,80229.32,1.8,0.02748,3e-05,4.17444]
[1778273023963,28.91,80228.58,1.8,0.02745,3e-05,4.17065]
[1778273028998,28.91,80229.07,1.8,0.02746,3e-05,4.17209]
[1778273034033,28.91,80220.44,1.8,0.02718,3e-05,4.13514]
[1778273040075,28.91,80218.87,1.8,0.02712,3e-05,4.12824]
[1778273045111,28.91,80216.93,1.8,0.02706,3e-05,4.1199]
[1778273050146,28.91,80217.73,1.8,0.02708,3e-05,4.12317]
[1778273061223,28.91,80218.0,1.8,0.02709,3e-05,4.12414]
[1778273066523,28.91,80211.23,1.8,0.02687,3e-05,4.09565]
[1778273072302,28.91,80204.21,1.8,0.02663,3e-05,4.0642]
[1778273077337,28.91,80204.21,1.8,0.02663,3e-05,4.06462]
[1778273082372,28.91,80205.11,1.8,0.02666,3e-05,4.06879]
[1778273087407,28.91,80206.41,1.8,0.02671,3e-05,4.07461]
[1778273092442,28.91,80209.94,1.8,0.02683,3e-05,4.0897]
[1778273095463,28.91,80228.53,1.8,0.02744,3e-05,4.16818]
[1778273096919,28.91,80228.53,1.8,0.02744,3e-05,4.16818]
[1778273101974,28.92,80246.32,1.8,0.02804,3e-05,4.24593]
[1778273107547,28.93,80257.36,1.8,0.02845,3e-05,4.29744]
[1778273112582,28.93,80253.78,1.8,0.02835,3e-05,4.28455]
[1778273117617,28.94,80253.86,1.8,0.02837,3e-05,4.28765]
[1778273122652,28.94,80253.47,1.8,0.02838,3e-05,4.2887]
[1778273126106,28.94,80252.27,1.8,0.02835,3e-05,4.2846]
[1778273131715,28.94,80257.05,1.8,0.02849,3e-05,4.30225]
[1778273132245,28.94,80257.05,1.8,0.02849,3e-05,4.30225]
[1778273136148,28.94,80258.67,1.8,0.02855,3e-05,4.31005]
[1778273145813,28.94,80257.99,1.8,0.02852,3e-05,4.30558]
[1778273150849,28.94,80258.01,1.8,0.02851,3e-05,4.30432]
[1778273155884,28.94,80259.13,1.8,0.02854,3e-05,4.30786]
[1778273160919,28.93,80261.41,1.8,0.0286,3e-05,4.31621]
[1778273165954,28.93,80264.59,1.8,0.0287,3e-05,4.32862]
[1778273170989,28.93,80269.38,1.8,0.02885,3e-05,4.34807]
[1778273176024,28.92,80272.11,1.8,0.02893,3e-05,4.35839]
[1778273181059,28.92,80272.95,1.8,0.02895,3e-05,4.36042]
[1778273187101,28.92,80273.22,1.8,0.02894,3e-05,4.35961]
[1778273192136,28.91,80274.24,1.8,0.02895,3e-05,4.35961]
[1778273197171,28.91,80274.61,1.8,0.02895,3e-05,4.35962]
[1778273205229,28.91,80274.62,1.8,0.02893,3e-05,4.35716]
[1778273212278,28.9,80273.86,1.8,0.02888,3e-05,4.35169]
[1778273217313,28.9,80274.5,1.8,0.02889,3e-05,4.35302]
[1778273222348,28.9,80274.64,1.8,0.02889,3e-05,4.35216]
[1778273227383,28.9,80274.28,1.8,0.02886,3e-05,4.34913]
[1778273232418,28.89,80274.49,1.8,0.02886,3e-05,4.34864]
[1778273237453,28.89,80274.33,1.8,0.02884,3e-05,4.34654]
[1778273242488,28.89,80274.32,1.8,0.02883,3e-05,4.34512]
[1778273247523,28.88,80274.13,1.8,0.02881,3e-05,4.34293]
[1778273252558,28.88,80274.95,1.8,0.02881,3e-05,4.34231]
[1778273262628,28.88,80274.48,1.8,0.02878,3e-05,4.33765]
[1778273267663,28.88,80271.73,1.8,0.02867,3e-05,4.32436]
[1778273272698,28.87,80269.9,1.8,0.0286,3e-05,4.31526]
[1778273277733,28.87,80269.96,1.8,0.02859,3e-05,4.3144]
[1778273282768,28.87,80264.73,1.8,0.02841,3e-05,4.29054]
[1778273286113,28.87,80264.87,1.8,0.02841,3e-05,4.29058]
[1778273291831,28.87,80262.5,1.8,0.02835,3e-05,4.28325]
[1778273296866,28.88,80261.56,1.8,0.02834,3e-05,4.28231]
[1778273301901,28.89,80260.17,1.8,0.02832,3e-05,4.27945]
[1778273306044,28.89,80260.67,1.8,0.02835,3e-05,4.2835]
[1778273311971,28.89,80258.65,1.8,0.02827,3e-05,4.27223]
[1778273319020,28.89,80257.98,1.8,0.02824,3e-05,4.26812]
[1778273324055,28.89,80257.34,1.8,0.02821,3e-05,4.26449]
[1778273329090,28.88,80258.02,1.8,0.02822,3e-05,4.26641]
[1778273334125,28.88,80258.01,1.8,0.02821,3e-05,4.26549]
[1778273339161,28.88,80257.43,1.8,0.02819,3e-05,4.26211]
[1778273344198,28.88,80257.01,1.8,0.02817,3e-05,4.25944]
[1778273351245,28.88,80256.98,1.8,0.02816,3e-05,4.25811]
[1778273356280,28.88,80258.27,1.8,0.02819,3e-05,4.26282]
[1778273362322,28.87,80258.14,1.8,0.02818,3e-05,4.26119]
[1778273366113,28.87,80257.94,1.8,0.02817,3e-05,4.2598]
[1778273371385,28.88,80256.8,1.8,0.02814,3e-05,4.25504]
[1778273377427,28.88,80257.52,1.8,0.02819,3e-05,4.26197]
[1778273382462,28.89,80257.54,1.8,0.02822,3e-05,4.26516]
[1778273387498,28.9,80257.93,1.8,0.02825,3e-05,4.26993]
[1778273392533,28.9,80257.24,1.8,0.02826,3e-05,4.26999]
[1778273397568,28.91,80257.05,1.8,0.02827,3e-05,4.27222]
[1778273402603,28.91,80256.32,1.8,0.02827,3e-05,4.27213]
[1778273407639,28.92,80255.86,1.8,0.02828,3e-05,4.27322]
[1778273412674,28.92,80256.94,1.8,0.02834,3e-05,4.28102]
[1778273417709,28.93,80256.48,1.8,0.02835,3e-05,4.28213]
[1778273423751,28.94,80255.86,1.8,0.02836,3e-05,4.28317]
[1778273426169,28.94,80256.22,1.8,0.02838,3e-05,4.28535]
[1778273431716,28.94,80256.21,1.8,0.02838,3e-05,4.28578]
[1778273438856,28.94,80255.26,1.8,0.02832,3e-05,4.27742]
[1778273445905,28.93,80255.21,1.8,0.02831,3e-05,4.27601]
[1778273450940,28.93,80255.53,1.8,0.02831,3e-05,4.27655]
[1778273454674,28.93,80253.97,1.8,0.02826,3e-05,4.26931]
[1778273455401,28.93,80237.97,1.8,0.02772,3e-05,4.2012]
[1778273461029,28.94,80243.73,1.8,0.02794,3e-05,4.22878]
[1778273466817,28.94,80243.96,1.8,0.02795,3e-05,4.22998]
[1778273472092,28.94,80243.27,1.8,0.02792,3e-05,4.22642]
[1778273477354,28.94,80243.16,1.8,0.02791,3e-05,4.22554]
[1778273480148,28.94,80213.79,1.8,0.02694,3e-05,4.10075]
[1778273485184,28.94,80207.78,1.8,0.02675,3e-05,4.07612]
[1778273491226,28.94,80207.64,1.8,0.02673,3e-05,4.07356]
[1778273496263,28.94,80207.62,1.8,0.02674,3e-05,4.07421]
[1778273501298,28.94,80207.29,1.8,0.02673,3e-05,4.0734]
[1778273506333,28.94,80198.3,1.8,0.02645,3e-05,4.03673]
[1778273510365,28.94,80177.86,1.8,0.0258,3e-05,3.95335]
[1778273515400,28.95,80162.36,1.8,0.02533,3e-05,3.89218]
[1778273520435,28.95,80155.39,1.8,0.02513,3e-05,3.86627]
[1778273525470,28.96,80153.11,1.8,0.02508,3e-05,3.85943]
[1778273530505,28.96,80152.94,1.8,0.02509,3e-05,3.86102]
[1778273535540,28.96,80149.59,1.8,0.02501,3e-05,3.84991]
[1778273540575,28.97,80149.21,1.8,0.02502,3e-05,3.85069]
[1778273545610,28.97,80157.21,1.8,0.02528,3e-05,3.88498]
[1778273550645,28.98,80165.53,1.8,0.02555,3e-05,3.92053]
[1778273556105,28.98,80173.25,1.8,0.02579,3e-05,3.95055]
[1778273561722,28.99,80172.4,1.8,0.02581,3e-05,3.95384]
[1778273569778,29.01,80171.13,1.8,0.02584,3e-05,3.95739]
[1778273577834,29.03,80171.17,1.8,0.02591,3e-05,3.96623]
[1778273582869,29.04,80170.65,1.8,0.02594,3e-05,3.96952]
[1778273587904,29.05,80168.29,1.8,0.0259,3e-05,3.9653]
[1778273592939,29.06,80163.4,1.8,0.02579,3e-05,3.95081]
[1778273597974,29.07,80162.92,1.8,0.02582,3e-05,3.95435]
[1778273603010,29.08,80161.93,1.8,0.02583,3e-05,3.95578]
[1778273608044,29.09,80161.75,1.8,0.02587,3e-05,3.96044]
[1778273613079,29.1,80161.27,1.8,0.02588,3e-05,3.96113]
[1778273618114,29.11,80162.79,1.8,0.02597,3e-05,3.9726]
[1778273623149,29.12,80163.96,1.8,0.02605,3e-05,3.98257]
[1778273626092,29.12,80164.66,1.8,0.02608,3e-05,3.98747]
[1778273632212,29.13,80163.81,1.8,0.02607,3e-05,3.98637]
[1778273636055,29.13,80164.05,1.8,0.02609,3e-05,3.98803]
[1778273641276,29.14,80166.78,1.8,0.02622,3e-05,4.00443]
[1778273646310,29.15,80166.8,1.8,0.02625,3e-05,4.00941]
[1778273651345,29.16,80171.23,1.8,0.02643,3e-05,4.03239]
[1778273656380,29.17,80170.84,1.8,0.02646,3e-05,4.03547]
[1778273661415,29.18,80170.66,1.8,0.02649,3e-05,4.04033]
[1778273661749,29.18,80170.66,1.8,0.02649,3e-05,4.04033]
[1778273667457,29.19,80170.67,1.8,0.02654,3e-05,4.04592]
[1778273672492,29.2,80170.36,1.8,0.02655,3e-05,4.04649]
[1778273678534,29.21,80171.37,1.8,0.02662,3e-05,4.05611]
[1778273683570,29.21,80165.01,1.8,0.02646,3e-05,4.03453]
[1778273683771,29.21,80165.01,1.8,0.02646,3e-05,4.03453]
[1778273693640,29.23,80159.0,1.8,0.02634,3e-05,4.01926]
[1778273693781,29.23,80159.0,1.8,0.02634,3e-05,4.01926]
[1778273703710,29.25,80163.04,1.8,0.02654,3e-05,4.04502]
[1778273708745,29.26,80156.57,1.8,0.02637,3e-05,4.02297]
[1778273713782,29.27,80157.26,1.8,0.02643,3e-05,4.03038]
[1778273713800,29.27,80157.26,1.8,0.02643,3e-05,4.03038]
[1778273719824,29.28,80157.51,1.8,0.02648,3e-05,4.03681]
[1778273724859,29.29,80156.67,1.8,0.02649,3e-05,4.03781]
[1778273729894,29.29,80158.69,1.8,0.02658,3e-05,4.05045]
[1778273734930,29.3,80157.0,1.8,0.02655,3e-05,4.04507]
[1778273740972,29.31,80157.25,1.8,0.02659,3e-05,4.05124]
[1778273751043,29.33,80154.97,1.8,0.02659,3e-05,4.05026]
[1778273758093,29.34,80148.58,1.8,0.02643,3e-05,4.03014]
[1778273763128,29.35,80148.54,1.8,0.02646,3e-05,4.03424]
[1778273765130,29.35,80147.83,1.8,0.02645,3e-05,4.03218]
[1778273766043,29.35,80141.55,1.8,0.02626,3e-05,4.0074]
[1778273772191,29.36,80134.48,1.8,0.02608,3e-05,3.9842]
[1778273777226,29.37,80134.65,1.8,0.02612,3e-05,3.98945]
[1778273782261,29.38,80133.05,1.8,0.0261,3e-05,3.98745]
[1778273787835,29.39,80132.76,1.8,0.02612,3e-05,3.98985]
[1778273793338,29.4,80130.99,1.8,0.0261,3e-05,3.98613]
[1778273798790,29.41,80127.92,1.8,0.02603,3e-05,3.97725]
[1778273799381,29.41,80106.47,1.8,0.02538,3e-05,3.89298]
[1778273804445,29.42,80094.91,1.8,0.02506,3e-05,3.8515]
[1778273805254,29.42,80090.49,1.8,0.02495,3e-05,3.83627]
[1778273806574,29.42,80088.86,1.8,0.0249,3e-05,3.82986]
[1778273812471,29.43,80084.67,1.8,0.0248,3e-05,3.81757]
[1778273816079,29.43,80086.78,1.8,0.02488,3e-05,3.82705]
[1778273821534,29.44,80087.3,1.8,0.02491,3e-05,3.83141]
[1778273826569,29.44,80086.58,1.8,0.02491,3e-05,3.83093]
[1778273831611,29.45,80083.53,1.8,0.02483,3e-05,3.82097]
[1778273836646,29.45,80082.57,1.8,0.02482,3e-05,3.81931]
[1778273842753,29.45,80082.18,1.8,0.02482,3e-05,3.81946]
[1778273844703,29.46,80100.15,1.8,0.02538,3e-05,3.89194]
[1778273849739,29.46,80099.81,1.8,0.02538,3e-05,3.89208]
[1778273855781,29.46,80099.55,1.8,0.02537,3e-05,3.89008]
[1778273856162,29.46,80099.55,1.8,0.02537,3e-05,3.89008]
[1778273861823,29.48,80099.43,1.8,0.02541,3e-05,3.89592]
[1778273868872,29.49,80100.24,1.8,0.02549,3e-05,3.90634]
[1778273873907,29.5,80097.86,1.8,0.02546,3e-05,3.90191]
[1778273880956,29.51,80097.61,1.8,0.02551,3e-05,3.90801]
[1778273888008,29.53,80098.34,1.8,0.02558,3e-05,3.91795]
[1778273893042,29.54,80099.22,1.8,0.02565,3e-05,3.92648]
[1778273898077,29.55,80103.39,1.8,0.02582,3e-05,3.9481]
[1778273903112,29.56,80111.04,1.8,0.02609,3e-05,3.98363]
[1778273908147,29.56,80113.81,1.8,0.02621,3e-05,3.99929]
[1778273913182,29.57,80115.29,1.8,0.02628,3e-05,4.00692]
[1778273918217,29.58,80114.89,1.8,0.0263,3e-05,4.0096]
[1778273923252,29.59,80113.79,1.8,0.0263,3e-05,4.00942]
[1778273928287,29.6,80113.92,1.8,0.02633,3e-05,4.01415]
[1778273933322,29.61,80117.83,1.8,0.02649,3e-05,4.03412]
[1778273938357,29.61,80118.29,1.8,0.02654,3e-05,4.03996]
[1778273943397,29.62,80123.13,1.8,0.02672,3e-05,4.06349]
[1778273948432,29.63,80125.25,1.8,0.02682,3e-05,4.07592]
[1778273953467,29.63,80125.58,1.8,0.02685,3e-05,4.0809]
[1778273958502,29.64,80126.08,1.8,0.0269,3e-05,4.08653]
[1778273963537,29.65,80125.69,1.8,0.02691,3e-05,4.08847]
[1778273966048,29.65,80125.76,1.8,0.02692,3e-05,4.08946]
[1778273971040,29.65,80125.89,1.8,0.02694,3e-05,4.09113]
[1778273976128,29.66,80126.49,1.8,0.02696,3e-05,4.09344]
[1778273981663,29.66,80129.82,1.8,0.02707,3e-05,4.10726]
[1778273986701,29.66,80129.95,1.8,0.02706,3e-05,4.10722]
[1778273991737,29.66,80129.86,1.8,0.02706,3e-05,4.10629]
[1778273996113,29.65,80129.93,1.8,0.02706,3e-05,4.10604]
[1778274001301,29.66,80130.14,1.8,0.02708,3e-05,4.10963]
[1778274006070,29.67,80143.39,1.8,0.02754,3e-05,4.16747]
[1778274012078,29.67,80132.26,1.8,0.02717,3e-05,4.12117]
[1778274016110,29.66,80134.97,1.8,0.02726,3e-05,4.13167]
[1778274026986,29.68,80135.56,1.8,0.02733,3e-05,4.14118]
[1778274032022,29.68,80134.2,1.8,0.0273,3e-05,4.13602]
[1778274037056,29.69,80122.07,1.8,0.02693,3e-05,4.08965]
[1778274042091,29.7,80122.16,1.8,0.02697,3e-05,4.09363]
[1778274047126,29.7,80125.18,1.8,0.02709,3e-05,4.10955]
[1778274052161,29.71,80125.31,1.8,0.02712,3e-05,4.11349]
[1778274058203,29.72,80125.35,1.8,0.02715,3e-05,4.11766]
[1778274063238,29.72,80125.35,1.8,0.02718,3e-05,4.12093]
[1778274065973,29.73,80125.39,1.8,0.02719,3e-05,4.12174]
[1778274066068,29.73,80125.31,1.8,0.02719,3e-05,4.1227]
[1778274066240,29.73,80125.31,1.8,0.02719,3e-05,4.1227]
[1778274073999,29.72,80125.06,1.8,0.02714,3e-05,4.11539]
[1778274080764,29.69,80125.77,1.8,0.02706,3e-05,4.10585]
[1778274087407,29.67,80125.86,1.8,0.02695,3e-05,4.0924]
[1778274093449,29.65,80124.61,1.8,0.02683,3e-05,4.07546]
[1778274098499,29.64,80124.52,1.8,0.02679,3e-05,4.07063]
[1778274104529,29.62,80127.65,1.8,0.02679,3e-05,4.07164]
[1778274109564,29.6,80127.81,1.8,0.02674,3e-05,4.06493]
[1778274113033,29.6,80127.81,1.8,0.02674,3e-05,4.06493]
[1778274113120,29.59,80127.81,1.8,0.0267,3e-05,4.0591]
[1778274118627,29.59,80128.59,1.8,0.02672,3e-05,4.06214]
[1778274124669,29.59,80129.58,1.8,0.02675,3e-05,4.06599]
[1778274130711,29.59,80129.42,1.8,0.02674,3e-05,4.06513]
[1778274136074,29.59,80129.42,1.8,0.02674,3e-05,4.06513]
[1778274141790,29.6,80137.02,1.8,0.02701,3e-05,4.09971]
[1778274146825,29.6,80137.03,1.8,0.02704,3e-05,4.10328]
[1778274151860,29.61,80139.22,1.8,0.02712,3e-05,4.11299]
[1778274157902,29.62,80139.1,1.8,0.02715,3e-05,4.11658]
[1778274167972,29.63,80139.1,1.8,0.02721,3e-05,4.12395]
[1778274179049,29.65,80139.18,1.8,0.02727,3e-05,4.13146]
[1778274184085,29.65,80139.14,1.8,0.02729,3e-05,4.1345]
[1778274191133,29.66,80150.16,1.8,0.02768,3e-05,4.18421]
[1778274200196,29.67,80151.54,1.8,0.02776,3e-05,4.19481]
[1778274212970,29.67,80151.45,1.8,0.02777,3e-05,4.19602]
[1778274218322,29.69,80153.7,1.8,0.02789,3e-05,4.21035]
[1778274223357,29.69,80153.97,1.8,0.02792,3e-05,4.21396]
[1778274230406,29.7,80154.38,1.8,0.02796,3e-05,4.21909]
[1778274235441,29.7,80159.86,1.8,0.02816,3e-05,4.24441]
[1778274245511,29.71,80161.59,1.8,0.02825,3e-05,4.25601]
[1778274251554,29.72,80162.37,1.8,0.0283,3e-05,4.26178]
[1778274257596,29.72,80164.1,1.8,0.02837,3e-05,4.27151]
[1778274262631,29.72,80164.4,1.8,0.0284,3e-05,4.27474]
[1778274268675,29.73,80165.56,1.8,0.02846,3e-05,4.28195]
[1778274273710,29.73,80173.42,1.8,0.02872,3e-05,4.31419]
[1778274282773,29.74,80174.83,1.8,0.02879,3e-05,4.32314]
[1778274289822,29.74,80174.78,1.8,0.0288,3e-05,4.32524]
[1778274296871,29.75,80174.54,1.8,0.02881,3e-05,4.32648]
[1778274301906,29.75,80175.95,1.8,0.02887,3e-05,4.33409]
[1778274306942,29.75,80175.89,1.8,0.02888,3e-05,4.33542]
[1778274312984,29.76,80175.72,1.8,0.02889,3e-05,4.33663]
[1778274318020,29.76,80175.82,1.8,0.02891,3e-05,4.33867]
[1778274325069,29.76,80175.77,1.8,0.02893,3e-05,4.34072]
[1778274330105,29.77,80175.92,1.8,0.02895,3e-05,4.34297]
[1778274335139,29.77,80176.6,1.8,0.02896,3e-05,4.34463]
[1778274341181,29.77,80177.04,1.8,0.029,3e-05,4.34876]
[1778274347224,29.78,80183.99,1.8,0.02925,3e-05,4.38028]
[1778274352259,29.78,80185.21,1.8,0.0293,3e-05,4.38681]
[1778274357294,29.78,80184.98,1.8,0.0293,3e-05,4.38707]
[1778274362329,29.78,80185.2,1.8,0.02932,3e-05,4.38924]
[1778274367364,29.79,80185.58,1.8,0.02934,3e-05,4.39208]
[1778274373406,29.79,80185.48,1.8,0.02935,3e-05,4.39306]
[1778274380455,29.79,80185.99,1.8,0.02938,3e-05,4.39688]
[1778274385490,29.79,80185.4,1.8,0.02937,3e-05,4.39547]
[1778274390525,29.8,80185.39,1.8,0.02938,3e-05,4.39655]
[1778274394553,29.8,80169.55,1.8,0.02883,3e-05,4.32699]
[1778274400595,29.8,80167.25,1.8,0.02877,3e-05,4.3193]
[1778274406637,29.81,80166.88,1.8,0.02877,3e-05,4.3198]
[1778274411672,29.81,80168.57,1.8,0.02884,3e-05,4.32864]
[1778274416707,29.81,80169.14,1.8,0.02888,3e-05,4.33263]
[1778274421743,29.81,80168.63,1.8,0.02887,3e-05,4.33202]
[1778274431812,29.82,80168.26,1.8,0.02888,3e-05,4.33352]
[1778274436847,29.82,80167.68,1.8,0.02888,3e-05,4.33258]
[1778274441883,29.83,80167.89,1.8,0.02889,3e-05,4.33499]
[1778274449939,29.83,80166.47,1.8,0.02887,3e-05,4.33135]
[1778274455038,29.83,80166.66,1.8,0.02887,3e-05,4.33084]
[1778274461681,29.84,80167.31,1.8,0.0289,3e-05,4.33482]
[1778274469136,29.84,80167.35,1.8,0.02892,3e-05,4.33798]
[1778274480216,29.85,80167.28,1.8,0.02895,3e-05,4.34093]
[1778274487265,29.85,80181.64,1.8,0.02945,3e-05,4.40393]
[1778274494511,29.85,80181.65,1.8,0.02945,3e-05,4.40458]
[1778274498342,29.86,80156.48,1.8,0.02862,3e-05,4.29931]
[1778274503916,29.86,80144.84,1.8,0.02825,3e-05,4.25207]
[1778274513450,29.87,80146.37,1.8,0.02832,3e-05,4.26039]
[1778274519492,29.87,80145.82,1.8,0.02832,3e-05,4.26057]
[1778274526541,29.88,80144.35,1.8,0.02829,3e-05,4.25731]
[1778274532584,29.88,80143.18,1.8,0.02827,3e-05,4.25487]
[1778274539633,29.89,80142.91,1.8,0.02829,3e-05,4.25656]
[1778274544668,29.89,80132.63,1.8,0.02797,3e-05,4.21584]
[1778274550710,29.9,80132.25,1.8,0.02798,3e-05,4.217]
[1778274556752,29.9,80131.21,1.8,0.02796,3e-05,4.21546]
[1778274563801,29.91,80131.11,1.8,0.02799,3e-05,4.21832]
[1778274568836,29.91,80113.67,1.8,0.02744,3e-05,4.14881]
[1778274575885,29.92,80114.44,1.8,0.02748,3e-05,4.1533]
[1778274580921,29.93,80114.19,1.8,0.0275,3e-05,4.15519]
[1778274586962,29.93,80113.59,1.8,0.02751,3e-05,4.15618]
[1778274596025,29.94,80113.46,1.8,0.02754,3e-05,4.16075]
[1778274601060,29.95,80113.54,1.8,0.02757,3e-05,4.16386]
[1778274606096,29.95,80111.66,1.8,0.02753,3e-05,4.15888]
[1778274613145,29.96,80109.51,1.8,0.02749,3e-05,4.15399]
[1778274619187,29.97,80109.82,1.8,0.02753,3e-05,4.15855]
[1778274624222,29.97,80111.2,1.8,0.02759,3e-05,4.16692]
[1778274629257,29.98,80111.42,1.8,0.02762,3e-05,4.17044]
[1778274634292,29.98,80111.97,1.8,0.02764,3e-05,4.17253]
[1778274639327,29.99,80111.83,1.8,0.02766,3e-05,4.17458]
[1778274644363,29.99,80110.31,1.8,0.02763,3e-05,4.17097]
[1778274657454,30.01,80110.27,1.8,0.02768,3e-05,4.17771]
[1778274662489,30.01,80110.27,1.8,0.0277,3e-05,4.18034]
[1778274667524,30.02,80110.27,1.8,0.02773,3e-05,4.18345]
[1778274673566,30.02,80110.31,1.8,0.02775,3e-05,4.18665]
[1778274678601,30.03,80109.09,1.8,0.02773,3e-05,4.18411]
[1778274683636,30.03,80108.52,1.8,0.02774,3e-05,4.18426]
[1778274688671,30.04,80109.6,1.8,0.02779,3e-05,4.1912]
[1778274698741,30.05,80110.17,1.8,0.02783,3e-05,4.19561]
[1778274703776,30.05,80110.81,1.8,0.02787,3e-05,4.20065]
[1778274708812,30.06,80113.85,1.8,0.02799,3e-05,4.21553]
[1778274713847,30.06,80119.74,1.8,0.0282,3e-05,4.24202]
[1778274718882,30.06,80119.65,1.8,0.02821,3e-05,4.24363]
[1778274723917,30.07,80119.53,1.8,0.02822,3e-05,4.24508]
[1778274728952,30.07,80119.31,1.8,0.02823,3e-05,4.24609]
[1778274736002,30.08,80119.07,1.8,0.02824,3e-05,4.24773]
[1778274745064,30.08,80119.88,1.8,0.02829,3e-05,4.2544]
[1778274750099,30.09,80120.36,1.8,0.02832,3e-05,4.2582]
[1778274755134,30.09,80121.29,1.8,0.02835,3e-05,4.26101]
[1778274765205,30.1,80121.29,1.8,0.02838,3e-05,4.26447]
[1778274775275,30.1,80121.29,1.8,0.02841,3e-05,4.26788]
[1778274780310,30.11,80122.58,1.8,0.02846,3e-05,4.27495]
[1778274785345,30.11,80133.53,1.8,0.02884,3e-05,4.32225]
[1778274790381,30.11,80145.41,1.8,0.02924,3e-05,4.37344]
[1778274795415,30.11,80149.92,1.8,0.0294,3e-05,4.39323]
[1778274800450,30.11,80154.86,1.8,0.02957,3e-05,4.41472]
[1778274806492,30.11,80158.5,1.8,0.0297,3e-05,4.43059]
[1778274811527,30.11,80164.1,1.8,0.02987,3e-05,4.45178]
[1778274816562,30.11,80164.52,1.8,0.02989,3e-05,4.45349]
[1778274823611,30.11,80164.97,1.8,0.0299,3e-05,4.4553]
[1778274829662,30.11,80161.63,1.8,0.02979,3e-05,4.44088]
[1778274834697,30.11,80153.91,1.8,0.02952,3e-05,4.40799]
[1778274835321,30.11,80153.91,1.8,0.02952,3e-05,4.40799]
[1778274835704,30.11,80153.11,1.8,0.02948,3e-05,4.40319]
[1778274840739,30.1,80148.96,1.8,0.02929,3e-05,4.37869]
[1778274846201,30.09,80140.61,1.8,0.02897,3e-05,4.33813]
[1778274846785,30.08,80140.54,1.8,0.02895,3e-05,4.33555]
[1778274851820,30.07,80140.3,1.8,0.0289,3e-05,4.32951]
[1778274856859,30.07,80139.76,1.8,0.02884,3e-05,4.32229]
[1778274861894,30.06,80138.38,1.8,0.02875,3e-05,4.31161]
[1778274866929,30.05,80138.41,1.8,0.02872,3e-05,4.30697]
[1778274872971,30.04,80138.29,1.8,0.02865,3e-05,4.29798]
[1778274882175,30.03,80138.33,1.8,0.02864,3e-05,4.29722]
[1778274890090,30.02,80137.76,1.8,0.02858,3e-05,4.28963]
[1778274895126,30.03,80140.16,1.8,0.02867,3e-05,4.30104]
[1778274901167,30.03,80147.43,1.8,0.02893,3e-05,4.33294]
[1778274906202,30.03,80149.43,1.8,0.029,3e-05,4.3424]
[1778274911237,30.03,80163.18,1.8,0.02947,3e-05,4.40146]
[1778274917279,30.03,80162.53,1.8,0.02945,3e-05,4.39923]
[1778274923321,30.04,80156.67,1.8,0.02926,3e-05,4.37515]
[1778274928356,30.04,80161.72,1.8,0.02944,3e-05,4.39729]
[1778274934398,30.04,80162.53,1.8,0.02945,3e-05,4.39849]
[1778274940440,30.04,80161.21,1.8,0.02941,3e-05,4.39347]
[1778274945475,30.04,80160.15,1.8,0.02938,3e-05,4.38951]
[1778274950510,30.04,80160.27,1.8,0.02939,3e-05,4.39061]
[1778274956552,30.04,80160.19,1.8,0.02939,3e-05,4.391]
[1778274961587,30.04,80161.83,1.8,0.02945,3e-05,4.39864]
[1778274970650,30.05,80161.83,1.8,0.02946,3e-05,4.39979]
[1778274982734,30.05,80162.08,1.8,0.02948,3e-05,4.40243]
[1778274989783,30.05,80159.84,1.8,0.02942,3e-05,4.39371]
[1778274994818,30.05,80159.96,1.8,0.02941,3e-05,4.39194]
[1778275000042,30.05,80160.16,1.8,0.02942,3e-05,4.39336]
[1778275002238,30.05,80173.63,1.8,0.02988,3e-05,4.45132]
[1778275007915,30.05,80179.82,1.8,0.03009,3e-05,4.47804]
[1778275012950,30.05,80184.38,1.8,0.03025,3e-05,4.49757]
[1778275017985,30.05,80185.73,1.8,0.03029,3e-05,4.50319]
[1778275023021,30.05,80185.49,1.8,0.03028,3e-05,4.5019]
[1778275035104,30.05,80186.22,1.8,0.0303,3e-05,4.50442]
[1778275040139,30.05,80188.12,1.8,0.03037,3e-05,4.51236]
[1778275045174,30.05,80189.51,1.8,0.03041,3e-05,4.51802]
[1778275050209,30.05,80190.22,1.8,0.03043,3e-05,4.52067]
[1778275055244,30.05,80190.37,1.8,0.03042,3e-05,4.51798]
[1778275060279,30.05,80191.19,1.8,0.03044,3e-05,4.52112]
[1778275069342,30.05,80199.84,1.8,0.03074,4e-05,4.55812]
[1778275074377,30.04,80204.21,1.8,0.03089,4e-05,4.57648]
[1778275079412,30.04,80204.33,1.8,0.03089,4e-05,4.57623]
[1778275084449,30.04,80202.98,1.8,0.03083,4e-05,4.56961]
[1778275089484,30.04,80202.35,1.8,0.03081,4e-05,4.56627]
[1778275094519,30.04,80197.0,1.8,0.03061,4e-05,4.54243]
[1778275100561,30.04,80195.68,1.8,0.03056,4e-05,4.53624]
[1778275104494,30.04,80195.54,1.8,0.03056,4e-05,4.53542]
[1778275109624,30.04,80190.97,1.8,0.03039,3e-05,4.51513]
[1778275115666,30.04,80189.66,1.8,0.03033,3e-05,4.50625]
[1778275120702,30.04,80189.78,1.8,0.03033,3e-05,4.50655]
[1778275128759,30.04,80188.9,1.8,0.0303,3e-05,4.5023]
[1778275134801,30.03,80188.91,1.8,0.03029,3e-05,4.50199]
[1778275141852,30.03,80189.03,1.8,0.03029,3e-05,4.50205]
[1778275146886,30.03,80189.57,1.8,0.03031,3e-05,4.50405]
[1778275151921,30.03,80191.56,1.8,0.03038,3e-05,4.51233]
[1778275157963,30.03,80191.43,1.8,0.03037,3e-05,4.51125]
[1778275162998,30.03,80190.35,1.8,0.03033,3e-05,4.50612]
[1778275168035,30.03,80202.01,1.8,0.03073,4e-05,4.55633]
[1778275173070,30.03,80197.83,1.8,0.03056,4e-05,4.53443]
[1778275180119,30.03,80197.88,1.8,0.03055,4e-05,4.53386]
[1778275190189,30.02,80197.92,1.8,0.03055,4e-05,4.53298]
[1778275196231,30.02,80198.06,1.8,0.03055,4e-05,4.533]
[1778275201267,30.02,80198.58,1.8,0.03056,4e-05,4.5348]
[1778275206302,30.02,80199.49,1.8,0.03059,4e-05,4.53829]
[1778275212344,30.02,80199.41,1.8,0.03058,4e-05,4.53735]
[1778275217379,30.02,80201.33,1.8,0.03065,4e-05,4.54527]
[1778275222414,30.02,80200.58,1.8,0.03061,4e-05,4.54148]
[1778275228456,30.02,80198.51,1.8,0.03054,4e-05,4.53193]
[1778275235505,30.02,80198.46,1.8,0.03051,4e-05,4.52825]
[1778275240540,30.02,80199.03,1.8,0.03053,4e-05,4.53038]
[1778275245575,30.02,80200.79,1.8,0.03059,4e-05,4.53768]
[1778275251620,30.01,80204.76,1.8,0.03072,4e-05,4.5546]
[1778275262694,30.01,80214.12,1.8,0.03104,4e-05,4.59413]
[1778275267729,30.01,80214.32,1.8,0.03104,4e-05,4.59434]
[1778275272764,30.01,80215.88,1.8,0.03109,4e-05,4.60056]
[1778275277799,30.01,80223.87,1.8,0.03137,4e-05,4.63511]
[1778275282834,30.01,80234.69,1.8,0.03175,4e-05,4.68204]
[1778275287869,30.0,80234.23,1.8,0.03172,4e-05,4.67851]
[1778275292904,30.0,80235.09,1.8,0.03172,4e-05,4.67779]
[1778275303981,29.99,80231.75,1.8,0.03157,4e-05,4.65921]
[1778275308009,29.99,80213.79,1.8,0.03092,4e-05,4.57846]
[1778275313044,29.99,80212.84,1.8,0.03088,4e-05,4.5733]
[1778275318079,29.99,80212.87,1.8,0.03087,4e-05,4.57249]
[1778275323114,29.99,80213.41,1.8,0.03088,4e-05,4.57392]
[1778275334191,29.98,80213.83,1.8,0.03088,4e-05,4.57344]
[1778275339226,29.98,80213.89,1.8,0.03087,4e-05,4.57273]
[1778275344261,29.98,80213.93,1.8,0.03087,4e-05,4.57193]
[1778275352317,29.98,80213.85,1.8,0.03083,4e-05,4.56709]
[1778275366415,29.97,80213.81,1.8,0.03081,4e-05,4.56433]
[1778275373464,29.97,80217.45,1.8,0.03093,4e-05,4.57899]
[1778275378499,29.97,80214.76,1.8,0.03083,4e-05,4.5663]
[1778275389618,29.96,80215.99,1.8,0.03086,4e-05,4.57001]
[1778275396667,29.96,80215.74,1.8,0.03084,4e-05,4.56789]
[1778275401702,29.96,80215.74,1.8,0.03083,4e-05,4.56722]
[1778275407744,29.96,80217.2,1.8,0.03088,4e-05,4.5728]
[1778275412782,29.96,80216.28,1.8,0.03082,4e-05,4.56507]
[1778275417814,29.96,80216.36,1.8,0.03082,4e-05,4.56473]
[1778275427884,29.95,80216.11,1.8,0.0308,4e-05,4.56225]
[1778275437955,29.95,80216.87,1.8,0.03081,4e-05,4.56419]
[1778275443996,29.95,80217.54,1.8,0.03083,4e-05,4.56628]
[1778275451045,29.95,80217.73,1.8,0.03083,4e-05,4.56613]
[1778275456080,29.95,80216.24,1.8,0.03077,4e-05,4.55899]
[1778275461115,29.95,80215.07,1.8,0.03073,4e-05,4.55339]
[1778275471186,29.94,80213.53,1.8,0.03065,4e-05,4.54295]
[1778275476221,29.94,80209.1,1.8,0.03049,4e-05,4.52336]
[1778275481256,29.94,80199.76,1.8,0.03016,3e-05,4.48261]
[1778275486291,29.94,80196.1,1.8,0.03004,3e-05,4.46701]
[1778275491326,29.94,80193.4,1.8,0.02995,3e-05,4.45562]
[1778275496361,29.95,80192.82,1.8,0.02993,3e-05,4.45348]
[1778275501396,29.95,80183.86,1.8,0.02962,3e-05,4.4152]
[1778275506431,29.95,80182.88,1.8,0.02959,3e-05,4.41158]
[1778275511467,29.95,80182.86,1.8,0.0296,3e-05,4.41207]
[1778275517508,29.95,80182.4,1.8,0.02959,3e-05,4.41077]
[1778275522543,29.95,80182.32,1.8,0.02959,3e-05,4.41103]
[1778275527579,29.95,80180.66,1.8,0.02954,3e-05,4.40454]
[1778275532614,29.95,80180.69,1.8,0.02953,3e-05,4.40249]
[1778275537649,29.95,80174.6,1.8,0.02933,3e-05,4.37724]
[1778275542684,29.96,80174.68,1.8,0.02934,3e-05,4.37852]
[1778275547719,29.96,80173.54,1.8,0.02931,3e-05,4.37457]
[1778275553761,29.96,80173.54,1.8,0.02931,3e-05,4.37563]
[1778275559803,29.96,80173.45,1.8,0.02932,3e-05,4.37625]
[1778275565845,29.96,80173.89,1.8,0.02934,3e-05,4.37907]
[1778275570880,29.96,80174.22,1.8,0.02936,3e-05,4.38123]
[1778275576922,29.97,80174.11,1.8,0.02936,3e-05,4.38162]
[1778275581957,29.97,80174.68,1.8,0.02939,3e-05,4.38475]
[1778275590014,29.97,80174.51,1.8,0.02939,3e-05,4.38508]
[1778275595050,29.97,80174.8,1.8,0.02939,3e-05,4.38409]
[1778275600085,29.97,80174.97,1.8,0.0294,3e-05,4.38546]
[1778275606128,29.97,80174.97,1.8,0.0294,3e-05,4.38621]
[1778275611163,29.97,80183.06,1.8,0.02968,3e-05,4.42132]
[1778275617205,29.98,80183.7,1.8,0.02971,3e-05,4.42444]
[1778275622240,29.98,80183.86,1.8,0.02972,3e-05,4.42553]
[1778275627275,29.98,80185.28,1.8,0.02977,3e-05,4.43209]
[1778275632310,29.98,80186.7,1.8,0.02982,3e-05,4.43861]
[1778275637345,29.98,80189.81,1.8,0.02993,3e-05,4.45246]
[1778275642382,29.98,80190.88,1.8,0.02997,3e-05,4.45743]
[1778275649431,29.98,80191.14,1.8,0.02999,3e-05,4.45899]
[1778275654466,29.98,80191.0,1.8,0.02996,3e-05,4.45576]
[1778275660508,29.98,80191.49,1.8,0.02998,3e-05,4.45821]
[1778275671585,29.98,80191.45,1.8,0.02999,3e-05,4.45859]
[1778275682782,29.98,80191.49,1.8,0.02999,3e-05,4.45881]
[1778275691244,29.98,80191.49,1.8,0.02999,3e-05,4.45935]
[1778275704821,29.98,80191.53,1.8,0.03,3e-05,4.45995]
[1778275709856,29.98,80190.96,1.8,0.02998,3e-05,4.45764]
[1778275714891,29.98,80192.21,1.8,0.03001,3e-05,4.46031]
[1778275719926,29.98,80192.11,1.8,0.03,3e-05,4.46008]
[1778275724961,29.99,80192.26,1.8,0.03001,3e-05,4.46095]
[1778275729996,29.99,80192.38,1.8,0.03002,3e-05,4.46174]
[1778275735031,29.99,80192.33,1.8,0.03002,3e-05,4.46186]
[1778275740066,29.99,80187.02,1.8,0.02984,3e-05,4.43935]
[1778275745101,29.99,80185.57,1.8,0.02979,3e-05,4.43374]
[1778275750136,29.99,80178.7,1.8,0.02956,3e-05,4.40486]
[1778275755171,29.99,80178.62,1.8,0.02957,3e-05,4.40537]
[1778275762220,29.99,80178.37,1.8,0.02957,3e-05,4.40543]
[1778275769580,29.99,80178.46,1.8,0.02958,3e-05,4.40644]
[1778275774312,30.0,80161.12,1.8,0.02898,3e-05,4.33098]
[1778275779348,30.0,80160.52,1.8,0.02897,3e-05,4.32976]
[1778275785395,30.0,80160.24,1.8,0.02897,3e-05,4.33006]
[1778275790430,30.0,80160.84,1.8,0.029,3e-05,4.33376]
[1778275795465,30.01,80162.2,1.8,0.02906,3e-05,4.3406]
[1778275797744,30.01,80178.47,1.8,0.02961,3e-05,4.41044]
[1778275799494,30.01,80195.01,1.8,0.03018,3e-05,4.48175]
[1778275805536,30.01,80195.94,1.8,0.03021,3e-05,4.48565]
[1778275811578,30.01,80197.72,1.8,0.03028,3e-05,4.49332]
[1778275817620,30.01,80200.17,1.8,0.03036,3e-05,4.50377]
[1778275822995,30.01,80200.12,1.8,0.03036,3e-05,4.50336]
[1778275828699,30.01,80203.06,1.8,0.03046,4e-05,4.51565]
[1778275833734,30.0,80203.51,1.8,0.03045,4e-05,4.5143]
[1778275838769,30.0,80195.77,1.8,0.03018,3e-05,4.48044]
[1778275843805,30.0,80195.1,1.8,0.03015,3e-05,4.47742]
[1778275848839,30.0,80195.39,1.8,0.03016,3e-05,4.47854]
[1778275853874,30.0,80195.25,1.8,0.03016,3e-05,4.47775]
[1778275858909,30.0,80195.0,1.8,0.03015,3e-05,4.47651]
[1778275863944,30.0,80184.37,1.8,0.02978,3e-05,4.43066]
[1778275869986,30.0,80181.12,1.8,0.02967,3e-05,4.41707]
[1778275875021,30.0,80179.12,1.8,0.02961,3e-05,4.40898]
[1778275884084,30.01,80175.6,1.8,0.02949,3e-05,4.39484]
[1778275889119,30.01,80168.08,1.8,0.02924,3e-05,4.36358]
[1778275894154,30.01,80165.61,1.8,0.02915,3e-05,4.35113]
[1778275899189,30.01,80164.86,1.8,0.02913,3e-05,4.34889]
[1778275904224,30.01,80163.92,1.8,0.02911,3e-05,4.34583]
[1778275910266,30.02,80163.36,1.8,0.0291,3e-05,4.3446]
[1778275915301,30.02,80163.53,1.8,0.02911,3e-05,4.34629]
[1778275920336,30.02,80163.76,1.8,0.02913,3e-05,4.34822]
[1778275925372,30.02,80163.7,1.8,0.02913,3e-05,4.34891]
[1778275932421,30.02,80163.68,1.8,0.02914,3e-05,4.35015]
[1778275937456,30.03,80163.95,1.8,0.02916,3e-05,4.35224]
[1778275942491,30.03,80163.3,1.8,0.02914,3e-05,4.35042]
[1778275949540,30.03,80163.46,1.8,0.02916,3e-05,4.35241]
[1778275954575,30.03,80163.17,1.8,0.02914,3e-05,4.34925]
[1778275960617,30.03,80164.04,1.8,0.02918,3e-05,4.35408]
[1778275965652,30.04,80164.56,1.8,0.0292,3e-05,4.3572]
[1778275970687,30.04,80164.43,1.8,0.02921,3e-05,4.35754]
[1778275975722,30.04,80172.23,1.8,0.02948,3e-05,4.39165]
[1778275982771,30.04,80173.12,1.8,0.02952,3e-05,4.39629]
[1778275987806,30.04,80174.75,1.8,0.02958,3e-05,4.40379]
[1778275992841,30.04,80174.92,1.8,0.02959,3e-05,4.405]
[1778275998883,30.04,80175.35,1.8,0.02961,3e-05,4.4075]
[1778276003918,30.04,80175.05,1.8,0.0296,3e-05,4.40668]
[1778276011976,30.05,80175.25,1.8,0.02959,3e-05,4.40541]
[1778276024060,30.05,80175.21,1.8,0.0296,3e-05,4.40646]
[1778276029095,30.05,80175.09,1.8,0.0296,3e-05,4.40645]
[1778276034130,30.05,80175.26,1.8,0.02961,3e-05,4.40769]
[1778276039165,30.05,80175.09,1.8,0.02961,3e-05,4.40747]
[1778276044200,30.05,80175.54,1.8,0.02963,3e-05,4.40989]
[1778276049235,30.05,80177.02,1.8,0.02968,3e-05,4.41672]
[1778276054270,30.05,80178.05,1.8,0.02972,3e-05,4.42153]
[1778276059305,30.05,80178.18,1.8,0.02973,3e-05,4.42246]
[1778276064340,30.06,80180.1,1.8,0.0298,3e-05,4.43106]
[1778276069375,30.06,80192.56,1.8,0.03023,3e-05,4.48499]
[1778276074410,30.06,80192.72,1.8,0.03022,3e-05,4.48265]
[1778276081459,30.05,80193.77,1.8,0.03025,3e-05,4.48705]
[1778276086494,30.05,80200.94,1.8,0.0305,4e-05,4.51803]
[1778276091933,30.05,80202.96,1.8,0.03057,4e-05,4.52658]
[1778276096145,30.05,80181.05,1.8,0.02981,3e-05,4.43152]
[1778276101391,30.05,80182.4,1.8,0.02986,3e-05,4.4378]
[1778276107603,30.06,80194.46,1.8,0.03028,3e-05,4.4901]
[1778276113683,30.06,80194.54,1.8,0.03028,3e-05,4.49042]
[1778276118719,30.05,80200.43,1.8,0.03049,4e-05,4.51591]
[1778276123754,30.05,80200.99,1.8,0.0305,4e-05,4.51813]
[1778276128794,30.05,80208.19,1.8,0.03075,4e-05,4.54929]
[1778276130808,30.05,80225.69,1.8,0.03137,4e-05,4.62611]
[1778276135844,30.05,80234.48,1.8,0.03166,4e-05,4.66093]
[1778276140879,30.05,80240.89,1.8,0.03188,4e-05,4.68813]
[1778276145915,30.05,80245.46,1.8,0.03204,4e-05,4.70697]
[1778276150950,30.04,80248.78,1.8,0.03214,4e-05,4.72006]
[1778276155985,30.04,80246.67,1.8,0.03205,4e-05,4.7086]
[1778276161021,30.04,80235.59,1.8,0.03163,4e-05,4.65721]
[1778276166056,30.03,80232.79,1.8,0.03151,4e-05,4.64299]
[1778276171091,30.03,80232.22,1.8,0.03148,4e-05,4.63909]
[1778276176129,30.03,80231.61,1.8,0.03145,4e-05,4.63501]
[1778276181164,30.02,80231.15,1.8,0.03142,4e-05,4.63161]
[1778276187206,30.02,80231.48,1.8,0.03142,4e-05,4.63145]
[1778276192241,30.02,80231.82,1.8,0.0314,4e-05,4.62862]
[1778276197276,30.02,80230.68,1.8,0.03135,4e-05,4.62222]
[1778276202311,30.01,80230.73,1.8,0.03134,4e-05,4.62117]
[1778276207346,30.01,80230.27,1.8,0.03132,4e-05,4.6179]
[1778276213388,30.01,80230.36,1.8,0.03131,4e-05,4.61687]
[1778276218423,30.01,80230.35,1.8,0.0313,4e-05,4.61567]
[1778276223463,30.0,80230.07,1.8,0.03128,4e-05,4.61323]
[1778276228499,30.0,80237.74,1.8,0.03154,4e-05,4.64579]
[1778276233534,30.0,80228.57,1.8,0.0312,4e-05,4.60381]
[1778276238569,30.0,80228.52,1.8,0.03119,4e-05,4.60247]
[1778276244611,30.0,80228.69,1.8,0.03119,4e-05,4.60204]
[1778276251660,29.99,80227.82,1.8,0.03113,4e-05,4.59405]
[1778276256695,29.99,80227.57,1.8,0.03111,4e-05,4.59221]
[1778276264751,29.99,80229.2,1.8,0.03116,4e-05,4.5983]
[1778276270795,29.99,80228.23,1.8,0.03112,4e-05,4.59321]
[1778276281208,29.99,80227.42,1.8,0.03109,4e-05,4.58938]
[1778276287335,29.99,80206.49,1.8,0.03034,3e-05,4.49677]
[1778276292950,29.99,80206.54,1.8,0.03035,3e-05,4.49716]
[1778276297985,29.99,80207.35,1.8,0.03037,4e-05,4.50075]
[1778276304027,29.99,80208.17,1.8,0.0304,4e-05,4.50434]
[1778276309062,29.99,80207.54,1.8,0.03038,4e-05,4.50164]
[1778276315111,29.99,80208.53,1.8,0.0304,4e-05,4.50305]
[1778276320146,29.99,80209.22,1.8,0.03042,4e-05,4.50607]
[1778276327195,29.99,80209.17,1.8,0.03042,4e-05,4.50583]
[1778276333237,29.99,80208.96,1.8,0.03041,4e-05,4.5049]
[1778276338273,29.99,80209.64,1.8,0.03044,4e-05,4.50786]
[1778276343307,29.99,80210.0,1.8,0.03045,4e-05,4.5094]
[1778276348342,29.99,80210.55,1.8,0.03047,4e-05,4.51176]
[1778276353377,29.99,80210.45,1.8,0.03046,4e-05,4.51128]
[1778276358412,29.99,80210.7,1.8,0.03047,4e-05,4.51233]
[1778276363447,29.99,80218.0,1.8,0.03073,4e-05,4.54412]
[1778276369489,29.99,80219.3,1.8,0.03077,4e-05,4.54939]
[1778276374524,29.98,80216.02,1.8,0.03063,4e-05,4.53166]
[1778276381573,29.98,80209.31,1.8,0.0304,4e-05,4.50217]
[1778276386610,29.98,80209.1,1.8,0.03039,4e-05,4.50117]
[1778276391645,29.98,80209.18,1.8,0.03039,4e-05,4.5014]
[1778276396684,29.98,80210.16,1.8,0.03042,4e-05,4.50552]
[1778276401719,29.98,80209.14,1.8,0.03039,4e-05,4.50089]
[1778276407587,29.98,80209.12,1.8,0.03038,4e-05,4.50067]
[1778276412625,29.98,80202.4,1.8,0.03015,3e-05,4.47132]
[1778276420852,29.98,80201.8,1.8,0.03013,3e-05,4.46888]
[1778276427901,29.98,80202.31,1.8,0.03015,3e-05,4.47121]
[1778276434952,29.98,80201.93,1.8,0.03012,3e-05,4.46678]
[1778276442000,29.98,80201.38,1.8,0.0301,3e-05,4.46459]
[1778276448056,29.98,80200.04,1.8,0.03005,3e-05,4.45898]
[1778276454098,29.98,80199.96,1.8,0.03005,3e-05,4.45889]
[1778276459133,29.99,80200.08,1.8,0.03006,3e-05,4.45961]
[1778276472762,29.99,80199.22,1.8,0.03003,3e-05,4.45605]
[1778276479274,29.99,80189.38,1.8,0.0297,3e-05,4.41429]
[1778276484309,29.99,80186.92,1.8,0.02961,3e-05,4.40421]
[1778276489344,29.99,80185.5,1.8,0.02957,3e-05,4.39868]
[1778276494379,29.99,80185.73,1.8,0.02956,3e-05,4.39729]
[1778276500431,29.99,80183.25,1.8,0.02948,3e-05,4.38723]
[1778276505466,29.99,80189.9,1.8,0.02972,3e-05,4.41629]
[1778276510501,29.99,80193.0,1.8,0.02982,3e-05,4.42981]
[1778276516543,29.99,80193.66,1.8,0.02985,3e-05,4.43281]
[1778276521578,29.99,80193.75,1.8,0.02985,3e-05,4.43331]
[1778276526613,29.99,80194.78,1.8,0.02989,3e-05,4.43785]
[1778276531648,29.99,80194.23,1.8,0.02987,3e-05,4.43555]
[1778276536683,29.99,80193.93,1.8,0.02986,3e-05,4.43434]
[1778276541718,29.99,80193.55,1.8,0.02985,3e-05,4.43278]
[1778276546753,29.99,80193.38,1.8,0.02984,3e-05,4.43213]
[1778276551788,29.99,80193.43,1.8,0.02983,3e-05,4.42953]
[1778276556823,29.99,80193.76,1.8,0.02984,3e-05,4.43103]
[1778276561858,29.99,80193.22,1.8,0.02982,3e-05,4.42879]
[1778276566893,29.99,80193.09,1.8,0.02982,3e-05,4.42832]
[1778276573942,29.99,80189.57,1.8,0.0297,3e-05,4.41345]
[1778276582000,30.0,80187.98,1.8,0.02965,3e-05,4.40701]
[1778276588041,30.0,80187.94,1.8,0.02965,3e-05,4.40713]
[1778276598111,30.0,80187.94,1.8,0.02965,3e-05,4.40758]
[1778276603146,30.0,80187.42,1.8,0.02964,3e-05,4.40555]
[1778276611202,30.0,80178.77,1.8,0.02932,3e-05,4.366]
[1778276616238,30.0,80191.25,1.8,0.02975,3e-05,4.41975]
[1778276622280,30.0,80192.16,1.8,0.02979,3e-05,4.42376]
[1778276627315,30.0,80192.28,1.8,0.02979,3e-05,4.42435]
[1778276632350,30.0,80192.74,1.8,0.02981,3e-05,4.4264]
[1778276637385,30.0,80197.9,1.8,0.02999,3e-05,4.44864]
[1778276642420,30.0,80203.62,1.8,0.03018,3e-05,4.47324]
[1778276647458,30.0,80212.04,1.8,0.03048,4e-05,4.50962]
[1778276652493,30.0,80213.19,1.8,0.03051,4e-05,4.51421]
[1778276657528,30.0,80213.43,1.8,0.03052,4e-05,4.51484]
[1778276662563,30.0,80210.08,1.8,0.0304,4e-05,4.4998]
[1778276667598,29.99,80208.89,1.8,0.03035,4e-05,4.49437]
[1778276672634,29.99,80209.58,1.8,0.03036,4e-05,4.49417]
[1778276677669,29.99,80212.19,1.8,0.03045,4e-05,4.50523]
[1778276682705,29.99,80219.04,1.8,0.03068,4e-05,4.5347]
[1778276687740,29.99,80222.42,1.8,0.0308,4e-05,4.5488]
[1778276693782,29.99,80224.44,1.8,0.03086,4e-05,4.55678]
[1778276696803,29.99,80240.47,1.8,0.03143,4e-05,4.62704]
[1778276701838,29.99,80230.54,1.8,0.03106,4e-05,4.58172]
[1778276706873,29.99,80212.04,1.8,0.0304,4e-05,4.49989]
[1778276711908,29.98,80209.9,1.8,0.03033,4e-05,4.49044]
[1778276716943,29.98,80209.36,1.8,0.03031,3e-05,4.48794]
[1778276721978,29.98,80209.16,1.8,0.0303,3e-05,4.48686]
[1778276727013,29.98,80208.16,1.8,0.03026,3e-05,4.48221]
[1778276732048,29.98,80207.84,1.8,0.03023,3e-05,4.47754]
[1778276740104,29.98,80207.94,1.8,0.03023,3e-05,4.47735]
[1778276745139,29.98,80207.19,1.8,0.0302,3e-05,4.47364]
[1778276750320,29.98,80207.19,1.8,0.03019,3e-05,4.47327]
[1778276756216,29.98,80207.06,1.8,0.03018,3e-05,4.47203]
[1778276770314,29.98,80207.16,1.8,0.03018,3e-05,4.47141]
[1778276776356,29.98,80207.24,1.8,0.03018,3e-05,4.47144]
[1778276781391,29.98,80207.24,1.8,0.03018,3e-05,4.47119]
[1778276790455,29.98,80207.15,1.8,0.03017,3e-05,4.47036]
[1778276795490,29.97,80205.14,1.8,0.03008,3e-05,4.45854]
[1778276800525,29.97,80193.74,1.8,0.02968,3e-05,4.40938]
[1778276805560,29.98,80188.69,1.8,0.02951,3e-05,4.38808]
[1778276812609,29.98,80185.52,1.8,0.02941,3e-05,4.37526]
[1778276817644,29.98,80185.27,1.8,0.02941,3e-05,4.37481]
[1778276824693,29.98,80184.34,1.8,0.02938,3e-05,4.37172]
[1778276832749,29.98,80181.81,1.8,0.02931,3e-05,4.36205]
[1778276842819,29.98,80181.81,1.8,0.02932,3e-05,4.36354]
[1778276847855,29.99,80180.14,1.8,0.02927,3e-05,4.35701]
[1778276853897,29.99,80179.96,1.8,0.02925,3e-05,4.35415]
[1778276854004,29.99,80179.96,1.8,0.02925,3e-05,4.35415]
[1778276863967,29.99,80177.37,1.8,0.02917,3e-05,4.34462]
[1778276869002,29.99,80177.41,1.8,0.02918,3e-05,4.34558]
[1778276875045,29.99,80176.06,1.8,0.02914,3e-05,4.34081]
[1778276880081,30.0,80176.22,1.8,0.02915,3e-05,4.34231]
[1778276885116,30.0,80172.67,1.8,0.02904,3e-05,4.32812]
[1778276892165,30.0,80172.46,1.8,0.02904,3e-05,4.3285]
[1778276897200,30.0,80170.48,1.8,0.02898,3e-05,4.32107]
[1778276903242,30.0,80170.92,1.8,0.02901,3e-05,4.32405]
[1778276908277,30.0,80171.26,1.8,0.02903,3e-05,4.32638]
[1778276913312,30.01,80173.04,1.8,0.02908,3e-05,4.33193]
[1778276918347,30.01,80176.9,1.8,0.02921,3e-05,4.34902]
[1778276923529,30.01,80179.49,1.8,0.02931,3e-05,4.36054]
[1778276929431,30.01,80193.8,1.8,0.0298,3e-05,4.42229]
[1778276934466,30.01,80199.3,1.8,0.02999,3e-05,4.44612]
[1778276940509,30.01,80200.21,1.8,0.03002,3e-05,4.45003]
[1778276945543,30.01,80197.34,1.8,0.02992,3e-05,4.43765]
[1778276949776,30.01,80196.45,1.8,0.02989,3e-05,4.43387]
[1778276955613,30.01,80184.48,1.8,0.02949,3e-05,4.38325]
[1778276959795,30.01,80186.65,1.8,0.02956,3e-05,4.3929]
[1778276965684,30.01,80201.15,1.8,0.03007,3e-05,4.45577]
[1778276970719,30.01,80208.24,1.8,0.03031,3e-05,4.48644]
[1778276975754,30.01,80210.73,1.8,0.03038,4e-05,4.49422]
[1778276980789,30.01,80211.29,1.8,0.0304,4e-05,4.49652]
[1778276991866,30.01,80214.16,1.8,0.0305,4e-05,4.50863]
[1778276996901,30.01,80214.16,1.8,0.0305,4e-05,4.50843]
[1778277002943,30.01,80214.96,1.8,0.03052,4e-05,4.51158]
[1778277009992,30.01,80214.85,1.8,0.03051,4e-05,4.51068]
[1778277018048,30.01,80214.77,1.8,0.03051,4e-05,4.50985]
[1778277023083,30.01,80215.41,1.8,0.03053,4e-05,4.51232]
[1778277028118,30.01,80215.66,1.8,0.03053,4e-05,4.51306]
[1778277031139,30.01,80200.44,1.8,0.02998,3e-05,4.44389]
[1778277036174,30.01,80195.79,1.8,0.02982,3e-05,4.42422]
[1778277041209,30.01,80195.35,1.8,0.02981,3e-05,4.4228]
[1778277047251,30.01,80195.36,1.8,0.02982,3e-05,4.4235]
[1778277052286,30.01,80199.68,1.8,0.02997,3e-05,4.44272]
[1778277059335,30.01,80204.25,1.8,0.03014,3e-05,4.46303]
[1778277066384,30.01,80204.96,1.8,0.03017,3e-05,4.46662]
[1778277071419,30.01,80205.57,1.8,0.03019,3e-05,4.46959]
[1778277077461,30.01,80205.36,1.8,0.03019,3e-05,4.46908]
[1778277082496,30.02,80205.81,1.8,0.0302,3e-05,4.47136]
[1778277087531,30.02,80203.09,1.8,0.03011,3e-05,4.45994]
[1778277093573,30.02,80202.99,1.8,0.03009,3e-05,4.45711]
[1778277098610,30.02,80197.54,1.8,0.02991,3e-05,4.43407]
[1778277104652,30.02,80197.09,1.8,0.0299,3e-05,4.43292]
[1778277109687,30.02,80197.15,1.8,0.02991,3e-05,4.43386]
[1778277114722,30.02,80197.49,1.8,0.02992,3e-05,4.43602]
[1778277119757,30.02,80197.55,1.8,0.02993,3e-05,4.43697]
[1778277124794,30.02,80197.8,1.8,0.02995,3e-05,4.43874]
[1778277132849,30.03,80198.0,1.8,0.02996,3e-05,4.44071]
[1778277137884,30.03,80197.75,1.8,0.02996,3e-05,4.44032]
[1778277143926,30.03,80197.88,1.8,0.02997,3e-05,4.44173]
[1778277149972,30.03,80197.96,1.8,0.02998,3e-05,4.44291]
[1778277159035,30.03,80205.3,1.8,0.03023,3e-05,4.47305]
[1778277164070,30.03,80209.08,1.8,0.03036,4e-05,4.48985]
[1778277169105,30.04,80208.89,1.8,0.03036,4e-05,4.48936]
[1778277174143,30.04,80213.04,1.8,0.03051,4e-05,4.50765]
[1778277180185,30.04,80212.98,1.8,0.03051,4e-05,4.50745]
[1778277186227,30.04,80213.34,1.8,0.03052,4e-05,4.50902]
[1778277191262,30.04,80213.78,1.8,0.03053,4e-05,4.5109]
[1778277197304,30.04,80213.94,1.8,0.03054,4e-05,4.51149]
[1778277203346,30.04,80213.81,1.8,0.03053,4e-05,4.5108]
[1778277210395,30.03,80213.09,1.8,0.03051,4e-05,4.5075]
[1778277217445,30.03,80211.26,1.8,0.03042,4e-05,4.49649]
[1778277225501,30.03,80211.47,1.8,0.03043,4e-05,4.49731]
[1778277235571,30.03,80210.63,1.8,0.0304,4e-05,4.49348]
[1778277241613,30.03,80210.66,1.8,0.0304,4e-05,4.49353]
[1778277246697,30.03,80210.67,1.8,0.0304,4e-05,4.4935]
[1778277253746,30.03,80210.11,1.8,0.03038,4e-05,4.49097]
[1778277260799,30.03,80205.33,1.8,0.03021,3e-05,4.47012]
[1778277266841,30.03,80197.96,1.8,0.02996,3e-05,4.43862]
[1778277271876,30.03,80197.71,1.8,0.02993,3e-05,4.43499]
[1778277281946,30.04,80197.71,1.8,0.02994,3e-05,4.43582]
[1778277286981,30.04,80212.51,1.8,0.03046,4e-05,4.50003]
[1778277292016,30.04,80213.42,1.8,0.03049,4e-05,4.50387]
[1778277297052,30.04,80230.75,1.8,0.0311,4e-05,4.57953]
[1778277302087,30.03,80229.77,1.8,0.03106,4e-05,4.57446]
[1778277307122,30.03,80230.03,1.8,0.03106,4e-05,4.57493]
[1778277312157,30.03,80220.17,1.8,0.03071,4e-05,4.53108]
[1778277317193,30.03,80215.45,1.8,0.03054,4e-05,4.51022]
[1778277317503,30.03,80215.45,1.8,0.03054,4e-05,4.51022]
[1778277318199,30.03,80199.93,1.8,0.02999,3e-05,4.44284]
[1778277323629,30.03,80196.66,1.8,0.02988,3e-05,4.42918]
[1778277329475,30.03,80196.55,1.8,0.02989,3e-05,4.42961]
[1778277339349,30.04,80196.09,1.8,0.02986,3e-05,4.42605]
[1778277345390,30.04,80195.75,1.8,0.02986,3e-05,4.42537]
[1778277350425,30.04,80195.79,1.8,0.02987,3e-05,4.42618]
[1778277356468,30.04,80197.36,1.8,0.02993,3e-05,4.43368]
[1778277361503,30.04,80202.14,1.8,0.0301,3e-05,4.45474]
[1778277366540,30.04,80201.89,1.8,0.03009,3e-05,4.45404]
[1778277378622,30.04,80202.27,1.8,0.03011,3e-05,4.45661]
[1778277386678,30.05,80203.5,1.8,0.03016,3e-05,4.46263]
[1778277392720,30.05,80203.75,1.8,0.03015,3e-05,4.46133]
[1778277402790,30.05,80203.75,1.8,0.03016,3e-05,4.46233]
[1778277410846,30.05,80203.65,1.8,0.03017,3e-05,4.46276]
[1778277415881,30.05,80207.42,1.8,0.0303,3e-05,4.47958]
[1778277417360,30.05,80207.42,1.8,0.0303,3e-05,4.47958]
[1778277422930,30.05,80207.99,1.8,0.03033,3e-05,4.4826]
[1778277427967,30.05,80211.88,1.8,0.03046,4e-05,4.49981]
[1778277428576,30.05,80211.88,1.8,0.03046,4e-05,4.49981]
[1778277434009,30.05,80212.1,1.8,0.03047,4e-05,4.50105]
[1778277439045,30.05,80213.02,1.8,0.03051,4e-05,4.50529]
[1778277445086,30.05,80219.1,1.8,0.03072,4e-05,4.53194]
[1778277452135,30.05,80219.22,1.8,0.03071,4e-05,4.52959]
[1778277457170,30.05,80219.88,1.8,0.03073,4e-05,4.53256]
[1778277463212,30.05,80220.22,1.8,0.03075,4e-05,4.5341]
[1778277469254,30.05,80220.2,1.8,0.03075,4e-05,4.53403]
[1778277477310,30.05,80220.4,1.8,0.03075,4e-05,4.53491]
[1778277487380,30.05,80218.18,1.8,0.03067,4e-05,4.52517]
[1778277492416,30.05,80216.54,1.8,0.03062,4e-05,4.5181]
[1778277497451,30.05,80216.56,1.8,0.03062,4e-05,4.51827]
[1778277510544,30.05,80216.73,1.8,0.03063,4e-05,4.51917]
[1778277517593,30.05,80216.9,1.8,0.03061,4e-05,4.51704]
[1778277522628,30.05,80217.97,1.8,0.03065,4e-05,4.52178]
[1778277529677,30.05,80216.59,1.8,0.0306,4e-05,4.51579]
[1778277535719,30.06,80217.11,1.8,0.03062,4e-05,4.51815]
[1778277540870,30.06,80216.81,1.8,0.03061,4e-05,4.51686]
[1778277542866,30.06,80216.81,1.8,0.03061,4e-05,4.51689]
[1778277547270,30.06,80243.78,1.8,0.03158,4e-05,4.63614]
[1778277553066,30.06,80250.06,1.8,0.03182,4e-05,4.66545]
[1778277558990,30.06,80251.56,1.8,0.03186,4e-05,4.67042]
[1778277568950,30.05,80251.85,1.8,0.03183,4e-05,4.66718]
[1778277573985,30.04,80251.96,1.8,0.0318,4e-05,4.66269]
[1778277579020,30.04,80253.99,1.8,0.03186,4e-05,4.66979]
[1778277583794,30.04,80255.29,1.8,0.03189,4e-05,4.67392]
[1778277584056,30.04,80255.24,1.8,0.03189,4e-05,4.67327]
[1778277590098,30.02,80255.7,1.8,0.03181,4e-05,4.6644]
[1778277595726,30.01,80255.91,1.8,0.03177,4e-05,4.65991]
[1778277595827,30.0,80255.83,1.8,0.03173,4e-05,4.65416]
[1778277601440,29.98,80252.74,1.8,0.03157,4e-05,4.63433]
[1778277603193,29.98,80290.6,1.8,0.03293,4e-05,4.80086]
[1778277604200,29.94,80236.62,1.8,0.03081,4e-05,4.54144]
[1778277604749,29.94,80236.62,1.8,0.03081,4e-05,4.54144]
[1778277607983,29.94,80253.38,1.8,0.0314,4e-05,4.61418]
[1778277615177,29.94,80255.07,1.8,0.03144,4e-05,4.61913]
[1778277618894,29.93,80273.95,1.8,0.03211,4e-05,4.7021]
[1778277628368,29.93,80269.37,1.8,0.03191,4e-05,4.67688]
[1778277633403,29.92,80259.27,1.8,0.0315,4e-05,4.62665]
[1778277638439,29.92,80261.53,1.8,0.03157,4e-05,4.63484]
[1778277643474,29.91,80274.44,1.8,0.03203,4e-05,4.69064]
[1778277648509,29.91,80275.66,1.8,0.03205,4e-05,4.69365]
[1778277653545,29.91,80276.02,1.8,0.03204,4e-05,4.69281]
[1778277658585,29.9,80274.27,1.8,0.03196,4e-05,4.68248]
[1778277663620,29.9,80281.55,1.8,0.0322,4e-05,4.71243]
[1778277668656,29.89,80284.53,1.8,0.03229,4e-05,4.72327]
[1778277673691,29.89,80289.81,1.8,0.03246,4e-05,4.74445]
[1778277678726,29.88,80290.37,1.8,0.03246,4e-05,4.7441]
[1778277685775,29.87,80292.55,1.8,0.03251,4e-05,4.75005]
[1778277690343,29.87,80303.62,1.8,0.0329,4e-05,4.79828]
[1778277694838,29.87,80331.04,1.8,0.03391,4e-05,4.91983]
[1778277699873,29.86,80331.06,1.8,0.03388,4e-05,4.91663]
[1778277704908,29.85,80332.23,1.8,0.0339,4e-05,4.91841]
[1778277709943,29.85,80332.89,1.8,0.03389,4e-05,4.91788]
[1778277714979,29.84,80335.99,1.8,0.03398,4e-05,4.92876]
[1778277716419,29.84,80335.99,1.8,0.03398,4e-05,4.92876]
[1778277721216,29.83,80343.02,1.8,0.03422,4e-05,4.95793]
[1778277727063,29.82,80332.65,1.8,0.03378,4e-05,4.90458]
[1778277731645,29.82,80331.91,1.8,0.03374,4e-05,4.89941]
[1778277732104,29.82,80312.16,1.8,0.03298,4e-05,4.80666]
[1778277737139,29.81,80313.65,1.8,0.03301,4e-05,4.81109]
[1778277742174,29.81,80310.54,1.8,0.03287,4e-05,4.79437]
[1778277747209,29.81,80309.79,1.8,0.03282,4e-05,4.78832]
[1778277752244,29.8,80308.34,1.8,0.03273,4e-05,4.77629]
[1778277757279,29.8,80310.82,1.8,0.0328,4e-05,4.78534]
[1778277762314,29.79,80310.19,1.8,0.03276,4e-05,4.78017]
[1778277768356,29.79,80306.92,1.8,0.03262,4e-05,4.76262]
[1778277773391,29.78,80301.77,1.8,0.03241,4e-05,4.73712]
[1778277778426,29.78,80284.72,1.8,0.03176,4e-05,4.65834]
[1778277783461,29.78,80280.92,1.8,0.03162,4e-05,4.64015]
[1778277788497,29.78,80284.06,1.8,0.03172,4e-05,4.65317]
[1778277793531,29.78,80286.78,1.8,0.03181,4e-05,4.66416]
[1778277798566,29.77,80294.41,1.8,0.03208,4e-05,4.69726]
[1778277803601,29.77,80295.05,1.8,0.03209,4e-05,4.69858]
[1778277808636,29.77,80293.15,1.8,0.03201,4e-05,4.68836]
[1778277813671,29.76,80292.86,1.8,0.03197,4e-05,4.6825]
[1778277818706,29.76,80292.69,1.8,0.03195,4e-05,4.68022]
[1778277823741,29.76,80295.93,1.8,0.03205,4e-05,4.69337]
[1778277828779,29.76,80287.5,1.8,0.03173,4e-05,4.6536]
[1778277833814,29.75,80286.46,1.8,0.03168,4e-05,4.64765]
[1778277838849,29.75,80286.88,1.8,0.03169,4e-05,4.64831]
[1778277843884,29.75,80281.98,1.8,0.0315,4e-05,4.62517]
[1778277848920,29.75,80292.25,1.8,0.03187,4e-05,4.67026]
[1778277853955,29.74,80295.8,1.8,0.03198,4e-05,4.68481]
[1778277858990,29.74,80296.58,1.8,0.032,4e-05,4.68679]
[1778277864025,29.74,80296.07,1.8,0.03197,4e-05,4.68295]
[1778277869060,29.74,80306.81,1.8,0.03235,4e-05,4.73021]
[1778277874095,29.73,80308.16,1.8,0.03237,4e-05,4.73151]
[1778277879131,29.73,80311.05,1.8,0.03246,4e-05,4.74293]
[1778277884166,29.73,80315.08,1.8,0.0326,4e-05,4.75949]
[1778277889201,29.72,80315.16,1.8,0.03259,4e-05,4.75788]
[1778277894236,29.72,80307.76,1.8,0.03229,4e-05,4.72234]
[1778277899271,29.72,80310.14,1.8,0.03237,4e-05,4.73164]
[1778277904306,29.71,80317.22,1.8,0.03262,4e-05,4.76241]
[1778277909341,29.71,80318.51,1.8,0.03265,4e-05,4.76645]
[1778277914376,29.71,80321.78,1.8,0.03276,4e-05,4.77954]
[1778277919411,29.7,80321.38,1.8,0.03273,4e-05,4.77574]
[1778277924450,29.7,80322.82,1.8,0.03277,4e-05,4.78038]
[1778277929485,29.7,80318.52,1.8,0.03259,4e-05,4.75872]
[1778277934520,29.69,80316.77,1.8,0.03249,4e-05,4.74585]
[1778277939556,29.69,80321.79,1.8,0.03266,4e-05,4.76705]
[1778277944591,29.69,80324.12,1.8,0.03273,4e-05,4.7757]
[1778277949626,29.68,80320.22,1.8,0.03257,4e-05,4.75566]
[1778277956675,29.68,80312.75,1.8,0.03227,4e-05,4.71906]
[1778277961710,29.67,80315.11,1.8,0.03234,4e-05,4.72823]
[1778277966750,29.67,80325.68,1.8,0.03273,4e-05,4.77501]
[1778277971785,29.67,80328.55,1.8,0.03282,4e-05,4.78616]
[1778277976821,29.66,80325.03,1.8,0.03267,4e-05,4.76785]
[1778277981856,29.66,80324.93,1.8,0.03265,4e-05,4.7654]
[1778277986891,29.66,80324.81,1.8,0.03263,4e-05,4.76285]
[1778277991929,29.65,80325.81,1.8,0.03263,4e-05,4.7624]
[1778277997971,29.65,80317.7,1.8,0.0323,4e-05,4.72277]
[1778278003006,29.65,80315.63,1.8,0.03221,4e-05,4.71176]
[1778278008046,29.64,80313.25,1.8,0.03211,4e-05,4.69948]
[1778278013081,29.64,80308.91,1.8,0.03194,4e-05,4.67851]
[1778278019123,29.64,80307.31,1.8,0.03187,4e-05,4.6699]
[1778278024158,29.64,80304.86,1.8,0.03177,4e-05,4.65775]
[1778278029193,29.63,80304.28,1.8,0.03174,4e-05,4.65413]
[1778278034228,29.63,80302.91,1.8,0.03168,4e-05,4.64697]
[1778278039263,29.63,80303.18,1.8,0.03169,4e-05,4.64732]
[1778278044298,29.63,80300.59,1.8,0.03158,4e-05,4.63475]
[1778278049333,29.63,80303.37,1.8,0.03168,4e-05,4.64645]
[1778278054368,29.63,80308.39,1.8,0.03184,4e-05,4.66526]
[1778278059403,29.62,80313.6,1.8,0.03202,4e-05,4.68781]
[1778278065445,29.62,80313.9,1.8,0.03202,4e-05,4.6878]
[1778278070480,29.62,80315.47,1.8,0.03207,4e-05,4.69383]
[1778278075515,29.62,80315.61,1.8,0.03207,4e-05,4.69335]
[1778278080550,29.62,80315.95,1.8,0.03207,4e-05,4.69382]
[1778278085585,29.61,80315.23,1.8,0.03204,4e-05,4.68949]
[1778278091627,29.61,80314.97,1.8,0.03202,4e-05,4.68707]
[1778278096665,29.61,80315.79,1.8,0.03204,4e-05,4.6898]
[1778278101702,29.61,80315.53,1.8,0.03202,4e-05,4.68763]
[1778278106737,29.61,80312.78,1.8,0.03191,4e-05,4.67422]
[1778278112779,29.6,80312.03,1.8,0.03185,4e-05,4.66679]
[1778278117815,29.6,80297.5,1.8,0.03131,4e-05,4.6005]
[1778278122850,29.6,80296.28,1.8,0.03127,4e-05,4.59481]
[1778278127885,29.6,80295.74,1.8,0.03125,4e-05,4.59217]
[1778278132920,29.6,80295.57,1.8,0.03124,4e-05,4.5912]
[1778278138962,29.6,80294.91,1.8,0.03121,4e-05,4.58799]
[1778278143997,29.6,80295.78,1.8,0.03124,4e-05,4.59168]
[1778278149032,29.6,80294.47,1.8,0.03119,4e-05,4.58558]
[1778278154067,29.6,80294.66,1.8,0.0312,4e-05,4.58621]
[1778278160109,29.6,80295.45,1.8,0.03123,4e-05,4.58948]
[1778278165144,29.6,80285.68,1.8,0.03087,4e-05,4.54565]
[1778278170179,29.6,80292.03,1.8,0.0311,4e-05,4.57402]
[1778278175217,29.6,80291.68,1.8,0.03107,4e-05,4.56939]
[1778278180252,29.6,80290.23,1.8,0.03101,4e-05,4.56278]
[1778278187302,29.6,80291.67,1.8,0.03106,4e-05,4.5691]
[1778278193344,29.6,80290.23,1.8,0.03101,4e-05,4.56252]
[1778278198379,29.6,80290.2,1.8,0.03101,4e-05,4.56227]
[1778278203416,29.6,80290.34,1.8,0.03101,4e-05,4.56277]
[1778278208451,29.6,80290.72,1.8,0.03103,4e-05,4.56433]
[1778278213486,29.6,80290.89,1.8,0.03103,4e-05,4.56493]
[1778278218521,29.6,80292.24,1.8,0.03108,4e-05,4.5708]
[1778278223556,29.6,80295.61,1.8,0.0312,4e-05,4.58564]
[1778278228591,29.6,80296.48,1.8,0.03123,4e-05,4.58921]
[1778278233626,29.6,80295.76,1.8,0.03118,4e-05,4.58269]
[1778278238661,29.6,80296.25,1.8,0.0312,4e-05,4.5846]
[1778278245710,29.59,80294.81,1.8,0.03114,4e-05,4.57778]
[1778278249432,29.59,80291.88,1.8,0.03103,4e-05,4.56457]
[1778278254773,29.59,80291.59,1.8,0.03099,4e-05,4.55908]
[1778278259808,29.58,80290.89,1.8,0.03093,4e-05,4.55186]
[1778278264843,29.57,80295.31,1.8,0.03106,4e-05,4.56751]
[1778278269878,29.56,80296.48,1.8,0.03106,4e-05,4.56854]
[1778278274913,29.56,80296.24,1.8,0.03102,4e-05,4.5633]
[1778278279948,29.55,80296.8,1.8,0.03101,4e-05,4.5617]
[1778278284983,29.54,80296.51,1.8,0.03096,4e-05,4.55635]
[1778278290018,29.53,80303.31,1.8,0.03118,4e-05,4.5827]
[1778278295053,29.53,80307.4,1.8,0.03127,4e-05,4.59388]
[1778278300088,29.52,80313.57,1.8,0.03146,4e-05,4.61724]
[1778278305123,29.51,80312.94,1.8,0.0314,4e-05,4.60988]
[1778278306270,29.51,80312.94,1.8,0.0314,4e-05,4.60988]
[1778278311899,29.5,80331.99,1.8,0.03208,4e-05,4.69378]
[1778278312386,29.5,80331.99,1.8,0.03208,4e-05,4.69378]
[1778278322244,29.49,80332.42,1.8,0.03202,4e-05,4.6858]
[1778278327279,29.48,80333.24,1.8,0.03201,4e-05,4.68428]
[1778278331307,29.47,80350.82,1.8,0.03263,4e-05,4.76081]
[1778278336342,29.46,80348.54,1.8,0.0325,4e-05,4.74439]
[1778278341379,29.45,80348.07,1.8,0.03242,4e-05,4.73534]
[1778278346414,29.44,80348.93,1.8,0.03241,4e-05,4.73366]
[1778278351449,29.43,80347.32,1.8,0.03228,4e-05,4.71767]
[1778278356487,29.42,80348.79,1.8,0.03229,4e-05,4.719]
[1778278361522,29.41,80347.97,1.8,0.03222,4e-05,4.7098]
[1778278366558,29.4,80348.9,1.8,0.03221,4e-05,4.70875]
[1778278371593,29.39,80349.23,1.8,0.03218,4e-05,4.70499]
[1778278376628,29.38,80349.03,1.8,0.03212,4e-05,4.69884]
[1778278381663,29.37,80351.24,1.8,0.03216,4e-05,4.70381]
[1778278386698,29.36,80349.67,1.8,0.03206,4e-05,4.69147]
[1778278391733,29.35,80348.62,1.8,0.03198,4e-05,4.68163]
[1778278396768,29.34,80349.05,1.8,0.03196,4e-05,4.67864]
[1778278401803,29.33,80350.1,1.8,0.03196,4e-05,4.67854]
[1778278406838,29.32,80350.06,1.8,0.03191,4e-05,4.67345]
[1778278411873,29.32,80347.19,1.8,0.03175,4e-05,4.65246]
[1778278416908,29.31,80351.76,1.8,0.03188,4e-05,4.66858]
[1778278421943,29.3,80351.7,1.8,0.03184,4e-05,4.66352]
[1778278426978,29.29,80360.51,1.8,0.03213,4e-05,4.69911]
[1778278432014,29.28,80361.01,1.8,0.0321,4e-05,4.69645]
[1778278437049,29.27,80363.69,1.8,0.03216,4e-05,4.70388]
[1778278442084,29.26,80369.98,1.8,0.03236,4e-05,4.72794]
[1778278447119,29.25,80370.06,1.8,0.03232,4e-05,4.72321]
[1778278452154,29.24,80369.29,1.8,0.03225,4e-05,4.71461]
[1778278457191,29.24,80369.03,1.8,0.0322,4e-05,4.70843]
[1778278462226,29.23,80374.2,1.8,0.03235,4e-05,4.72738]
[1778278467261,29.22,80377.46,1.8,0.03243,4e-05,4.73731]
[1778278472296,29.21,80376.59,1.8,0.03234,4e-05,4.72507]
[1778278477331,29.2,80387.78,1.8,0.03272,4e-05,4.77189]
[1778278483373,29.19,80389.4,1.8,0.03273,4e-05,4.77286]
[1778278488408,29.18,80384.81,1.8,0.03251,4e-05,4.74597]
[1778278494450,29.17,80385.09,1.8,0.03247,4e-05,4.74092]
[1778278500492,29.15,80386.43,1.8,0.03247,4e-05,4.74093]
[1778278505527,29.14,80388.45,1.8,0.03249,4e-05,4.74408]
[1778278510565,29.13,80389.13,1.8,0.03247,4e-05,4.74199]
[1778278515600,29.12,80388.2,1.8,0.03239,4e-05,4.73239]
[1778278521646,29.11,80388.16,1.8,0.03234,4e-05,4.72591]
[1778278526681,29.1,80386.64,1.8,0.03224,4e-05,4.71362]
[1778278531716,29.09,80391.74,1.8,0.03237,4e-05,4.7291]
[1778278538765,29.08,80393.61,1.8,0.03238,4e-05,4.73052]
[1778278543800,29.07,80393.69,1.8,0.03234,4e-05,4.72572]
[1778278548841,29.06,80393.99,1.8,0.03231,4e-05,4.72201]
[1778278553876,29.05,80409.18,1.8,0.03285,4e-05,4.78789]
[1778278558911,29.04,80400.36,1.8,0.03247,4e-05,4.741]
[1778278563946,29.04,80400.61,1.8,0.03243,4e-05,4.73694]
[1778278568981,29.03,80397.54,1.8,0.03227,4e-05,4.7175]
[1778278574017,29.02,80398.19,1.8,0.03226,4e-05,4.71551]
[1778278579053,29.01,80397.6,1.8,0.03219,4e-05,4.70776]
[1778278584088,29.0,80405.86,1.8,0.03247,4e-05,4.74124]
[1778278589123,28.99,80402.25,1.8,0.03228,4e-05,4.71917]
[1778278594158,28.98,80400.73,1.8,0.03216,4e-05,4.70406]
[1778278599194,28.97,80378.81,1.8,0.0313,4e-05,4.59799]
[1778278606242,28.96,80379.02,1.8,0.03126,4e-05,4.59346]
[1778278617319,28.95,80379.2,1.8,0.0312,4e-05,4.58581]
[1778278622354,28.94,80375.34,1.8,0.03102,4e-05,4.56439]
[1778278627389,28.93,80376.53,1.8,0.03104,4e-05,4.56623]
[1778278632750,28.93,80376.53,1.8,0.03104,4e-05,4.56623]
[1778278638466,28.92,80377.32,1.8,0.031,4e-05,4.56195]
[1778278643501,28.91,80378.11,1.8,0.031,4e-05,4.56196]
[1778278648544,28.91,80372.94,1.8,0.03078,4e-05,4.53481]
[1778278653577,28.9,80368.74,1.8,0.03058,4e-05,4.50948]
[1778278659620,28.89,80367.58,1.8,0.03051,4e-05,4.50057]
[1778278664655,28.89,80368.58,1.8,0.03052,4e-05,4.50214]
[1778278669690,28.88,80366.94,1.8,0.03044,4e-05,4.49179]
[1778278674726,28.88,80362.1,1.8,0.03024,4e-05,4.46664]
[1778278679761,28.87,80365.38,1.8,0.03033,4e-05,4.47872]
[1778278684796,28.87,80365.31,1.8,0.03031,4e-05,4.47565]
[1778278689831,28.86,80365.18,1.8,0.03028,4e-05,4.47233]
[1778278696880,28.86,80365.32,1.8,0.03025,4e-05,4.46917]
[1778278701915,28.85,80365.01,1.8,0.03022,4e-05,4.46509]
[1778278706950,28.85,80363.34,1.8,0.03014,4e-05,4.45496]
[1778278711985,28.84,80349.66,1.8,0.02961,4e-05,4.38829]
[1778278717022,28.84,80345.43,1.8,0.02944,4e-05,4.3675]
[1778278722057,28.84,80335.47,1.8,0.02907,4e-05,4.3217]
[1778278728099,28.83,80336.27,1.8,0.02909,4e-05,4.32316]
[1778278733134,28.83,80338.55,1.8,0.02915,4e-05,4.33136]
[1778278738169,28.82,80345.53,1.8,0.02938,4e-05,4.36018]
[1778278743204,28.82,80350.39,1.8,0.02954,4e-05,4.37949]
[1778278749246,28.82,80349.1,1.8,0.02947,4e-05,4.37098]
[1778278754281,28.81,80342.16,1.8,0.0292,4e-05,4.33811]
[1778278759316,28.81,80340.26,1.8,0.02912,4e-05,4.32777]
[1778278764351,28.8,80338.93,1.8,0.02906,4e-05,4.31997]
[1778278769386,28.8,80338.94,1.8,0.02904,4e-05,4.3181]
[1778278774448,28.8,80335.94,1.8,0.0289,4e-05,4.30007]
[1778278779483,28.79,80333.03,1.8,0.02879,4e-05,4.28542]
[1778278784518,28.79,80331.87,1.8,0.02873,3e-05,4.27858]
[1778278789553,28.79,80331.43,1.8,0.0287,3e-05,4.27493]
[1778278794735,28.78,80345.58,1.8,0.02919,4e-05,4.33575]
[1778278801637,28.78,80345.5,1.8,0.02916,4e-05,4.33196]
[1778278807679,28.77,80343.64,1.8,0.02907,4e-05,4.32135]
[1778278812714,28.77,80345.06,1.8,0.02911,4e-05,4.32569]
[1778278817749,28.77,80344.99,1.8,0.02909,4e-05,4.32346]
[1778278822784,28.76,80340.38,1.8,0.02891,4e-05,4.3013]
[1778278828826,28.76,80340.42,1.8,0.0289,4e-05,4.29952]
[1778278829851,28.76,80340.42,1.8,0.0289,4e-05,4.29952]
[1778278831091,28.76,80325.85,1.8,0.02838,3e-05,4.23505]
[1778278836892,28.76,80326.77,1.8,0.02838,3e-05,4.23464]
[1778278841926,28.75,80333.86,1.8,0.02862,3e-05,4.26436]
[1778278846961,28.75,80328.02,1.8,0.02841,3e-05,4.23752]
[1778278854010,28.75,80318.97,1.8,0.02809,3e-05,4.197]
[1778278859045,28.75,80321.96,1.8,0.02818,3e-05,4.20908]
[1778278864080,28.75,80321.57,1.8,0.02816,3e-05,4.20641]
[1778278869115,28.74,80324.82,1.8,0.02826,3e-05,4.21946]
[1778278874150,28.74,80324.28,1.8,0.02824,3e-05,4.21602]
[1778278879185,28.74,80323.06,1.8,0.02818,3e-05,4.20964]
[1778278884220,28.74,80314.77,1.8,0.02789,3e-05,4.17283]
[1778278887588,28.74,80315.4,1.8,0.02791,3e-05,4.17541]
[1778278887754,28.74,80315.4,1.8,0.02791,3e-05,4.17541]
[1778278889258,28.74,80294.49,1.8,0.02721,3e-05,4.08693]
[1778278893498,28.74,80293.73,1.8,0.02719,3e-05,4.08333]
[1778278899328,28.75,80295.06,1.8,0.02724,3e-05,4.09009]
[1778278904363,28.75,80297.37,1.8,0.02732,3e-05,4.1001]
[1778278909398,28.75,80298.02,1.8,0.02735,3e-05,4.10297]
[1778278915440,28.75,80295.21,1.8,0.02725,3e-05,4.09119]
[1778278920475,28.75,80295.11,1.8,0.02725,3e-05,4.09103]
[1778278925510,28.75,80292.74,1.8,0.02717,3e-05,4.08124]
[1778278930545,28.75,80290.44,1.8,0.0271,3e-05,4.07185]
[1778278937594,28.75,80290.48,1.8,0.02711,3e-05,4.07266]
[1778278942629,28.75,80292.71,1.8,0.02718,3e-05,4.08257]
[1778278947664,28.75,80295.38,1.8,0.02728,3e-05,4.09426]
[1778278952699,28.75,80303.88,1.8,0.02755,3e-05,4.12778]
[1778278957734,28.75,80298.07,1.8,0.02735,3e-05,4.10318]
[1778278962769,28.75,80297.8,1.8,0.02734,3e-05,4.10231]
[1778278968811,28.75,80298.19,1.8,0.02736,3e-05,4.10432]
[1778278974853,28.75,80298.09,1.8,0.02736,3e-05,4.10424]
[1778278979888,28.75,80298.05,1.8,0.02736,3e-05,4.10436]
[1778278984923,28.75,80301.72,1.8,0.02749,3e-05,4.12026]
[1778278989958,28.76,80302.17,1.8,0.0275,3e-05,4.12233]
[1778278994993,28.76,80302.28,1.8,0.02751,3e-05,4.12291]
[1778279000028,28.76,80302.92,1.8,0.02753,3e-05,4.12581]
[1778279006070,28.76,80303.8,1.8,0.02756,3e-05,4.12969]
[1778279013119,28.76,80303.84,1.8,0.02755,3e-05,4.12714]
[1778279019161,28.76,80304.28,1.8,0.02756,3e-05,4.12913]
[1778279026210,28.76,80304.35,1.8,0.02756,3e-05,4.12955]
[1778279031246,28.76,80304.46,1.8,0.02757,3e-05,4.13011]
[1778279036280,28.76,80306.61,1.8,0.02764,3e-05,4.1394]
[1778279041315,28.76,80307.87,1.8,0.02769,3e-05,4.1448]
[1778279047357,28.76,80308.28,1.8,0.0277,3e-05,4.14649]
[1778279052393,28.76,80307.16,1.8,0.02766,3e-05,4.14162]
[1778279057427,28.76,80306.35,1.8,0.02763,3e-05,4.13814]
[1778279062462,28.76,80306.19,1.8,0.02763,3e-05,4.13747]
[1778279067497,28.76,80304.99,1.8,0.02759,3e-05,4.13239]
[1778279072532,28.76,80304.56,1.8,0.02756,3e-05,4.12781]
[1778279078574,28.76,80310.66,1.8,0.02776,3e-05,4.15414]
[1778279083609,28.76,80317.83,1.8,0.02801,3e-05,4.18487]
[1778279088644,28.76,80327.4,1.8,0.02833,3e-05,4.2259]
[1778279093679,28.75,80331.51,1.8,0.02847,3e-05,4.24298]
[1778279097780,28.75,80320.47,1.8,0.02808,3e-05,4.19454]
[1778279097852,28.75,80320.47,1.8,0.02808,3e-05,4.19454]
[1778279098028,28.75,80320.47,1.8,0.02808,3e-05,4.19454]
[1778279098258,28.75,80320.47,1.8,0.02808,3e-05,4.19454]
[1778279098172,28.75,80320.11,1.8,0.02807,3e-05,4.19289]
[1778279098905,28.75,80341.73,1.8,0.02881,4e-05,4.28567]
[1778279099889,28.75,80341.73,1.8,0.02881,4e-05,4.28567]
[1778279099933,28.75,80341.73,1.8,0.02881,4e-05,4.28567]
[1778279101277,28.75,80350.66,1.8,0.02912,4e-05,4.32417]
[1778279101736,28.75,80327.42,1.8,0.02829,3e-05,4.22029]
[1778279102649,28.75,80327.42,1.8,0.02829,3e-05,4.22029]
[1778279102743,28.74,80320.74,1.8,0.02805,3e-05,4.19052]
[1778279105284,28.75,80318.84,1.8,0.02799,3e-05,4.18301]
[1778279112976,28.75,80327.12,1.8,0.02828,3e-05,4.21972]
[1778279118855,28.75,80332.24,1.8,0.02849,3e-05,4.24581]
[1778279123890,28.76,80330.95,1.8,0.02847,3e-05,4.24326]
[1778279128925,28.77,80323.59,1.8,0.02824,3e-05,4.21441]
[1778279135974,28.77,80319.06,1.8,0.02811,3e-05,4.19673]
[1778279141009,28.78,80321.66,1.8,0.02822,3e-05,4.21143]
[1778279146045,28.79,80320.93,1.8,0.02823,3e-05,4.21156]
[1778279151079,28.79,80321.41,1.8,0.02827,3e-05,4.21689]
[1778279156114,28.8,80320.89,1.8,0.02828,3e-05,4.21778]
[1778279161153,28.8,80321.51,1.8,0.02832,3e-05,4.22355]
[1778279166188,28.81,80319.43,1.8,0.02828,3e-05,4.21814]
[1778279168338,28.81,80321.11,1.8,0.02834,3e-05,4.22604]
[1778279178272,28.82,80328.96,1.8,0.02867,3e-05,4.2665]
[1778279183307,28.83,80329.64,1.8,0.02871,3e-05,4.27216]
[1778279188342,28.83,80332.56,1.8,0.02883,4e-05,4.28764]
[1778279193377,28.84,80335.92,1.8,0.02895,4e-05,4.30203]
[1778279199419,28.84,80334.12,1.8,0.02892,4e-05,4.2972]
[1778279204454,28.85,80334.19,1.8,0.02894,4e-05,4.30009]
[1778279209489,28.85,80336.51,1.8,0.02904,4e-05,4.31285]
[1778279214524,28.86,80335.94,1.8,0.02904,4e-05,4.31283]
[1778279219559,28.86,80338.41,1.8,0.02915,4e-05,4.32618]
[1778279224594,28.87,80342.07,1.8,0.0293,4e-05,4.34464]
[1778279229629,28.87,80343.98,1.8,0.02938,4e-05,4.35537]
[1778279235671,28.88,80344.52,1.8,0.02942,4e-05,4.36036]
[1778279240706,28.88,80349.13,1.8,0.02961,4e-05,4.38296]
[1778279245741,28.88,80352.82,1.8,0.02975,4e-05,4.40128]
[1778279252791,28.89,80353.01,1.8,0.02976,4e-05,4.40175]
[1778279257826,28.89,80353.56,1.8,0.0298,4e-05,4.40603]
[1778279262861,28.89,80352.26,1.8,0.02977,4e-05,4.40204]
[1778279267896,28.9,80352.08,1.8,0.02977,4e-05,4.40308]
[1778279272931,28.9,80352.18,1.8,0.02979,4e-05,4.40537]
[1778279278973,28.91,80351.64,1.8,0.02979,4e-05,4.40514]
[1778279284017,28.91,80344.57,1.8,0.02955,4e-05,4.37562]
[1778279289047,28.91,80342.53,1.8,0.0295,4e-05,4.36868]
[1778279294082,28.92,80344.32,1.8,0.02958,4e-05,4.37875]
[1778279300124,28.92,80345.95,1.8,0.02966,4e-05,4.38843]
[1778279305159,28.92,80345.46,1.8,0.02966,4e-05,4.38828]
[1778279311201,28.93,80345.67,1.8,0.02966,4e-05,4.38867]
[1778279316236,28.93,80340.07,1.8,0.02948,4e-05,4.36587]
[1778279321271,28.94,80341.14,1.8,0.02954,4e-05,4.37281]
[1778279326306,28.94,80341.46,1.8,0.02957,4e-05,4.37638]
[1778279331341,28.94,80340.53,1.8,0.02955,4e-05,4.3744]
[1778279340404,28.95,80338.61,1.8,0.02951,4e-05,4.36973]
[1778279346447,28.96,80335.84,1.8,0.02944,4e-05,4.3606]
[1778279353496,28.96,80333.89,1.8,0.0294,4e-05,4.35519]
[1778279359538,28.97,80333.96,1.8,0.02942,4e-05,4.35819]
[1778279364573,28.97,80333.13,1.8,0.02941,4e-05,4.35673]
[1778279369608,28.98,80332.18,1.8,0.02939,4e-05,4.35474]
[1778279374643,28.98,80332.51,1.8,0.02941,4e-05,4.35546]
[1778279379678,28.98,80342.09,1.8,0.02976,4e-05,4.39987]
[1778279384714,28.99,80342.48,1.8,0.02979,4e-05,4.4034]
[1778279389749,28.99,80342.84,1.8,0.02982,4e-05,4.40677]
[1778279394784,28.99,80343.12,1.8,0.02984,4e-05,4.40978]
[1778279399819,29.0,80343.06,1.8,0.02985,4e-05,4.41125]
[1778279404854,29.0,80348.91,1.8,0.03008,4e-05,4.43905]
[1778279409897,29.0,80352.05,1.8,0.0302,4e-05,4.45455]
[1778279419969,29.01,80352.25,1.8,0.03024,4e-05,4.4583]
[1778279430039,29.01,80354.29,1.8,0.03033,4e-05,4.47027]
[1778279433772,29.01,80354.38,1.8,0.03032,4e-05,4.46829]
[1778279435055,29.01,80354.42,1.8,0.03033,4e-05,4.46904]
[1778279440109,29.02,80354.47,1.8,0.03034,4e-05,4.47102]
[1778279445147,29.02,80345.91,1.8,0.03005,4e-05,4.43434]
[1778279450181,29.02,80335.02,1.8,0.02967,4e-05,4.38772]
[1778279455216,29.03,80331.93,1.8,0.02958,4e-05,4.3761]
[1778279460258,29.03,80325.47,1.8,0.02937,4e-05,4.3498]
[1778279465293,29.04,80326.08,1.8,0.02941,4e-05,4.35474]
[1778279466322,29.04,80326.08,1.8,0.02941,4e-05,4.35474]
[1778279467537,29.04,80327.23,1.8,0.02945,4e-05,4.36025]
[1778279473349,29.04,80335.64,1.8,0.02977,4e-05,4.40015]
[1778279478384,29.05,80335.56,1.8,0.02978,4e-05,4.4015]
[1778279483419,29.05,80335.55,1.8,0.0298,4e-05,4.40312]
[1778279490468,29.05,80334.83,1.8,0.02979,4e-05,4.4022]
[1778279495503,29.06,80333.79,1.8,0.02975,4e-05,4.39628]
[1778279500538,29.06,80331.45,1.8,0.02968,4e-05,4.38755]
[1778279505573,29.06,80331.05,1.8,0.02968,4e-05,4.38747]
[1778279510609,29.07,80329.77,1.8,0.02965,4e-05,4.38382]
[1778279516652,29.07,80327.83,1.8,0.0296,4e-05,4.37731]
[1778279521687,29.07,80328.04,1.8,0.02962,4e-05,4.37995]
[1778279526722,29.08,80326.87,1.8,0.02959,4e-05,4.37649]
[1778279531757,29.08,80329.53,1.8,0.0297,4e-05,4.38997]
[1778279539813,29.08,80329.78,1.8,0.02973,4e-05,4.39352]
[1778279544848,29.09,80329.62,1.8,0.02973,4e-05,4.3943]
[1778279553911,29.09,80329.98,1.8,0.02975,4e-05,4.3956]
[1778279558946,29.09,80330.18,1.8,0.02977,4e-05,4.39793]
[1778279565999,29.1,80333.73,1.8,0.02991,4e-05,4.4156]
[1778279571034,29.1,80334.44,1.8,0.02995,4e-05,4.42008]
[1778279580101,29.1,80336.17,1.8,0.03003,4e-05,4.43017]
[1778279585133,29.11,80331.68,1.8,0.02988,4e-05,4.41157]
[1778279590168,29.11,80332.78,1.8,0.02993,4e-05,4.41794]
[1778279595205,29.11,80332.52,1.8,0.02993,4e-05,4.41828]
[1778279600239,29.11,80332.11,1.8,0.02993,4e-05,4.41796]
[1778279609302,29.12,80332.28,1.8,0.02996,4e-05,4.42146]
[1778279618365,29.12,80332.34,1.8,0.02996,4e-05,4.42153]
[1778279623400,29.13,80332.28,1.8,0.02998,4e-05,4.42281]
[1778279628435,29.13,80333.17,1.8,0.03002,4e-05,4.42829]
[1778279633470,29.13,80336.22,1.8,0.03014,4e-05,4.44333]
[1778279638505,29.14,80336.97,1.8,0.03018,4e-05,4.44808]
[1778279638950,29.14,80336.97,1.8,0.03018,4e-05,4.44808]
[1778279640437,29.14,80345.96,1.8,0.03051,4e-05,4.48862]
[1778279646561,29.14,80357.07,1.8,0.03092,4e-05,4.53976]
[1778279651596,29.14,80356.22,1.8,0.0309,4e-05,4.53669]
[1778279659653,29.14,80362.42,1.8,0.03114,4e-05,4.56604]
[1778279664688,29.14,80361.09,1.8,0.03109,4e-05,4.56055]
[1778279669723,29.14,80357.94,1.8,0.03098,4e-05,4.54685]
[1778279674758,29.15,80357.48,1.8,0.03095,4e-05,4.54255]
[1778279679793,29.15,80342.45,1.8,0.03041,4e-05,4.47589]
[1778279684828,29.15,80340.41,1.8,0.03035,4e-05,4.46821]
[1778279689863,29.15,80336.28,1.8,0.03021,4e-05,4.45122]
[1778279696912,29.16,80333.45,1.8,0.03013,4e-05,4.44076]
[1778279701950,29.16,80330.65,1.8,0.03004,4e-05,4.42991]
[1778279706982,29.16,80329.4,1.8,0.03001,4e-05,4.426]
[1778279712017,29.17,80330.11,1.8,0.03005,4e-05,4.43076]
[1778279717052,29.17,80332.45,1.8,0.03014,4e-05,4.44269]
[1778279722087,29.17,80337.8,1.8,0.03035,4e-05,4.46793]
[1778279727122,29.17,80340.3,1.8,0.03045,4e-05,4.48024]
[1778279734171,29.18,80338.86,1.8,0.03039,4e-05,4.47228]
[1778279739206,29.18,80339.33,1.8,0.03041,4e-05,4.47551]
[1778279744241,29.18,80339.87,1.8,0.03044,4e-05,4.47901]
[1778279749276,29.18,80338.87,1.8,0.03041,4e-05,4.4756]
[1778279756325,29.18,80339.36,1.8,0.03045,4e-05,4.47929]
[1778279761360,29.19,80341.58,1.8,0.03053,4e-05,4.49023]
[1778279766395,29.19,80341.39,1.8,0.03053,4e-05,4.49033]
[1778279772437,29.19,80341.42,1.8,0.03055,4e-05,4.49162]
[1778279777472,29.19,80341.61,1.8,0.03056,4e-05,4.49342]
[1778279782507,29.19,80342.64,1.8,0.03061,4e-05,4.49899]
[1778279787542,29.19,80342.13,1.8,0.03059,4e-05,4.49762]
[1778279792577,29.2,80342.82,1.8,0.03061,4e-05,4.49866]
[1778279797612,29.2,80345.81,1.8,0.03072,4e-05,4.51304]
[1778279803654,29.2,80346.44,1.8,0.03076,4e-05,4.51683]
[1778279808689,29.2,80348.4,1.8,0.03083,4e-05,4.52645]
[1778279813724,29.2,80348.51,1.8,0.03084,4e-05,4.52769]
[1778279818759,29.2,80348.63,1.8,0.03085,4e-05,4.52897]
[1778279823794,29.21,80348.27,1.8,0.03085,4e-05,4.52808]
[1778279828829,29.21,80337.39,1.8,0.03046,4e-05,4.48008]
[1778279833864,29.21,80332.49,1.8,0.03029,4e-05,4.45925]
[1778279838899,29.21,80331.23,1.8,0.03025,4e-05,4.4548]
[1778279843936,29.21,80331.17,1.8,0.03026,4e-05,4.45569]
[1778279848969,29.22,80330.62,1.8,0.03025,4e-05,4.45458]
[1778279854004,29.22,80330.62,1.8,0.03024,4e-05,4.45275]
[1778279861053,29.22,80331.49,1.8,0.03029,4e-05,4.45823]
[1778279866088,29.22,80331.99,1.8,0.03031,4e-05,4.4616]
[1778279872134,29.23,80331.51,1.8,0.03031,4e-05,4.46081]
[1778279877169,29.23,80331.45,1.8,0.03031,4e-05,4.46167]
[1778279882204,29.23,80332.2,1.8,0.03035,4e-05,4.46613]
[1778279887239,29.23,80326.8,1.8,0.03017,4e-05,4.44327]
[1778279892274,29.23,80326.52,1.8,0.03017,4e-05,4.44326]
[1778279897309,29.24,80323.44,1.8,0.03007,4e-05,4.43079]
[1778279902344,29.24,80320.28,1.8,0.02996,4e-05,4.41811]
[1778279907379,29.24,80319.1,1.8,0.02993,4e-05,4.41426]
[1778279912414,29.24,80315.98,1.8,0.02981,4e-05,4.39904]
[1778279917449,29.25,80307.05,1.8,0.02951,4e-05,4.3615]
[1778279923491,29.25,80306.75,1.8,0.02952,4e-05,4.36258]
[1778279929533,29.26,80305.86,1.8,0.02951,4e-05,4.36118]
[1778279934570,29.26,80306.31,1.8,0.02954,4e-05,4.36532]
[1778279939604,29.26,80308.34,1.8,0.02963,4e-05,4.37641]
[1778279944639,29.27,80308.34,1.8,0.02965,4e-05,4.37852]
[1778279949674,29.27,80307.99,1.8,0.02965,4e-05,4.37908]
[1778279956723,29.28,80308.2,1.8,0.02969,4e-05,4.38292]
[1778279961759,29.28,80308.05,1.8,0.0297,4e-05,4.38432]
[1778279966794,29.29,80303.42,1.8,0.02955,4e-05,4.36604]
[1778279971829,29.29,80305.81,1.8,0.02963,4e-05,4.3757]
[1778279977871,29.29,80307.45,1.8,0.02971,4e-05,4.38527]
[1778279983913,29.3,80307.48,1.8,0.02973,4e-05,4.38766]
[1778279988948,29.3,80306.72,1.8,0.02972,4e-05,4.38616]
[1778279993983,29.31,80293.5,1.8,0.02927,4e-05,4.33042]
[1778280000025,29.31,80292.22,1.8,0.02925,3e-05,4.32763]
[1778280005061,29.31,80303.85,1.8,0.02967,4e-05,4.38065]
[1778280011110,29.32,80306.65,1.8,0.02979,4e-05,4.39523]
[1778280016145,29.32,80307.45,1.8,0.02984,4e-05,4.40094]
[1778280023195,29.33,80307.85,1.8,0.02987,4e-05,4.40518]
[1778280028230,29.33,80307.16,1.8,0.02986,4e-05,4.40391]
[1778280033265,29.33,80307.84,1.8,0.02988,4e-05,4.40572]
[1778280039308,29.34,80307.22,1.8,0.02988,4e-05,4.40497]
[1778280044343,29.34,80306.4,1.8,0.02986,4e-05,4.40296]
[1778280049378,29.34,80307.21,1.8,0.0299,4e-05,4.40805]
[1778280054413,29.35,80305.33,1.8,0.02985,4e-05,4.40125]
[1778280059448,29.35,80298.82,1.8,0.02963,4e-05,4.37432]
[1778280064483,29.35,80298.48,1.8,0.02963,4e-05,4.37471]
[1778280069518,29.36,80298.69,1.8,0.02966,4e-05,4.37751]
[1778280074554,29.36,80299.63,1.8,0.02971,4e-05,4.38354]
[1778280079590,29.36,80299.65,1.8,0.02972,4e-05,4.38555]
[1778280086639,29.37,80300.49,1.8,0.02977,4e-05,4.39193]
[1778280091674,29.37,80305.75,1.8,0.02996,4e-05,4.41391]
[1778280096711,29.37,80310.64,1.8,0.03014,4e-05,4.43714]
[1778280101746,29.38,80310.67,1.8,0.03016,4e-05,4.43878]
[1778280106781,29.38,80310.27,1.8,0.03016,4e-05,4.43852]
[1778280111816,29.38,80310.63,1.8,0.03018,4e-05,4.44161]
[1778280116851,29.39,80310.95,1.8,0.0302,4e-05,4.44451]
[1778280121887,29.39,80306.6,1.8,0.03006,4e-05,4.42678]
[1778280126921,29.39,80309.49,1.8,0.03018,4e-05,4.44111]
[1778280133970,29.4,80308.9,1.8,0.03017,4e-05,4.44046]
[1778280144041,29.4,80309.15,1.8,0.0302,4e-05,4.44419]
[1778280152097,29.4,80311.37,1.8,0.03028,4e-05,4.4529]
[1778280157132,29.41,80312.15,1.8,0.03032,4e-05,4.45741]
[1778280164181,29.41,80312.17,1.8,0.03033,4e-05,4.45887]
[1778280169216,29.41,80312.22,1.8,0.03034,4e-05,4.46003]
[1778280174251,29.41,80312.25,1.8,0.03035,4e-05,4.46106]
[1778280179291,29.41,80305.87,1.8,0.03013,4e-05,4.43393]
[1778280184327,29.42,80305.17,1.8,0.03011,4e-05,4.43205]
[1778280189362,29.42,80304.44,1.8,0.03009,4e-05,4.43013]
[1778280195404,29.42,80303.8,1.8,0.03009,4e-05,4.4289]
[1778280200439,29.42,80300.01,1.8,0.02996,4e-05,4.41362]
[1778280205474,29.43,80300.79,1.8,0.03,4e-05,4.41845]
[1778280213530,29.43,80301.52,1.8,0.03003,4e-05,4.42079]
[1778280219572,29.43,80306.7,1.8,0.03022,4e-05,4.44498]
[1778280226621,29.44,80305.88,1.8,0.0302,4e-05,4.44278]
[1778280231656,29.44,80306.07,1.8,0.03022,4e-05,4.44461]
[1778280237698,29.44,80305.92,1.8,0.03022,4e-05,4.44514]
[1778280246761,29.44,80305.13,1.8,0.03021,4e-05,4.44338]
[1778280253812,29.45,80305.27,1.8,0.03023,4e-05,4.44541]
[1778280259855,29.45,80305.63,1.8,0.03025,4e-05,4.44827]
[1778280265897,29.45,80307.45,1.8,0.03032,4e-05,4.45756]
[1778280270932,29.45,80307.14,1.8,0.03032,4e-05,4.45722]
[1778280275967,29.45,80309.79,1.8,0.03041,4e-05,4.46705]
[1778280281002,29.46,80310.09,1.8,0.03042,4e-05,4.46935]
[1778280287044,29.46,80310.18,1.8,0.03044,4e-05,4.4708]
[1778280292079,29.46,80310.33,1.8,0.03045,4e-05,4.47229]
[1778280298121,29.46,80310.52,1.8,0.03046,4e-05,4.47405]
[1778280303156,29.46,80309.04,1.8,0.03042,4e-05,4.46822]
[1778280310205,29.46,80308.44,1.8,0.0304,4e-05,4.46658]
[1778280315240,29.47,80308.46,1.8,0.03041,4e-05,4.46736]
[1778280320275,29.47,80308.93,1.8,0.03043,4e-05,4.4701]
[1778280326317,29.47,80309.11,1.8,0.03044,4e-05,4.47164]
[1778280331352,29.47,80310.63,1.8,0.03048,4e-05,4.47601]
[1778280336387,29.47,80311.31,1.8,0.03051,4e-05,4.47957]
[1778280343436,29.47,80311.76,1.8,0.03054,4e-05,4.48228]
[1778280350486,29.47,80313.51,1.8,0.03061,4e-05,4.49084]
[1778280355525,29.47,80313.54,1.8,0.03061,4e-05,4.49138]
[1778280360557,29.47,80314.14,1.8,0.03064,4e-05,4.49448]
[1778280365592,29.47,80314.14,1.8,0.03064,4e-05,4.49492]
[1778280374655,29.48,80315.73,1.8,0.0307,4e-05,4.50279]
[1778280379690,29.48,80316.01,1.8,0.03072,4e-05,4.50444]
[1778280385732,29.48,80316.27,1.8,0.03073,4e-05,4.50606]
[1778280391774,29.48,80315.1,1.8,0.03067,4e-05,4.49834]
[1778280397816,29.48,80314.53,1.8,0.03066,4e-05,4.49633]
[1778280404865,29.48,80314.65,1.8,0.03066,4e-05,4.49749]
[1778280417956,29.48,80314.95,1.8,0.03069,4e-05,4.5]
[1778280422991,29.48,80314.98,1.8,0.03069,4e-05,4.50059]
[1778280429033,29.48,80314.74,1.8,0.03069,4e-05,4.50006]
[1778280436082,29.49,80315.53,1.8,0.03072,4e-05,4.50421]
[1778280441117,29.49,80314.99,1.8,0.0307,4e-05,4.50223]
[1778280447159,29.49,80316.29,1.8,0.03076,4e-05,4.50854]
[1778280452194,29.49,80316.64,1.8,0.03075,4e-05,4.50749]
[1778280457229,29.49,80321.41,1.8,0.03093,4e-05,4.52913]
[1778280462264,29.49,80323.46,1.8,0.031,4e-05,4.53844]
[1778280467299,29.49,80324.64,1.8,0.03105,4e-05,4.54376]
[1778280473341,29.49,80325.25,1.8,0.03107,4e-05,4.54642]
[1778280483411,29.49,80325.55,1.8,0.03108,4e-05,4.54758]
[1778280488446,29.49,80320.43,1.8,0.03089,4e-05,4.52463]
[1778280493481,29.49,80319.14,1.8,0.03084,4e-05,4.51892]
[1778280498516,29.49,80320.13,1.8,0.03088,4e-05,4.52342]
[1778280503551,29.49,80320.07,1.8,0.03088,4e-05,4.5232]
[1778280508586,29.49,80317.72,1.8,0.03079,4e-05,4.51277]
[1778280514628,29.49,80318.45,1.8,0.0308,4e-05,4.51319]
[1778280519663,29.49,80318.69,1.8,0.03081,4e-05,4.51439]
[1778280525706,29.49,80322.39,1.8,0.03095,4e-05,4.53095]
[1778280530741,29.49,80329.69,1.8,0.03121,4e-05,4.56367]
[1778280535776,29.49,80331.03,1.8,0.03126,4e-05,4.56937]
[1778280540812,29.48,80331.12,1.8,0.03124,4e-05,4.56642]
[1778280546853,29.48,80333.42,1.8,0.03131,4e-05,4.57561]
[1778280551889,29.48,80333.42,1.8,0.03131,4e-05,4.57521]
[1778280556924,29.48,80334.41,1.8,0.03134,4e-05,4.57929]
[1778280561959,29.48,80334.59,1.8,0.03135,4e-05,4.5797]
[1778280566994,29.48,80334.23,1.8,0.03133,4e-05,4.57773]
[1778280572029,29.48,80334.36,1.8,0.03131,4e-05,4.57501]
[1778280577064,29.48,80339.59,1.8,0.0315,4e-05,4.59827]
[1778280582099,29.48,80339.33,1.8,0.03149,4e-05,4.59664]
[1778280587134,29.48,80341.33,1.8,0.03156,4e-05,4.60524]
[1778280592169,29.47,80341.48,1.8,0.03156,4e-05,4.60546]
[1778280597204,29.47,80341.73,1.8,0.03157,4e-05,4.60616]
[1778280602240,29.47,80342.26,1.8,0.03158,4e-05,4.60815]
[1778280607275,29.47,80341.15,1.8,0.03154,4e-05,4.60271]
[1778280612320,29.47,80341.97,1.8,0.03157,4e-05,4.606]
[1778280617355,29.47,80341.72,1.8,0.03155,4e-05,4.6044]
[1778280624404,29.47,80342.12,1.8,0.03156,4e-05,4.60554]
[1778280628432,29.47,80323.77,1.8,0.03088,4e-05,4.52258]
[1778280633467,29.47,80324.15,1.8,0.03088,4e-05,4.52144]
[1778280640516,29.47,80323.8,1.8,0.03087,4e-05,4.52005]
[1778280645551,29.47,80322.87,1.8,0.03084,4e-05,4.51602]
[1778280650586,29.47,80321.42,1.8,0.03078,4e-05,4.5097]
[1778280655621,29.47,80319.61,1.8,0.03072,4e-05,4.50184]
[1778280660656,29.47,80315.37,1.8,0.03057,4e-05,4.48321]
[1778280668713,29.47,80314.17,1.8,0.03053,4e-05,4.47853]
[1778280673754,29.47,80314.19,1.8,0.03053,4e-05,4.47905]
[1778280678789,29.47,80313.57,1.8,0.03052,4e-05,4.47674]
[1778280683824,29.47,80313.56,1.8,0.03052,4e-05,4.47725]
[1778280688860,29.48,80313.29,1.8,0.03051,4e-05,4.47651]
[1778280693898,29.48,80312.25,1.8,0.03046,4e-05,4.46942]
[1778280699940,29.48,80312.28,1.8,0.03047,4e-05,4.47017]
[1778280705770,29.48,80312.3,1.8,0.03047,4e-05,4.47066]
[1778280711017,29.48,80305.45,1.8,0.03023,4e-05,4.44113]
[1778280716052,29.48,80301.82,1.8,0.03011,4e-05,4.426]
[1778280722094,29.48,80301.36,1.8,0.0301,4e-05,4.42515]
[1778280727129,29.49,80300.04,1.8,0.03006,4e-05,4.42039]
[1778280733171,29.49,80299.34,1.8,0.03005,4e-05,4.41864]
[1778280738207,29.49,80299.33,1.8,0.03006,4e-05,4.41971]
[1778280743242,29.49,80299.2,1.8,0.03006,4e-05,4.42024]
[1778280748277,29.49,80298.95,1.8,0.03006,4e-05,4.42024]
[1778280755326,29.5,80298.92,1.8,0.03006,4e-05,4.41868]
[1778280760361,29.5,80297.8,1.8,0.03003,4e-05,4.41488]
[1778280765396,29.5,80297.71,1.8,0.03003,4e-05,4.41558]
[1778280770431,29.5,80297.68,1.8,0.03004,4e-05,4.41655]
[1778280775466,29.51,80296.67,1.8,0.03001,4e-05,4.41319]
[1778280780501,29.51,80296.01,1.8,0.03,4e-05,4.41139]
[1778280785536,29.51,80296.46,1.8,0.03002,4e-05,4.41447]
[1778280790573,29.51,80295.12,1.8,0.02998,4e-05,4.40974]
[1778280795608,29.51,80294.76,1.8,0.02998,4e-05,4.40943]
[1778280800643,29.52,80289.81,1.8,0.02982,4e-05,4.3891]
[1778280805678,29.52,80282.55,1.8,0.02958,4e-05,4.35903]
[1778280813734,29.52,80282.64,1.8,0.02958,4e-05,4.35926]
[1778280818769,29.53,80283.05,1.8,0.02961,4e-05,4.36273]
[1778280823804,29.53,80282.99,1.8,0.02962,4e-05,4.36413]
[1778280828839,29.53,80282.2,1.8,0.02961,4e-05,4.36232]
[1778280833874,29.54,80282.48,1.8,0.02963,4e-05,4.36516]
[1778280838909,29.54,80282.66,1.8,0.02965,4e-05,4.36755]
[1778280843944,29.54,80282.17,1.8,0.02965,4e-05,4.36698]
[1778280848980,29.55,80282.62,1.8,0.02967,4e-05,4.3705]
[1778280854015,29.55,80284.37,1.8,0.02975,4e-05,4.37995]
[1778280859052,29.55,80286.62,1.8,0.02984,4e-05,4.39118]
[1778280864086,29.55,80287.97,1.8,0.0299,4e-05,4.39843]
[1778280869121,29.56,80289.09,1.8,0.02995,4e-05,4.4046]
[1778280875163,29.56,80288.3,1.8,0.02992,4e-05,4.39973]
[1778280880198,29.56,80288.34,1.8,0.02993,4e-05,4.40121]
[1778280886240,29.56,80288.2,1.8,0.02994,4e-05,4.40218]
[1778280891275,29.57,80287.65,1.8,0.02993,4e-05,4.4011]
[1778280896310,29.57,80284.83,1.8,0.02984,4e-05,4.39013]
[1778280902352,29.57,80285.79,1.8,0.02989,4e-05,4.39598]
[1778280908097,29.58,80286.88,1.8,0.02993,4e-05,4.4018]
[1778280913429,29.58,80285.2,1.8,0.02989,4e-05,4.39627]
[1778280918464,29.58,80284.46,1.8,0.02987,4e-05,4.39435]
[1778280924506,29.58,80284.13,1.8,0.02988,4e-05,4.3945]
[1778280930548,29.59,80284.17,1.8,0.02989,4e-05,4.39625]
[1778280931164,29.59,80284.17,1.8,0.02989,4e-05,4.39625]
[1778280936590,29.59,80284.37,1.8,0.02989,4e-05,4.39572]
[1778280941625,29.59,80284.63,1.8,0.02991,4e-05,4.39812]
[1778280947667,29.59,80284.47,1.8,0.02992,4e-05,4.39891]
[1778280954716,29.6,80283.41,1.8,0.02989,4e-05,4.39603]
[1778280959751,29.6,80283.27,1.8,0.0299,4e-05,4.39666]
[1778280964786,29.6,80283.38,1.8,0.02991,4e-05,4.39836]
[1778280971866,29.61,80283.49,1.8,0.02993,4e-05,4.40051]
[1778280976900,29.61,80284.33,1.8,0.02997,4e-05,4.40533]
[1778280982942,29.61,80284.13,1.8,0.02997,4e-05,4.40582]
[1778280987977,29.61,80284.22,1.8,0.02999,4e-05,4.40734]
[1778280993012,29.61,80283.87,1.8,0.02996,4e-05,4.40397]
[1778280998047,29.62,80282.11,1.8,0.02991,4e-05,4.39745]
[1778281003082,29.62,80279.53,1.8,0.02983,4e-05,4.38737]
[1778281008117,29.62,80280.59,1.8,0.02988,4e-05,4.39323]
[1778281013152,29.62,80282.66,1.8,0.02996,4e-05,4.40344]
[1778281018187,29.63,80282.39,1.8,0.02996,4e-05,4.40359]
[1778281023222,29.63,80282.94,1.8,0.02999,4e-05,4.40709]
[1778281028257,29.63,80282.69,1.8,0.02999,4e-05,4.40706]
[1778281035306,29.63,80281.98,1.8,0.02998,4e-05,4.40547]
[1778281040341,29.64,80282.48,1.8,0.03,4e-05,4.40871]
[1778281045376,29.64,80282.14,1.8,0.03,4e-05,4.40825]
[1778281051418,29.64,80282.24,1.8,0.02999,4e-05,4.40697]
[1778281056458,29.64,80281.91,1.8,0.02999,4e-05,4.40656]
[1778281064514,29.64,80281.92,1.8,0.03,4e-05,4.40824]
[1778281070556,29.65,80281.42,1.8,0.03,4e-05,4.40727]
[1778281075591,29.65,80279.94,1.8,0.02995,4e-05,4.40182]
[1778281080626,29.65,80278.64,1.8,0.02992,4e-05,4.39723]
[1778281085661,29.65,80277.68,1.8,0.02989,4e-05,4.39413]
[1778281091703,29.66,80277.4,1.8,0.02989,4e-05,4.39424]
[1778281097745,29.66,80277.84,1.8,0.02992,4e-05,4.39749]
[1778281109829,29.66,80277.79,1.8,0.02994,4e-05,4.3999]
[1778281114865,29.66,80277.75,1.8,0.02993,4e-05,4.39787]
[1778281119899,29.67,80277.51,1.8,0.02993,4e-05,4.39793]
[1778281124934,29.67,80277.47,1.8,0.02994,4e-05,4.39886]
[1778281131983,29.67,80279.73,1.8,0.03003,4e-05,4.41019]
[1778281139033,29.67,80280.09,1.8,0.03005,4e-05,4.41318]
[1778281145075,29.68,80279.87,1.8,0.03005,4e-05,4.41339]
[1778281150110,29.68,80279.78,1.8,0.03006,4e-05,4.41397]
[1778281155145,29.68,80279.63,1.8,0.03006,4e-05,4.41425]
[1778281165215,29.68,80279.42,1.8,0.03007,4e-05,4.41518]
[1778281172264,29.69,80280.66,1.8,0.0301,4e-05,4.4189]
[1778281177303,29.69,80287.31,1.8,0.03035,4e-05,4.44881]
[1778281182338,29.69,80286.96,1.8,0.03034,4e-05,4.44803]
[1778281190394,29.69,80286.99,1.8,0.03035,4e-05,4.44924]
[1778281195429,29.69,80275.48,1.8,0.02995,4e-05,4.39977]
[1778281201070,29.69,80276.51,1.8,0.02999,4e-05,4.40513]
[1778281207250,29.7,80267.03,1.8,0.02967,4e-05,4.36543]
[1778281212549,29.7,80266.86,1.8,0.02968,4e-05,4.3665]
[1778281217585,29.7,80267.02,1.8,0.0297,4e-05,4.36843]
[1778281225641,29.71,80266.05,1.8,0.02968,4e-05,4.36614]
[1778281230676,29.71,80266.67,1.8,0.02971,4e-05,4.36996]
[1778281235711,29.71,80265.83,1.8,0.02967,4e-05,4.3645]
[1778281240746,29.71,80265.86,1.8,0.02968,4e-05,4.36575]
[1778281245781,29.71,80265.75,1.8,0.02968,4e-05,4.36638]
[1778281250816,29.72,80265.64,1.8,0.02969,4e-05,4.36698]
[1778281256858,29.72,80265.59,1.8,0.0297,4e-05,4.36803]
[1778281261893,29.72,80265.93,1.8,0.02972,4e-05,4.37055]
[1778281272970,29.73,80265.47,1.8,0.02972,4e-05,4.37081]
[1778281279013,29.73,80265.75,1.8,0.02974,4e-05,4.37322]
[1778281285055,29.73,80266.82,1.8,0.02979,4e-05,4.37904]
[1778281291097,29.73,80267.47,1.8,0.0298,4e-05,4.38007]
[1778281298146,29.73,80267.03,1.8,0.0298,4e-05,4.37959]
[1778281303181,29.74,80267.1,1.8,0.02981,4e-05,4.38092]
[1778281308216,29.74,80267.03,1.8,0.02981,4e-05,4.38168]
[1778281313251,29.74,80265.96,1.8,0.02979,4e-05,4.37815]
[1778281319293,29.74,80265.86,1.8,0.02979,4e-05,4.37907]
[1778281324328,29.75,80265.05,1.8,0.02978,4e-05,4.37673]
[1778281331377,29.75,80266.79,1.8,0.02985,4e-05,4.38599]
[1778281334398,29.75,80283.16,1.8,0.03044,4e-05,4.45818]
[1778281339433,29.75,80280.68,1.8,0.03035,4e-05,4.44787]
[1778281339762,29.75,80280.68,1.8,0.03035,4e-05,4.44787]
[1778281347489,29.75,80280.42,1.8,0.03035,4e-05,4.44771]
[1778281353531,29.75,80278.96,1.8,0.03029,4e-05,4.43912]
[1778281358566,29.76,80278.82,1.8,0.03029,4e-05,4.43932]
[1778281364608,29.76,80278.82,1.8,0.0303,4e-05,4.44015]
[1778281369643,29.76,80279.79,1.8,0.03034,4e-05,4.44509]
[1778281374678,29.76,80279.76,1.8,0.03034,4e-05,4.4456]
[1778281379716,29.76,80283.92,1.8,0.03049,4e-05,4.46449]
[1778281384752,29.76,80287.22,1.8,0.03062,4e-05,4.47948]
[1778281389787,29.76,80287.22,1.8,0.03062,4e-05,4.47987]
[1778281394822,29.76,80287.08,1.8,0.03062,4e-05,4.47966]
[1778281399857,29.76,80288.83,1.8,0.03068,4e-05,4.48778]
[1778281405899,29.77,80288.93,1.8,0.03069,4e-05,4.48866]
[1778281414453,29.77,80288.93,1.8,0.03069,4e-05,4.48866]
[1778281422011,29.77,80288.61,1.8,0.03067,4e-05,4.48554]
[1778281428053,29.77,80288.44,1.8,0.03067,4e-05,4.48531]
[1778281433088,29.77,80288.38,1.8,0.03067,4e-05,4.48549]
[1778281438123,29.77,80287.18,1.8,0.03063,4e-05,4.48065]
[1778281443158,29.77,80287.6,1.8,0.03065,4e-05,4.48297]
[1778281452221,29.77,80286.96,1.8,0.03063,4e-05,4.48101]
[1778281458263,29.77,80286.82,1.8,0.03063,4e-05,4.48097]
[1778281463298,29.77,80286.79,1.8,0.03064,4e-05,4.4813]
[1778281468337,29.78,80286.23,1.8,0.03062,4e-05,4.47928]
[1778281473372,29.78,80286.59,1.8,0.03062,4e-05,4.47832]
[1778281478407,29.78,80286.25,1.8,0.03061,4e-05,4.47726]
[1778281483442,29.78,80275.03,1.8,0.03021,4e-05,4.42853]
[1778281488477,29.78,80285.49,1.8,0.03059,4e-05,4.47495]
[1778281493512,29.78,80279.65,1.8,0.03038,4e-05,4.44974]
[1778281493744,29.78,80279.65,1.8,0.03038,4e-05,4.44974]
[1778281499554,29.78,80270.82,1.8,0.03008,4e-05,4.41189]
[1778281504589,29.78,80253.65,1.8,0.02948,3e-05,4.33857]
[1778281509624,29.79,80251.44,1.8,0.02942,3e-05,4.3305]
[1778281514662,29.79,80240.58,1.8,0.02906,3e-05,4.28551]
[1778281520705,29.79,80237.72,1.8,0.02898,3e-05,4.27597]
[1778281525747,29.8,80234.12,1.8,0.02887,3e-05,4.26267]
[1778281530788,29.8,80229.68,1.8,0.02874,3e-05,4.24596]
[1778281535823,29.81,80226.23,1.8,0.02862,3e-05,4.23088]
[1778281540858,29.81,80226.1,1.8,0.02864,3e-05,4.23275]
[1778281545893,29.82,80227.37,1.8,0.0287,3e-05,4.24044]
[1778281550928,29.82,80227.22,1.8,0.02871,3e-05,4.24212]
[1778281555963,29.82,80227.27,1.8,0.02873,3e-05,4.24462]
[1778281560998,29.83,80228.37,1.8,0.02879,3e-05,4.25152]
[1778281566033,29.83,80227.39,1.8,0.02877,3e-05,4.24955]
[1778281571068,29.84,80228.19,1.8,0.02882,3e-05,4.25513]
[1778281576103,29.84,80223.36,1.8,0.02867,3e-05,4.23697]
[1778281581138,29.85,80222.31,1.8,0.02866,3e-05,4.23491]
[1778281586173,29.85,80223.98,1.8,0.02873,3e-05,4.24431]
[1778281591208,29.86,80223.29,1.8,0.02871,3e-05,4.24078]
[1778281596243,29.86,80224.73,1.8,0.02878,3e-05,4.24914]
[1778281608327,29.87,80224.6,1.8,0.02881,3e-05,4.2539]
[1778281615376,29.88,80224.52,1.8,0.02884,3e-05,4.25656]
[1778281621419,29.88,80227.9,1.8,0.02897,3e-05,4.27344]
[1778281627461,29.88,80231.95,1.8,0.02913,3e-05,4.29292]
[1778281633503,29.89,80231.37,1.8,0.02913,3e-05,4.29266]
[1778281639546,29.89,80231.14,1.8,0.02914,3e-05,4.2939]
[1778281644580,29.9,80231.63,1.8,0.02917,3e-05,4.29783]
[1778281649615,29.9,80230.78,1.8,0.02916,3e-05,4.29604]
[1778281654650,29.9,80230.68,1.8,0.02915,3e-05,4.29454]
[1778281659685,29.91,80231.26,1.8,0.02918,3e-05,4.29886]
[1778281664720,29.91,80230.83,1.8,0.02918,3e-05,4.29886]
[1778281671769,29.92,80229.92,1.8,0.02917,3e-05,4.29755]
[1778281676804,29.92,80229.86,1.8,0.02919,3e-05,4.29911]
[1778281681839,29.92,80231.89,1.8,0.02927,3e-05,4.30953]
[1778281686874,29.93,80231.69,1.8,0.02928,3e-05,4.31074]
[1778281692917,29.93,80230.63,1.8,0.02926,3e-05,4.30827]
[1778281697953,29.93,80232.27,1.8,0.02933,3e-05,4.31701]
[1778281702987,29.94,80232.17,1.8,0.02934,3e-05,4.31825]
[1778281708023,29.94,80232.36,1.8,0.02936,3e-05,4.32072]
[1778281716082,29.95,80233.53,1.8,0.0294,3e-05,4.32538]
[1778281721117,29.95,80234.89,1.8,0.02946,3e-05,4.33274]
[1778281726152,29.95,80235.05,1.8,0.02948,3e-05,4.33494]
[1778281732194,29.95,80235.36,1.8,0.02951,3e-05,4.33806]
[1778281738236,29.96,80235.33,1.8,0.02952,3e-05,4.3397]
[1778281743539,29.96,80233.55,1.8,0.02947,3e-05,4.33324]
[1778281750320,29.96,80232.24,1.8,0.02944,3e-05,4.33008]
[1778281755355,29.97,80232.33,1.8,0.02946,3e-05,4.33202]
[1778281760391,29.97,80231.31,1.8,0.02944,3e-05,4.3292]
[1778281765432,29.97,80232.74,1.8,0.0295,3e-05,4.33687]
[1778281770467,29.98,80234.75,1.8,0.02958,3e-05,4.34692]
[1778281775502,29.98,80234.86,1.8,0.02958,3e-05,4.34588]
[1778281781068,29.98,80234.88,1.8,0.02959,3e-05,4.34711]
[1778281790607,29.99,80236.15,1.8,0.02966,3e-05,4.35567]
[1778281795642,29.99,80236.02,1.8,0.02966,3e-05,4.35646]
[1778281801684,29.99,80236.15,1.8,0.02968,3e-05,4.35861]
[1778281806719,30.0,80235.44,1.8,0.02967,3e-05,4.35689]
[1778281819810,30.0,80235.76,1.8,0.02971,3e-05,4.36168]
[1778281825852,30.01,80235.76,1.8,0.02972,3e-05,4.36327]
[1778281828477,30.01,80235.13,1.8,0.0297,3e-05,4.36082]
[1778281833909,30.01,80234.67,1.8,0.02968,3e-05,4.35776]
[1778281836969,30.01,80234.62,1.8,0.02968,3e-05,4.35808]
[1778281842972,30.01,80233.35,1.8,0.02965,3e-05,4.35455]
[1778281848006,30.02,80232.32,1.8,0.02963,3e-05,4.35123]
[1778281854055,30.02,80233.02,1.8,0.02967,3e-05,4.35646]
[1778281859089,30.02,80232.51,1.8,0.02966,3e-05,4.35562]
[1778281864124,30.03,80232.46,1.8,0.02967,3e-05,4.35676]
[1778281869159,30.03,80232.61,1.8,0.02969,3e-05,4.35874]
[1778281880236,30.03,80232.77,1.8,0.02972,3e-05,4.36229]
[1778281885271,30.04,80232.5,1.8,0.02972,3e-05,4.36241]
[1778281892320,30.04,80233.41,1.8,0.02975,3e-05,4.36514]
[1778281898362,30.04,80234.57,1.8,0.0298,3e-05,4.37161]
[1778281904404,30.04,80235.44,1.8,0.02984,3e-05,4.37675]
[1778281909439,30.05,80235.4,1.8,0.02985,3e-05,4.3777]
[1778281918502,30.05,80234.73,1.8,0.02984,3e-05,4.37677]
[1778281924544,30.05,80235.24,1.8,0.02987,3e-05,4.38028]
[1778281934614,30.06,80235.24,1.8,0.02989,3e-05,4.38243]
[1778281939649,30.06,80239.92,1.8,0.03006,4e-05,4.40368]
[1778281944684,30.06,80246.85,1.8,0.03031,4e-05,4.43437]
[1778281950726,30.06,80246.42,1.8,0.0303,4e-05,4.43317]
[1778281963817,30.06,80246.31,1.8,0.03029,4e-05,4.43094]
[1778281973887,30.07,80245.74,1.8,0.03027,4e-05,4.42934]
[1778281978922,30.07,80245.84,1.8,0.03028,4e-05,4.43019]
[1778281983957,30.07,80247.07,1.8,0.03033,4e-05,4.43591]
[1778281989999,30.07,80246.97,1.8,0.03033,4e-05,4.43589]
[1778281995039,30.07,80246.36,1.8,0.03031,4e-05,4.43358]
[1778282000071,30.07,80244.56,1.8,0.03025,4e-05,4.42612]
[1778282007120,30.07,80242.42,1.8,0.03018,4e-05,4.41744]
[1778282013162,30.07,80241.11,1.8,0.03012,4e-05,4.40935]
[1778282019204,30.07,80240.73,1.8,0.03011,4e-05,4.40836]
[1778282025246,30.07,80241.17,1.8,0.03013,4e-05,4.4108]
[1778282030281,30.07,80240.17,1.8,0.0301,4e-05,4.40692]
[1778282035316,30.08,80240.27,1.8,0.0301,4e-05,4.40778]
[1778282040351,30.08,80232.46,1.8,0.02984,3e-05,4.3747]
[1778282045386,30.08,80231.7,1.8,0.02982,3e-05,4.37218]
[1778282050421,30.08,80231.82,1.8,0.02983,3e-05,4.37348]
[1778282056463,30.08,80231.48,1.8,0.02982,3e-05,4.373]
[1778282064520,30.08,80232.51,1.8,0.02987,3e-05,4.37879]
[1778282071569,30.09,80232.98,1.8,0.02988,3e-05,4.37896]
[1778282076604,30.09,80229.91,1.8,0.02978,3e-05,4.36664]
[1778282077415,30.09,80229.91,1.8,0.02978,3e-05,4.36664]
[1778282082648,30.09,80224.01,1.8,0.02958,3e-05,4.34255]
[1778282087701,30.09,80217.34,1.8,0.02936,3e-05,4.31534]
[1778282092736,30.1,80214.51,1.8,0.02927,3e-05,4.3047]
[1778282099785,30.1,80211.52,1.8,0.02919,3e-05,4.29416]
[1778282104820,30.1,80211.23,1.8,0.02919,3e-05,4.29442]
[1778282109855,30.1,80210.52,1.8,0.02918,3e-05,4.29288]
[1778282117911,30.11,80209.55,1.8,0.02917,3e-05,4.29107]
[1778282122946,30.11,80196.71,1.8,0.02874,3e-05,4.2387]
[1778282127981,30.12,80196.46,1.8,0.02875,3e-05,4.23943]
[1778282134474,30.12,80196.09,1.8,0.02874,3e-05,4.23708]
[1778282140065,30.12,80196.2,1.8,0.02876,3e-05,4.23971]
[1778282145188,30.13,80186.44,1.8,0.02844,3e-05,4.20038]
[1778282150770,30.13,80175.91,1.8,0.02811,3e-05,4.15911]
[1778282154355,30.14,80152.3,1.8,0.02736,3e-05,4.06485]
[1778282160205,30.15,80150.56,1.8,0.02733,3e-05,4.06179]
[1778282165240,30.15,80154.51,1.8,0.02749,3e-05,4.08124]
[1778282170275,30.16,80154.19,1.8,0.0275,3e-05,4.08321]
[1778282175310,30.16,80158.78,1.8,0.02768,3e-05,4.10519]
[1778282180348,30.17,80165.38,1.8,0.02792,3e-05,4.13519]
[1778282185383,30.18,80168.29,1.8,0.02804,3e-05,4.15028]
[1778282190418,30.18,80164.36,1.8,0.02793,3e-05,4.13651]
[1778282195454,30.19,80164.96,1.8,0.02795,3e-05,4.13863]
[1778282200489,30.19,80167.7,1.8,0.02806,3e-05,4.15233]
[1778282205528,30.2,80170.43,1.8,0.02817,3e-05,4.16586]
[1778282210564,30.2,80174.45,1.8,0.02832,3e-05,4.18451]
[1778282217613,30.2,80174.97,1.8,0.02836,3e-05,4.1894]
[1778282222648,30.21,80174.06,1.8,0.02835,3e-05,4.18753]
[1778282229697,30.21,80174.9,1.8,0.0284,3e-05,4.19365]
[1778282234732,30.22,80184.17,1.8,0.02872,3e-05,4.23391]
[1778282239767,30.22,80192.49,1.8,0.02901,3e-05,4.27019]
[1778282244802,30.22,80199.6,1.8,0.02926,3e-05,4.30123]
[1778282249837,30.22,80200.92,1.8,0.02932,3e-05,4.30773]
[1778282254872,30.23,80205.45,1.8,0.02946,3e-05,4.32487]
[1778282259907,30.23,80213.83,1.8,0.02975,3e-05,4.36119]
[1778282265949,30.23,80215.86,1.8,0.02983,3e-05,4.37042]
[1778282270984,30.23,80218.9,1.8,0.02994,3e-05,4.38386]
[1778282276019,30.23,80222.53,1.8,0.03007,3e-05,4.3998]
[1778282281054,30.23,80223.25,1.8,0.0301,3e-05,4.40313]
[1778282286089,30.23,80222.88,1.8,0.03008,3e-05,4.40177]
[1778282291124,30.23,80222.99,1.8,0.03009,3e-05,4.40244]
[1778282291630,30.23,80222.99,1.8,0.03009,3e-05,4.40244]
[1778282297166,30.23,80224.91,1.8,0.03016,4e-05,4.41092]
[1778282302201,30.23,80229.69,1.8,0.03033,4e-05,4.43163]
[1778282307236,30.23,80226.4,1.8,0.03021,4e-05,4.41748]
[1778282312272,30.23,80222.16,1.8,0.03005,3e-05,4.3964]
[1778282312651,30.23,80222.16,1.8,0.03005,3e-05,4.3964]
[1778282318314,30.23,80224.07,1.8,0.03012,3e-05,4.4049]
[1778282323349,30.23,80225.58,1.8,0.03017,4e-05,4.4116]
[1778282323661,30.23,80225.58,1.8,0.03017,4e-05,4.4116]
[1778282329391,30.23,80225.33,1.8,0.03016,4e-05,4.41073]
[1778282335433,30.23,80225.42,1.8,0.03017,4e-05,4.41135]
[1778282341475,30.23,80225.41,1.8,0.03017,4e-05,4.41153]
[1778282353562,30.23,80225.16,1.8,0.03016,4e-05,4.41094]
[1778282358597,30.23,80231.6,1.8,0.03039,4e-05,4.43889]
[1778282363632,30.23,80232.18,1.8,0.03041,4e-05,4.44132]
[1778282369815,30.23,80232.52,1.8,0.03042,4e-05,4.44268]
[1778282375719,30.23,80232.02,1.8,0.03038,4e-05,4.4373]
[1778282388808,30.23,80232.12,1.8,0.03038,4e-05,4.43725]
[1778282393843,30.23,80233.45,1.8,0.03043,4e-05,4.4429]
[1778282398878,30.23,80233.58,1.8,0.03043,4e-05,4.44331]
[1778282405530,30.23,80233.1,1.8,0.03042,4e-05,4.44114]
[1778282410962,30.23,80235.92,1.8,0.03051,4e-05,4.453]
[1778282415997,30.23,80239.04,1.8,0.03062,4e-05,4.46612]
[1778282421032,30.23,80240.12,1.8,0.03065,4e-05,4.47039]
[1778282426067,30.23,80240.43,1.8,0.03066,4e-05,4.47132]
[1778282431103,30.23,80240.67,1.8,0.03065,4e-05,4.46892]
[1778282441261,30.23,80240.67,1.8,0.03064,4e-05,4.46855]
[1778282447215,30.23,80240.86,1.8,0.03064,4e-05,4.46822]
[1778282452250,30.22,80244.92,1.8,0.03078,4e-05,4.48536]
[1778282463328,30.22,80245.34,1.8,0.03078,4e-05,4.48568]
[1778282468363,30.22,80243.33,1.8,0.03071,4e-05,4.47625]
[1778282473398,30.22,80241.53,1.8,0.03064,4e-05,4.46789]
[1778282481454,30.22,80241.49,1.8,0.03063,4e-05,4.46693]
[1778282486489,30.22,80223.84,1.8,0.03001,3e-05,4.39037]
[1778282491524,30.22,80223.8,1.8,0.02999,3e-05,4.38746]
[1778282502602,30.22,80223.79,1.8,0.02999,3e-05,4.38802]
[1778282509653,30.22,80224.28,1.8,0.03001,3e-05,4.39058]
[1778282514691,30.22,80224.44,1.8,0.03002,3e-05,4.39163]
[1778282524761,30.22,80217.88,1.8,0.0298,3e-05,4.36446]
[1778282529796,30.22,80213.04,1.8,0.02964,3e-05,4.34467]
[1778282534831,30.23,80212.43,1.8,0.02963,3e-05,4.34302]
[1778282539866,30.23,80212.97,1.8,0.02965,3e-05,4.34635]
[1778282544901,30.23,80213.0,1.8,0.02966,3e-05,4.34755]
[1778282549939,30.23,80212.72,1.8,0.02966,3e-05,4.34747]
[1778282556989,30.24,80212.82,1.8,0.02966,3e-05,4.34656]
[1778282564040,30.24,80213.6,1.8,0.0297,3e-05,4.35153]
[1778282569075,30.24,80214.15,1.8,0.02973,3e-05,4.35497]
[1778282574110,30.24,80209.52,1.8,0.02958,3e-05,4.33647]
[1778282579145,30.24,80210.31,1.8,0.02962,3e-05,4.34103]
[1778282585187,30.25,80210.39,1.8,0.02963,3e-05,4.34282]
[1778282590222,30.25,80210.61,1.8,0.02965,3e-05,4.34495]
[1778282595257,30.25,80210.49,1.8,0.02965,3e-05,4.34564]
[1778282603313,30.26,80210.11,1.8,0.02966,3e-05,4.34596]
[1778282608348,30.26,80210.28,1.8,0.02967,3e-05,4.34787]
[1778282618419,30.26,80209.75,1.8,0.02965,3e-05,4.34493]
[1778282623454,30.26,80209.52,1.8,0.02965,3e-05,4.34502]
[1778282628489,30.27,80209.29,1.8,0.02966,3e-05,4.34509]
[1778282633524,30.27,80209.0,1.8,0.02965,3e-05,4.34489]
[1778282639566,30.27,80208.93,1.8,0.02966,3e-05,4.34581]
[1778282644602,30.27,80208.05,1.8,0.02964,3e-05,4.34307]
[1778282655679,30.28,80208.46,1.8,0.02967,3e-05,4.34701]
[1778282660714,30.28,80207.38,1.8,0.02964,3e-05,4.34338]
[1778282667763,30.28,80208.46,1.8,0.02969,3e-05,4.3493]
[1778282672798,30.28,80203.42,1.8,0.02951,3e-05,4.32588]
[1778282680855,30.29,80202.8,1.8,0.0295,3e-05,4.32498]
[1778282685890,30.29,80202.05,1.8,0.02948,3e-05,4.32285]
[1778282692939,30.29,80199.43,1.8,0.02941,3e-05,4.31342]
[1778282697977,30.29,80186.68,1.8,0.02898,3e-05,4.26107]
[1778282703009,30.3,80185.04,1.8,0.02894,3e-05,4.25566]
[1778282708044,30.3,80186.33,1.8,0.02899,3e-05,4.26243]
[1778282713079,30.3,80186.72,1.8,0.02902,3e-05,4.26537]
[1778282718114,30.31,80187.15,1.8,0.02904,3e-05,4.26842]
[1778282723149,30.31,80190.4,1.8,0.02916,3e-05,4.28322]
[1778282728184,30.31,80197.7,1.8,0.02942,3e-05,4.31489]
[1778282733219,30.31,80198.36,1.8,0.02943,3e-05,4.31551]
[1778282738254,30.31,80206.26,1.8,0.0297,3e-05,4.34958]
[1778282743289,30.31,80206.68,1.8,0.02972,3e-05,4.35189]
[1778282748324,30.31,80206.3,1.8,0.02971,3e-05,4.35084]
[1778282753359,30.32,80205.94,1.8,0.02971,3e-05,4.34991]
[1778282759401,30.32,80205.86,1.8,0.02971,3e-05,4.35033]
[1778282764437,30.32,80205.93,1.8,0.02972,3e-05,4.35128]
[1778282769307,30.32,80206.61,1.8,0.02974,3e-05,4.3543]
[1778282777528,30.32,80203.57,1.8,0.02965,3e-05,4.34293]
[1778282783570,30.32,80201.98,1.8,0.0296,3e-05,4.33714]
[1778282788605,30.32,80200.42,1.8,0.02956,3e-05,4.33133]
[1778282794648,30.33,80200.3,1.8,0.02954,3e-05,4.32888]
[1778282800511,30.33,80200.28,1.8,0.02955,3e-05,4.32945]
[1778282805726,30.33,80200.22,1.8,0.02955,3e-05,4.33033]
[1778282810761,30.33,80199.9,1.8,0.02955,3e-05,4.32978]
[1778282815796,30.33,80201.23,1.8,0.0296,3e-05,4.33616]
[1778282820832,30.33,80200.97,1.8,0.0296,3e-05,4.3358]
[1778282826873,30.34,80200.78,1.8,0.0296,3e-05,4.33585]
[1778282838957,30.34,80200.9,1.8,0.02962,3e-05,4.33803]
[1778282850041,30.34,80201.02,1.8,0.02963,3e-05,4.34002]
[1778282857090,30.34,80201.01,1.8,0.02962,3e-05,4.33808]
[1778282867160,30.35,80201.02,1.8,0.02963,3e-05,4.3394]
[1778282872195,30.35,80200.71,1.8,0.02963,3e-05,4.33871]
[1778282877231,30.35,80200.6,1.8,0.02963,3e-05,4.33887]
[1778282883276,30.35,80200.85,1.8,0.02964,3e-05,4.34066]
[1778282888311,30.35,80201.77,1.8,0.02968,3e-05,4.34515]
[1778282893346,30.35,80202.24,1.8,0.0297,3e-05,4.34771]
[1778282898381,30.35,80202.94,1.8,0.02973,3e-05,4.35124]
[1778282903416,30.35,80205.35,1.8,0.02982,3e-05,4.36204]
[1778282908451,30.36,80205.11,1.8,0.02981,3e-05,4.36157]
[1778282913486,30.36,80204.8,1.8,0.02979,3e-05,4.35789]
[1778282918521,30.36,80203.97,1.8,0.02977,3e-05,4.35501]
[1778282923556,30.36,80205.81,1.8,0.02983,3e-05,4.36343]
[1778282928591,30.36,80205.77,1.8,0.02984,3e-05,4.36382]
[1778282933636,30.36,80205.32,1.8,0.02983,3e-05,4.36251]
[1778282938671,30.36,80204.21,1.8,0.02979,3e-05,4.35844]
[1778282939302,30.36,80204.21,1.8,0.02979,3e-05,4.35844]
[1778282944713,30.36,80204.25,1.8,0.0298,3e-05,4.35938]
[1778282950755,30.37,80204.18,1.8,0.02981,3e-05,4.35983]
[1778282955791,30.37,80205.02,1.8,0.02984,3e-05,4.364]
[1778282962840,30.37,80204.48,1.8,0.02983,3e-05,4.36247]
[1778282969889,30.37,80204.53,1.8,0.02984,3e-05,4.36349]
[1778282983987,30.37,80204.94,1.8,0.02985,3e-05,4.36401]
[1778282988286,30.37,80204.98,1.8,0.02985,3e-05,4.36444]
[1778282998089,30.38,80202.75,1.8,0.02978,3e-05,4.35655]
[1778283002117,30.38,80187.74,1.8,0.02927,3e-05,4.29375]
[1778283007152,30.38,80181.89,1.8,0.02909,3e-05,4.27043]
[1778283012189,30.38,80176.57,1.8,0.02892,3e-05,4.24945]
[1778283017225,30.39,80169.18,1.8,0.02868,3e-05,4.22002]
[1778283022260,30.39,80168.89,1.8,0.02868,3e-05,4.22056]
[1778283027295,30.39,80168.18,1.8,0.02867,3e-05,4.21899]
[1778283034344,30.4,80167.06,1.8,0.02863,3e-05,4.21328]
[1778283042400,30.4,80165.23,1.8,0.02859,3e-05,4.20787]
[1778283048442,30.4,80165.24,1.8,0.0286,3e-05,4.2095]
[1778283053477,30.41,80166.28,1.8,0.02865,3e-05,4.21512]
[1778283057493,30.41,80166.26,1.8,0.02865,3e-05,4.21578]
[1778283062540,30.41,80159.63,1.8,0.02844,3e-05,4.18989]
[1778283067583,30.41,80153.79,1.8,0.02826,3e-05,4.16737]
[1778283068442,30.41,80153.79,1.8,0.02826,3e-05,4.16737]
[1778283073625,30.42,80153.62,1.8,0.02827,3e-05,4.16864]
[1778283078660,30.42,80152.49,1.8,0.02825,3e-05,4.16566]
[1778283083695,30.42,80150.91,1.8,0.02821,3e-05,4.1609]
[1778283091751,30.43,80150.85,1.8,0.02821,3e-05,4.1607]
[1778283096786,30.43,80150.95,1.8,0.02823,3e-05,4.16304]
[1778283101821,30.44,80150.65,1.8,0.02824,3e-05,4.16373]
[1778283106856,30.44,80147.02,1.8,0.02813,3e-05,4.15078]
[1778283113905,30.45,80145.25,1.8,0.0281,3e-05,4.14649]
[1778283118940,30.45,80145.8,1.8,0.02813,3e-05,4.15078]
[1778283123975,30.46,80152.93,1.8,0.02839,3e-05,4.18202]
[1778283129013,30.46,80153.43,1.8,0.02842,3e-05,4.18583]
[1778283134050,30.46,80153.57,1.8,0.02844,3e-05,4.18809]
[1778283139085,30.47,80153.65,1.8,0.02845,3e-05,4.19003]
[1778283144120,30.47,80156.21,1.8,0.02855,3e-05,4.20209]
[1778283149155,30.47,80165.1,1.8,0.02886,3e-05,4.24026]
[1778283154190,30.47,80166.07,1.8,0.02888,3e-05,4.2424]
[1778283160232,30.47,80166.18,1.8,0.02889,3e-05,4.24404]
[1778283165275,30.48,80164.76,1.8,0.02885,3e-05,4.23909]
[1778283171317,30.48,80164.64,1.8,0.02886,3e-05,4.23978]
[1778283177359,30.48,80164.6,1.8,0.02887,3e-05,4.24076]
[1778283183402,30.48,80166.36,1.8,0.02894,3e-05,4.24935]
[1778283188437,30.49,80166.93,1.8,0.02896,3e-05,4.25254]
[1778283196410,30.49,80166.79,1.8,0.02896,3e-05,4.25243]
[1778283201532,30.49,80165.98,1.8,0.02895,3e-05,4.25065]
[1778283206567,30.49,80166.78,1.8,0.02898,3e-05,4.25475]
[1778283211602,30.49,80163.82,1.8,0.02887,3e-05,4.24029]
[1778283216637,30.49,80159.16,1.8,0.02872,3e-05,4.22194]
[1778283221672,30.5,80154.39,1.8,0.02857,3e-05,4.20344]
[1778283230737,30.5,80154.14,1.8,0.02858,3e-05,4.20475]
[1778283236780,30.5,80153.42,1.8,0.02857,3e-05,4.2034]
[1778283241815,30.51,80153.33,1.8,0.02858,3e-05,4.20441]
[1778283246850,30.51,80149.1,1.8,0.02845,3e-05,4.18845]
[1778283252892,30.51,80149.13,1.8,0.02847,3e-05,4.19041]
[1778283258934,30.52,80149.45,1.8,0.02849,3e-05,4.19354]
[1778283263969,30.52,80149.19,1.8,0.02849,3e-05,4.19397]
[1778283269004,30.52,80148.97,1.8,0.0285,3e-05,4.19458]
[1778283274039,30.53,80149.53,1.8,0.02851,3e-05,4.19548]
[1778283279075,30.53,80150.61,1.8,0.02856,3e-05,4.20137]
[1778283284109,30.53,80155.93,1.8,0.02875,3e-05,4.22473]
[1778283289144,30.53,80165.16,1.8,0.02907,3e-05,4.2642]
[1778283294179,30.54,80168.25,1.8,0.02918,3e-05,4.27796]
[1778283299682,30.54,80181.84,1.8,0.02965,3e-05,4.33565]
[1778283305256,30.54,80176.68,1.8,0.02948,3e-05,4.31443]
[1778283313315,30.54,80176.34,1.8,0.02947,3e-05,4.31377]
[1778283319357,30.54,80176.38,1.8,0.02948,3e-05,4.31449]
[1778283324392,30.54,80176.38,1.8,0.02948,3e-05,4.31491]
[1778283329427,30.54,80176.57,1.8,0.02949,3e-05,4.31611]
[1778283334462,30.54,80176.57,1.8,0.02947,3e-05,4.31355]
[1778283334716,30.54,80176.57,1.8,0.02947,3e-05,4.31355]
[1778283342518,30.54,80176.66,1.8,0.02948,3e-05,4.31455]
[1778283346608,30.55,80177.04,1.8,0.0295,3e-05,4.31637]
[1778283354602,30.55,80176.77,1.8,0.02949,3e-05,4.31594]
[1778283357898,30.55,80176.73,1.8,0.02949,3e-05,4.31598]
[1778283367693,30.55,80170.22,1.8,0.02928,3e-05,4.28953]
[1778283372737,30.55,80158.37,1.8,0.02889,3e-05,4.24089]
[1778283377772,30.55,80158.76,1.8,0.02891,3e-05,4.24361]
[1778283384821,30.55,80159.96,1.8,0.02896,3e-05,4.25001]
[1778283387842,30.56,80139.48,1.8,0.02828,3e-05,4.16624]
[1778283393884,30.56,80134.01,1.8,0.0281,3e-05,4.1431]
[1778283398919,30.56,80132.39,1.8,0.02806,3e-05,4.13846]
[1778283403954,30.57,80136.37,1.8,0.02821,3e-05,4.15654]
[1778283408989,30.57,80136.0,1.8,0.02821,3e-05,4.1568]
[1778283414027,30.58,80134.76,1.8,0.02819,3e-05,4.15352]
[1778283421077,30.58,80134.42,1.8,0.0282,3e-05,4.15469]
[1778283426112,30.58,80133.59,1.8,0.02818,3e-05,4.15319]
[1778283431148,30.59,80132.81,1.8,0.02817,3e-05,4.15192]
[1778283436183,30.59,80131.95,1.8,0.02816,3e-05,4.15033]
[1778283441218,30.6,80123.0,1.8,0.02789,3e-05,4.11593]
[1778283447260,30.6,80121.42,1.8,0.02785,3e-05,4.11214]
[1778283452295,30.61,80118.67,1.8,0.02777,3e-05,4.10036]
[1778283457330,30.61,80116.26,1.8,0.02771,3e-05,4.09308]
[1778283462365,30.61,80124.95,1.8,0.02801,3e-05,4.13055]
[1778283467400,30.62,80129.31,1.8,0.02817,3e-05,4.15027]
[1778283481498,30.63,80132.19,1.8,0.0283,3e-05,4.16687]
[1778283486533,30.63,80132.8,1.8,0.02834,3e-05,4.17107]
[1778283493582,30.64,80132.72,1.8,0.02835,3e-05,4.17308]
[1778283499624,30.64,80132.36,1.8,0.02836,3e-05,4.17362]
[1778283509694,30.65,80132.36,1.8,0.02838,3e-05,4.17694]
[1778283516743,30.65,80131.89,1.8,0.02837,3e-05,4.17443]
[1778283521778,30.66,80132.3,1.8,0.0284,3e-05,4.1781]
[1778283528827,30.66,80132.98,1.8,0.02844,3e-05,4.18315]
[1778283534869,30.66,80133.09,1.8,0.02846,3e-05,4.18552]
[1778283539904,30.67,80134.78,1.8,0.02853,3e-05,4.19401]
[1778283544942,30.67,80134.76,1.8,0.02854,3e-05,4.19546]
[1778283550016,30.67,80134.8,1.8,0.02855,3e-05,4.19654]
[1778283556019,30.68,80134.73,1.8,0.02857,3e-05,4.19869]
[1778283561054,30.68,80134.9,1.8,0.02858,3e-05,4.20091]
[1778283566089,30.68,80135.21,1.8,0.02861,3e-05,4.20368]
[1778283572131,30.69,80135.28,1.8,0.0286,3e-05,4.20284]
[1778283577166,30.69,80135.9,1.8,0.02864,3e-05,4.20683]
[1778283582201,30.69,80137.39,1.8,0.0287,3e-05,4.2144]
[1778283587236,30.69,80139.07,1.8,0.02876,3e-05,4.22265]
[1778283593278,30.7,80139.09,1.8,0.02878,3e-05,4.22431]
[1778283601334,30.7,80138.83,1.8,0.02879,3e-05,4.22534]
[1778283606369,30.7,80139.28,1.8,0.02881,3e-05,4.2285]
[1778283611405,30.71,80139.25,1.8,0.02882,3e-05,4.22969]
[1778283616440,30.71,80141.52,1.8,0.02891,3e-05,4.24032]
[1778283622482,30.71,80141.56,1.8,0.02892,3e-05,4.24195]
[1778283627739,30.71,80141.86,1.8,0.02894,3e-05,4.24414]
[1778283633559,30.72,80142.19,1.8,0.02895,3e-05,4.24421]
[1778283638594,30.72,80141.66,1.8,0.02894,3e-05,4.24319]
[1778283643629,30.72,80142.02,1.8,0.02896,3e-05,4.24583]
[1778283648664,30.72,80142.67,1.8,0.02899,3e-05,4.24964]
[1778283654706,30.73,80143.79,1.8,0.02904,3e-05,4.25557]
[1778283660748,30.73,80147.07,1.8,0.02916,3e-05,4.27035]
[1778283665783,30.73,80146.67,1.8,0.02915,3e-05,4.26962]
[1778283670818,30.73,80146.72,1.8,0.02916,3e-05,4.27075]
[1778283675854,30.74,80147.08,1.8,0.02918,3e-05,4.27313]
[1778283680889,30.74,80139.9,1.8,0.02895,3e-05,4.24429]
[1778283686213,30.74,80139.24,1.8,0.02893,3e-05,4.24223]
[1778283691966,30.74,80139.59,1.8,0.02894,3e-05,4.24284]
[1778283699015,30.75,80139.56,1.8,0.02895,3e-05,4.24437]
[1778283705057,30.75,80139.28,1.8,0.02896,3e-05,4.24467]
[1778283710094,30.75,80139.62,1.8,0.02898,3e-05,4.24729]
[1778283715129,30.75,80139.39,1.8,0.02898,3e-05,4.24754]
[1778283720164,30.76,80139.53,1.8,0.02899,3e-05,4.24929]
[1778283731241,30.76,80139.49,1.8,0.02901,3e-05,4.25159]
[1778283736276,30.76,80141.39,1.8,0.02908,3e-05,4.26052]
[1778283741311,30.76,80141.8,1.8,0.02911,3e-05,4.26321]
[1778283746346,30.77,80142.7,1.8,0.02914,3e-05,4.26792]
[1778283755410,30.77,80153.63,1.8,0.0295,3e-05,4.3116]
[1778283760445,30.77,80157.39,1.8,0.02964,3e-05,4.32782]
[1778283769508,30.77,80157.56,1.8,0.02965,3e-05,4.32916]
[1778283774543,30.77,80157.87,1.8,0.02966,3e-05,4.33073]
[1778283779578,30.77,80158.72,1.8,0.02969,3e-05,4.3345]
[1778283785620,30.77,80161.49,1.8,0.02979,3e-05,4.34628]
[1778283793676,30.77,80161.98,1.8,0.0298,3e-05,4.34842]
[1778283798711,30.77,80161.54,1.8,0.02979,3e-05,4.34653]
[1778283809788,30.77,80162.23,1.8,0.02981,3e-05,4.3493]
[1778283814823,30.77,80163.7,1.8,0.02984,3e-05,4.35235]
[1778283820865,30.77,80163.77,1.8,0.02984,3e-05,4.35241]
[1778283825900,30.77,80165.09,1.8,0.02989,3e-05,4.3577]
[1778283830935,30.77,80165.78,1.8,0.02991,3e-05,4.36032]
[1778283835970,30.77,80170.17,1.8,0.03005,3e-05,4.37846]
[1778283841005,30.77,80172.05,1.8,0.03012,3e-05,4.38594]
[1778283846065,30.77,80174.26,1.8,0.03019,3e-05,4.39476]
[1778283851686,30.77,80174.2,1.8,0.03018,3e-05,4.39406]
[1778283857838,30.77,80175.46,1.8,0.03022,3e-05,4.39853]
[1778283863184,30.76,80185.65,1.8,0.03057,3e-05,4.44098]
[1778283868616,30.76,80185.85,1.8,0.03057,3e-05,4.44116]
[1778283874265,30.76,80166.03,1.8,0.02986,3e-05,4.35378]
[1778283879300,30.76,80166.44,1.8,0.02987,3e-05,4.35539]
[1778283882321,30.76,80144.99,1.8,0.02914,3e-05,4.2659]
[1778283887356,30.76,80144.47,1.8,0.02913,3e-05,4.26436]
[1778283892391,30.76,80134.83,1.8,0.02881,3e-05,4.22525]
[1778283897426,30.77,80128.58,1.8,0.02862,3e-05,4.20079]
[1778283903468,30.77,80127.78,1.8,0.0286,3e-05,4.19902]
[1778283908503,30.77,80136.27,1.8,0.02889,3e-05,4.23492]
[1778283913538,30.77,80141.75,1.8,0.02908,3e-05,4.25852]
[1778283918573,30.77,80146.18,1.8,0.02924,3e-05,4.27759]
[1778283923608,30.78,80146.28,1.8,0.02925,3e-05,4.27873]
[1778283928643,30.78,80147.84,1.8,0.02931,3e-05,4.28594]
[1778283933678,30.78,80148.53,1.8,0.02932,3e-05,4.28658]
[1778283942744,30.78,80149.04,1.8,0.02934,3e-05,4.28995]
[1778283947779,30.78,80150.5,1.8,0.0294,3e-05,4.29666]
[1778283952814,30.78,80150.65,1.8,0.02941,3e-05,4.29792]
[1778283957849,30.79,80150.74,1.8,0.02942,3e-05,4.29893]
[1778283961877,30.79,80165.76,1.8,0.02993,3e-05,4.36213]
[1778283966912,30.79,80167.97,1.8,0.03001,3e-05,4.37145]
[1778283972954,30.79,80168.92,1.8,0.03004,3e-05,4.37538]
[1778283977989,30.79,80172.15,1.8,0.03015,3e-05,4.38876]
[1778283983024,30.78,80173.93,1.8,0.03021,3e-05,4.39594]
[1778283988059,30.78,80184.36,1.8,0.03057,3e-05,4.43974]
[1778283993094,30.78,80187.66,1.8,0.03066,4e-05,4.44999]
[1778283998395,30.78,80188.51,1.8,0.03068,4e-05,4.45279]
[1778284004176,30.78,80187.42,1.8,0.03063,4e-05,4.44716]
[1778284009211,30.78,80187.47,1.8,0.03063,4e-05,4.4466]
[1778284014248,30.78,80186.02,1.8,0.03057,3e-05,4.43966]
[1778284019283,30.77,80185.6,1.8,0.03055,3e-05,4.43703]
[1778284024318,30.77,80180.57,1.8,0.03037,3e-05,4.41501]
[1778284029353,30.77,80179.44,1.8,0.03033,3e-05,4.40974]
[1778284035395,30.77,80178.3,1.8,0.03028,3e-05,4.40442]
[1778284040454,30.77,80178.3,1.8,0.03028,3e-05,4.40442]
[1778284046472,30.77,80178.59,1.8,0.03029,3e-05,4.40477]
[1778284051507,30.77,80178.56,1.8,0.03026,3e-05,4.40124]
[1778284056542,30.77,80179.08,1.8,0.03028,3e-05,4.40306]
[1778284062586,30.77,80180.43,1.8,0.03032,3e-05,4.40826]
[1778284071649,30.77,80180.23,1.8,0.03031,3e-05,4.40662]
[1778284076684,30.76,80181.12,1.8,0.03033,3e-05,4.40993]
[1778284081719,30.76,80181.53,1.8,0.03034,3e-05,4.41121]
[1778284088768,30.76,80181.56,1.8,0.03034,3e-05,4.41069]
[1778284093803,30.76,80180.65,1.8,0.0303,3e-05,4.40638]
[1778284098838,30.76,80180.02,1.8,0.03028,3e-05,4.40329]
[1778284103873,30.76,80179.93,1.8,0.03027,3e-05,4.40252]
[1778284108913,30.76,80172.25,1.8,0.03,3e-05,4.36968]
[1778284113948,30.76,80170.62,1.8,0.02993,3e-05,4.35976]
[1778284118983,30.76,80170.6,1.8,0.02993,3e-05,4.35958]
[1778284125025,30.76,80171.03,1.8,0.02994,3e-05,4.36123]
[1778284131067,30.76,80170.42,1.8,0.02992,3e-05,4.35846]
[1778284137109,30.76,80170.37,1.8,0.02991,3e-05,4.35802]
[1778284142144,30.76,80170.21,1.8,0.02991,3e-05,4.35714]
[1778284147179,30.76,80169.67,1.8,0.02988,3e-05,4.35464]
[1778284153223,30.76,80168.41,1.8,0.02984,3e-05,4.34909]
[1778284158259,30.76,80168.42,1.8,0.02984,3e-05,4.3489]
[1778284163294,30.75,80168.08,1.8,0.02982,3e-05,4.34723]
[1778284171350,30.75,80168.44,1.8,0.02981,3e-05,4.34539]
[1778284180414,30.75,80168.62,1.8,0.02982,3e-05,4.34566]
[1778284189477,30.75,80168.57,1.8,0.02981,3e-05,4.34491]
[1778284199547,30.75,80168.15,1.8,0.02979,3e-05,4.34264]
[1778284204582,30.75,80167.63,1.8,0.02977,3e-05,4.3402]
[1778284210624,30.75,80167.62,1.8,0.02977,3e-05,4.33984]
[1778284224722,30.75,80167.61,1.8,0.02976,3e-05,4.33898]
[1778284230764,30.75,80167.5,1.8,0.02975,3e-05,4.33818]
[1778284235799,30.75,80167.6,1.8,0.02974,3e-05,4.33538]
[1778284240834,30.75,80168.0,1.8,0.02975,3e-05,4.3368]
[1778284248890,30.75,80168.1,1.8,0.02975,3e-05,4.33682]
[1778284253925,30.75,80171.2,1.8,0.02985,3e-05,4.34955]
[1778284259967,30.74,80172.05,1.8,0.02988,3e-05,4.35269]
[1778284265007,30.74,80173.65,1.8,0.02993,3e-05,4.35906]
[1778284270037,30.74,80177.67,1.8,0.03006,3e-05,4.37553]
[1778284275072,30.74,80177.1,1.8,0.03004,3e-05,4.37259]
[1778284280107,30.74,80183.38,1.8,0.03025,3e-05,4.39861]
[1778284285142,30.74,80185.01,1.8,0.0303,3e-05,4.40484]
[1778284290177,30.74,80189.79,1.8,0.03047,3e-05,4.4245]
[1778284295212,30.74,80190.82,1.8,0.03048,3e-05,4.42513]
[1778284301254,30.73,80190.96,1.8,0.03047,3e-05,4.42483]
[1778284306289,30.73,80186.11,1.8,0.0303,3e-05,4.40353]
[1778284311324,30.73,80177.13,1.8,0.02998,3e-05,4.36513]
[1778284316359,30.73,80175.03,1.8,0.02991,3e-05,4.3561]
[1778284324415,30.73,80174.14,1.8,0.02988,3e-05,4.35215]
[1778284328425,30.73,80174.63,1.8,0.02989,3e-05,4.35415]
[1778284334485,30.73,80175.08,1.8,0.02991,3e-05,4.35587]
[1778284339520,30.73,80177.52,1.8,0.02999,3e-05,4.36598]
[1778284344556,30.73,80177.69,1.8,0.03,3e-05,4.36648]
[1778284349591,30.73,80177.9,1.8,0.03,3e-05,4.36714]
[1778284354629,30.73,80178.53,1.8,0.03,3e-05,4.36661]
[1778284359667,30.73,80178.62,1.8,0.03,3e-05,4.36671]
[1778284364700,30.73,80178.51,1.8,0.03,3e-05,4.36603]
[1778284369735,30.73,80180.14,1.8,0.03005,3e-05,4.37265]
[1778284375777,30.73,80180.52,1.8,0.03006,3e-05,4.37393]
[1778284380812,30.73,80180.83,1.8,0.03007,3e-05,4.37498]
[1778284385847,30.73,80180.89,1.8,0.03007,3e-05,4.37497]
[1778284390886,30.73,80181.14,1.8,0.03008,3e-05,4.37578]
[1778284395921,30.73,80181.03,1.8,0.03007,3e-05,4.37507]
[1778284400956,30.73,80181.33,1.8,0.03008,3e-05,4.3761]
[1778284409015,30.72,80180.36,1.8,0.03004,3e-05,4.37165]
[1778284414050,30.72,80180.83,1.8,0.03004,3e-05,4.37047]
[1778284423113,30.72,80180.81,1.8,0.03003,3e-05,4.37006]
[1778284428148,30.72,80178.87,1.8,0.02997,3e-05,4.36174]
[1778284433183,30.72,80176.6,1.8,0.02989,3e-05,4.35211]
[1778284444260,30.72,80175.46,1.8,0.02985,3e-05,4.34727]
[1778284449296,30.72,80174.74,1.8,0.02982,3e-05,4.34428]
[1778284455337,30.72,80174.5,1.8,0.02982,3e-05,4.34331]
[1778284469435,30.72,80174.15,1.8,0.0298,3e-05,4.34187]
[1778284474470,30.72,80173.37,1.8,0.02976,3e-05,4.33566]
[1778284481519,30.72,80174.14,1.8,0.02979,3e-05,4.33899]
[1778284489575,30.72,80174.08,1.8,0.02978,3e-05,4.33879]
[1778284495617,30.72,80163.18,1.8,0.02941,3e-05,4.29311]
[1778284501674,30.72,80160.63,1.8,0.02933,3e-05,4.28297]
[1778284508723,30.72,80174.74,1.8,0.02981,3e-05,4.3421]
[1778284513758,30.72,80174.89,1.8,0.02982,3e-05,4.34264]
[1778284518793,30.72,80176.03,1.8,0.02985,3e-05,4.34734]
[1778284523828,30.72,80179.11,1.8,0.02996,3e-05,4.36017]
[1778284532891,30.72,80180.22,1.8,0.02997,3e-05,4.36142]
[1778284537927,30.72,80179.36,1.8,0.02994,3e-05,4.35763]
[1778284542962,30.72,80179.41,1.8,0.02994,3e-05,4.35769]
[1778284549004,30.72,80179.28,1.8,0.02994,3e-05,4.35697]
[1778284554039,30.72,80181.16,1.8,0.03,3e-05,4.36476]
[1778284559074,30.72,80180.98,1.8,0.02999,3e-05,4.36382]
[1778284564109,30.72,80179.52,1.8,0.02994,3e-05,4.3575]
[1778284569144,30.72,80179.56,1.8,0.02994,3e-05,4.35758]
[1778284583242,30.72,80179.68,1.8,0.02994,3e-05,4.3579]
[1778284588277,30.72,80179.71,1.8,0.02995,3e-05,4.35799]
[1778284593312,30.72,80181.18,1.8,0.02998,3e-05,4.36116]
[1778284598347,30.72,80195.19,1.8,0.03046,3e-05,4.42035]
[1778284604389,30.72,80195.39,1.8,0.03046,3e-05,4.4206]
[1778284609424,30.72,80195.5,1.8,0.03046,3e-05,4.42062]
[1778284620501,30.72,80195.32,1.8,0.03045,3e-05,4.41888]
[1778284625537,30.72,80192.03,1.8,0.03033,3e-05,4.40451]
[1778284630572,30.71,80193.18,1.8,0.03037,3e-05,4.40905]
[1778284635607,30.71,80193.17,1.8,0.03037,3e-05,4.40863]
[1778284640642,30.71,80193.32,1.8,0.03037,3e-05,4.4089]
[1778284646684,30.71,80193.7,1.8,0.03038,3e-05,4.41009]
[1778284651719,30.71,80192.89,1.8,0.03033,3e-05,4.40331]
[1778284656754,30.71,80195.35,1.8,0.03041,3e-05,4.41343]
[1778284669849,30.71,80194.9,1.8,0.03039,3e-05,4.41063]
[1778284674884,30.71,80194.96,1.8,0.03039,3e-05,4.41057]
[1778284679919,30.71,80194.98,1.8,0.03038,3e-05,4.41035]
[1778284689990,30.71,80194.91,1.8,0.03038,3e-05,4.40943]
[1778284695025,30.71,80198.2,1.8,0.03049,4e-05,4.42306]
[1778284700060,30.71,80198.68,1.8,0.0305,4e-05,4.4247]
[1778284705095,30.7,80198.09,1.8,0.03048,4e-05,4.42177]
[1778284710130,30.7,80197.06,1.8,0.03044,3e-05,4.41701]
[1778284718186,30.7,80196.85,1.8,0.03041,3e-05,4.41266]
[1778284731277,30.7,80196.9,1.8,0.0304,3e-05,4.41216]
[1778284740340,30.7,80193.72,1.8,0.03029,3e-05,4.39816]
[1778284745375,30.7,80191.73,1.8,0.03022,3e-05,4.38961]
[1778284748573,30.7,80191.8,1.8,0.03022,3e-05,4.38989]
[1778284754438,30.7,80194.11,1.8,0.0303,3e-05,4.39946]
[1778284760173,30.7,80193.15,1.8,0.03026,3e-05,4.39517]
[1778284765515,30.7,80193.51,1.8,0.03027,3e-05,4.39647]
[1778284770550,30.7,80193.74,1.8,0.03028,3e-05,4.39727]
[1778284776592,30.7,80193.63,1.8,0.03026,3e-05,4.39361]
[1778284781627,30.7,80194.08,1.8,0.03027,3e-05,4.39535]
[1778284786662,30.7,80193.51,1.8,0.03025,3e-05,4.39276]
[1778284791697,30.7,80193.34,1.8,0.03024,3e-05,4.3919]
[1778284796732,30.7,80191.01,1.8,0.03016,3e-05,4.38188]
[1778284798095,30.7,80191.01,1.8,0.03016,3e-05,4.38188]
[1778284802809,30.7,80191.1,1.8,0.03016,3e-05,4.38217]
[1778284803786,30.7,80192.13,1.8,0.0302,3e-05,4.38652]
[1778284808819,30.7,80192.04,1.8,0.03019,3e-05,4.38601]
[1778284814861,30.7,80192.46,1.8,0.03021,3e-05,4.38771]
[1778284819896,30.7,80199.19,1.8,0.03044,3e-05,4.41622]
[1778284824931,30.7,80202.13,1.8,0.03054,4e-05,4.42845]
[1778284830111,30.7,80199.73,1.8,0.03046,4e-05,4.41796]
[1778284836012,30.69,80200.65,1.8,0.03047,4e-05,4.41866]
[1778284841045,30.69,80200.69,1.8,0.03047,4e-05,4.41869]
[1778284846081,30.69,80200.85,1.8,0.03047,4e-05,4.41919]
[1778284851115,30.69,80200.28,1.8,0.03045,4e-05,4.41649]
[1778284856150,30.69,80199.55,1.8,0.03042,3e-05,4.4131]
[1778284861185,30.69,80194.74,1.8,0.03025,3e-05,4.39242]
[1778284866220,30.69,80193.15,1.8,0.0302,3e-05,4.38562]
[1778284871255,30.69,80193.26,1.8,0.0302,3e-05,4.38601]
[1778284876290,30.69,80193.19,1.8,0.0302,3e-05,4.38559]
[1778284881328,30.69,80193.37,1.8,0.0302,3e-05,4.3862]
[1778284886363,30.69,80192.46,1.8,0.03017,3e-05,4.38221]
[1778284891398,30.69,80192.17,1.8,0.03014,3e-05,4.37792]
[1778284899454,30.69,80192.09,1.8,0.03013,3e-05,4.37756]
[1778284904489,30.69,80192.44,1.8,0.03015,3e-05,4.37902]
[1778284905656,30.69,80192.44,1.8,0.03015,3e-05,4.37902]
[1778284911538,30.69,80184.05,1.8,0.02986,3e-05,4.34377]
[1778284915873,30.69,80183.55,1.8,0.02984,3e-05,4.34179]
[1778284921608,30.69,80181.72,1.8,0.02978,3e-05,4.33438]
[1778284926118,30.69,80179.17,1.8,0.02969,3e-05,4.32379]
[1778284931678,30.69,80176.69,1.8,0.02961,3e-05,4.31374]
[1778284936713,30.69,80177.09,1.8,0.02963,3e-05,4.31555]
[1778284941748,30.69,80175.82,1.8,0.02958,3e-05,4.31032]
[1778284946783,30.69,80169.48,1.8,0.02937,3e-05,4.28389]
[1778284951818,30.69,80165.69,1.8,0.02922,3e-05,4.26541]
[1778284956853,30.7,80162.18,1.8,0.02911,3e-05,4.25117]
[1778284962895,30.7,80161.71,1.8,0.0291,3e-05,4.2497]
[1778284964982,30.7,80161.68,1.8,0.0291,3e-05,4.24966]
[1778284970951,30.7,80160.91,1.8,0.02907,3e-05,4.24711]
[1778284976078,30.7,80160.39,1.8,0.02906,3e-05,4.2453]
[1778284982028,30.7,80160.72,1.8,0.02908,3e-05,4.24726]
[1778284987135,30.7,80153.99,1.8,0.02885,3e-05,4.21985]
[1778284993117,30.7,80152.16,1.8,0.0288,3e-05,4.2132]
[1778284998152,30.7,80152.25,1.8,0.02881,3e-05,4.21419]
[1778285003187,30.7,80151.71,1.8,0.02879,3e-05,4.21257]
[1778285010236,30.71,80154.17,1.8,0.02888,3e-05,4.22348]
[1778285015271,30.71,80154.26,1.8,0.02887,3e-05,4.22142]
[1778285026348,30.71,80153.78,1.8,0.02886,3e-05,4.22055]
[1778285032061,30.71,80153.78,1.8,0.02886,3e-05,4.22055]
[1778285039439,30.71,80153.99,1.8,0.02888,3e-05,4.22273]
[1778285044474,30.71,80159.11,1.8,0.02906,3e-05,4.24429]
[1778285050518,30.71,80158.88,1.8,0.02905,3e-05,4.24374]
[1778285055553,30.71,80158.66,1.8,0.02905,3e-05,4.24324]
[1778285063609,30.72,80158.15,1.8,0.02904,3e-05,4.24191]
[1778285068644,30.72,80158.67,1.8,0.02906,3e-05,4.24461]
[1778285073679,30.72,80158.15,1.8,0.02903,3e-05,4.24009]
[1778285079721,30.72,80157.38,1.8,0.02901,3e-05,4.2376]
[1778285084756,30.72,80152.76,1.8,0.02886,3e-05,4.21913]
[1778285089791,30.72,80152.2,1.8,0.02884,3e-05,4.21744]
[1778285094826,30.72,80151.12,1.8,0.02881,3e-05,4.21356]
[1778285100526,30.72,80151.74,1.8,0.02884,3e-05,4.21665]
[1778285105903,30.73,80152.47,1.8,0.02887,3e-05,4.22022]
[1778285110946,30.73,80152.69,1.8,0.02888,3e-05,4.22154]
[1778285115981,30.73,80151.96,1.8,0.02886,3e-05,4.21892]
[1778285121463,30.73,80152.23,1.8,0.02887,3e-05,4.22027]
[1778285127061,30.73,80151.01,1.8,0.02883,3e-05,4.21583]
[1778285134110,30.73,80150.89,1.8,0.02881,3e-05,4.21295]
[1778285139145,30.73,80151.17,1.8,0.02883,3e-05,4.21448]
[1778285144180,30.73,80150.65,1.8,0.02881,3e-05,4.21271]
[1778285149215,30.73,80150.95,1.8,0.02882,3e-05,4.21434]
[1778285154252,30.73,80154.61,1.8,0.02895,3e-05,4.22976]
[1778285162308,30.73,80154.43,1.8,0.02895,3e-05,4.22942]
[1778285167343,30.73,80149.11,1.8,0.02877,3e-05,4.20784]
[1778285172380,30.74,80148.0,1.8,0.02874,3e-05,4.20374]
[1778285180436,30.74,80147.48,1.8,0.02873,3e-05,4.20241]
[1778285185473,30.74,80149.65,1.8,0.0288,3e-05,4.21178]
[1778285190508,30.74,80149.58,1.8,0.02881,3e-05,4.21189]
[1778285195543,30.74,80149.56,1.8,0.02879,3e-05,4.2093]
[1778285200578,30.74,80149.57,1.8,0.02879,3e-05,4.20984]
[1778285206620,30.74,80149.47,1.8,0.02879,3e-05,4.2099]
[1778285211655,30.74,80148.01,1.8,0.02875,3e-05,4.20431]
[1778285217859,30.74,80147.69,1.8,0.02874,3e-05,4.20317]
[1778285223739,30.74,80148.84,1.8,0.02879,3e-05,4.20878]
[1778285227879,30.74,80148.59,1.8,0.02878,3e-05,4.20799]
[1778285237837,30.75,80148.49,1.8,0.02878,3e-05,4.20843]
[1778285244893,30.75,80148.29,1.8,0.02878,3e-05,4.20814]
[1778285249928,30.75,80148.23,1.8,0.02878,3e-05,4.20828]
[1778285254963,30.75,80148.16,1.8,0.02876,3e-05,4.20545]
[1778285259999,30.75,80148.06,1.8,0.02876,3e-05,4.20544]
[1778285260687,30.75,80148.06,1.8,0.02876,3e-05,4.20544]
[1778285266041,30.75,80145.19,1.8,0.02867,3e-05,4.19417]
[1778285271076,30.75,80142.17,1.8,0.02858,3e-05,4.18236]
[1778285276111,30.75,80140.47,1.8,0.02853,3e-05,4.17609]
[1778285281146,30.75,80139.57,1.8,0.0285,3e-05,4.17324]
[1778285286181,30.76,80141.05,1.8,0.02856,3e-05,4.18013]
[1778285291217,30.76,80142.25,1.8,0.0286,3e-05,4.18583]
[1778285296252,30.76,80148.71,1.8,0.02883,3e-05,4.213]
[1778285301287,30.76,80148.54,1.8,0.02882,3e-05,4.21285]
[1778285306322,30.76,80148.77,1.8,0.02884,3e-05,4.21435]
[1778285312364,30.76,80149.17,1.8,0.02884,3e-05,4.21372]
[1778285317399,30.76,80149.94,1.8,0.02887,3e-05,4.21746]
[1778285322746,30.77,80149.32,1.8,0.02885,3e-05,4.21548]
[1778285329483,30.77,80148.16,1.8,0.02882,3e-05,4.21157]
[1778285337539,30.77,80148.6,1.8,0.02884,3e-05,4.21436]
[1778285337761,30.77,80148.6,1.8,0.02884,3e-05,4.21436]
[1778285344588,30.77,80148.45,1.8,0.02884,3e-05,4.21455]
[1778285349623,30.77,80148.55,1.8,0.02885,3e-05,4.2155]
[1778285354658,30.77,80148.39,1.8,0.02885,3e-05,4.21534]
[1778285359693,30.77,80148.75,1.8,0.02887,3e-05,4.21728]
[1778285364728,30.77,80147.47,1.8,0.02883,3e-05,4.21246]
[1778285369763,30.78,80147.33,1.8,0.02883,3e-05,4.21234]
[1778285375805,30.78,80146.83,1.8,0.02879,3e-05,4.20799]
[1778285377820,30.78,80146.27,1.8,0.02878,3e-05,4.20578]
[1778285383861,30.78,80145.47,1.8,0.02876,3e-05,4.20313]
[1778285388896,30.78,80145.07,1.8,0.02875,3e-05,4.20197]
[1778285393931,30.78,80141.37,1.8,0.02863,3e-05,4.18733]
[1778285398966,30.78,80134.63,1.8,0.02841,3e-05,4.16051]
[1778285404001,30.78,80130.15,1.8,0.02827,3e-05,4.14329]
[1778285409037,30.79,80128.9,1.8,0.02824,3e-05,4.13931]
[1778285414071,30.79,80128.41,1.8,0.02823,3e-05,4.13853]
[1778285419106,30.79,80128.66,1.8,0.02825,3e-05,4.14081]
[1778285424141,30.79,80128.6,1.8,0.02826,3e-05,4.14185]
[1778285430184,30.8,80128.63,1.8,0.02827,3e-05,4.14352]
[1778285435218,30.8,80129.38,1.8,0.02829,3e-05,4.14497]
[1778285441260,30.8,80129.55,1.8,0.02831,3e-05,4.14721]
[1778285446295,30.8,80129.42,1.8,0.02831,3e-05,4.14795]
[1778285456365,30.81,80127.87,1.8,0.02828,3e-05,4.1442]
[1778285461400,30.81,80128.06,1.8,0.0283,3e-05,4.1463]
[1778285472598,30.81,80128.06,1.8,0.02831,3e-05,4.14733]
[1778285478763,30.82,80146.94,1.8,0.02896,3e-05,4.22704]
[1778285484561,30.82,80147.21,1.8,0.02897,3e-05,4.22901]
[1778285491610,30.82,80148.62,1.8,0.02901,3e-05,4.23273]
[1778285498662,30.82,80150.74,1.8,0.02909,3e-05,4.24219]
[1778285504704,30.83,80150.6,1.8,0.02909,3e-05,4.24223]
[1778285509739,30.83,80151.32,1.8,0.02911,3e-05,4.24571]
[1778285514774,30.83,80155.2,1.8,0.02925,3e-05,4.26211]
[1778285519825,30.83,80152.56,1.8,0.02916,3e-05,4.25157]
[1778285524860,30.83,80152.68,1.8,0.02917,3e-05,4.25254]
[1778285529896,30.83,80145.08,1.8,0.02892,3e-05,4.22176]
[1778285534930,30.83,80142.83,1.8,0.02885,3e-05,4.21324]
[1778285539965,30.83,80143.08,1.8,0.02887,3e-05,4.21518]
[1778285545000,30.84,80141.94,1.8,0.02883,3e-05,4.21126]
[1778285550035,30.84,80141.33,1.8,0.02882,3e-05,4.20953]
[1778285555070,30.84,80140.42,1.8,0.02878,3e-05,4.20366]
[1778285560105,30.84,80139.49,1.8,0.02875,3e-05,4.20066]
[1778285565140,30.84,80139.47,1.8,0.02876,3e-05,4.20138]
[1778285570175,30.84,80139.34,1.8,0.02876,3e-05,4.20164]
[1778285575210,30.84,80149.63,1.8,0.02911,3e-05,4.24464]
[1778285580245,30.85,80149.86,1.8,0.02912,3e-05,4.24601]
[1778285585280,30.85,80152.56,1.8,0.02922,3e-05,4.25753]
[1778285590315,30.85,80152.95,1.8,0.02923,3e-05,4.25951]
[1778285595350,30.85,80153.71,1.8,0.02926,3e-05,4.26299]
[1778285600385,30.85,80155.21,1.8,0.02931,3e-05,4.26946]
[1778285605420,30.85,80157.46,1.8,0.02939,3e-05,4.279]
[1778285610456,30.85,80157.55,1.8,0.0294,3e-05,4.27948]
[1778285615491,30.85,80157.01,1.8,0.02936,3e-05,4.2744]
[1778285622540,30.85,80156.42,1.8,0.02934,3e-05,4.27213]
[1778285627575,30.85,80156.03,1.8,0.02933,3e-05,4.27066]
[1778285632610,30.85,80155.72,1.8,0.02932,3e-05,4.26954]
[1778285638652,30.85,80155.06,1.8,0.0293,3e-05,4.26702]
[1778285645701,30.85,80151.2,1.8,0.02917,3e-05,4.25128]
[1778285651743,30.85,80153.86,1.8,0.02926,3e-05,4.26262]
[1778285656778,30.85,80155.22,1.8,0.02931,3e-05,4.26841]
[1778285661813,30.85,80156.45,1.8,0.02935,3e-05,4.27361]
[1778285666848,30.85,80159.13,1.8,0.02944,3e-05,4.28478]
[1778285671888,30.85,80157.88,1.8,0.02938,3e-05,4.27664]
[1778285676923,30.85,80158.32,1.8,0.0294,3e-05,4.27851]
[1778285688000,30.85,80158.49,1.8,0.0294,3e-05,4.27933]
[1778285698070,30.85,80158.49,1.8,0.02941,3e-05,4.27944]
[1778285703105,30.85,80157.66,1.8,0.02938,3e-05,4.27606]
[1778285708140,30.85,80155.39,1.8,0.0293,3e-05,4.26673]
[1778285714182,30.85,80153.29,1.8,0.02923,3e-05,4.25826]
[1778285719217,30.85,80145.58,1.8,0.02898,3e-05,4.22681]
[1778285728283,30.86,80145.37,1.8,0.02898,3e-05,4.22672]
[1778285733318,30.86,80146.77,1.8,0.02901,3e-05,4.22993]
[1778285738354,30.86,80145.67,1.8,0.02897,3e-05,4.22573]
[1778285744396,30.86,80145.46,1.8,0.02897,3e-05,4.22527]
[1778285749431,30.86,80145.75,1.8,0.02898,3e-05,4.22679]
[1778285754466,30.86,80144.71,1.8,0.02895,3e-05,4.2228]
[1778285760508,30.86,80143.3,1.8,0.0289,3e-05,4.21734]
[1778285765543,30.86,80139.53,1.8,0.02878,3e-05,4.20229]
[1778285770578,30.86,80140.93,1.8,0.02883,3e-05,4.2085]
[1778285776620,30.86,80140.51,1.8,0.02882,3e-05,4.20741]
[1778285781655,30.86,80140.54,1.8,0.02883,3e-05,4.20812]
[1778285786691,30.87,80136.31,1.8,0.02869,3e-05,4.19142]
[1778285791726,30.87,80133.96,1.8,0.0286,3e-05,4.17975]
[1778285797234,30.87,80130.16,1.8,0.02849,3e-05,4.16522]
[1778285802803,30.87,80125.92,1.8,0.02836,3e-05,4.14929]
[1778285810247,30.87,80125.06,1.8,0.02834,3e-05,4.14744]
[1778285817908,30.88,80128.34,1.8,0.02846,3e-05,4.1625]
[1778285822943,30.88,80128.24,1.8,0.02847,3e-05,4.16314]
[1778285827978,30.88,80131.52,1.8,0.02859,3e-05,4.17753]
[1778285833017,30.88,80135.88,1.8,0.02874,3e-05,4.19615]
[1778285838052,30.89,80136.68,1.8,0.02877,3e-05,4.20022]
[1778285843088,30.89,80137.92,1.8,0.02882,3e-05,4.20605]
[1778285852154,30.89,80137.33,1.8,0.02879,3e-05,4.20204]
[1778285857189,30.89,80137.32,1.8,0.0288,3e-05,4.20275]
[1778285862224,30.89,80137.12,1.8,0.0288,3e-05,4.20268]
[1778285867259,30.89,80137.23,1.8,0.02881,3e-05,4.20388]
[1778285875316,30.9,80136.99,1.8,0.02881,3e-05,4.20423]
[1778285882365,30.9,80136.81,1.8,0.02881,3e-05,4.20453]
[1778285888407,30.9,80136.94,1.8,0.02882,3e-05,4.20595]
[1778285893442,30.9,80139.62,1.8,0.02892,3e-05,4.21763]
[1778285901954,30.9,80139.02,1.8,0.0289,3e-05,4.21529]
[1778285908547,30.91,80143.48,1.8,0.02906,3e-05,4.23528]
[1778285913582,30.91,80142.79,1.8,0.02903,3e-05,4.23008]
[1778285918620,30.91,80143.18,1.8,0.02904,3e-05,4.23227]
[1778285923655,30.91,80142.72,1.8,0.02903,3e-05,4.23098]
[1778285936747,30.91,80142.24,1.8,0.02903,3e-05,4.23062]
[1778285942789,30.91,80142.18,1.8,0.02903,3e-05,4.23114]
[1778285948831,30.92,80141.9,1.8,0.02903,3e-05,4.23077]
[1778285954873,30.92,80141.27,1.8,0.02902,3e-05,4.22896]
[1778285959908,30.92,80136.54,1.8,0.02887,3e-05,4.21032]
[1778285970985,30.92,80136.24,1.8,0.02887,3e-05,4.21087]
[1778285976020,30.92,80135.99,1.8,0.02885,3e-05,4.20775]
[1778285981055,30.93,80135.52,1.8,0.02884,3e-05,4.20666]
[1778285986091,30.93,80129.98,1.8,0.02866,3e-05,4.18499]
[1778285995156,30.93,80128.62,1.8,0.02863,3e-05,4.18133]
[1778286000191,30.93,80128.39,1.8,0.02864,3e-05,4.18143]
[1778286005226,30.94,80127.62,1.8,0.02862,3e-05,4.17935]
[1778286010261,30.94,80138.54,1.8,0.02899,3e-05,4.22501]
[1778286015296,30.94,80143.74,1.8,0.02917,3e-05,4.247]
[1778286020331,30.94,80141.96,1.8,0.02911,3e-05,4.24016]
[1778286027380,30.94,80142.39,1.8,0.02913,3e-05,4.24265]
[1778286032415,30.94,80149.64,1.8,0.02936,3e-05,4.27009]
[1778286037451,30.94,80150.3,1.8,0.02939,3e-05,4.2731]
[1778286042486,30.94,80152.28,1.8,0.02946,3e-05,4.28157]
[1778286053563,30.94,80152.89,1.8,0.02948,3e-05,4.28447]
[1778286059605,30.94,80153.85,1.8,0.02952,3e-05,4.28864]
[1778286065474,30.94,80155.43,1.8,0.02957,3e-05,4.29528]
[1778286067488,30.94,80156.21,1.8,0.0296,3e-05,4.29855]
[1778286076724,30.94,80165.47,1.8,0.02991,3e-05,4.33656]
[1778286081759,30.94,80166.6,1.8,0.02994,3e-05,4.34084]
[1778286086794,30.94,80167.37,1.8,0.02997,3e-05,4.34355]
[1778286091830,30.94,80168.53,1.8,0.02998,3e-05,4.34486]
[1778286099886,30.94,80168.46,1.8,0.02997,3e-05,4.34361]
[1778286104921,30.94,80162.54,1.8,0.02976,3e-05,4.31838]
[1778286110963,30.94,80162.8,1.8,0.02977,3e-05,4.31894]
[1778286116024,30.94,80164.17,1.8,0.02981,3e-05,4.32419]
[1778286121059,30.93,80163.98,1.8,0.0298,3e-05,4.32288]
[1778286131129,30.93,80163.3,1.8,0.02977,3e-05,4.31905]
[1778286136165,30.93,80176.7,1.8,0.03023,3e-05,4.37467]
[1778286141201,30.93,80176.66,1.8,0.03022,3e-05,4.37356]
[1778286146235,30.93,80176.88,1.8,0.03022,3e-05,4.37351]
[1778286151270,30.93,80177.44,1.8,0.03021,3e-05,4.37195]
[1778286156305,30.92,80178.63,1.8,0.03024,3e-05,4.37602]
[1778286161342,30.92,80179.41,1.8,0.03026,3e-05,4.37837]
[1778286166377,30.92,80192.93,1.8,0.03072,4e-05,4.43458]
[1778286171412,30.92,80195.46,1.8,0.0308,4e-05,4.44399]
[1778286177454,30.91,80199.47,1.8,0.03093,4e-05,4.45944]
[1778286182492,30.91,80198.89,1.8,0.03088,4e-05,4.4533]
[1778286187526,30.9,80199.21,1.8,0.03084,4e-05,4.44898]
[1778286192561,30.89,80200.36,1.8,0.03084,4e-05,4.44859]
[1778286197596,30.88,80200.5,1.8,0.03083,4e-05,4.44805]
[1778286202631,30.88,80199.59,1.8,0.03079,4e-05,4.44308]
[1778286207666,30.88,80192.81,1.8,0.03055,4e-05,4.41314]
[1778286212701,30.88,80192.15,1.8,0.0305,3e-05,4.4066]
[1778286217737,30.88,80191.65,1.8,0.03047,3e-05,4.40376]
[1778286222772,30.87,80191.53,1.8,0.03046,3e-05,4.40253]
[1778286229825,30.87,80191.2,1.8,0.03044,3e-05,4.40014]
[1778286234860,30.87,80191.25,1.8,0.03044,3e-05,4.39963]
[1778286239895,30.87,80191.54,1.8,0.03044,3e-05,4.40015]
[1778286244930,30.87,80181.05,1.8,0.03007,3e-05,4.35541]
[1778286249965,30.87,80186.09,1.8,0.03025,3e-05,4.37623]
[1778286255000,30.87,80189.37,1.8,0.03035,3e-05,4.38938]
[1778286260039,30.87,80189.65,1.8,0.03036,3e-05,4.38982]
[1778286265075,30.86,80189.57,1.8,0.03035,3e-05,4.38872]
[1778286270110,30.86,80189.75,1.8,0.03035,3e-05,4.3887]
[1778286276153,30.86,80189.03,1.8,0.0303,3e-05,4.38175]
[1778286281188,30.86,80179.49,1.8,0.02996,3e-05,4.34104]
[1778286290251,30.86,80180.06,1.8,0.02997,3e-05,4.34264]
[1778286295286,30.86,80172.89,1.8,0.02972,3e-05,4.31223]
[1778286300321,30.86,80172.23,1.8,0.0297,3e-05,4.30924]
[1778286305356,30.86,80170.1,1.8,0.02963,3e-05,4.30012]
[1778286312405,30.86,80170.2,1.8,0.02963,3e-05,4.30034]
[1778286317440,30.86,80168.83,1.8,0.02958,3e-05,4.2945]
[1778286322475,30.86,80168.83,1.8,0.02958,3e-05,4.2944]
[1778286327512,30.86,80170.98,1.8,0.02965,3e-05,4.30321]
[1778286333552,30.85,80170.84,1.8,0.02962,3e-05,4.29947]
[1778286339594,30.85,80169.98,1.8,0.02959,3e-05,4.29575]
[1778286345636,30.85,80168.93,1.8,0.02956,3e-05,4.29125]
[1778286350673,30.85,80168.65,1.8,0.02955,3e-05,4.29002]
[1778286355708,30.85,80168.74,1.8,0.02955,3e-05,4.29031]
[1778286360769,30.85,80168.6,1.8,0.02954,3e-05,4.28964]
[1778286365803,30.85,80170.53,1.8,0.02961,3e-05,4.29754]
[1778286370838,30.85,80171.03,1.8,0.02962,3e-05,4.29945]
[1778286375873,30.85,80172.01,1.8,0.02966,3e-05,4.30334]
[1778286382924,30.85,80172.44,1.8,0.02967,3e-05,4.30485]
[1778286397023,30.85,80172.61,1.8,0.02965,3e-05,4.302]
[1778286403065,30.85,80172.76,1.8,0.02965,3e-05,4.3024]
[1778286408100,30.85,80172.37,1.8,0.02964,3e-05,4.3006]
[1778286416156,30.85,80172.76,1.8,0.02965,3e-05,4.30196]
[1778286421192,30.85,80172.24,1.8,0.02963,3e-05,4.29962]
[1778286424213,30.85,80156.73,1.8,0.0291,3e-05,4.23528]
[1778286429248,30.85,80154.51,1.8,0.02903,3e-05,4.22656]
[1778286434283,30.85,80153.65,1.8,0.02901,3e-05,4.22347]
[1778286439318,30.85,80152.52,1.8,0.02897,3e-05,4.21934]
[1778286444353,30.85,80151.98,1.8,0.02896,3e-05,4.21765]
[1778286449388,30.85,80151.15,1.8,0.02894,3e-05,4.21478]
[1778286454423,30.86,80150.56,1.8,0.0289,3e-05,4.21002]
[1778286459458,30.86,80150.63,1.8,0.02891,3e-05,4.21091]
[1778286464493,30.86,80150.41,1.8,0.02891,3e-05,4.21062]
[1778286470535,30.86,80150.32,1.8,0.02891,3e-05,4.21097]
[1778286475570,30.86,80150.32,1.8,0.02892,3e-05,4.21155]
[1778286480605,30.86,80150.01,1.8,0.02891,3e-05,4.21087]
[1778286485640,30.86,80150.17,1.8,0.02892,3e-05,4.21212]
[1778286490675,30.86,80150.24,1.8,0.02893,3e-05,4.21304]
[1778286497724,30.87,80150.52,1.8,0.02895,3e-05,4.21514]
[1778286502759,30.87,80150.14,1.8,0.02894,3e-05,4.2143]
[1778286507794,30.87,80149.33,1.8,0.02892,3e-05,4.21173]
[1778286514845,30.87,80149.39,1.8,0.02891,3e-05,4.21013]
[1778286522900,30.87,80149.22,1.8,0.02892,3e-05,4.21074]
[1778286528942,30.88,80148.49,1.8,0.0289,3e-05,4.20874]
[1778286534984,30.88,80148.4,1.8,0.02891,3e-05,4.20959]
[1778286546062,30.88,80148.36,1.8,0.02892,3e-05,4.21132]
[1778286552157,30.88,80149.5,1.8,0.02897,3e-05,4.21699]
[1778286560214,30.89,80148.97,1.8,0.02896,3e-05,4.21613]
[1778286570284,30.89,80149.08,1.8,0.02898,3e-05,4.2182]
[1778286575319,30.89,80148.7,1.8,0.02895,3e-05,4.21451]
[1778286583375,30.89,80148.65,1.8,0.02896,3e-05,4.21564]
[1778286591876,30.89,80148.54,1.8,0.02896,3e-05,4.21535]
[1778286597473,30.9,80148.55,1.8,0.02898,3e-05,4.21753]
[1778286602508,30.9,80152.97,1.8,0.02913,3e-05,4.23651]
[1778286607543,30.9,80152.78,1.8,0.02913,3e-05,4.23637]
[1778286612578,30.9,80153.14,1.8,0.02915,3e-05,4.23847]
[1778286617613,30.9,80154.18,1.8,0.02919,3e-05,4.24334]
[1778286622614,30.91,80165.81,1.8,0.02959,3e-05,4.29186]
[1778286628690,30.91,80167.32,1.8,0.02964,3e-05,4.29825]
[1778286633726,30.91,80171.18,1.8,0.02975,3e-05,4.31133]
[1778286638761,30.9,80171.72,1.8,0.02977,3e-05,4.31345]
[1778286651852,30.9,80171.45,1.8,0.02975,3e-05,4.31191]
[1778286656887,30.9,80164.78,1.8,0.02953,3e-05,4.284]
[1778286661922,30.9,80163.72,1.8,0.02949,3e-05,4.27966]
[1778286666958,30.9,80169.27,1.8,0.02968,3e-05,4.30279]
[1778286671994,30.91,80175.84,1.8,0.02991,3e-05,4.33074]
[1778286679043,30.91,80175.53,1.8,0.02991,3e-05,4.33022]
[1778286684078,30.91,80176.94,1.8,0.02996,3e-05,4.33671]
[1778286689113,30.91,80178.03,1.8,0.03,3e-05,4.34183]
[1778286694148,30.91,80178.33,1.8,0.03,3e-05,4.34073]
[1778286696508,30.91,80178.33,1.8,0.03,3e-05,4.34073]
[1778286696516,30.91,80178.33,1.8,0.03,3e-05,4.34073]
[1778286703214,30.92,80178.39,1.8,0.03003,3e-05,4.34528]
[1778286708250,30.92,80178.82,1.8,0.03007,3e-05,4.34995]
[1778286709159,30.92,80178.82,1.8,0.03007,3e-05,4.34995]
[1778286710727,30.93,80179.02,1.8,0.03009,3e-05,4.35135]
[1778286717313,30.93,80179.67,1.8,0.03011,3e-05,4.35457]
[1778286722348,30.93,80179.73,1.8,0.03012,3e-05,4.35508]
[1778286727383,30.93,80179.5,1.8,0.03011,3e-05,4.35435]
[1778286732418,30.93,80181.14,1.8,0.03017,3e-05,4.36146]
[1778286737453,30.93,80182.67,1.8,0.03022,3e-05,4.36801]
[1778286742488,30.93,80184.11,1.8,0.03027,3e-05,4.37412]
[1778286747523,30.93,80185.0,1.8,0.0303,3e-05,4.37789]
[1778286752558,30.93,80184.73,1.8,0.03027,3e-05,4.37373]
[1778286759837,30.93,80185.35,1.8,0.0303,3e-05,4.37634]
[1778286765651,30.93,80186.88,1.8,0.03035,3e-05,4.38264]
[1778286770687,30.93,80186.98,1.8,0.03035,3e-05,4.38293]
[1778286775722,30.93,80186.97,1.8,0.03035,3e-05,4.38274]
[1778286780757,30.93,80187.23,1.8,0.03036,3e-05,4.38368]
[1778286785792,30.93,80186.76,1.8,0.03034,3e-05,4.38155]
[1778286791834,30.93,80186.43,1.8,0.03033,3e-05,4.38004]
[1778286796869,30.93,80184.39,1.8,0.03026,3e-05,4.37142]
[1778286801905,30.93,80190.5,1.8,0.03047,3e-05,4.39712]
[1778286806939,30.93,80193.37,1.8,0.03057,4e-05,4.40901]
[1778286811974,30.93,80194.46,1.8,0.03058,4e-05,4.41033]
[1778286817009,30.92,80195.03,1.8,0.0306,4e-05,4.41251]
[1778286823051,30.92,80195.96,1.8,0.03063,4e-05,4.41621]
[1778286832114,30.92,80195.99,1.8,0.03063,4e-05,4.41592]
[1778286837149,30.92,80204.19,1.8,0.03091,4e-05,4.45047]
[1778286843191,30.92,80206.18,1.8,0.03098,4e-05,4.45844]
[1778286848230,30.92,80206.25,1.8,0.03098,4e-05,4.45826]
[1778286853265,30.92,80206.54,1.8,0.03098,4e-05,4.45902]
[1778286859307,30.92,80206.58,1.8,0.03098,4e-05,4.45856]
[1778286864343,30.92,80207.1,1.8,0.031,4e-05,4.46037]
[1778286869378,30.92,80207.98,1.8,0.03102,4e-05,4.46352]
[1778286874413,30.92,80207.17,1.8,0.03097,4e-05,4.4566]
[1778286879448,30.91,80207.1,1.8,0.03096,4e-05,4.45595]
[1778286884483,30.91,80207.62,1.8,0.03098,4e-05,4.45783]
[1778286886496,30.91,80207.62,1.8,0.03098,4e-05,4.45783]
[1778286892539,30.91,80207.61,1.8,0.03097,4e-05,4.45724]
[1778286897574,30.91,80207.68,1.8,0.03097,4e-05,4.45721]
[1778286902610,30.91,80208.26,1.8,0.03099,4e-05,4.45939]
[1778286911673,30.91,80208.23,1.8,0.03099,4e-05,4.45872]
[1778286916707,30.91,80206.5,1.8,0.03092,4e-05,4.4511]
[1778286921743,30.91,80207.11,1.8,0.03094,4e-05,4.45351]
[1778286927785,30.91,80206.53,1.8,0.03092,4e-05,4.45081]
[1778286932820,30.91,80206.44,1.8,0.0309,4e-05,4.44724]
[1778286939869,30.91,80206.44,1.8,0.0309,4e-05,4.44706]
[1778286944904,30.91,80206.01,1.8,0.03088,4e-05,4.44512]
[1778286954974,30.91,80206.01,1.8,0.03088,4e-05,4.44492]
[1778286960013,30.91,80206.03,1.8,0.03088,4e-05,4.44491]
[1778286965045,30.91,80203.88,1.8,0.0308,4e-05,4.43565]
[1778286970080,30.91,80196.38,1.8,0.03054,4e-05,4.40397]
[1778286975115,30.91,80197.01,1.8,0.03056,4e-05,4.40691]
[1778286981157,30.91,80196.8,1.8,0.03056,4e-05,4.40637]
[1778286986192,30.91,80197.41,1.8,0.03058,4e-05,4.40922]
[1778286991227,30.91,80197.56,1.8,0.03057,4e-05,4.40706]
[1778286996262,30.91,80197.54,1.8,0.03057,4e-05,4.40721]
[1778287003311,30.91,80197.45,1.8,0.03057,4e-05,4.40714]
[1778287008346,30.91,80197.26,1.8,0.03057,4e-05,4.40655]
[1778287013381,30.91,80197.45,1.8,0.03057,4e-05,4.40756]
[1778287018416,30.91,80197.66,1.8,0.03058,4e-05,4.40864]
[1778287026472,30.91,80197.66,1.8,0.03059,4e-05,4.40893]
[1778287031507,30.91,80199.02,1.8,0.03063,4e-05,4.4149]
[1778287036542,30.91,80200.27,1.8,0.03068,4e-05,4.4203]
[1778287042304,30.91,80199.92,1.8,0.03067,4e-05,4.41888]
[1778287048627,30.91,80204.23,1.8,0.03082,4e-05,4.43674]
[1778287053662,30.91,80204.36,1.8,0.0308,4e-05,4.43399]
[1778287058698,30.91,80204.3,1.8,0.0308,4e-05,4.43367]
[1778287063733,30.91,80204.42,1.8,0.0308,4e-05,4.43412]
[1778287068768,30.91,80204.38,1.8,0.0308,4e-05,4.43389]
[1778287073803,30.91,80205.35,1.8,0.03083,4e-05,4.43797]
[1778287079845,30.91,80204.9,1.8,0.03081,4e-05,4.43597]
[1778287084880,30.91,80204.99,1.8,0.03082,4e-05,4.43629]
[1778287089915,30.91,80205.02,1.8,0.03082,4e-05,4.43635]
[1778287099986,30.91,80205.07,1.8,0.03082,4e-05,4.43643]
[1778287106029,30.91,80205.04,1.8,0.03081,4e-05,4.4355]
[1778287116099,30.91,80204.97,1.8,0.03078,4e-05,4.43117]
[1778287121134,30.91,80205.04,1.8,0.03078,4e-05,4.43144]
[1778287126170,30.91,80205.01,1.8,0.03078,4e-05,4.43129]
[1778287131205,30.91,80205.27,1.8,0.03079,4e-05,4.43236]
[1778287138254,30.91,80205.86,1.8,0.03081,4e-05,4.43479]
[1778287143289,30.91,80205.35,1.8,0.03079,4e-05,4.43256]
[1778287148324,30.91,80205.8,1.8,0.03081,4e-05,4.43443]
[1778287153361,30.91,80207.02,1.8,0.03085,4e-05,4.43956]
[1778287158396,30.91,80207.09,1.8,0.03085,4e-05,4.43976]
[1778287163431,30.91,80206.6,1.8,0.03083,4e-05,4.43758]
[1778287168466,30.91,80206.33,1.8,0.03082,4e-05,4.43636]
[1778287173501,30.91,80206.13,1.8,0.0308,4e-05,4.43242]
[1778287182565,30.91,80206.16,1.8,0.0308,4e-05,4.4325]
[1778287187600,30.91,80194.68,1.8,0.03039,3e-05,4.38358]
[1778287192636,30.91,80194.1,1.8,0.03037,3e-05,4.38057]
[1778287199685,30.9,80193.68,1.8,0.03034,3e-05,4.37794]
[1778287206735,30.9,80193.67,1.8,0.03034,3e-05,4.37718]
[1778287211771,30.9,80205.55,1.8,0.03075,4e-05,4.42679]
[1778287216806,30.9,80205.23,1.8,0.03073,4e-05,4.42506]
[1778287221841,30.9,80203.53,1.8,0.03067,4e-05,4.41783]
[1778287227883,30.9,80204.11,1.8,0.03069,4e-05,4.42017]
[1778287232918,30.9,80205.09,1.8,0.03071,4e-05,4.42095]
[1778287237953,30.9,80206.42,1.8,0.03074,4e-05,4.42564]
[1778287246009,30.89,80206.75,1.8,0.03075,4e-05,4.42605]
[1778287251044,30.89,80205.27,1.8,0.03069,4e-05,4.41898]
[1778287260108,30.89,80204.91,1.8,0.03068,4e-05,4.41747]
[1778287265143,30.89,80204.54,1.8,0.03066,4e-05,4.41591]
[1778287271185,30.89,80205.6,1.8,0.0307,4e-05,4.42042]
[1778287276220,30.89,80206.22,1.8,0.03072,4e-05,4.42308]
[1778287282262,30.89,80205.22,1.8,0.03069,4e-05,4.41891]
[1778287288304,30.89,80203.43,1.8,0.03063,4e-05,4.41148]
[1778287294376,30.89,80202.81,1.8,0.03059,4e-05,4.40604]
[1778287300419,30.89,80203.71,1.8,0.03062,4e-05,4.41016]
[1778287309482,30.9,80203.78,1.8,0.03063,4e-05,4.41097]
[1778287314517,30.9,80203.41,1.8,0.03062,4e-05,4.40974]
[1778287320559,30.9,80203.14,1.8,0.03061,4e-05,4.40906]
[1778287334658,30.9,80203.61,1.8,0.03064,4e-05,4.41224]
[1778287344535,30.9,80203.57,1.8,0.03064,4e-05,4.41225]
[1778287349765,30.9,80203.58,1.8,0.03064,4e-05,4.41245]
[1778287357828,30.9,80203.55,1.8,0.03061,4e-05,4.40841]
[1778287362867,30.9,80203.44,1.8,0.0306,4e-05,4.40727]
[1778287371932,30.9,80197.99,1.8,0.0304,3e-05,4.38315]
[1778287377974,30.89,80192.4,1.8,0.03021,3e-05,4.35927]
[1778287383009,30.89,80192.6,1.8,0.03021,3e-05,4.35986]
[1778287388044,30.89,80192.67,1.8,0.03021,3e-05,4.35987]
[1778287393079,30.89,80193.24,1.8,0.03023,3e-05,4.36193]
[1778287398114,30.89,80191.33,1.8,0.03016,3e-05,4.35349]
[1778287403149,30.89,80187.5,1.8,0.03002,3e-05,4.3371]
[1778287408184,30.89,80187.45,1.8,0.03002,3e-05,4.33667]
[1778287413219,30.89,80188.63,1.8,0.03004,3e-05,4.3384]
[1778287418254,30.89,80188.96,1.8,0.03005,3e-05,4.33953]
[1778287423289,30.89,80188.67,1.8,0.03004,3e-05,4.33803]
[1778287430338,30.89,80184.25,1.8,0.02988,3e-05,4.31902]
[1778287435373,30.89,80180.06,1.8,0.02973,3e-05,4.3014]
[1778287440408,30.89,80184.88,1.8,0.0299,3e-05,4.32145]
[1778287445443,30.89,80187.88,1.8,0.03,3e-05,4.33367]
[1778287450478,30.89,80187.75,1.8,0.02999,3e-05,4.33278]
[1778287456520,30.89,80188.62,1.8,0.03002,3e-05,4.33602]
[1778287463569,30.89,80189.25,1.8,0.03004,3e-05,4.33816]
[1778287470618,30.88,80189.04,1.8,0.03002,3e-05,4.33679]
[1778287475653,30.88,80189.24,1.8,0.03001,3e-05,4.3343]
[1778287480688,30.88,80188.88,1.8,0.02999,3e-05,4.33249]
[1778287486730,30.88,80188.14,1.8,0.02997,3e-05,4.32904]
[1778287491766,30.88,80188.0,1.8,0.02996,3e-05,4.3282]
[1778287496801,30.88,80188.4,1.8,0.02997,3e-05,4.32962]
[1778287501836,30.88,80190.87,1.8,0.03005,3e-05,4.3397]
[1778287506871,30.88,80202.17,1.8,0.03044,4e-05,4.38699]
[1778287514929,30.88,80201.54,1.8,0.03041,3e-05,4.38331]
[1778287520971,30.88,80200.55,1.8,0.03037,3e-05,4.37846]
[1778287526006,30.88,80201.39,1.8,0.0304,3e-05,4.38154]
[1778287532048,30.87,80202.19,1.8,0.0304,3e-05,4.38126]
[1778287538090,30.87,80205.09,1.8,0.0305,4e-05,4.39292]
[1778287545139,30.87,80205.37,1.8,0.0305,4e-05,4.39326]
[1778287555210,30.87,80205.61,1.8,0.0305,4e-05,4.39303]
[1778287560245,30.87,80205.84,1.8,0.0305,4e-05,4.39334]
[1778287565280,30.87,80204.33,1.8,0.03044,4e-05,4.38627]
[1778287573336,30.86,80204.19,1.8,0.03043,4e-05,4.38463]
[1778287580385,30.86,80204.43,1.8,0.03043,4e-05,4.3847]
[1778287591462,30.86,80204.33,1.8,0.03039,4e-05,4.37979]
[1778287601532,30.86,80204.33,1.8,0.03038,3e-05,4.37852]
[1778287606567,30.86,80203.19,1.8,0.03034,3e-05,4.3731]
[1778287610731,30.86,80203.23,1.8,0.03034,3e-05,4.37304]
[1778287617072,30.86,80202.8,1.8,0.03032,3e-05,4.37137]
[1778287626708,30.85,80200.05,1.8,0.03022,3e-05,4.35892]
[1778287629306,30.85,80198.46,1.8,0.03016,3e-05,4.35205]
[1778287630777,30.85,80198.46,1.8,0.03016,3e-05,4.35197]
[1778287636778,30.85,80201.54,1.8,0.03027,3e-05,4.36449]
[1778287642823,30.85,80202.02,1.8,0.03028,3e-05,4.3659]
[1778287648865,30.85,80202.13,1.8,0.03028,3e-05,4.36572]
[1778287654907,30.85,80202.66,1.8,0.03027,3e-05,4.36428]
[1778287659942,30.85,80202.36,1.8,0.03026,3e-05,4.36248]
[1778287665985,30.85,80202.16,1.8,0.03024,3e-05,4.36098]
[1778287672027,30.85,80202.28,1.8,0.03024,3e-05,4.36082]
[1778287678069,30.84,80202.75,1.8,0.03025,3e-05,4.36216]
[1778287683104,30.84,80200.44,1.8,0.03017,3e-05,4.35189]
[1778287688139,30.84,80201.37,1.8,0.0302,3e-05,4.35538]
[1778287693174,30.84,80201.98,1.8,0.03021,3e-05,4.35751]
[1778287698209,30.84,80204.91,1.8,0.03031,3e-05,4.36933]
[1778287704251,30.84,80205.78,1.8,0.03034,3e-05,4.37239]
[1778287709286,30.84,80209.67,1.8,0.03047,4e-05,4.38826]
[1778287714321,30.84,80210.56,1.8,0.03047,4e-05,4.38835]
[1778287719356,30.83,80210.91,1.8,0.03048,4e-05,4.38917]
[1778287724391,30.83,80214.06,1.8,0.03059,4e-05,4.40188]
[1778287729426,30.83,80220.03,1.8,0.03079,4e-05,4.42655]
[1778287735468,30.83,80222.36,1.8,0.03086,4e-05,4.43535]
[1778287741510,30.83,80222.47,1.8,0.03086,4e-05,4.43467]
[1778287746545,30.83,80222.47,1.8,0.03085,4e-05,4.43373]
[1778287755608,30.82,80222.39,1.8,0.03083,4e-05,4.43177]
[1778287760643,30.82,80222.9,1.8,0.03084,4e-05,4.43308]
[1778287765679,30.82,80223.4,1.8,0.03085,4e-05,4.43435]
[1778287770713,30.82,80229.35,1.8,0.03106,4e-05,4.45884]
[1778287775753,30.82,80228.72,1.8,0.03101,4e-05,4.4521]
[1778287782802,30.81,80228.72,1.8,0.031,4e-05,4.45078]
[1778287787837,30.81,80224.64,1.8,0.03084,4e-05,4.43239]
[1778287790859,30.81,80209.49,1.8,0.03031,3e-05,4.36756]
[1778287795894,30.81,80207.2,1.8,0.03022,3e-05,4.3577]
[1778287801935,30.81,80207.74,1.8,0.03024,3e-05,4.35976]
[1778287806970,30.81,80202.88,1.8,0.03007,3e-05,4.33918]
[1778287812011,30.81,80202.4,1.8,0.03005,3e-05,4.33714]
[1778287819055,30.81,80202.04,1.8,0.03004,3e-05,4.33565]
[1778287824090,30.81,80202.45,1.8,0.03006,3e-05,4.33741]
[1778287830132,30.81,80202.42,1.8,0.03006,3e-05,4.33734]
[1778287837181,30.81,80202.31,1.8,0.03003,3e-05,4.33401]
[1778287842216,30.81,80202.28,1.8,0.03003,3e-05,4.33401]
[1778287847255,30.81,80189.39,1.8,0.02959,3e-05,4.28011]
[1778287852291,30.81,80199.46,1.8,0.02994,3e-05,4.32277]
[1778287857331,30.81,80205.25,1.8,0.03014,3e-05,4.34731]
[1778287862364,30.81,80209.37,1.8,0.03029,3e-05,4.36467]
[1778287867399,30.81,80207.87,1.8,0.03023,3e-05,4.35825]
[1778287872435,30.81,80209.04,1.8,0.03027,3e-05,4.36314]
[1778287878477,30.81,80209.54,1.8,0.03029,3e-05,4.36508]
[1778287883512,30.81,80209.48,1.8,0.03029,3e-05,4.36464]
[1778287891568,30.81,80210.24,1.8,0.03029,3e-05,4.36451]
[1778287896603,30.81,80215.49,1.8,0.03047,4e-05,4.38651]
[1778287901638,30.81,80217.46,1.8,0.03054,4e-05,4.39446]
[1778287906673,30.81,80221.16,1.8,0.03066,4e-05,4.40967]
[1778287911708,30.81,80222.72,1.8,0.03071,4e-05,4.41567]
[1778287916743,30.8,80222.58,1.8,0.0307,4e-05,4.41442]
[1778287921778,30.8,80214.66,1.8,0.03042,4e-05,4.38011]
[1778287926813,30.8,80211.6,1.8,0.03031,4e-05,4.36684]
[1778287931848,30.8,80210.55,1.8,0.03027,3e-05,4.36214]
[1778287936883,30.8,80210.15,1.8,0.03025,3e-05,4.3602]
[1778287941919,30.8,80226.18,1.8,0.03082,4e-05,4.4281]
[1778287946953,30.8,80227.44,1.8,0.03086,4e-05,4.43272]
[1778287952996,30.8,80228.61,1.8,0.03087,4e-05,4.43378]
[1778287958033,30.8,80226.15,1.8,0.03078,4e-05,4.42255]
[1778287963068,30.8,80226.32,1.8,0.03078,4e-05,4.42254]
[1778287970117,30.79,80226.64,1.8,0.03078,4e-05,4.42278]
[1778287975152,30.79,80226.31,1.8,0.03076,4e-05,4.4205]
[1778287981194,30.79,80225.56,1.8,0.03072,4e-05,4.41626]
[1778287986229,30.79,80225.56,1.8,0.03072,4e-05,4.41538]
[1778287991264,30.79,80225.38,1.8,0.0307,4e-05,4.41372]
[1778287996299,30.78,80224.62,1.8,0.03067,4e-05,4.40958]
[1778288003348,30.78,80224.94,1.8,0.03067,4e-05,4.40969]
[1778288008383,30.78,80216.34,1.8,0.03036,4e-05,4.3723]
[1778288013418,30.78,80216.35,1.8,0.03033,4e-05,4.36871]
[1778288018453,30.78,80216.78,1.8,0.03034,4e-05,4.3699]
[1778288024495,30.78,80216.73,1.8,0.03034,4e-05,4.36888]
[1778288030537,30.77,80217.61,1.8,0.03036,4e-05,4.37161]
[1778288035574,30.77,80219.65,1.8,0.03042,4e-05,4.37966]
[1778288040609,30.77,80219.76,1.8,0.03042,4e-05,4.37915]
[1778288045644,30.77,80223.49,1.8,0.03054,4e-05,4.39417]
[1778288050679,30.77,80228.5,1.8,0.03071,4e-05,4.41457]
[1778288056721,30.76,80229.3,1.8,0.03073,4e-05,4.41675]
[1778288061756,30.76,80229.7,1.8,0.03074,4e-05,4.41753]
[1778288069812,30.76,80231.01,1.8,0.03077,4e-05,4.42157]
[1778288074847,30.76,80231.69,1.8,0.03077,4e-05,4.42038]
[1778288079882,30.76,80231.75,1.8,0.03076,4e-05,4.41959]
[1778288085924,30.75,80232.17,1.8,0.03076,4e-05,4.4202]
[1778288090959,30.75,80231.79,1.8,0.03074,4e-05,4.41762]
[1778288095994,30.75,80229.24,1.8,0.03065,4e-05,4.40582]
[1778288102038,30.75,80229.56,1.8,0.03065,4e-05,4.40623]
[1778288107072,30.75,80229.41,1.8,0.03064,4e-05,4.40479]
[1778288112107,30.74,80229.0,1.8,0.03062,4e-05,4.40228]
[1778288117142,30.74,80226.42,1.8,0.03052,4e-05,4.39056]
[1778288122177,30.74,80226.18,1.8,0.0305,4e-05,4.38889]
[1778288127213,30.74,80226.46,1.8,0.03051,4e-05,4.38943]
[1778288132248,30.74,80226.4,1.8,0.03048,4e-05,4.38549]
[1778288137283,30.74,80229.11,1.8,0.03057,4e-05,4.39634]
[1778288142319,30.74,80210.79,1.8,0.02992,3e-05,4.31805]
[1778288147354,30.74,80210.83,1.8,0.02993,3e-05,4.31818]
[1778288152389,30.74,80210.06,1.8,0.0299,3e-05,4.3149]
[1778288158431,30.74,80209.92,1.8,0.02989,3e-05,4.31426]
[1778288163466,30.74,80210.19,1.8,0.0299,3e-05,4.31533]
[1778288171522,30.74,80210.29,1.8,0.0299,3e-05,4.31559]
[1778288176558,30.74,80210.68,1.8,0.02992,3e-05,4.31713]
[1778288181599,30.74,80210.65,1.8,0.02991,3e-05,4.31688]
[1778288186634,30.74,80211.18,1.8,0.02993,3e-05,4.31897]
[1778288191669,30.74,80211.11,1.8,0.02991,3e-05,4.31553]
[1778288196704,30.73,80211.06,1.8,0.02991,3e-05,4.31517]
[1778288201739,30.73,80211.27,1.8,0.02991,3e-05,4.31589]
[1778288206778,30.73,80212.73,1.8,0.02996,3e-05,4.32189]
[1778288211813,30.73,80212.22,1.8,0.02994,3e-05,4.31959]
[1778288217855,30.73,80211.65,1.8,0.02992,3e-05,4.31708]
[1778288222890,30.73,80211.7,1.8,0.02992,3e-05,4.31726]
[1778288227926,30.73,80212.88,1.8,0.02996,3e-05,4.32222]
[1778288232961,30.73,80214.6,1.8,0.03002,3e-05,4.32936]
[1778288237996,30.73,80213.44,1.8,0.02998,3e-05,4.32438]
[1778288243036,30.73,80213.59,1.8,0.02999,3e-05,4.32498]
[1778288248071,30.73,80213.46,1.8,0.02998,3e-05,4.32441]
[1778288253106,30.73,80215.07,1.8,0.03002,3e-05,4.32819]
[1778288258141,30.73,80219.89,1.8,0.03019,3e-05,4.34852]
[1778288263176,30.73,80222.82,1.8,0.03029,4e-05,4.36072]
[1778288268211,30.73,80223.48,1.8,0.03031,4e-05,4.36323]
[1778288273246,30.73,80224.24,1.8,0.03033,4e-05,4.36616]
[1778288278281,30.73,80228.19,1.8,0.03047,4e-05,4.3826]
[1778288283316,30.73,80228.54,1.8,0.03048,4e-05,4.38361]
[1778288288351,30.73,80228.88,1.8,0.03048,4e-05,4.38455]
[1778288293386,30.73,80229.08,1.8,0.03049,4e-05,4.38488]
[1778288302450,30.73,80229.22,1.8,0.03048,4e-05,4.38456]
[1778288307485,30.72,80235.06,1.8,0.03069,4e-05,4.40896]
[1778288316549,30.72,80236.4,1.8,0.0307,4e-05,4.41036]
[1778288324604,30.72,80236.63,1.8,0.0307,4e-05,4.41028]
[1778288329639,30.72,80236.13,1.8,0.03068,4e-05,4.4075]
[1778288334674,30.72,80236.54,1.8,0.03069,4e-05,4.40864]
[1778288344745,30.72,80236.54,1.8,0.03068,4e-05,4.40744]
[1778288353809,30.71,80236.99,1.8,0.03069,4e-05,4.40834]
[1778288362872,30.71,80236.63,1.8,0.03066,4e-05,4.4058]
[1778288371935,30.71,80236.61,1.8,0.03063,4e-05,4.40157]
[1778288377826,30.71,80236.49,1.8,0.03063,4e-05,4.40095]
[1778288385026,30.71,80236.89,1.8,0.03065,4e-05,4.40321]
[1778288390061,30.71,80230.54,1.8,0.03042,4e-05,4.37609]
[1778288395096,30.71,80230.36,1.8,0.03042,4e-05,4.37514]
[1778288400139,30.71,80230.53,1.8,0.03042,4e-05,4.37549]
[1778288404166,30.71,80215.27,1.8,0.02988,3e-05,4.31077]
[1778288409202,30.71,80218.68,1.8,0.03,3e-05,4.3253]
[1778288414237,30.71,80220.47,1.8,0.03007,3e-05,4.33286]
[1778288420279,30.71,80220.81,1.8,0.03008,3e-05,4.33424]
[1778288425314,30.71,80220.81,1.8,0.03008,3e-05,4.33415]
[1778288430349,30.71,80220.75,1.8,0.03007,3e-05,4.33378]
[1778288436391,30.71,80221.31,1.8,0.03007,3e-05,4.33299]
[1778288441426,30.71,80221.78,1.8,0.03009,3e-05,4.33483]
[1778288447468,30.71,80222.34,1.8,0.0301,3e-05,4.33702]
[1778288454517,30.71,80223.71,1.8,0.03015,4e-05,4.34252]
[1778288460560,30.71,80224.79,1.8,0.03019,4e-05,4.34684]
[1778288466602,30.71,80228.09,1.8,0.0303,4e-05,4.36044]
[1778288471637,30.7,80229.02,1.8,0.03033,4e-05,4.36401]
[1778288477679,30.7,80228.94,1.8,0.03032,4e-05,4.36315]
[1778288482714,30.7,80229.04,1.8,0.03032,4e-05,4.36307]
[1778288487754,30.7,80229.63,1.8,0.03034,4e-05,4.36519]
[1778288492789,30.7,80228.68,1.8,0.03029,4e-05,4.35846]
[1778288497824,30.7,80231.5,1.8,0.03039,4e-05,4.37076]
[1778288502863,30.7,80233.52,1.8,0.03046,4e-05,4.3795]
[1778288507898,30.7,80230.53,1.8,0.03036,4e-05,4.36691]
[1778288512933,30.7,80220.61,1.8,0.03001,3e-05,4.32528]
[1778288517969,30.71,80220.1,1.8,0.03,3e-05,4.32341]
[1778288530053,30.71,80219.86,1.8,0.03,3e-05,4.32361]
[1778288535387,30.71,80219.74,1.8,0.03,3e-05,4.32367]
[1778288540547,30.71,80219.46,1.8,0.02999,3e-05,4.32303]
[1778288546165,30.71,80218.97,1.8,0.02998,3e-05,4.32182]
[1778288551200,30.71,80218.86,1.8,0.02997,3e-05,4.31913]
[1778288556235,30.71,80218.64,1.8,0.02997,3e-05,4.31901]
[1778288561270,30.72,80218.29,1.8,0.02996,3e-05,4.31834]
[1778288566305,30.72,80218.89,1.8,0.02998,3e-05,4.32111]
[1778288571340,30.72,80218.76,1.8,0.02998,3e-05,4.32043]
[1778288578389,30.72,80218.87,1.8,0.02998,3e-05,4.32071]
[1778288583424,30.72,80219.7,1.8,0.03001,3e-05,4.32407]
[1778288588459,30.72,80229.14,1.8,0.03034,4e-05,4.36369]
[1778288593498,30.71,80227.29,1.8,0.03027,4e-05,4.35535]
[1778288598534,30.71,80227.37,1.8,0.03027,4e-05,4.35523]
[1778288604578,30.71,80228.05,1.8,0.03029,4e-05,4.35755]
[1778288609611,30.71,80228.3,1.8,0.03029,4e-05,4.35811]
[1778288614646,30.71,80228.45,1.8,0.03027,4e-05,4.35524]
[1778288619684,30.71,80228.41,1.8,0.03027,4e-05,4.35459]
[1778288625726,30.71,80228.64,1.8,0.03027,4e-05,4.355]
[1778288630761,30.71,80228.62,1.8,0.03026,4e-05,4.35445]
[1778288636803,30.71,80228.22,1.8,0.03025,4e-05,4.3522]
[1778288645866,30.7,80228.59,1.8,0.03025,4e-05,4.35297]
[1778288650902,30.7,80237.22,1.8,0.03055,4e-05,4.38909]
[1778288655937,30.7,80243.77,1.8,0.03078,4e-05,4.41626]
[1778288660973,30.7,80243.91,1.8,0.03077,4e-05,4.41591]
[1778288666007,30.7,80238.37,1.8,0.03057,4e-05,4.39139]
[1778288671042,30.7,80231.3,1.8,0.0303,4e-05,4.35769]
[1778288681112,30.7,80233.11,1.8,0.03035,4e-05,4.36454]
[1778288687154,30.69,80235.51,1.8,0.03043,4e-05,4.37416]
[1778288692189,30.69,80234.9,1.8,0.03041,4e-05,4.37106]
[1778288699238,30.69,80235.37,1.8,0.03042,4e-05,4.37228]
[1778288704273,30.69,80235.34,1.8,0.03041,4e-05,4.37168]
[1778288709308,30.69,80235.1,1.8,0.0304,4e-05,4.37022]
[1778288714343,30.69,80236.58,1.8,0.03045,4e-05,4.37607]
[1778288719378,30.69,80242.52,1.8,0.03065,4e-05,4.40087]
[1778288724413,30.69,80239.46,1.8,0.03054,4e-05,4.38716]
[1778288729448,30.69,80239.59,1.8,0.03054,4e-05,4.3871]
[1778288734483,30.68,80239.07,1.8,0.0305,4e-05,4.38125]
[1778288739518,30.68,80239.39,1.8,0.0305,4e-05,4.38202]
[1778288744553,30.68,80241.42,1.8,0.03057,4e-05,4.39009]
[1778288749588,30.68,80236.62,1.8,0.03039,4e-05,4.36895]
[1778288754623,30.68,80234.68,1.8,0.03032,4e-05,4.36025]
[1778288759658,30.68,80234.62,1.8,0.03032,4e-05,4.35956]
[1778288764693,30.68,80236.3,1.8,0.03037,4e-05,4.36621]
[1778288769728,30.68,80236.04,1.8,0.03036,4e-05,4.36461]
[1778288774763,30.68,80235.74,1.8,0.03034,4e-05,4.36285]
[1778288779800,30.68,80236.12,1.8,0.03035,4e-05,4.36399]
[1778288784837,30.67,80236.8,1.8,0.03037,4e-05,4.36638]
[1778288789872,30.67,80236.84,1.8,0.03037,4e-05,4.36604]
[1778288794907,30.67,80237.38,1.8,0.03036,4e-05,4.36481]
[1778288800949,30.67,80241.24,1.8,0.0305,4e-05,4.38066]
[1778288806991,30.67,80247.55,1.8,0.03071,4e-05,4.4067]
[1778288812026,30.67,80249.15,1.8,0.03076,4e-05,4.41264]
[1778288817062,30.67,80248.75,1.8,0.03074,4e-05,4.41]
[1778288824110,30.66,80249.09,1.8,0.03074,4e-05,4.41023]
[1778288832171,30.66,80248.4,1.8,0.0307,4e-05,4.40595]
[1778288837207,30.66,80248.52,1.8,0.0307,4e-05,4.4057]
[1778288848284,30.66,80248.79,1.8,0.0307,4e-05,4.40523]
[1778288855335,30.65,80248.76,1.8,0.03067,4e-05,4.40111]
[1778288860369,30.65,80244.78,1.8,0.03052,4e-05,4.38345]
[1778288866411,30.65,80241.57,1.8,0.03041,4e-05,4.36928]
[1778288871446,30.65,80234.55,1.8,0.03016,4e-05,4.33913]
[1778288876482,30.65,80240.81,1.8,0.03037,4e-05,4.36555]
[1778288881517,30.65,80236.72,1.8,0.03023,4e-05,4.34795]
[1778288886552,30.65,80238.12,1.8,0.03028,4e-05,4.35367]
[1778288891587,30.65,80239.93,1.8,0.03034,4e-05,4.36112]
[1778288896622,30.65,80244.63,1.8,0.0305,4e-05,4.38077]
[1778288901657,30.65,80246.78,1.8,0.03057,4e-05,4.38946]
[1778288910721,30.65,80248.76,1.8,0.03063,4e-05,4.39684]
[1778288917770,30.64,80248.91,1.8,0.03061,4e-05,4.39365]
[1778288922805,30.64,80249.13,1.8,0.03062,4e-05,4.39405]
[1778288927841,30.64,80249.91,1.8,0.03064,4e-05,4.39686]
[1778288932876,30.64,80249.91,1.8,0.03063,4e-05,4.39632]
[1778288938918,30.64,80250.03,1.8,0.03063,4e-05,4.39621]
[1778288943953,30.64,80249.99,1.8,0.03063,4e-05,4.39555]
[1778288951002,30.64,80250.07,1.8,0.03063,4e-05,4.39523]
[1778288957044,30.64,80252.27,1.8,0.0307,4e-05,4.40406]
[1778288962079,30.64,80252.8,1.8,0.03071,4e-05,4.40583]
[1778288967116,30.63,80253.16,1.8,0.03072,4e-05,4.40688]
[1778288972151,30.63,80257.15,1.8,0.03084,4e-05,4.42046]
[1778288977186,30.63,80258.12,1.8,0.03087,4e-05,4.42404]
[1778288982221,30.63,80258.0,1.8,0.03086,4e-05,4.42295]
[1778288992291,30.63,80258.26,1.8,0.03086,4e-05,4.42297]
[1778288997326,30.63,80258.31,1.8,0.03086,4e-05,4.42265]
[1778289002361,30.63,80258.72,1.8,0.03087,4e-05,4.4239]
[1778289007396,30.63,80258.93,1.8,0.03087,4e-05,4.42429]
[1778289013438,30.62,80259.2,1.8,0.03088,4e-05,4.42485]
[1778289018473,30.62,80258.76,1.8,0.03086,4e-05,4.42245]
[1778289023508,30.62,80259.46,1.8,0.03088,4e-05,4.42493]
[1778289029550,30.62,80258.98,1.8,0.03085,4e-05,4.42218]
[1778289034585,30.62,80259.55,1.8,0.03085,4e-05,4.421]
[1778289041636,30.62,80260.11,1.8,0.03086,4e-05,4.42252]
[1778289048685,30.62,80260.16,1.8,0.03086,4e-05,4.42193]
[1778289053720,30.62,80260.17,1.8,0.03085,4e-05,4.42138]
[1778289062783,30.61,80260.53,1.8,0.03086,4e-05,4.42182]
[1778289068825,30.61,80260.58,1.8,0.03085,4e-05,4.42128]
[1778289073860,30.61,80261.46,1.8,0.03088,4e-05,4.42443]
[1778289078895,30.61,80271.76,1.8,0.03124,4e-05,4.46798]
[1778289083930,30.61,80272.34,1.8,0.03125,4e-05,4.4695]
[1778289088965,30.6,80272.5,1.8,0.03125,4e-05,4.46921]
[1778289096014,30.6,80272.81,1.8,0.03123,4e-05,4.46615]
[1778289101049,30.6,80272.92,1.8,0.03123,4e-05,4.46571]
[1778289106084,30.6,80273.61,1.8,0.03124,4e-05,4.46776]
[1778289111119,30.6,80273.14,1.8,0.03122,4e-05,4.46474]
[1778289116154,30.59,80273.85,1.8,0.03124,4e-05,4.46686]
[1778289121195,30.59,80274.9,1.8,0.03127,4e-05,4.47047]
[1778289126230,30.59,80276.14,1.8,0.0313,4e-05,4.47489]
[1778289131265,30.59,80276.38,1.8,0.0313,4e-05,4.47496]
[1778289136300,30.59,80284.84,1.8,0.0316,4e-05,4.5108]
[1778289141335,30.58,80286.53,1.8,0.03165,4e-05,4.51697]
[1778289150398,30.58,80286.9,1.8,0.03165,4e-05,4.51637]
[1778289162482,30.58,80287.39,1.8,0.03162,4e-05,4.5127]
[1778289167517,30.57,80290.96,1.8,0.03174,4e-05,4.52724]
[1778289172552,30.57,80294.86,1.8,0.03188,4e-05,4.54312]
[1778289177587,30.57,80296.99,1.8,0.03194,4e-05,4.55119]
[1778289183630,30.57,80299.82,1.8,0.03204,4e-05,4.56203]
[1778289188665,30.56,80302.41,1.8,0.03212,4e-05,4.572]
[1778289193700,30.56,80301.49,1.8,0.03207,4e-05,4.56646]
[1778289198736,30.56,80304.59,1.8,0.03218,4e-05,4.57872]
[1778289203771,30.55,80306.48,1.8,0.03223,4e-05,4.58554]
[1778289209813,30.55,80306.36,1.8,0.03221,4e-05,4.58284]
[1778289214848,30.55,80305.37,1.8,0.03214,4e-05,4.57383]
[1778289219883,30.54,80305.77,1.8,0.03214,4e-05,4.57411]
[1778289224918,30.54,80307.6,1.8,0.0322,4e-05,4.58068]
[1778289238009,30.53,80307.65,1.8,0.03216,4e-05,4.57694]
[1778289243044,30.53,80308.37,1.8,0.03218,4e-05,4.57853]
[1778289248079,30.53,80308.33,1.8,0.03216,4e-05,4.57672]
[1778289253114,30.52,80307.88,1.8,0.03213,4e-05,4.57308]
[1778289260163,30.52,80307.81,1.8,0.03211,4e-05,4.57045]
[1778289267212,30.51,80307.96,1.8,0.0321,4e-05,4.56879]
[1778289272248,30.51,80308.03,1.8,0.03206,4e-05,4.56432]
[1778289277284,30.51,80308.2,1.8,0.03206,4e-05,4.56344]
[1778289285340,30.5,80308.55,1.8,0.03205,4e-05,4.56238]
[1778289294748,30.5,80308.55,1.8,0.03205,4e-05,4.56242]
[1778289300087,30.5,80319.78,1.8,0.03243,4e-05,4.60809]
[1778289306488,30.49,80323.02,1.8,0.03253,4e-05,4.61971]
[1778289311523,30.49,80326.07,1.8,0.03263,4e-05,4.6313]
[1778289317565,30.48,80328.4,1.8,0.03269,4e-05,4.63923]
[1778289322600,30.48,80331.54,1.8,0.03279,4e-05,4.65125]
[1778289327635,30.47,80340.59,1.8,0.03312,4e-05,4.68964]
[1778289332671,30.47,80342.66,1.8,0.03315,4e-05,4.6934]
[1778289337706,30.46,80344.19,1.8,0.03319,4e-05,4.69785]
[1778289343749,30.46,80343.91,1.8,0.03316,4e-05,4.69367]
[1778289348784,30.45,80344.26,1.8,0.03315,4e-05,4.69284]
[1778289353819,30.45,80340.02,1.8,0.03297,4e-05,4.67139]
[1778289358854,30.45,80334.31,1.8,0.03273,4e-05,4.64352]
[1778289364897,30.44,80334.38,1.8,0.03271,4e-05,4.64144]
[1778289369932,30.44,80333.62,1.8,0.03267,4e-05,4.63607]
[1778289374967,30.43,80329.36,1.8,0.03249,4e-05,4.61515]
[1778289381013,30.43,80326.46,1.8,0.03236,4e-05,4.59999]
[1778289386048,30.43,80318.35,1.8,0.03205,4e-05,4.56264]
[1778289391083,30.42,80318.71,1.8,0.03203,4e-05,4.55993]
[1778289397336,30.42,80318.62,1.8,0.03203,4e-05,4.55929]
[1778289403167,30.42,80318.41,1.8,0.032,4e-05,4.55576]
[1778289408202,30.42,80308.01,1.8,0.0316,4e-05,4.50882]
[1778289413237,30.42,80305.52,1.8,0.0315,4e-05,4.49705]
[1778289418272,30.41,80300.9,1.8,0.03133,4e-05,4.47608]
[1778289423307,30.41,80298.63,1.8,0.03124,4e-05,4.46554]
[1778289428342,30.41,80292.5,1.8,0.03101,4e-05,4.43834]
[1778289439419,30.41,80293.3,1.8,0.03103,4e-05,4.44084]
[1778289446468,30.41,80293.12,1.8,0.03102,4e-05,4.43936]
[1778289451503,30.41,80294.0,1.8,0.03103,4e-05,4.4396]
[1778289456538,30.41,80293.27,1.8,0.031,4e-05,4.43591]
[1778289461573,30.41,80292.85,1.8,0.03098,4e-05,4.43358]
[1778289466608,30.4,80292.8,1.8,0.03097,4e-05,4.43286]
[1778289471643,30.4,80292.71,1.8,0.03097,4e-05,4.43196]
[1778289476679,30.4,80292.68,1.8,0.03096,4e-05,4.43132]
[1778289481713,30.4,80292.5,1.8,0.03095,4e-05,4.43002]
[1778289486748,30.4,80300.08,1.8,0.03122,4e-05,4.46235]
[1778289492793,30.4,80292.6,1.8,0.03094,4e-05,4.42897]
[1778289497828,30.4,80289.79,1.8,0.03084,4e-05,4.4163]
[1778289502863,30.4,80288.91,1.8,0.0308,4e-05,4.41208]
[1778289508905,30.4,80288.23,1.8,0.03077,4e-05,4.40872]
[1778289513940,30.4,80289.49,1.8,0.03079,4e-05,4.41081]
[1778289518975,30.39,80291.54,1.8,0.03087,4e-05,4.41931]
[1778289524018,30.39,80291.19,1.8,0.03085,4e-05,4.41736]
[1778289529047,30.39,80290.02,1.8,0.0308,4e-05,4.41187]
[1778289534081,30.39,80290.78,1.8,0.03083,4e-05,4.41478]
[1778289539116,30.39,80290.74,1.8,0.03082,4e-05,4.41419]
[1778289545164,30.39,80290.36,1.8,0.0308,4e-05,4.41205]
[1778289550199,30.39,80292.58,1.8,0.03088,4e-05,4.42117]
[1778289555234,30.39,80293.88,1.8,0.03092,4e-05,4.42635]
[1778289562283,30.39,80294.1,1.8,0.03093,4e-05,4.42659]
[1778289567318,30.39,80297.54,1.8,0.03105,4e-05,4.44104]
[1778289572354,30.38,80299.17,1.8,0.03108,4e-05,4.44442]
[1778289579403,30.38,80298.63,1.8,0.03105,4e-05,4.44119]
[1778289586452,30.38,80298.28,1.8,0.03103,4e-05,4.43882]
[1778289592494,30.38,80298.13,1.8,0.03102,4e-05,4.43751]
[1778289597529,30.38,80297.13,1.8,0.03098,4e-05,4.43268]
[1778289603571,30.38,80297.17,1.8,0.03098,4e-05,4.43232]
[1778289608608,30.38,80296.99,1.8,0.03097,4e-05,4.4311]
[1778289613643,30.38,80297.0,1.8,0.03097,4e-05,4.43074]
[1778289618679,30.38,80296.86,1.8,0.03096,4e-05,4.42974]
[1778289623714,30.38,80297.63,1.8,0.03098,4e-05,4.4327]
[1778289630763,30.37,80297.49,1.8,0.03097,4e-05,4.43154]
[1778289636806,30.37,80296.92,1.8,0.03093,4e-05,4.42558]
[1778289641841,30.37,80297.18,1.8,0.03093,4e-05,4.42638]
[1778289646876,30.37,80297.63,1.8,0.03095,4e-05,4.42799]
[1778289652918,30.37,80297.04,1.8,0.03092,4e-05,4.42503]
[1778289662988,30.37,80297.16,1.8,0.03092,4e-05,4.42494]
[1778289673058,30.37,80296.58,1.8,0.0309,4e-05,4.42184]
[1778289678094,30.37,80296.44,1.8,0.03089,4e-05,4.42101]
[1778289683131,30.37,80296.48,1.8,0.03089,4e-05,4.42097]
[1778289689175,30.37,80296.06,1.8,0.03087,4e-05,4.41888]
[1778289694210,30.37,80291.18,1.8,0.03067,4e-05,4.39448]
[1778289699246,30.37,80283.94,1.8,0.03041,4e-05,4.36332]
[1778289704281,30.37,80277.58,1.8,0.03019,4e-05,4.33631]
[1778289709316,30.37,80275.25,1.8,0.03011,4e-05,4.32685]
[1778289714419,30.37,80266.44,1.8,0.02981,4e-05,4.29001]
[1778289720462,30.37,80265.69,1.8,0.02979,4e-05,4.28779]
[1778289725497,30.37,80265.24,1.8,0.02978,4e-05,4.2867]
[1778289731290,30.38,80264.43,1.8,0.02976,4e-05,4.28395]
[1778289736574,30.38,80259.28,1.8,0.02959,3e-05,4.26351]
[1778289741609,30.38,80259.2,1.8,0.02959,3e-05,4.26427]
[1778289746644,30.38,80272.3,1.8,0.03006,4e-05,4.32086]
[1778289751679,30.38,80272.76,1.8,0.03006,4e-05,4.32041]
[1778289756714,30.38,80273.94,1.8,0.03011,4e-05,4.32606]
[1778289761749,30.39,80275.83,1.8,0.03018,4e-05,4.33473]
[1778289766784,30.39,80276.46,1.8,0.03021,4e-05,4.33796]
[1778289771819,30.39,80276.11,1.8,0.0302,4e-05,4.337]
[1778289776854,30.39,80274.18,1.8,0.03014,4e-05,4.32935]
[1778289781889,30.39,80271.13,1.8,0.03004,4e-05,4.31696]
[1778289788939,30.39,80268.83,1.8,0.02996,4e-05,4.30819]
[1778289793974,30.39,80264.11,1.8,0.0298,4e-05,4.28896]
[1778289799009,30.4,80262.28,1.8,0.02975,4e-05,4.28219]
[1778289804046,30.4,80255.48,1.8,0.02952,3e-05,4.25449]
[1778289809081,30.4,80251.2,1.8,0.02938,3e-05,4.23769]
[1778289814116,30.4,80251.61,1.8,0.02939,3e-05,4.23775]
[1778289819151,30.41,80251.27,1.8,0.02939,3e-05,4.23759]
[1778289825193,30.41,80249.55,1.8,0.02934,3e-05,4.23187]
[1778289830228,30.41,80249.57,1.8,0.02935,3e-05,4.23315]
[1778289835263,30.41,80249.52,1.8,0.02936,3e-05,4.23409]
[1778289841305,30.42,80249.2,1.8,0.02936,3e-05,4.23409]
[1778289846340,30.42,80248.73,1.8,0.02935,3e-05,4.2332]
[1778289854396,30.42,80248.59,1.8,0.02936,3e-05,4.23423]
[1778289859431,30.42,80246.96,1.8,0.02931,3e-05,4.22831]
[1778289867487,30.43,80247.19,1.8,0.02933,3e-05,4.23088]
[1778289872522,30.43,80246.97,1.8,0.02931,3e-05,4.2278]
[1778289877562,30.43,80248.26,1.8,0.02936,3e-05,4.23403]
[1778289882597,30.43,80248.67,1.8,0.02938,3e-05,4.23651]
[1778289888639,30.43,80248.67,1.8,0.02939,3e-05,4.23743]
[1778289897703,30.44,80248.33,1.8,0.02939,3e-05,4.23741]
[1778289902738,30.44,80248.43,1.8,0.0294,3e-05,4.23858]
[1778289908780,30.44,80248.4,1.8,0.02941,3e-05,4.23938]
[1778289921871,30.44,80248.4,1.8,0.02942,3e-05,4.2414]
[1778289926906,30.44,80248.96,1.8,0.02945,3e-05,4.24446]
[1778289931941,30.45,80249.61,1.8,0.02946,3e-05,4.24486]
[1778289936976,30.45,80248.7,1.8,0.02943,3e-05,4.24169]
[1778289942011,30.45,80248.52,1.8,0.02943,3e-05,4.2416]
[1778289947048,30.45,80255.9,1.8,0.02969,3e-05,4.27326]
[1778289954097,30.45,80254.28,1.8,0.02964,3e-05,4.26703]
[1778289961146,30.45,80253.61,1.8,0.02962,3e-05,4.26493]
[1778289966181,30.45,80253.76,1.8,0.02963,3e-05,4.2661]
[1778289973230,30.45,80255.03,1.8,0.02968,3e-05,4.27219]
[1778289978265,30.46,80254.69,1.8,0.02968,3e-05,4.27124]
[1778289984307,30.46,80254.65,1.8,0.02968,3e-05,4.27168]
[1778289990349,30.46,80254.87,1.8,0.02969,3e-05,4.27322]
[1778289999412,30.46,80254.58,1.8,0.02967,3e-05,4.26994]
[1778290004449,30.46,80254.46,1.8,0.02967,3e-05,4.26997]
[1778290009486,30.46,80254.77,1.8,0.02969,3e-05,4.27182]
[1778290018549,30.46,80256.3,1.8,0.02975,4e-05,4.27924]
[1778290023588,30.46,80265.94,1.8,0.03009,4e-05,4.32066]
[1778290028623,30.46,80266.82,1.8,0.03012,4e-05,4.32455]
[1778290033658,30.47,80266.95,1.8,0.03013,4e-05,4.32524]
[1778290038694,30.47,80268.49,1.8,0.03018,4e-05,4.33191]
[1778290043729,30.47,80268.08,1.8,0.03017,4e-05,4.33025]
[1778290049771,30.47,80268.17,1.8,0.03018,4e-05,4.33077]
[1778290056820,30.47,80268.42,1.8,0.03017,4e-05,4.32899]
[1778290067900,30.47,80269.3,1.8,0.0302,4e-05,4.33308]
[1778290072935,30.47,80271.26,1.8,0.03027,4e-05,4.34158]
[1778290077970,30.47,80275.79,1.8,0.03043,4e-05,4.36099]
[1778290083035,30.47,80277.59,1.8,0.0305,4e-05,4.36864]
[1778290088070,30.47,80277.87,1.8,0.0305,4e-05,4.36973]
[1778290094112,30.47,80278.15,1.8,0.03051,4e-05,4.37086]
[1778290099147,30.47,80278.53,1.8,0.03053,4e-05,4.37243]
[1778290104182,30.47,80278.49,1.8,0.03053,4e-05,4.37222]
[1778290109217,30.47,80278.82,1.8,0.03054,4e-05,4.37361]
[1778290114258,30.47,80289.82,1.8,0.03091,4e-05,4.41776]
[1778290121307,30.46,80291.26,1.8,0.03096,4e-05,4.42343]
[1778290130370,30.46,80290.67,1.8,0.03093,4e-05,4.42033]
[1778290135407,30.46,80293.68,1.8,0.03104,4e-05,4.43306]
[1778290140442,30.46,80288.31,1.8,0.03084,4e-05,4.40948]
[1778290144472,30.46,80272.16,1.8,0.03026,4e-05,4.34006]
[1778290149507,30.46,80269.64,1.8,0.03018,4e-05,4.32971]
[1778290154542,30.46,80270.89,1.8,0.03023,4e-05,4.33549]
[1778290162598,30.47,80271.28,1.8,0.03024,4e-05,4.33776]
[1778290171662,30.47,80271.56,1.8,0.03024,4e-05,4.33648]
[1778290176697,30.47,80271.43,1.8,0.03024,4e-05,4.33621]
[1778290181732,30.47,80270.39,1.8,0.0302,4e-05,4.33205]
[1778290190799,30.47,80269.65,1.8,0.03018,4e-05,4.3294]
[1778290196842,30.47,80269.9,1.8,0.03019,4e-05,4.33078]
[1778290201878,30.47,80269.13,1.8,0.03017,4e-05,4.32782]
[1778290206915,30.47,80268.5,1.8,0.03015,4e-05,4.3254]
[1778290211950,30.47,80268.61,1.8,0.03015,4e-05,4.32613]
[1778290216985,30.47,80268.92,1.8,0.03017,4e-05,4.3277]
[1778290222020,30.47,80273.83,1.8,0.03034,4e-05,4.34885]
[1778290227055,30.47,80274.71,1.8,0.03037,4e-05,4.35268]
[1778290232090,30.47,80279.09,1.8,0.03051,4e-05,4.36854]
[1778290237125,30.47,80281.17,1.8,0.03059,4e-05,4.37745]
[1778290242160,30.47,80283.75,1.8,0.03068,4e-05,4.38851]
[1778290247195,30.47,80289.36,1.8,0.03088,4e-05,4.41256]
[1778290253237,30.47,80289.51,1.8,0.03088,4e-05,4.41295]
[1778290258272,30.47,80292.12,1.8,0.03097,4e-05,4.42409]
[1778290264314,30.47,80293.78,1.8,0.03103,4e-05,4.43103]
[1778290269349,30.47,80295.79,1.8,0.0311,4e-05,4.43954]
[1778290274384,30.47,80298.22,1.8,0.03119,4e-05,4.44988]
[1778290278412,30.47,80317.49,1.8,0.0319,4e-05,4.53413]
[1778290283447,30.47,80320.39,1.8,0.032,4e-05,4.54592]
[1778290290496,30.46,80320.61,1.8,0.03199,4e-05,4.54536]
[1778290295531,30.46,80320.58,1.8,0.03196,4e-05,4.54096]
[1778290300566,30.46,80320.96,1.8,0.03196,4e-05,4.54145]
[1778290305601,30.46,80324.27,1.8,0.03207,4e-05,4.55476]
[1778290310636,30.45,80329.96,1.8,0.03227,4e-05,4.57849]
[1778290316678,30.45,80330.25,1.8,0.03227,4e-05,4.57778]
[1778290321713,30.45,80334.48,1.8,0.03241,4e-05,4.59494]
[1778290326749,30.44,80337.83,1.8,0.03252,4e-05,4.60805]
[1778290331784,30.44,80336.49,1.8,0.03246,4e-05,4.60017]
[1778290336819,30.44,80337.73,1.8,0.03249,4e-05,4.60388]
[1778290341854,30.43,80338.97,1.8,0.03252,4e-05,4.60758]
[1778290346889,30.43,80338.88,1.8,0.0325,4e-05,4.60532]
[1778290355958,30.42,80339.02,1.8,0.03246,4e-05,4.59954]
[1778290362000,30.42,80341.32,1.8,0.03252,4e-05,4.60769]
[1778290367041,30.41,80342.61,1.8,0.03255,4e-05,4.61122]
[1778290372076,30.41,80352.91,1.8,0.03293,4e-05,4.65539]
[1778290379127,30.4,80352.36,1.8,0.03288,4e-05,4.64986]
[1778290384162,30.4,80352.98,1.8,0.03289,4e-05,4.65052]
[1778290389200,30.4,80352.57,1.8,0.03285,4e-05,4.64656]
[1778290394240,30.39,80378.7,1.8,0.03384,4e-05,4.76274]
[1778290399274,30.39,80381.52,1.8,0.03392,4e-05,4.77258]
[1778290404309,30.38,80383.17,1.8,0.03396,4e-05,4.77708]
[1778290410351,30.37,80381.73,1.8,0.03387,4e-05,4.76678]
[1778290415386,30.37,80381.84,1.8,0.03383,4e-05,4.76112]
[1778290420421,30.36,80377.73,1.8,0.03364,4e-05,4.73942]
[1778290425456,30.36,80377.07,1.8,0.03359,4e-05,4.73368]
[1778290431498,30.35,80376.92,1.8,0.03356,4e-05,4.72975]
[1778290436533,30.35,80370.49,1.8,0.03329,4e-05,4.69792]
[1778290441568,30.34,80370.41,1.8,0.03327,4e-05,4.6951]
[1778290446603,30.34,80362.05,1.8,0.03292,4e-05,4.65485]
[1778290451645,30.33,80354.24,1.8,0.03261,4e-05,4.61767]
[1778290457689,30.33,80352.42,1.8,0.03252,4e-05,4.6074]
[1778290462724,30.33,80353.66,1.8,0.03255,4e-05,4.61124]
[1778290468771,30.32,80354.41,1.8,0.03257,4e-05,4.61251]
[1778290473806,30.32,80367.84,1.8,0.03304,4e-05,4.66795]
[1778290478841,30.31,80370.29,1.8,0.03312,4e-05,4.67686]
[1778290483876,30.31,80366.83,1.8,0.03296,4e-05,4.65914]
[1778290488911,30.31,80364.23,1.8,0.03285,4e-05,4.64548]
[1778290493949,30.3,80365.75,1.8,0.03289,4e-05,4.65043]
[1778290498984,30.3,80365.72,1.8,0.03287,4e-05,4.64839]
[1778290504025,30.3,80365.84,1.8,0.03286,4e-05,4.64706]
[1778290509060,30.29,80359.41,1.8,0.0326,4e-05,4.61624]
[1778290515102,30.29,80359.91,1.8,0.0326,4e-05,4.61655]
[1778290520146,30.29,80360.36,1.8,0.03261,4e-05,4.61695]
[1778290525181,30.28,80364.32,1.8,0.03274,4e-05,4.63275]
[1778290531223,30.28,80364.11,1.8,0.03269,4e-05,4.62652]
[1778290537265,30.27,80364.2,1.8,0.03268,4e-05,4.62484]
[1778290542300,30.27,80364.37,1.8,0.03267,4e-05,4.6239]
[1778290547335,30.27,80364.8,1.8,0.03267,4e-05,4.62413]
[1778290552370,30.26,80364.75,1.8,0.03266,4e-05,4.62223]
[1778290557405,30.26,80364.46,1.8,0.03263,4e-05,4.61926]
[1778290562440,30.26,80365.99,1.8,0.03267,4e-05,4.62452]
[1778290567475,30.25,80366.11,1.8,0.03266,4e-05,4.6234]
[1778290574525,30.25,80366.09,1.8,0.03264,4e-05,4.62103]
[1778290579560,30.25,80372.54,1.8,0.03288,4e-05,4.64841]
[1778290586611,30.24,80372.85,1.8,0.03287,4e-05,4.64733]
[1778290591647,30.24,80377.97,1.8,0.03303,4e-05,4.66557]
[1778290596682,30.23,80381.6,1.8,0.03315,4e-05,4.6801]
[1778290601717,30.23,80388.99,1.8,0.03342,4e-05,4.71159]
[1778290606752,30.23,80390.79,1.8,0.03347,4e-05,4.71755]
[1778290611787,30.22,80391.96,1.8,0.03349,4e-05,4.72058]
[1778290617829,30.22,80391.11,1.8,0.03344,4e-05,4.71397]
[1778290624878,30.21,80391.4,1.8,0.03342,4e-05,4.71214]
[1778290629914,30.21,80393.45,1.8,0.03348,4e-05,4.71925]
[1778290634949,30.2,80394.13,1.8,0.03349,4e-05,4.72007]
[1778290639984,30.2,80393.71,1.8,0.03345,4e-05,4.71586]
[1778290645078,30.19,80392.66,1.8,0.03339,4e-05,4.70879]
[1778290650113,30.19,80393.01,1.8,0.03339,4e-05,4.70821]
[1778290655148,30.19,80393.49,1.8,0.03336,4e-05,4.70505]
[1778290660183,30.18,80393.39,1.8,0.03334,4e-05,4.70243]
[1778290666225,30.18,80393.28,1.8,0.03332,4e-05,4.69937]
[1778290672267,30.17,80393.37,1.8,0.0333,4e-05,4.69725]
[1778290677302,30.17,80392.28,1.8,0.03324,4e-05,4.6902]
[1778290682341,30.17,80392.58,1.8,0.03324,4e-05,4.68991]
[1778290691400,30.16,80380.46,1.8,0.03273,4e-05,4.63094]
[1778290696435,30.15,80375.21,1.8,0.03252,4e-05,4.60553]
[1778290701470,30.15,80374.97,1.8,0.0325,4e-05,4.6029]
[1778290707750,30.15,80374.12,1.8,0.03245,4e-05,4.59781]
[1778290715568,30.14,80368.42,1.8,0.03219,4e-05,4.56616]
[1778290720603,30.14,80368.02,1.8,0.03217,4e-05,4.56321]
[1778290727652,30.14,80368.53,1.8,0.03217,4e-05,4.56398]
[1778290732687,30.14,80368.92,1.8,0.03218,4e-05,4.56464]
[1778290737722,30.13,80370.88,1.8,0.03224,4e-05,4.5723]
[1778290742757,30.13,80368.51,1.8,0.03214,4e-05,4.56059]
[1778290747792,30.13,80367.77,1.8,0.03211,4e-05,4.55627]
[1778290752827,30.13,80360.56,1.8,0.03183,4e-05,4.52315]
[1778290757862,30.13,80355.51,1.8,0.03164,4e-05,4.50018]
[1778290763197,30.13,80355.59,1.8,0.03164,4e-05,4.50018]
[1778290768939,30.13,80348.24,1.8,0.03136,4e-05,4.4672]
[1778290773974,30.13,80351.21,1.8,0.03145,4e-05,4.47704]
[1778290780016,30.12,80351.58,1.8,0.03146,4e-05,4.47833]
[1778290785051,30.12,80352.07,1.8,0.03147,4e-05,4.48017]
[1778290790086,30.12,80351.98,1.8,0.03147,4e-05,4.47937]
[1778290795121,30.12,80351.59,1.8,0.03145,4e-05,4.47723]
[1778290800156,30.12,80351.91,1.8,0.03146,4e-05,4.47817]
[1778290805191,30.12,80358.25,1.8,0.03169,4e-05,4.50569]
[1778290811233,30.12,80355.83,1.8,0.03159,4e-05,4.49405]
[1778290816272,30.12,80355.41,1.8,0.03157,4e-05,4.49154]
[1778290826346,30.12,80355.28,1.8,0.03155,4e-05,4.48967]
[1778290831380,30.11,80359.2,1.8,0.03167,4e-05,4.50328]
[1778290836412,30.11,80359.15,1.8,0.03166,4e-05,4.5023]
[1778290841447,30.11,80362.17,1.8,0.03177,4e-05,4.51501]
[1778290846482,30.11,80361.97,1.8,0.03176,4e-05,4.51333]
[1778290851517,30.11,80360.64,1.8,0.0317,4e-05,4.50663]
[1778290856552,30.11,80360.88,1.8,0.0317,4e-05,4.50684]
[1778290862028,30.11,80358.56,1.8,0.03161,4e-05,4.49599]
[1778290867821,30.1,80355.79,1.8,0.0315,4e-05,4.48334]
[1778290873512,30.1,80355.53,1.8,0.03149,4e-05,4.4817]
[1778290878708,30.1,80357.71,1.8,0.03157,4e-05,4.49063]
[1778290883744,30.1,80363.05,1.8,0.03176,4e-05,4.51378]
[1778290888779,30.1,80363.03,1.8,0.03175,4e-05,4.51293]
[1778290894821,30.1,80362.56,1.8,0.03171,4e-05,4.50688]
[1778290899858,30.1,80366.65,1.8,0.03185,4e-05,4.52438]
[1778290904894,30.1,80367.08,1.8,0.03186,4e-05,4.52551]
[1778290909931,30.09,80367.78,1.8,0.03188,4e-05,4.52786]
[1778290914966,30.09,80367.17,1.8,0.03185,4e-05,4.52442]
[1778290917988,30.09,80387.61,1.8,0.03263,4e-05,4.61587]
[1778290923349,30.09,80388.09,1.8,0.03264,4e-05,4.61694]
[1778290929065,30.09,80384.06,1.8,0.03246,4e-05,4.59683]
[1778290934101,30.08,80384.28,1.8,0.03246,4e-05,4.5966]
[1778290939136,30.08,80384.24,1.8,0.03245,4e-05,4.59517]
[1778290944171,30.08,80384.19,1.8,0.03244,4e-05,4.59369]
[1778290949206,30.08,80383.31,1.8,0.03239,4e-05,4.58847]
[1778290954241,30.07,80372.53,1.8,0.03196,4e-05,4.53594]
[1778290960287,30.07,80373.45,1.8,0.03198,4e-05,4.53908]
[1778290965322,30.07,80375.07,1.8,0.03204,4e-05,4.54548]
[1778290971365,30.07,80377.0,1.8,0.0321,4e-05,4.55299]
[1778290976399,30.07,80378.77,1.8,0.03216,4e-05,4.55993]
[1778290981436,30.07,80383.56,1.8,0.03233,4e-05,4.58036]
[1778290986471,30.06,80383.0,1.8,0.0323,4e-05,4.57664]
[1778290991511,30.06,80373.5,1.8,0.03193,4e-05,4.5329]
[1778290996546,30.06,80371.95,1.8,0.03186,4e-05,4.52516]
[1778291001581,30.06,80369.44,1.8,0.03176,4e-05,4.51318]
[1778291006616,30.06,80383.18,1.8,0.03228,4e-05,4.57395]
[1778291011651,30.05,80382.45,1.8,0.03222,4e-05,4.5663]
[1778291016712,30.05,80380.21,1.8,0.03212,4e-05,4.55488]
[1778291021747,30.05,80377.19,1.8,0.032,4e-05,4.54034]
[1778291026782,30.05,80377.61,1.8,0.03201,4e-05,4.54131]
[1778291031817,30.05,80377.52,1.8,0.03199,4e-05,4.53999]
[1778291036852,30.04,80376.8,1.8,0.03196,4e-05,4.53588]
[1778291042839,30.04,80376.52,1.8,0.03194,4e-05,4.53409]
[1778291048438,30.04,80376.52,1.8,0.03194,4e-05,4.53357]
[1778291053974,30.05,80382.42,1.8,0.03219,4e-05,4.56283]
[1778291059009,30.05,80382.45,1.8,0.03221,4e-05,4.56531]
[1778291068072,30.06,80382.47,1.8,0.03224,4e-05,4.56957]
[1778291074114,30.06,80383.01,1.8,0.03227,4e-05,4.57161]
[1778291079461,30.07,80382.82,1.8,0.03228,4e-05,4.57256]
[1778291085567,30.07,80384.56,1.8,0.03236,4e-05,4.58306]
[1778291092240,30.08,80383.66,1.8,0.03236,4e-05,4.58253]
[1778291098282,30.09,80382.89,1.8,0.03235,4e-05,4.58172]
[1778291103317,30.09,80378.34,1.8,0.0322,4e-05,4.56353]
[1778291110366,30.1,80377.94,1.8,0.03221,4e-05,4.565]
[1778291123457,30.11,80377.82,1.8,0.03226,4e-05,4.57045]
[1778291128493,30.11,80378.15,1.8,0.03229,4e-05,4.57414]
[1778291133528,30.12,80377.62,1.8,0.03227,4e-05,4.57082]
[1778291139570,30.12,80377.33,1.8,0.03228,4e-05,4.57214]
[1778291144607,30.13,80369.42,1.8,0.032,4e-05,4.53906]
[1778291149642,30.13,80369.51,1.8,0.03203,4e-05,4.54186]
[1778291155685,30.14,80370.58,1.8,0.03209,4e-05,4.54949]
[1778291160721,30.14,80371.11,1.8,0.03213,4e-05,4.55414]
[1778291171797,30.15,80371.25,1.8,0.03218,4e-05,4.55967]
[1778291176832,30.15,80370.95,1.8,0.03219,4e-05,4.56094]
[1778291181867,30.16,80370.6,1.8,0.03219,4e-05,4.56153]
[1778291186902,30.16,80370.82,1.8,0.0322,4e-05,4.56189]
[1778291192291,30.15,80369.42,1.8,0.03211,4e-05,4.55145]
[1778291197477,30.16,80369.83,1.8,0.03214,4e-05,4.55437]
[1778291202730,30.16,80372.26,1.8,0.03225,4e-05,4.5679]
[1778291207984,30.17,80372.19,1.8,0.03227,4e-05,4.57013]
[1778291213238,30.17,80372.41,1.8,0.0323,4e-05,4.57323]
[1778291218492,30.17,80372.49,1.8,0.03232,4e-05,4.57568]
[1778291223746,30.18,80374.5,1.8,0.03241,4e-05,4.58678]
[1778291232217,30.19,80373.15,1.8,0.0324,4e-05,4.58468]
[1778291237252,30.19,80373.4,1.8,0.03242,4e-05,4.58777]
[1778291242287,30.19,80373.27,1.8,0.03243,4e-05,4.58912]
[1778291247705,30.2,80375.11,1.8,0.03252,4e-05,4.59893]
[1778291253367,30.2,80375.1,1.8,0.03252,4e-05,4.59832]
[1778291258402,30.2,80375.68,1.8,0.03256,4e-05,4.60278]
[1778291263437,30.21,80375.68,1.8,0.03257,4e-05,4.6046]
[1778291268472,30.21,80375.5,1.8,0.03258,4e-05,4.6056]
[1778291275521,30.22,80375.38,1.8,0.0326,4e-05,4.60754]
[1778291280556,30.22,80375.85,1.8,0.03263,4e-05,4.61143]
[1778291285591,30.22,80374.77,1.8,0.0326,4e-05,4.60833]
[1778291290627,30.23,80383.18,1.8,0.03294,4e-05,4.64803]
[1778291295702,30.23,80383.4,1.8,0.03296,4e-05,4.65019]
[1778291300955,30.23,80384.67,1.8,0.03302,4e-05,4.65768]
[1778291306208,30.23,80384.81,1.8,0.03304,4e-05,4.65975]
[1778291311412,30.24,80390.41,1.8,0.03327,4e-05,4.68658]
[1778291316664,30.24,80383.72,1.8,0.033,4e-05,4.65445]
[1778291321920,30.24,80384.42,1.8,0.03304,4e-05,4.65943]
[1778291323620,30.24,80383.83,1.8,0.03302,4e-05,4.65706]
[1778291323669,30.24,80383.83,1.8,0.03302,4e-05,4.65706]
[1778291323721,30.24,80383.83,1.8,0.03303,4e-05,4.65735]
[1778291328895,30.26,80383.15,1.8,0.03306,4e-05,4.66121]
[1778291335646,30.27,80386.52,1.8,0.03324,4e-05,4.68203]
[1778291341991,30.29,80387.59,1.8,0.0334,4e-05,4.7003]
[1778291347026,30.31,80393.07,1.8,0.03367,4e-05,4.73185]
[1778291352061,30.32,80393.66,1.8,0.03374,4e-05,4.74087]
[1778291358104,30.33,80396.23,1.8,0.03391,4e-05,4.76018]
[1778291364146,30.35,80396.84,1.8,0.034,4e-05,4.77036]
[1778291369181,30.36,80397.2,1.8,0.03406,4e-05,4.77811]
[1778291374216,30.37,80398.44,1.8,0.03414,4e-05,4.78666]
[1778291376089,30.37,80398.11,1.8,0.03414,4e-05,4.78635]
[1778291382274,30.39,80398.01,1.8,0.03421,4e-05,4.79429]
[1778291387309,30.4,80397.52,1.8,0.03424,4e-05,4.798]
[1778291392344,30.45,80399.25,1.8,0.03454,4e-05,4.83273]
[1778291397379,30.46,80397.55,1.8,0.03452,4e-05,4.83051]
[1778291402414,30.47,80397.92,1.8,0.03459,4e-05,4.83789]
[1778291407449,30.52,80397.89,1.8,0.03481,4e-05,4.86288]
[1778291412484,30.53,80396.13,1.8,0.03478,4e-05,4.86007]
[1778291417519,30.54,80390.87,1.8,0.03462,4e-05,4.8412]
[1778291422554,30.55,80389.19,1.8,0.0346,4e-05,4.83894]
[1778291427589,30.56,80389.7,1.8,0.03467,4e-05,4.84674]
[1778291432624,30.57,80390.53,1.8,0.03473,4e-05,4.8527]
[1778291442694,30.59,80391.61,1.8,0.03486,4e-05,4.86816]
[1778291446722,30.6,80407.74,1.8,0.03554,4e-05,4.94714]
[1778291451757,30.6,80406.96,1.8,0.03555,4e-05,4.94803]
[1778291454238,30.61,80411.81,1.8,0.03577,4e-05,4.97258]
[1778291459813,30.62,80430.52,1.8,0.03657,4e-05,5.06568]
[1778291464848,30.62,80426.47,1.8,0.03644,4e-05,5.05004]
[1778291469886,30.63,80425.97,1.8,0.03645,4e-05,5.05122]
[1778291474921,30.64,80430.01,1.8,0.03665,4e-05,5.07387]
[1778291479958,30.64,80437.21,1.8,0.03697,4e-05,5.11119]
[1778291484991,30.65,80432.93,1.8,0.03682,4e-05,5.09382]
[1778291490029,30.65,80423.61,1.8,0.03646,4e-05,5.05271]
[1778291495064,30.66,80418.04,1.8,0.03624,4e-05,5.02651]
[1778291500104,30.67,80422.16,1.8,0.03644,4e-05,5.04949]
[1778291505139,30.67,80421.47,1.8,0.03644,4e-05,5.04956]
[1778291510174,30.68,80421.59,1.8,0.03648,4e-05,5.05348]
[1778291515209,30.69,80431.72,1.8,0.03693,4e-05,5.10554]
[1778291520244,30.69,80433.03,1.8,0.03701,4e-05,5.11467]
[1778291525279,30.7,80432.69,1.8,0.03702,4e-05,5.11586]
[1778291530314,30.7,80433.15,1.8,0.03707,4e-05,5.12083]
[1778291535349,30.71,80424.42,1.8,0.03673,4e-05,5.08207]
[1778291540384,30.71,80420.78,1.8,0.03661,4e-05,5.06798]
[1778291545419,30.72,80421.2,1.8,0.03665,4e-05,5.07318]
[1778291550454,30.72,80422.14,1.8,0.03672,4e-05,5.08081]
[1778291555489,30.73,80421.83,1.8,0.03671,4e-05,5.07918]
[1778291560524,30.74,80421.52,1.8,0.03673,4e-05,5.08095]
[1778291566571,30.74,80426.56,1.8,0.03697,4e-05,5.1085]
[1778291572612,30.75,80428.96,1.8,0.0371,4e-05,5.12344]
[1778291577647,30.76,80427.31,1.8,0.03706,4e-05,5.11845]
[1778291582682,30.76,80426.69,1.8,0.03706,4e-05,5.11843]
[1778291587717,30.77,80426.45,1.8,0.03707,4e-05,5.12021]
[1778291592752,30.77,80426.73,1.8,0.03711,4e-05,5.12447]
[1778291597787,30.78,80426.74,1.8,0.03714,4e-05,5.1274]
[1778291602833,30.78,80429.97,1.8,0.0373,4e-05,5.14566]
[1778291607868,30.79,80432.3,1.8,0.03742,4e-05,5.15948]
[1778291612903,30.79,80431.96,1.8,0.0374,4e-05,5.15707]
[1778291617938,30.8,80432.07,1.8,0.03743,4e-05,5.16014]
[1778291622973,30.8,80431.99,1.8,0.03745,4e-05,5.16224]
[1778291630022,30.81,80431.67,1.8,0.03747,4e-05,5.16409]
[1778291635057,30.81,80427.46,1.8,0.03731,4e-05,5.14639]
[1778291640092,30.82,80420.58,1.8,0.03705,4e-05,5.11636]
[1778291645127,30.82,80431.34,1.8,0.03752,4e-05,5.17019]
[1778291650162,30.83,80432.33,1.8,0.03758,4e-05,5.17718]
[1778291655198,30.83,80432.45,1.8,0.03761,4e-05,5.17998]
[1778291662247,30.84,80432.38,1.8,0.03763,4e-05,5.18271]
[1778291667282,30.84,80430.98,1.8,0.03759,4e-05,5.17816]
[1778291672317,30.84,80428.87,1.8,0.0375,4e-05,5.16683]
[1778291677352,30.85,80418.06,1.8,0.03707,4e-05,5.11813]
[1778291682387,30.85,80417.6,1.8,0.03708,4e-05,5.11846]
[1778291687422,30.86,80421.04,1.8,0.03724,4e-05,5.13726]
[1778291692457,30.86,80421.61,1.8,0.03729,4e-05,5.14229]
[1778291697492,30.87,80420.6,1.8,0.03726,4e-05,5.13974]
[1778291702527,30.87,80420.65,1.8,0.03729,4e-05,5.1423]
[1778291707563,30.88,80420.01,1.8,0.03728,4e-05,5.14158]
[1778291712598,30.88,80420.17,1.8,0.03731,4e-05,5.14466]
[1778291721661,30.89,80419.9,1.8,0.03733,4e-05,5.14742]
[1778291726696,30.89,80421.67,1.8,0.03742,4e-05,5.15799]
[1778291731731,30.9,80421.78,1.8,0.03743,4e-05,5.15727]
[1778291738780,30.9,80420.73,1.8,0.03741,4e-05,5.15523]
[1778291743815,30.9,80416.07,1.8,0.03723,4e-05,5.13527]
[1778291748851,30.91,80407.04,1.8,0.03688,4e-05,5.09487]
[1778291753886,30.91,80406.08,1.8,0.03686,4e-05,5.09309]
[1778291759928,30.92,80397.01,1.8,0.03652,4e-05,5.05391]
[1778291764963,30.93,80395.7,1.8,0.0365,4e-05,5.05095]
[1778291769999,30.93,80384.03,1.8,0.03605,4e-05,4.99961]
[1778291775034,30.94,80379.16,1.8,0.03589,4e-05,4.98061]
[1778291780069,30.95,80386.03,1.8,0.0362,4e-05,5.0163]
[1778291785104,30.95,80390.58,1.8,0.03641,4e-05,5.04092]
[1778291790139,30.96,80387.28,1.8,0.03631,4e-05,5.02877]
[1778291796182,30.97,80388.02,1.8,0.03635,4e-05,5.03291]
[1778291801217,30.97,80388.14,1.8,0.03638,4e-05,5.03676]
[1778291806252,30.98,80387.71,1.8,0.0364,4e-05,5.03801]
[1778291811287,30.99,80382.94,1.8,0.03623,4e-05,5.01897]
[1778291816322,30.99,80378.42,1.8,0.03608,4e-05,5.00137]
[1778291821357,31.0,80377.02,1.8,0.03605,4e-05,4.99831]
[1778291825252,31.0,80376.97,1.8,0.03607,4e-05,5.00015]
[1778291825385,31.0,80376.06,1.8,0.03604,4e-05,4.9966]
[1778291830420,31.0,80375.52,1.8,0.036,4e-05,4.99235]
[1778291835459,31.0,80375.31,1.8,0.03598,4e-05,4.98963]
[1778291841501,30.99,80375.18,1.8,0.03595,4e-05,4.98693]
[1778291843178,30.99,80375.18,1.8,0.03595,4e-05,4.98693]
[1778291843279,30.99,80375.13,1.8,0.03594,4e-05,4.986]
[1778291844701,30.99,80374.49,1.8,0.03592,4e-05,4.98371]
[1778291844802,30.99,80374.27,1.8,0.03592,4e-05,4.98338]
[1778291850791,30.99,80372.69,1.8,0.03584,4e-05,4.97432]
[1778291850892,30.99,80372.76,1.8,0.03584,4e-05,4.97432]
[1778291856554,31.0,80372.31,1.8,0.03583,4e-05,4.97175]
[1778291857279,31.0,80372.31,1.8,0.03583,4e-05,4.97175]
[1778291865670,31.01,80372.79,1.8,0.03591,4e-05,4.98163]
[1778291871500,31.01,80372.79,1.8,0.03591,4e-05,4.98163]
[1778291871601,31.02,80372.79,1.8,0.03595,4e-05,4.98571]
[1778291879768,31.01,80372.29,1.8,0.0359,4e-05,4.98051]
[1778291884781,31.01,80368.76,1.8,0.03575,4e-05,4.96275]
[1778291884808,31.01,80366.86,1.8,0.03567,4e-05,4.95363]
[1778291889843,31.02,80367.16,1.8,0.03571,4e-05,4.95863]
[1778291894682,31.02,80367.18,1.8,0.03572,4e-05,4.95943]
[1778291894878,31.02,80360.74,1.8,0.03549,4e-05,4.9325]
[1778291896704,31.02,80354.44,1.8,0.03523,4e-05,4.90323]
[1778291897473,31.02,80354.44,1.8,0.03523,4e-05,4.90323]
[1778291896892,31.02,80354.63,1.8,0.03524,4e-05,4.90386]
[1778291897899,31.02,80353.8,1.8,0.03521,4e-05,4.90085]
[1778291898833,31.02,80353.8,1.8,0.03521,4e-05,4.90085]
[1778291898906,31.02,80353.42,1.8,0.0352,4e-05,4.89888]
[1778291901358,31.02,80351.04,1.8,0.03511,4e-05,4.88877]
[1778291901416,31.03,80350.69,1.8,0.0351,4e-05,4.88799]
[1778291906962,31.02,80345.63,1.8,0.03489,4e-05,4.86366]
[1778291911268,31.02,80343.45,1.8,0.0348,4e-05,4.85321]
[1778291911333,31.02,80341.71,1.8,0.03471,4e-05,4.8419]
[1778291912639,31.02,80338.18,1.8,0.03457,4e-05,4.825]
[1778291913004,31.02,80337.33,1.8,0.03453,4e-05,4.82033]
[1778291913593,31.02,80337.33,1.8,0.03453,4e-05,4.82033]
[1778291914011,31.02,80337.29,1.8,0.03452,4e-05,4.82007]
[1778291915346,31.02,80337.29,1.8,0.03452,4e-05,4.82007]
[1778291915447,31.02,80337.57,1.8,0.03453,4e-05,4.82054]
[1778291917598,31.02,80337.7,1.8,0.03453,4e-05,4.82106]
[1778291917604,31.02,80337.7,1.8,0.03453,4e-05,4.82092]
[1778291923074,31.01,80336.03,1.8,0.03443,4e-05,4.80946]
[1778291928109,31.0,80335.56,1.8,0.03438,4e-05,4.80363]
[1778291933144,31.0,80334.13,1.8,0.03429,4e-05,4.79354]
[1778291938179,30.99,80331.37,1.8,0.03416,4e-05,4.7776]
[1778291944222,30.98,80332.23,1.8,0.03416,4e-05,4.77747]
[1778291949257,30.98,80329.37,1.8,0.03402,4e-05,4.76132]
[1778291954292,30.97,80330.67,1.8,0.03404,4e-05,4.76399]
[1778291959327,30.96,80336.59,1.8,0.03424,4e-05,4.78742]
[1778291969397,30.95,80336.58,1.8,0.03418,4e-05,4.7805]
[1778291974432,30.94,80329.38,1.8,0.03385,4e-05,4.74152]
[1778291979467,30.94,80329.07,1.8,0.03381,4e-05,4.73704]
[1778291985509,30.93,80327.79,1.8,0.03373,4e-05,4.72766]
[1778291990544,30.92,80326.81,1.8,0.03367,4e-05,4.72031]
[1778291995579,30.92,80325.98,1.8,0.03361,4e-05,4.71369]
[1778292000614,30.91,80324.08,1.8,0.03351,4e-05,4.70229]
[1778292006656,30.91,80326.3,1.8,0.03357,4e-05,4.70876]
[1778292011691,30.9,80336.24,1.8,0.03392,4e-05,4.75039]
[1778292016726,30.89,80336.2,1.8,0.03389,4e-05,4.7462]
[1778292019952,30.89,80336.2,1.8,0.03389,4e-05,4.7462]
[1778292020053,30.89,80336.2,1.8,0.03387,4e-05,4.74418]
[1778292025909,30.89,80336.38,1.8,0.03388,4e-05,4.74515]
[1778292031834,30.89,80348.72,1.8,0.03434,4e-05,4.79778]
[1778292036399,30.89,80349.97,1.8,0.03438,4e-05,4.80332]
[1778292036437,30.89,80347.72,1.8,0.0343,4e-05,4.79306]
[1778292041906,30.88,80346.82,1.8,0.03422,4e-05,4.78453]
[1778292046941,30.87,80347.02,1.8,0.0342,4e-05,4.7818]
[1778292059025,30.86,80346.93,1.8,0.03412,4e-05,4.77288]
[1778292065067,30.85,80347.65,1.8,0.03411,4e-05,4.77196]
[1778292070104,30.84,80346.74,1.8,0.03405,4e-05,4.76441]
[1778292073549,30.84,80346.7,1.8,0.03403,4e-05,4.76288]
[1778292080173,30.83,80347.15,1.8,0.03401,4e-05,4.75963]
[1778292085208,30.82,80347.36,1.8,0.03399,4e-05,4.75733]
[1778292087287,30.82,80347.35,1.8,0.03398,4e-05,4.75664]
[1778292087337,30.82,80346.69,1.8,0.03395,4e-05,4.75302]
[1778292088623,30.82,80346.69,1.8,0.03395,4e-05,4.75302]
[1778292088703,30.82,80346.65,1.8,0.03395,4e-05,4.75293]
[1778292090234,30.82,80346.47,1.8,0.03394,4e-05,4.7522]
[1778292090245,30.82,80346.43,1.8,0.03393,4e-05,4.75139]
[1778292093802,30.82,80346.49,1.8,0.03392,4e-05,4.74855]
[1778292094587,30.82,80346.49,1.8,0.03392,4e-05,4.74855]
[1778292100315,30.82,80345.38,1.8,0.03388,4e-05,4.74447]
[1778292105350,30.82,80345.49,1.8,0.03389,4e-05,4.74552]
[1778292110385,30.82,80344.38,1.8,0.03385,4e-05,4.7411]
[1778292115420,30.83,80339.81,1.8,0.03368,4e-05,4.72118]
[1778292120455,30.83,80337.17,1.8,0.03359,4e-05,4.71013]
[1778292121810,30.83,80337.34,1.8,0.0336,4e-05,4.71108]
[1778292122469,30.83,80336.2,1.8,0.03355,4e-05,4.70613]
[1778292127504,30.82,80333.91,1.8,0.03344,4e-05,4.69319]
[1778292132540,30.82,80328.06,1.8,0.0332,4e-05,4.66455]
[1778292137576,30.81,80333.07,1.8,0.03337,4e-05,4.68453]
[1778292138506,30.81,80333.07,1.8,0.03337,4e-05,4.68453]
[1778292138583,30.81,80337.74,1.8,0.03354,4e-05,4.70497]
[1778292143618,30.81,80350.24,1.8,0.03403,4e-05,4.76203]
[1778292148653,30.81,80352.73,1.8,0.03413,4e-05,4.77372]
[1778292153691,30.82,80352.8,1.8,0.03412,4e-05,4.77117]
[1778292156904,30.82,80352.54,1.8,0.03411,4e-05,4.77022]
[1778292157534,30.82,80352.54,1.8,0.03411,4e-05,4.77022]
[1778292158216,30.82,80352.54,1.8,0.03411,4e-05,4.7703]
[1778292158317,30.82,80352.54,1.8,0.03411,4e-05,4.77038]
[1778292159607,30.82,80352.54,1.8,0.03411,4e-05,4.77038]
[1778292159737,30.82,80353.31,1.8,0.03415,4e-05,4.77498]
[1778292164772,30.82,80382.56,1.8,0.03531,4e-05,4.90938]
[1778292165617,30.82,80382.56,1.8,0.03531,4e-05,4.90938]
[1778292165663,30.82,80382.56,1.8,0.03531,4e-05,4.90938]
[1778292165779,30.82,80387.16,1.8,0.03549,4e-05,4.93077]
[1778292170814,30.83,80400.62,1.8,0.03607,4e-05,4.99763]
[1778292175849,30.83,80398.39,1.8,0.03601,4e-05,4.9909]
[1778292180885,30.84,80398.92,1.8,0.03608,4e-05,4.99779]
[1778292185920,30.85,80399.4,1.8,0.03613,4e-05,5.00364]
[1778292190955,30.86,80399.18,1.8,0.03615,4e-05,5.00612]
[1778292195990,30.86,80400.41,1.8,0.03623,4e-05,5.01536]
[1778292200018,30.87,80415.18,1.8,0.03686,4e-05,5.08771]
[1778292201857,30.87,80417.22,1.8,0.03695,4e-05,5.09795]
[1778292207067,30.87,80413.83,1.8,0.03684,4e-05,5.08527]
[1778292212102,30.88,80409.47,1.8,0.03666,4e-05,5.06424]
[1778292223179,30.89,80404.39,1.8,0.03651,4e-05,5.04696]
[1778292228214,30.9,80398.54,1.8,0.0363,4e-05,5.0227]
[1778292233249,30.9,80387.63,1.8,0.03589,4e-05,4.97495]
[1778292240298,30.91,80387.13,1.8,0.03591,4e-05,4.97764]
[1778292245333,30.92,80386.76,1.8,0.03593,4e-05,4.97949]
[1778292252382,30.93,80388.24,1.8,0.03603,4e-05,4.99129]
[1778292257418,30.94,80395.85,1.8,0.03637,4e-05,5.03023]
[1778292262453,30.94,80403.23,1.8,0.0367,4e-05,5.06788]
[1778292267488,30.95,80404.12,1.8,0.03676,4e-05,5.0749]
[1778292272524,30.95,80403.21,1.8,0.03673,4e-05,5.07012]
[1778292277558,30.96,80411.42,1.8,0.03709,4e-05,5.1118]
[1778292282593,30.96,80414.03,1.8,0.03722,4e-05,5.12672]
[1778292287628,30.97,80416.56,1.8,0.03735,4e-05,5.14122]
[1778292290029,30.97,80415.12,1.8,0.0373,4e-05,5.13537]
[1778292295684,30.98,80415.51,1.8,0.03734,4e-05,5.14025]
[1778292301726,30.98,80416.02,1.8,0.03739,4e-05,5.14569]
[1778292306761,30.99,80414.25,1.8,0.03734,4e-05,5.13975]
[1778292311796,30.99,80412.17,1.8,0.03727,4e-05,5.13241]
[1778292316832,30.99,80412.36,1.8,0.0373,4e-05,5.13568]
[1778292321867,31.0,80412.61,1.8,0.03733,4e-05,5.13912]
[1778292326902,31.0,80411.95,1.8,0.03732,4e-05,5.13816]
[1778292331938,31.01,80412.08,1.8,0.03733,4e-05,5.13755]
[1778292335279,31.01,80412.21,1.8,0.03734,4e-05,5.13941]
[1778292335966,31.01,80411.54,1.8,0.03732,4e-05,5.13663]
[1778292339816,31.01,80401.6,1.8,0.03689,4e-05,5.08835]
[1778292339914,31.01,80401.32,1.8,0.03687,4e-05,5.08588]
[1778292341064,31.01,80400.78,1.8,0.03685,4e-05,5.08333]
[1778292341074,31.01,80400.78,1.8,0.03685,4e-05,5.08333]
[1778292342090,31.01,80400.78,1.8,0.03686,4e-05,5.08429]
[1778292342183,31.01,80397.83,1.8,0.03674,4e-05,5.07088]
[1778292346005,31.01,80397.27,1.8,0.03671,4e-05,5.06719]
[1778292346049,31.0,80397.88,1.8,0.03673,4e-05,5.06902]
[1778292348263,31.01,80397.63,1.8,0.03672,4e-05,5.06836]
[1778292348364,31.01,80397.63,1.8,0.03672,4e-05,5.06889]
[1778292352381,31.01,80397.63,1.8,0.03672,4e-05,5.06889]
[1778292352478,31.0,80397.63,1.8,0.03671,4e-05,5.06682]
[1778292353070,31.0,80397.63,1.8,0.03671,4e-05,5.06682]
[1778292353099,31.0,80397.0,1.8,0.03669,4e-05,5.06438]
[1778292358135,31.0,80395.66,1.8,0.03661,4e-05,5.05565]
[1778292362503,31.0,80403.73,1.8,0.03693,4e-05,5.09222]
[1778292362509,31.0,80407.28,1.8,0.03707,4e-05,5.10847]
[1778292368208,31.0,80410.21,1.8,0.03722,4e-05,5.12524]
[1778292374251,31.01,80413.06,1.8,0.03736,4e-05,5.14149]
[1778292379290,31.01,80415.74,1.8,0.03749,4e-05,5.1564]
[1778292385332,31.01,80413.45,1.8,0.03742,4e-05,5.14793]
[1778292390367,31.02,80412.87,1.8,0.03741,4e-05,5.14714]
[1778292394476,31.02,80412.83,1.8,0.0374,4e-05,5.14475]
[1778292394520,31.02,80412.63,1.8,0.03739,4e-05,5.14418]
[1778292395902,31.02,80412.63,1.8,0.03739,4e-05,5.14418]
[1778292395988,31.02,80406.16,1.8,0.03712,4e-05,5.11286]
[1778292400336,31.02,80406.11,1.8,0.03713,4e-05,5.11437]
[1778292400437,31.02,80406.11,1.8,0.03713,4e-05,5.11482]
[1778292405472,31.02,80402.14,1.8,0.03694,4e-05,5.09311]
[1778292406074,31.02,80402.14,1.8,0.03694,4e-05,5.09311]
[1778292406479,31.02,80401.17,1.8,0.0369,4e-05,5.08799]
[1778292407653,31.02,80401.17,1.8,0.0369,4e-05,5.08799]
[1778292407753,31.02,80401.17,1.8,0.0369,4e-05,5.08849]
[1778292412689,31.01,80401.22,1.8,0.03689,4e-05,5.08654]
[1778292412789,31.01,80401.19,1.8,0.03688,4e-05,5.08584]
[1778292414180,31.01,80401.72,1.8,0.03691,4e-05,5.08882]
[1778292414779,31.01,80401.72,1.8,0.03691,4e-05,5.08882]
[1778292418421,31.01,80401.39,1.8,0.0369,4e-05,5.08774]
[1778292418521,31.02,80401.39,1.8,0.03691,4e-05,5.08962]
[1778292419818,31.02,80401.39,1.8,0.03691,4e-05,5.08962]
[1778292419919,31.02,80401.04,1.8,0.03689,4e-05,5.0874]
[1778292425612,31.02,80411.67,1.8,0.03736,4e-05,5.14032]
[1778292430647,31.03,80411.66,1.8,0.03737,4e-05,5.14206]
[1778292433640,31.03,80412.26,1.8,0.0374,4e-05,5.14562]
[1778292433668,31.03,80412.17,1.8,0.0374,4e-05,5.14555]
[1778292439269,31.02,80412.43,1.8,0.03739,4e-05,5.14403]
[1778292439710,31.02,80412.86,1.8,0.0374,4e-05,5.1447]
[1778292444745,31.02,80414.95,1.8,0.0375,4e-05,5.15637]
[1778292449780,31.03,80415.05,1.8,0.03752,4e-05,5.1585]
[1778292454815,31.03,80415.74,1.8,0.03754,4e-05,5.16007]
[1778292458728,31.03,80419.45,1.8,0.0377,4e-05,5.17872]
[1778292458843,31.03,80419.14,1.8,0.03769,4e-05,5.17754]
[1778292465892,31.02,80418.77,1.8,0.03763,4e-05,5.1707]
[1778292470927,31.02,80423.44,1.8,0.0378,4e-05,5.18938]
[1778292476969,31.01,80423.32,1.8,0.03775,4e-05,5.1845]
[1778292482006,31.0,80423.31,1.8,0.03772,4e-05,5.18097]
[1778292487041,30.99,80423.27,1.8,0.03769,4e-05,5.17731]
[1778292492076,30.99,80423.88,1.8,0.03768,4e-05,5.17677]
[1778292492799,30.99,80423.88,1.8,0.03768,4e-05,5.17677]
[1778292493083,30.99,80427.29,1.8,0.03782,4e-05,5.19237]
[1778292498118,30.99,80431.25,1.8,0.038,4e-05,5.21292]
[1778292503153,30.99,80435.6,1.8,0.0382,4e-05,5.23527]
[1778292508188,30.99,80430.7,1.8,0.038,4e-05,5.21301]
[1778292509341,30.99,80430.7,1.8,0.038,4e-05,5.21301]
[1778292509862,30.99,80430.7,1.8,0.038,4e-05,5.21301]
[1778292512301,31.0,80431.4,1.8,0.03802,4e-05,5.21381]
[1778292512304,31.0,80431.43,1.8,0.03802,4e-05,5.21451]
[1778292519265,30.99,80433.02,1.8,0.03804,4e-05,5.21673]
[1778292524300,30.98,80434.11,1.8,0.03805,4e-05,5.2181]
[1778292529335,30.97,80433.09,1.8,0.03797,4e-05,5.2093]
[1778292534370,30.97,80433.07,1.8,0.03794,4e-05,5.20531]
[1778292539405,30.96,80433.29,1.8,0.03791,4e-05,5.20247]
[1778292541481,30.96,80433.14,1.8,0.0379,4e-05,5.20097]
[1778292541572,30.96,80430.51,1.8,0.03778,4e-05,5.18759]
[1778292542822,30.96,80430.51,1.8,0.03778,4e-05,5.18759]
[1778292542893,30.95,80430.22,1.8,0.03776,4e-05,5.18471]
[1778292548468,30.94,80430.01,1.8,0.03771,4e-05,5.17919]
[1778292553503,30.94,80430.83,1.8,0.03771,4e-05,5.17936]
[1778292558538,30.93,80431.88,1.8,0.03772,4e-05,5.18062]
[1778292560462,30.93,80431.17,1.8,0.03768,4e-05,5.17646]
[1778292560552,30.93,80431.02,1.8,0.03767,4e-05,5.175]
[1778292565587,30.93,80431.41,1.8,0.0377,4e-05,5.17831]
[1778292570993,30.93,80431.38,1.8,0.03771,4e-05,5.1793]
[1778292576664,30.94,80431.21,1.8,0.0377,4e-05,5.17711]
[1778292581703,30.94,80433.73,1.8,0.03781,4e-05,5.19055]
[1778292587745,30.94,80433.24,1.8,0.03781,4e-05,5.18976]
[1778292592781,30.94,80444.69,1.8,0.0383,4e-05,5.24602]
[1778292597816,30.94,80444.56,1.8,0.03831,4e-05,5.24624]
[1778292602851,30.95,80453.43,1.8,0.03869,4e-05,5.28992]
[1778292609902,30.95,80453.96,1.8,0.03872,4e-05,5.29345]
[1778292614937,30.95,80457.57,1.8,0.03888,4e-05,5.31153]
[1778292619973,30.95,80457.97,1.8,0.03891,4e-05,5.31406]
[1778292627022,30.95,80455.86,1.8,0.03882,4e-05,5.30476]
[1778292632057,30.95,80456.97,1.8,0.03885,4e-05,5.3074]
[1778292637092,30.95,80455.57,1.8,0.0388,4e-05,5.30121]
[1778292641000,30.96,80451.8,1.8,0.03864,4e-05,5.28332]
[1778292646155,30.96,80443.69,1.8,0.0383,4e-05,5.24515]
[1778292651192,30.96,80440.45,1.8,0.03818,4e-05,5.23076]
[1778292656227,30.96,80437.76,1.8,0.03807,4e-05,5.21911]
[1778292662269,30.96,80441.06,1.8,0.03823,4e-05,5.23664]
[1778292667305,30.97,80442.97,1.8,0.03832,4e-05,5.2471]
[1778292672340,30.97,80442.61,1.8,0.03832,4e-05,5.24654]
[1778292677376,30.97,80438.66,1.8,0.03816,4e-05,5.22871]
[1778292682411,30.97,80434.94,1.8,0.03802,4e-05,5.21253]
[1778292687446,30.98,80434.74,1.8,0.03802,4e-05,5.21306]
[1778292695502,30.98,80435.31,1.8,0.03804,4e-05,5.21475]
[1778292701546,30.99,80435.71,1.8,0.03808,4e-05,5.21843]
[1778292706581,30.99,80435.79,1.8,0.03809,4e-05,5.22025]
[1778292714637,30.99,80435.66,1.8,0.03811,4e-05,5.22186]
[1778292720679,30.99,80436.04,1.8,0.03814,4e-05,5.22526]
[1778292725714,31.0,80436.08,1.8,0.03815,4e-05,5.22669]
[1778292730749,31.0,80437.38,1.8,0.03822,4e-05,5.23416]
[1778292739812,31.0,80437.28,1.8,0.03823,4e-05,5.23589]
[1778292746321,31.0,80438.04,1.8,0.03827,4e-05,5.24003]
[1778292756931,31.01,80436.06,1.8,0.03819,4e-05,5.23085]
[1778292761966,31.01,80436.63,1.8,0.03823,4e-05,5.23485]
[1778292767002,31.02,80436.9,1.8,0.03825,4e-05,5.23739]
[1778292772037,31.02,80436.23,1.8,0.03824,4e-05,5.23542]
[1778292777072,31.02,80436.45,1.8,0.03826,4e-05,5.23774]
[1778292782107,31.02,80436.84,1.8,0.03828,4e-05,5.24085]
[1778292787142,31.03,80436.65,1.8,0.03829,4e-05,5.24116]
[1778292792177,31.03,80436.83,1.8,0.03831,4e-05,5.24324]
[1778292795881,31.03,80436.82,1.8,0.03831,4e-05,5.24368]
[1778292796205,31.03,80436.78,1.8,0.03831,4e-05,5.24397]
[1778292796592,31.03,80436.78,1.8,0.03831,4e-05,5.24397]
[1778292796693,31.03,80436.78,1.8,0.0383,4e-05,5.24316]
[1778292802247,31.03,80436.55,1.8,0.03831,4e-05,5.24326]
[1778292802986,31.03,80436.55,1.8,0.03831,4e-05,5.24326]
[1778292803087,31.03,80436.55,1.8,0.03831,4e-05,5.2435]
[1778292804632,31.03,80436.51,1.8,0.0383,4e-05,5.24251]
[1778292804733,31.03,80436.51,1.8,0.03829,4e-05,5.24171]
[1778292810303,31.03,80436.37,1.8,0.0383,4e-05,5.24225]
[1778292812519,31.03,80434.93,1.8,0.03822,4e-05,5.23242]
[1778292813204,31.03,80434.93,1.8,0.03822,4e-05,5.23242]
[1778292824402,31.04,80432.3,1.8,0.03813,4e-05,5.22303]
[1778292830444,31.04,80430.69,1.8,0.03808,4e-05,5.21693]
[1778292835479,31.04,80425.11,1.8,0.03786,4e-05,5.19159]
[1778292840514,31.05,80426.04,1.8,0.03791,4e-05,5.1976]
[1778292845549,31.05,80422.02,1.8,0.03776,4e-05,5.17995]
[1778292850589,31.05,80420.89,1.8,0.03773,4e-05,5.17664]
[1778292855625,31.06,80412.25,1.8,0.03738,4e-05,5.13744]
[1778292861455,31.06,80424.56,1.8,0.03791,4e-05,5.19764]
[1778292870731,31.06,80424.79,1.8,0.03795,4e-05,5.20211]
[1778292875769,31.07,80432.42,1.8,0.03826,4e-05,5.23667]
[1778292880804,31.07,80431.65,1.8,0.03824,4e-05,5.23426]
[1778292885839,31.07,80434.01,1.8,0.03835,4e-05,5.24681]
[1778292890874,31.07,80435.63,1.8,0.03843,4e-05,5.25566]
[1778292895909,31.08,80436.52,1.8,0.03848,4e-05,5.26096]
[1778292900944,31.08,80436.71,1.8,0.0385,4e-05,5.26288]
[1778292905979,31.08,80436.2,1.8,0.03848,4e-05,5.26145]
[1778292911014,31.08,80438.69,1.8,0.0386,4e-05,5.27446]
[1778292916049,31.08,80435.99,1.8,0.03849,4e-05,5.26246]
[1778292920606,31.09,80439.22,1.8,0.03864,4e-05,5.27885]
[1778292926119,31.09,80441.7,1.8,0.03875,4e-05,5.29185]
[1778292927903,31.09,80441.35,1.8,0.03874,4e-05,5.29032]
[1778292933168,31.09,80442.07,1.8,0.03876,4e-05,5.29132]
[1778292936494,31.09,80443.0,1.8,0.0388,4e-05,5.29612]
[1778292942231,31.09,80443.21,1.8,0.03882,4e-05,5.29813]
[1778292947266,31.09,80445.04,1.8,0.0389,4e-05,5.30766]
[1778292952301,31.09,80447.83,1.8,0.03903,4e-05,5.32173]
[1778292957336,31.09,80449.31,1.8,0.03909,4e-05,5.32939]
[1778292962371,31.1,80450.59,1.8,0.03915,4e-05,5.336]
[1778292967406,31.1,80452.36,1.8,0.03923,4e-05,5.34494]
[1778292972441,31.1,80452.92,1.8,0.03926,4e-05,5.34794]
[1778292977476,31.1,80445.48,1.8,0.03894,4e-05,5.31209]
[1778292977643,31.1,80445.48,1.8,0.03894,4e-05,5.31209]
[1778292984525,31.1,80436.72,1.8,0.03857,4e-05,5.27077]
[1778292989560,31.1,80430.06,1.8,0.0383,4e-05,5.23972]
[1778292994595,31.1,80417.8,1.8,0.03777,4e-05,5.1789]
[1778292999661,31.11,80419.35,1.8,0.03785,4e-05,5.18785]
[1778293005684,31.11,80419.65,1.8,0.03788,4e-05,5.19109]
[1778293011717,31.11,80420.23,1.8,0.03792,4e-05,5.19561]
[1778293016752,31.12,80418.91,1.8,0.03787,4e-05,5.19074]
[1778293022794,31.12,80418.32,1.8,0.03787,4e-05,5.1899]
[1778293025303,31.12,80418.47,1.8,0.03788,4e-05,5.19089]
[1778293025376,31.12,80418.92,1.8,0.0379,4e-05,5.19331]
[1778293030850,31.11,80418.83,1.8,0.03785,4e-05,5.18825]
[1778293032709,31.11,80418.07,1.8,0.03781,4e-05,5.18386]
[1778293032810,31.11,80418.07,1.8,0.03781,4e-05,5.18311]
[1778293039708,31.11,80416.48,1.8,0.03776,4e-05,5.17725]
[1778293044954,31.12,80412.59,1.8,0.03761,4e-05,5.16062]
[1778293049989,31.12,80412.05,1.8,0.0376,4e-05,5.15963]
[1778293050723,31.12,80412.05,1.8,0.0376,4e-05,5.15963]
[1778293056032,31.12,80416.88,1.8,0.0378,4e-05,5.18108]
[1778293061068,31.12,80418.04,1.8,0.03786,4e-05,5.18791]
[1778293066103,31.13,80419.2,1.8,0.03792,4e-05,5.1947]
[1778293071139,31.13,80417.47,1.8,0.03786,4e-05,5.18764]
[1778293076174,31.13,80414.39,1.8,0.03774,4e-05,5.17432]
[1778293081209,31.13,80410.92,1.8,0.03761,4e-05,5.1593]
[1778293086244,31.14,80413.46,1.8,0.03773,4e-05,5.17296]
[1778293091279,31.14,80414.85,1.8,0.0378,4e-05,5.18104]
[1778293096315,31.14,80416.17,1.8,0.03787,4e-05,5.18873]
[1778293103364,31.15,80415.0,1.8,0.03783,4e-05,5.1852]
[1778293108399,31.15,80420.35,1.8,0.03807,4e-05,5.21222]
[1778293113791,31.15,80422.1,1.8,0.03814,4e-05,5.21855]
[1778293120483,31.15,80425.07,1.8,0.03828,4e-05,5.23454]
[1778293126525,31.16,80427.77,1.8,0.03841,4e-05,5.24897]
[1778293131560,31.16,80428.22,1.8,0.03844,4e-05,5.25228]
[1778293136595,31.16,80427.41,1.8,0.03841,4e-05,5.24952]
[1778293141630,31.16,80428.59,1.8,0.03847,4e-05,5.25627]
[1778293146665,31.17,80422.12,1.8,0.03821,4e-05,5.22645]
[1778293152709,31.17,80422.68,1.8,0.03824,4e-05,5.23062]
[1778293158751,31.17,80422.71,1.8,0.03826,4e-05,5.2322]
[1778293163786,31.17,80422.6,1.8,0.03826,4e-05,5.23281]
[1778293168821,31.18,80420.57,1.8,0.03819,4e-05,5.22423]
[1778293173857,31.18,80420.85,1.8,0.03819,4e-05,5.22333]
[1778293178892,31.18,80420.9,1.8,0.0382,4e-05,5.22472]
[1778293179858,31.18,80420.9,1.8,0.0382,4e-05,5.22472]
[1778293183631,31.18,80420.85,1.8,0.0382,4e-05,5.22518]
[1778293183732,31.18,80420.77,1.8,0.0382,4e-05,5.22526]
[1778293186630,31.18,80420.89,1.8,0.0382,4e-05,5.22502]
[1778293186697,31.18,80420.92,1.8,0.03819,4e-05,5.22356]
[1778293187282,31.18,80420.92,1.8,0.03819,4e-05,5.22356]
[1778293187382,31.18,80420.95,1.8,0.03819,4e-05,5.22394]
[1778293192990,31.17,80415.33,1.8,0.03791,4e-05,5.19234]
[1778293194746,31.17,80415.33,1.8,0.03791,4e-05,5.19234]
[1778293194821,31.17,80413.29,1.8,0.03782,4e-05,5.18189]
[1778293200039,31.17,80412.43,1.8,0.0378,4e-05,5.17969]
[1778293205074,31.17,80412.91,1.8,0.03784,4e-05,5.1835]
[1778293210109,31.18,80412.67,1.8,0.03784,4e-05,5.18391]
[1778293215144,31.18,80413.41,1.8,0.03788,4e-05,5.18899]
[1778293220179,31.18,80413.18,1.8,0.03789,4e-05,5.18943]
[1778293225321,31.19,80413.53,1.8,0.03791,4e-05,5.19233]
[1778293225429,31.19,80413.22,1.8,0.0379,4e-05,5.19116]
[1778293226823,31.19,80413.22,1.8,0.0379,4e-05,5.19116]
[1778293227228,31.19,80413.29,1.8,0.0379,4e-05,5.19107]
[1778293229023,31.19,80413.25,1.8,0.0379,4e-05,5.19119]
[1778293229242,31.19,80412.47,1.8,0.03787,4e-05,5.18778]
[1778293234277,31.18,80413.09,1.8,0.03784,4e-05,5.18372]
[1778293239312,31.17,80411.3,1.8,0.03774,4e-05,5.17165]
[1778293245354,31.16,80412.32,1.8,0.03774,4e-05,5.17228]
[1778293250389,31.16,80409.79,1.8,0.03761,4e-05,5.15678]
[1778293252169,31.16,80409.63,1.8,0.03759,4e-05,5.15535]
[1778293252403,31.16,80410.22,1.8,0.03761,4e-05,5.15748]
[1778293257438,31.16,80409.57,1.8,0.0376,4e-05,5.15623]
[1778293262475,31.16,80405.88,1.8,0.03746,4e-05,5.14071]
[1778293269522,31.17,80404.48,1.8,0.03743,4e-05,5.13695]
[1778293274557,31.17,80402.59,1.8,0.03737,4e-05,5.1301]
[1778293279592,31.18,80403.57,1.8,0.03743,4e-05,5.13685]
[1778293284627,31.18,80413.66,1.8,0.03787,4e-05,5.18658]
[1778293287648,31.18,80427.67,1.8,0.03847,4e-05,5.25441]
[1778293294697,31.18,80428.12,1.8,0.03848,4e-05,5.25463]
[1778293299732,31.19,80428.85,1.8,0.03852,4e-05,5.25914]
[1778293304767,31.19,80429.9,1.8,0.03857,4e-05,5.26514]
[1778293309802,31.19,80427.25,1.8,0.03847,4e-05,5.25337]
[1778293314837,31.19,80427.67,1.8,0.03849,4e-05,5.25636]
[1778293319874,31.19,80428.41,1.8,0.03853,4e-05,5.26087]
[1778293323902,31.19,80413.45,1.8,0.03791,4e-05,5.19007]
[1778293329945,31.2,80414.68,1.8,0.03798,4e-05,5.19769]
[1778293334980,31.2,80413.47,1.8,0.03794,4e-05,5.19335]
[1778293340017,31.2,80413.62,1.8,0.03796,4e-05,5.19549]
[1778293347066,31.21,80413.78,1.8,0.03798,4e-05,5.19816]
[1778293352101,31.21,80413.43,1.8,0.03795,4e-05,5.19445]
[1778293357136,31.21,80413.41,1.8,0.03797,4e-05,5.19596]
[1778293362171,31.21,80413.77,1.8,0.038,4e-05,5.19899]
[1778293367206,31.22,80413.87,1.8,0.03801,4e-05,5.20076]
[1778293372241,31.22,80414.05,1.8,0.03803,4e-05,5.20289]
[1778293377276,31.22,80421.79,1.8,0.03837,4e-05,5.24101]
[1778293382311,31.22,80425.63,1.8,0.03854,4e-05,5.26035]
[1778293388069,31.23,80423.86,1.8,0.03847,4e-05,5.25273]
[1778293395402,31.23,80418.34,1.8,0.03825,4e-05,5.22802]
[1778293400437,31.23,80418.0,1.8,0.03825,4e-05,5.22752]
[1778293401083,31.23,80418.0,1.8,0.03825,4e-05,5.22752]
[1778293406479,31.23,80415.88,1.8,0.03817,4e-05,5.21877]
[1778293411514,31.24,80413.13,1.8,0.03804,4e-05,5.20342]
[1778293416549,31.24,80411.01,1.8,0.03796,4e-05,5.19455]
[1778293421584,31.24,80410.71,1.8,0.03796,4e-05,5.19436]
[1778293426619,31.24,80410.69,1.8,0.03797,4e-05,5.19545]
[1778293431655,31.24,80410.22,1.8,0.03796,4e-05,5.19437]
[1778293433085,31.24,80410.22,1.8,0.03796,4e-05,5.19437]
[1778293433101,31.24,80409.97,1.8,0.03795,4e-05,5.19341]
[1778293435332,31.24,80405.76,1.8,0.03777,4e-05,5.17284]
[1778293435682,31.24,80403.36,1.8,0.03767,4e-05,5.16069]
[1778293440717,31.24,80403.64,1.8,0.03769,4e-05,5.16346]
[1778293445259,31.25,80402.84,1.8,0.03767,4e-05,5.16083]
[1778293445843,31.25,80402.84,1.8,0.03767,4e-05,5.16083]
[1778293448277,31.25,80403.29,1.8,0.03769,4e-05,5.16381]
[1778293448774,31.25,80403.18,1.8,0.03769,4e-05,5.16356]
[1778293449843,31.25,80403.18,1.8,0.03769,4e-05,5.16356]
[1778293449933,31.25,80403.08,1.8,0.03768,4e-05,5.16232]
[1778293452370,31.25,80403.08,1.8,0.03769,4e-05,5.16286]
[1778293452802,31.25,80402.69,1.8,0.03767,4e-05,5.16127]
[1778293456289,31.25,80395.27,1.8,0.03734,4e-05,5.12398]
[1778293456919,31.25,80395.27,1.8,0.03734,4e-05,5.12398]
[1778293457893,31.24,80394.52,1.8,0.0373,4e-05,5.11974]
[1778293457912,31.24,80393.58,1.8,0.03726,4e-05,5.11461]
[1778293461793,31.24,80390.81,1.8,0.03715,4e-05,5.10263]
[1778293461865,31.25,80390.78,1.8,0.03716,4e-05,5.10286]
[1778293466900,31.24,80390.55,1.8,0.03712,4e-05,5.0985]
[1778293468588,31.24,80389.13,1.8,0.03705,4e-05,5.09118]
[1778293468914,31.24,80389.63,1.8,0.03707,4e-05,5.09289]
[1778293470691,31.24,80389.6,1.8,0.03707,4e-05,5.09314]
[1778293470932,31.24,80389.56,1.8,0.03707,4e-05,5.09334]
[1778293475967,31.23,80389.47,1.8,0.03702,4e-05,5.08637]
[1778293478682,31.23,80392.02,1.8,0.03711,4e-05,5.09705]
[1778293478783,31.23,80392.02,1.8,0.03711,4e-05,5.0964]
[1778293479617,31.23,80392.02,1.8,0.03711,4e-05,5.0964]
[1778293479995,31.23,80391.69,1.8,0.0371,4e-05,5.09523]
[1778293482979,31.23,80396.79,1.8,0.03729,4e-05,5.11791]
[1778293483016,31.23,80399.48,1.8,0.0374,4e-05,5.1299]
[1778293484629,31.23,80400.57,1.8,0.03745,4e-05,5.13538]
[1778293485135,31.23,80400.57,1.8,0.03745,4e-05,5.13538]
[1778293485030,31.23,80400.2,1.8,0.03744,4e-05,5.13395]
[1778293486037,31.22,80400.17,1.8,0.03743,4e-05,5.1331]
[1778293486854,31.22,80400.17,1.8,0.03743,4e-05,5.1331]
[1778293487044,31.23,80400.22,1.8,0.03743,4e-05,5.13367]
[1778293492079,31.22,80400.51,1.8,0.03741,4e-05,5.1316]
[1778293493670,31.22,80400.54,1.8,0.03741,4e-05,5.13106]
[1778293494093,31.22,80400.47,1.8,0.0374,4e-05,5.13006]
[1778293499128,31.22,80400.91,1.8,0.03744,4e-05,5.13399]
[1778293499666,31.22,80400.91,1.8,0.03744,4e-05,5.13399]
[1778293500135,31.22,80401.03,1.8,0.03744,4e-05,5.13494]
[1778293504457,31.22,80400.66,1.8,0.03741,4e-05,5.13057]
[1778293505036,31.22,80400.66,1.8,0.03741,4e-05,5.13057]
[1778293510205,31.21,80392.0,1.8,0.03701,4e-05,5.08603]
[1778293511957,31.21,80392.0,1.8,0.03701,4e-05,5.08603]
[1778293512032,31.21,80389.08,1.8,0.03688,4e-05,5.07119]
[1778293520276,31.19,80384.9,1.8,0.03662,4e-05,5.0418]
[1778293525311,31.17,80394.72,1.8,0.03696,4e-05,5.08042]
[1778293530346,31.16,80395.47,1.8,0.03694,4e-05,5.07756]
[1778293535351,31.15,80392.0,1.8,0.03674,4e-05,5.05421]
[1778293536032,31.15,80392.0,1.8,0.03674,4e-05,5.05421]
[1778293536131,31.15,80391.96,1.8,0.03671,4e-05,5.05157]
[1778293537587,31.15,80391.89,1.8,0.03672,4e-05,5.05178]
[1778293537688,31.15,80391.74,1.8,0.03671,4e-05,5.05162]
[1778293542152,31.15,80394.77,1.8,0.03683,4e-05,5.0643]
[1778293542432,31.15,80396.1,1.8,0.03686,4e-05,5.06878]
[1778293547522,31.14,80395.99,1.8,0.03682,4e-05,5.0633]
[1778293547623,31.13,80395.99,1.8,0.0368,4e-05,5.06206]
[1778293553213,31.13,80396.03,1.8,0.03679,4e-05,5.06076]
[1778293553509,31.13,80395.44,1.8,0.03676,4e-05,5.05652]
[1778293555604,31.13,80396.03,1.8,0.03677,4e-05,5.05807]
[1778293555671,31.12,80394.85,1.8,0.03671,4e-05,5.05133]
[1778293556427,31.12,80394.85,1.8,0.03671,4e-05,5.05133]
[1778293556530,31.12,80394.59,1.8,0.03669,4e-05,5.04964]
[1778293561565,31.11,80394.85,1.8,0.03665,4e-05,5.04492]
[1778293566600,31.1,80394.59,1.8,0.03659,4e-05,5.03785]
[1778293571635,31.09,80394.72,1.8,0.03654,4e-05,5.03265]
[1778293577677,31.08,80394.75,1.8,0.03648,4e-05,5.02588]
[1778293582712,31.07,80394.29,1.8,0.03641,4e-05,5.01801]
[1778293587747,31.05,80396.37,1.8,0.03645,4e-05,5.02204]
[1778293592782,31.04,80396.69,1.8,0.03639,4e-05,5.01453]
[1778293597817,31.03,80396.86,1.8,0.03635,4e-05,5.00976]
[1778293604866,31.02,80396.84,1.8,0.03628,4e-05,5.00202]
[1778293609901,31.01,80396.36,1.8,0.03621,4e-05,4.99443]
[1778293611448,31.01,80396.57,1.8,0.03621,4e-05,4.99435]
[1778293611915,31.0,80396.54,1.8,0.0362,4e-05,4.99315]
[1778293615321,31.0,80399.38,1.8,0.03631,4e-05,5.00544]
[1778293615780,31.0,80399.38,1.8,0.03631,4e-05,5.00544]
[1778293621275,31.0,80401.13,1.8,0.03636,4e-05,5.01189]
[1778293621950,31.0,80403.02,1.8,0.03644,4e-05,5.02039]
[1778293622608,31.0,80407.01,1.8,0.0366,4e-05,5.03874]
[1778293622992,31.0,80407.06,1.8,0.0366,4e-05,5.03858]
[1778293627508,31.0,80406.58,1.8,0.0366,4e-05,5.03888]
[1778293628284,31.0,80406.58,1.8,0.0366,4e-05,5.03888]
[1778293628027,31.0,80406.95,1.8,0.03662,4e-05,5.04125]
[1778293629034,31.0,80406.54,1.8,0.0366,4e-05,5.03891]
[1778293632260,31.0,80407.17,1.8,0.03661,4e-05,5.03957]
[1778293633063,30.99,80408.51,1.8,0.03664,4e-05,5.04356]
[1778293633600,30.99,80408.51,1.8,0.03664,4e-05,5.04356]
[1778293633700,30.99,80408.51,1.8,0.03664,4e-05,5.04313]
[1778293639101,30.99,80408.51,1.8,0.03664,4e-05,5.04313]
[1778293639201,31.0,80408.51,1.8,0.03666,4e-05,5.04615]
[1778293645240,30.99,80409.35,1.8,0.03668,4e-05,5.04789]
[1778293645340,30.99,80409.22,1.8,0.03667,4e-05,5.04682]
[1778293649189,31.0,80408.8,1.8,0.03667,4e-05,5.04659]
[1778293649290,31.0,80408.48,1.8,0.03666,4e-05,5.04567]
[1778293653412,30.99,80408.86,1.8,0.03664,4e-05,5.04228]
[1778293654059,30.99,80408.86,1.8,0.03664,4e-05,5.04228]
[1778293660037,30.99,80408.79,1.8,0.03661,4e-05,5.03923]
[1778293660253,30.99,80409.36,1.8,0.03663,4e-05,5.04145]
[1778293665288,30.99,80413.64,1.8,0.03683,4e-05,5.06448]
[1778293670323,31.0,80425.95,1.8,0.03736,4e-05,5.12517]
[1778293677363,31.0,80427.01,1.8,0.03743,4e-05,5.13283]
[1778293683415,31.01,80417.14,1.8,0.03705,4e-05,5.0893]
[1778293688450,31.01,80417.74,1.8,0.0371,4e-05,5.0945]
[1778293693486,31.02,80420.46,1.8,0.03723,4e-05,5.11007]
[1778293698521,31.02,80421.07,1.8,0.03728,4e-05,5.11517]
[1778293699385,31.02,80421.07,1.8,0.03728,4e-05,5.11517]
[1778293704563,31.03,80420.09,1.8,0.03726,4e-05,5.1132]
[1778293710605,31.03,80419.31,1.8,0.03725,4e-05,5.11219]
[1778293715641,31.04,80415.96,1.8,0.03711,4e-05,5.09535]
[1778293720676,31.04,80410.81,1.8,0.03692,4e-05,5.07357]
[1778293725712,31.05,80412.29,1.8,0.037,4e-05,5.08304]
[1778293730746,31.05,80413.34,1.8,0.03707,4e-05,5.09038]
[1778293735781,31.06,80412.27,1.8,0.03704,4e-05,5.08765]
[1778293741823,31.06,80413.11,1.8,0.0371,4e-05,5.09431]
[1778293746858,31.07,80413.16,1.8,0.03712,4e-05,5.09675]
[1778293751893,31.07,80413.03,1.8,0.03714,4e-05,5.09829]
[1778293756928,31.07,80413.6,1.8,0.03718,4e-05,5.1031]
[1778293761963,31.08,80413.51,1.8,0.0372,4e-05,5.10474]
[1778293762641,31.08,80413.51,1.8,0.0372,4e-05,5.10474]
[1778293762970,31.08,80413.44,1.8,0.0372,4e-05,5.10482]
[1778293768007,31.07,80414.19,1.8,0.0372,4e-05,5.10523]
[1778293778075,31.06,80413.86,1.8,0.03711,4e-05,5.09413]
[1778293782894,31.06,80419.24,1.8,0.03731,4e-05,5.11713]
[1778293783110,31.06,80419.96,1.8,0.03733,4e-05,5.11989]
[1778293788145,31.06,80420.64,1.8,0.03738,4e-05,5.12503]
[1778293793180,31.06,80420.45,1.8,0.03739,4e-05,5.12601]
[1778293799222,31.07,80421.82,1.8,0.03747,4e-05,5.13471]
[1778293806273,31.07,80422.68,1.8,0.03752,4e-05,5.1413]
[1778293811308,31.07,80423.86,1.8,0.03759,4e-05,5.14867]
[1778293816347,31.08,80423.11,1.8,0.03757,4e-05,5.14686]
[1778293822389,31.08,80423.13,1.8,0.03759,4e-05,5.14905]
[1778293827425,31.08,80423.26,1.8,0.03761,4e-05,5.1514]
[1778293832461,31.09,80423.4,1.8,0.03761,4e-05,5.15042]
[1778293841524,31.09,80423.67,1.8,0.03765,4e-05,5.15482]
[1778293846559,31.1,80423.1,1.8,0.03764,4e-05,5.15382]
[1778293851594,31.1,80423.75,1.8,0.03769,4e-05,5.15861]
[1778293856629,31.1,80423.68,1.8,0.0377,4e-05,5.15994]
[1778293862671,31.11,80423.77,1.8,0.03772,4e-05,5.16265]
[1778293865630,31.11,80423.91,1.8,0.03773,4e-05,5.16397]
[1778293870727,31.11,80430.8,1.8,0.03804,4e-05,5.19879]
[1778293874757,31.11,80453.74,1.8,0.03903,4e-05,5.31023]
[1778293875557,31.11,80453.74,1.8,0.03903,4e-05,5.31023]
[1778293880799,31.11,80462.52,1.8,0.03941,4e-05,5.35308]
[1778293885834,31.12,80460.16,1.8,0.03931,4e-05,5.3418]
[1778293890870,31.12,80461.1,1.8,0.03936,4e-05,5.34666]
[1778293895904,31.12,80466.61,1.8,0.03957,4e-05,5.3704]
[1778293900939,31.12,80470.56,1.8,0.03975,4e-05,5.38977]
[1778293902914,31.12,80467.7,1.8,0.03962,4e-05,5.37578]
[1778293907988,31.12,80465.07,1.8,0.03951,4e-05,5.3632]
[1778293913024,31.12,80465.27,1.8,0.03952,4e-05,5.36443]
[1778293918059,31.12,80466.17,1.8,0.03956,4e-05,5.36908]
[1778293923094,31.12,80464.62,1.8,0.0395,4e-05,5.36175]
[1778293928129,31.12,80462.68,1.8,0.03942,4e-05,5.35263]
[1778293931150,31.12,80449.1,1.8,0.03883,4e-05,5.28709]
[1778293931613,31.12,80449.1,1.8,0.03883,4e-05,5.28709]
[1778293931748,31.12,80449.1,1.8,0.03883,4e-05,5.28709]
[1778293937192,31.12,80442.94,1.8,0.03858,4e-05,5.25861]
[1778293942227,31.12,80441.92,1.8,0.03855,4e-05,5.25491]
[1778293947263,31.13,80442.35,1.8,0.03858,4e-05,5.25821]
[1778293952298,31.13,80445.73,1.8,0.03871,4e-05,5.27223]
[1778293957333,31.13,80448.55,1.8,0.03884,4e-05,5.28685]
[1778293962369,31.13,80448.7,1.8,0.03885,4e-05,5.28853]
[1778293972439,31.14,80448.28,1.8,0.03885,4e-05,5.28836]
[1778293979488,31.14,80448.46,1.8,0.03887,4e-05,5.2905]
[1778293984523,31.14,80447.1,1.8,0.03882,4e-05,5.28479]
[1778293989558,31.14,80447.05,1.8,0.03883,4e-05,5.28544]
[1778293996607,31.14,80447.76,1.8,0.03887,4e-05,5.29007]
[1778294001643,31.15,80448.25,1.8,0.0389,4e-05,5.29329]
[1778294006678,31.15,80448.76,1.8,0.03893,4e-05,5.29662]
[1778294011714,31.15,80447.59,1.8,0.03886,4e-05,5.28837]
[1778294016748,31.15,80447.83,1.8,0.03888,4e-05,5.29038]
[1778294021783,31.15,80446.3,1.8,0.03882,4e-05,5.28382]
[1778294023797,31.15,80427.8,1.8,0.03803,4e-05,5.19534]
[1778294028832,31.16,80426.77,1.8,0.03801,4e-05,5.19235]
[1778294033867,31.16,80424.77,1.8,0.03794,4e-05,5.18447]
[1778294041923,31.16,80424.89,1.8,0.03797,4e-05,5.18774]
[1778294046958,31.17,80430.29,1.8,0.03821,4e-05,5.21509]
[1778294054007,31.17,80436.67,1.8,0.0385,4e-05,5.24746]
[1778294059046,31.17,80435.49,1.8,0.03846,4e-05,5.24299]
[1778294064080,31.18,80433.02,1.8,0.03836,4e-05,5.23247]
[1778294070122,31.18,80432.58,1.8,0.03836,4e-05,5.23198]
[1778294075157,31.18,80432.83,1.8,0.03836,4e-05,5.23112]
[1778294080192,31.18,80431.95,1.8,0.03833,4e-05,5.22826]
[1778294085227,31.19,80431.5,1.8,0.03833,4e-05,5.22748]
[1778294095297,31.19,80430.76,1.8,0.03832,4e-05,5.22662]
[1778294100332,31.19,80428.59,1.8,0.03824,4e-05,5.21761]
[1778294105368,31.2,80428.48,1.8,0.03825,4e-05,5.2185]
[1778294116444,31.2,80428.35,1.8,0.03827,4e-05,5.2209]
[1778294121479,31.2,80428.02,1.8,0.03827,4e-05,5.22066]
[1778294126514,31.21,80423.53,1.8,0.03809,4e-05,5.2006]
[1778294132556,31.21,80422.31,1.8,0.03803,4e-05,5.19317]
[1778294137591,31.21,80423.32,1.8,0.03809,4e-05,5.19943]
[1778294142626,31.22,80423.51,1.8,0.03811,4e-05,5.20172]
[1778294147661,31.22,80423.35,1.8,0.03811,4e-05,5.20227]
[1778294152696,31.22,80423.67,1.8,0.03814,4e-05,5.20506]
[1778294157731,31.22,80423.87,1.8,0.03816,4e-05,5.20725]
[1778294162766,31.22,80426.53,1.8,0.03828,4e-05,5.22109]
[1778294167801,31.23,80426.22,1.8,0.03828,4e-05,5.22072]
[1778294172836,31.23,80420.83,1.8,0.03806,4e-05,5.19617]
[1778294177873,31.23,80416.22,1.8,0.03788,4e-05,5.17558]
[1778294182908,31.23,80411.95,1.8,0.03771,4e-05,5.15679]
[1778294187943,31.24,80407.98,1.8,0.03756,4e-05,5.13959]
[1778294192978,31.24,80408.16,1.8,0.03756,4e-05,5.13922]
[1778294196306,31.24,80394.98,1.8,0.03702,4e-05,5.07799]
[1778294196407,31.24,80394.98,1.8,0.03703,4e-05,5.07848]
[1778294202041,31.24,80394.94,1.8,0.037,4e-05,5.07503]
[1778294207076,31.23,80395.49,1.8,0.037,4e-05,5.07495]
[1778294212111,31.23,80393.16,1.8,0.03688,4e-05,5.06143]
[1778294217146,31.22,80393.13,1.8,0.03685,4e-05,5.05881]
[1778294220642,31.22,80393.13,1.8,0.03685,4e-05,5.05881]
[1778294220681,31.22,80393.13,1.8,0.03684,4e-05,5.05732]
[1778294226210,31.21,80399.93,1.8,0.03706,4e-05,5.08183]
[1778294230214,31.2,80399.83,1.8,0.03702,4e-05,5.07759]
[1778294230315,31.2,80399.83,1.8,0.03701,4e-05,5.07634]
[1778294232154,31.2,80400.08,1.8,0.03702,4e-05,5.0773]
[1778294232252,31.2,80401.1,1.8,0.03706,4e-05,5.08188]
[1778294233339,31.2,80401.1,1.8,0.03706,4e-05,5.08188]
[1778294233611,31.2,80401.1,1.8,0.03706,4e-05,5.08188]
[1778294234279,31.19,80401.1,1.8,0.03704,4e-05,5.08063]
[1778294234891,31.19,80401.1,1.8,0.03704,4e-05,5.08063]
[1778294234283,31.19,80403.4,1.8,0.03713,4e-05,5.0902]
[1778294235274,31.19,80408.76,1.8,0.03735,4e-05,5.11492]
[1778294243330,31.2,80408.71,1.8,0.03738,4e-05,5.11839]
[1778294248365,31.2,80408.8,1.8,0.0374,4e-05,5.1211]
[1778294251236,31.2,80408.76,1.8,0.03741,4e-05,5.12181]
[1778294251386,31.2,80408.49,1.8,0.03738,4e-05,5.11761]
[1778294256421,31.2,80410.19,1.8,0.03742,4e-05,5.12264]
[1778294261456,31.19,80402.82,1.8,0.03709,4e-05,5.08502]
[1778294266876,31.19,80404.01,1.8,0.03712,4e-05,5.08841]
[1778294266977,31.19,80404.01,1.8,0.03711,4e-05,5.08788]
[1778294272533,31.19,80403.14,1.8,0.03711,4e-05,5.08679]
[1778294277568,31.2,80404.03,1.8,0.03716,4e-05,5.09346]
[1778294283659,31.2,80404.21,1.8,0.03719,4e-05,5.09627]
[1778294283738,31.2,80404.21,1.8,0.0372,4e-05,5.09724]
[1778294289652,31.2,80404.27,1.8,0.03717,4e-05,5.09422]
[1778294294687,31.19,80405.21,1.8,0.03719,4e-05,5.09592]
[1778294299722,31.19,80405.0,1.8,0.03715,4e-05,5.09222]
[1778294304757,31.18,80405.5,1.8,0.03715,4e-05,5.09188]
[1778294305651,31.18,80405.5,1.8,0.03715,4e-05,5.09188]
[1778294305764,31.18,80405.56,1.8,0.03715,4e-05,5.09163]
[1778294307312,31.18,80405.52,1.8,0.03713,4e-05,5.09018]
[1778294307889,31.18,80405.52,1.8,0.03713,4e-05,5.09018]
[1778294318855,31.15,80405.89,1.8,0.03699,4e-05,5.0736]
[1778294323890,31.14,80406.0,1.8,0.03694,4e-05,5.06802]
[1778294324724,31.14,80406.0,1.8,0.03694,4e-05,5.06802]
[1778294324897,31.14,80405.06,1.8,0.03689,4e-05,5.06239]
[1778294330939,31.13,80406.11,1.8,0.03691,4e-05,5.06448]
[1778294335977,31.13,80406.04,1.8,0.03689,4e-05,5.0618]
[1778294336667,31.13,80406.04,1.8,0.03689,4e-05,5.0618]
[1778294336768,31.13,80406.04,1.8,0.03688,4e-05,5.06133]
[1778294342020,31.11,80405.71,1.8,0.03682,4e-05,5.05383]
[1778294347055,31.1,80405.4,1.8,0.03675,4e-05,5.04651]
[1778294352090,31.09,80404.93,1.8,0.03668,4e-05,5.0385]
[1778294357125,31.08,80404.79,1.8,0.03662,4e-05,5.03212]
[1778294362160,31.07,80404.25,1.8,0.03655,4e-05,5.02392]
[1778294367195,31.06,80404.95,1.8,0.03652,4e-05,5.02046]
[1778294373237,31.05,80404.54,1.8,0.03642,4e-05,5.00854]
[1778294383307,31.02,80404.98,1.8,0.03634,4e-05,4.99973]
[1778294391363,31.01,80403.89,1.8,0.03622,4e-05,4.98612]
[1778294396398,31.0,80404.77,1.8,0.03621,4e-05,4.985]
[1778294401433,30.99,80404.32,1.8,0.03615,4e-05,4.97775]
[1778294406322,30.98,80404.17,1.8,0.03611,4e-05,4.97301]
[1778294406423,30.98,80404.17,1.8,0.0361,4e-05,4.97201]
[1778294411504,30.98,80403.98,1.8,0.03608,4e-05,4.96979]
[1778294419560,30.97,80404.34,1.8,0.03607,4e-05,4.96938]
[1778294422534,30.97,80398.21,1.8,0.03582,4e-05,4.94038]
[1778294422581,30.97,80396.75,1.8,0.03576,4e-05,4.93339]
[1778294427616,30.96,80394.58,1.8,0.03563,4e-05,4.91876]
[1778294432651,30.95,80397.27,1.8,0.03568,4e-05,4.92337]
[1778294437686,30.94,80396.4,1.8,0.0356,4e-05,4.91474]
[1778294443729,30.93,80393.83,1.8,0.03545,4e-05,4.89746]
[1778294449772,30.92,80393.89,1.8,0.03541,4e-05,4.89242]
[1778294455814,30.91,80391.68,1.8,0.03527,4e-05,4.877]
[1778294464877,30.9,80386.22,1.8,0.03499,4e-05,4.84425]
[1778294469912,30.89,80384.16,1.8,0.03487,4e-05,4.8309]
[1778294476961,30.88,80384.57,1.8,0.03484,4e-05,4.82739]
[1778294481996,30.87,80393.42,1.8,0.03516,4e-05,4.86414]
[1778294487031,30.87,80392.66,1.8,0.03509,4e-05,4.85652]
[1778294492066,30.86,80395.44,1.8,0.03514,4e-05,4.86196]
[1778294497101,30.85,80397.16,1.8,0.03518,4e-05,4.86576]
[1778294500340,30.85,80399.66,1.8,0.03525,4e-05,4.8748]
[1778294500439,30.84,80399.66,1.8,0.03525,4e-05,4.87396]
[1778294506165,30.84,80403.27,1.8,0.03539,4e-05,4.89004]
[1778294514221,30.84,80404.1,1.8,0.03541,4e-05,4.89276]
[1778294519256,30.84,80406.69,1.8,0.03551,4e-05,4.904]
[1778294524293,30.84,80407.09,1.8,0.03552,4e-05,4.90501]
[1778294529330,30.84,80407.05,1.8,0.03551,4e-05,4.90399]
[1778294534365,30.84,80403.56,1.8,0.03536,4e-05,4.887]
[1778294537513,30.83,80398.65,1.8,0.03516,4e-05,4.86403]
[1778294537520,30.83,80393.84,1.8,0.03497,4e-05,4.84168]
[1778294543428,30.83,80391.94,1.8,0.03485,4e-05,4.82837]
[1778294549470,30.82,80390.09,1.8,0.03474,4e-05,4.81537]
[1778294555512,30.81,80389.74,1.8,0.03466,4e-05,4.80604]
[1778294561554,30.8,80391.17,1.8,0.03468,4e-05,4.80818]
[1778294567599,30.79,80395.76,1.8,0.03482,4e-05,4.82474]
[1778294570119,30.79,80399.85,1.8,0.03498,4e-05,4.84278]
[1778294570161,30.79,80401.22,1.8,0.03503,4e-05,4.84829]
[1778294571751,30.79,80404.15,1.8,0.03514,4e-05,4.86172]
[1778294571756,30.79,80408.11,1.8,0.0353,4e-05,4.87993]
[1778294576851,30.79,80408.97,1.8,0.03537,4e-05,4.88747]
[1778294576953,30.8,80408.95,1.8,0.03537,4e-05,4.88826]
[1778294577589,30.8,80408.95,1.8,0.03537,4e-05,4.88826]
[1778294577669,30.8,80408.45,1.8,0.03535,4e-05,4.8858]
[1778294582707,30.8,80404.24,1.8,0.03522,4e-05,4.87088]
[1778294585678,30.81,80405.03,1.8,0.03527,4e-05,4.87638]
[1778294585729,30.81,80404.95,1.8,0.03528,4e-05,4.87693]
[1778294590092,30.81,80404.46,1.8,0.03526,4e-05,4.87455]
[1778294590193,30.81,80406.76,1.8,0.03535,4e-05,4.88488]
[1778294595798,30.82,80401.94,1.8,0.0352,4e-05,4.86819]
[1778294599551,30.83,80401.85,1.8,0.03522,4e-05,4.87063]
[1778294599826,30.83,80399.55,1.8,0.03514,4e-05,4.86096]
[1778294601212,30.83,80399.55,1.8,0.03514,4e-05,4.86096]
[1778294601277,30.83,80399.74,1.8,0.03515,4e-05,4.86177]
[1778294603349,30.83,80399.74,1.8,0.03515,4e-05,4.86177]
[1778294603410,30.83,80399.74,1.8,0.03516,4e-05,4.8637]
[1778294609896,30.83,80397.26,1.8,0.03507,4e-05,4.85289]
[1778294614931,30.83,80397.51,1.8,0.03506,4e-05,4.85053]
[1778294619966,30.83,80396.67,1.8,0.03502,4e-05,4.84647]
[1778294627398,30.83,80397.02,1.8,0.03503,4e-05,4.84795]
[1778294628024,30.83,80396.91,1.8,0.03503,4e-05,4.84723]
[1778294634065,30.82,80395.37,1.8,0.03492,4e-05,4.83561]
[1778294641114,30.81,80393.65,1.8,0.03481,4e-05,4.82248]
[1778294649171,30.8,80385.38,1.8,0.03443,4e-05,4.77905]
[1778294654206,30.79,80380.94,1.8,0.03423,4e-05,4.75556]
[1778294659241,30.79,80381.24,1.8,0.03421,4e-05,4.75373]
[1778294667297,30.78,80381.48,1.8,0.03418,4e-05,4.74969]
[1778294672332,30.77,80385.25,1.8,0.03428,4e-05,4.76035]
[1778294674513,30.77,80388.25,1.8,0.03438,4e-05,4.7727]
[1778294675353,30.77,80387.74,1.8,0.03436,4e-05,4.76969]
[1778294680388,30.77,80388.61,1.8,0.03439,4e-05,4.7739]
[1778294685423,30.77,80392.35,1.8,0.03454,4e-05,4.79121]
[1778294688717,30.77,80393.39,1.8,0.03458,4e-05,4.79603]
[1778294688818,30.77,80393.42,1.8,0.03459,4e-05,4.79621]
[1778294698514,30.76,80392.85,1.8,0.03451,4e-05,4.78744]
[1778294700505,30.76,80392.85,1.8,0.03451,4e-05,4.78744]
[1778294700592,30.75,80393.59,1.8,0.03452,4e-05,4.7888]
[1778294703504,30.75,80399.28,1.8,0.03475,4e-05,4.81493]
[1778294703595,30.75,80399.36,1.8,0.03475,4e-05,4.81532]
[1778294705621,30.75,80399.36,1.8,0.03475,4e-05,4.81532]
[1778294705622,30.76,80399.78,1.8,0.03479,4e-05,4.81932]
[1778294711606,30.76,80400.37,1.8,0.03481,4e-05,4.82206]
[1778294713015,30.76,80400.37,1.8,0.03481,4e-05,4.82206]
[1778294713115,30.76,80400.37,1.8,0.03481,4e-05,4.82208]
[1778294713791,30.76,80400.37,1.8,0.03481,4e-05,4.82208]
[1778294713892,30.76,80400.37,1.8,0.03482,4e-05,4.82312]
[1778294719662,30.76,80402.4,1.8,0.0349,4e-05,4.83249]
[1778294724697,30.76,80402.2,1.8,0.03489,4e-05,4.83163]
[1778294729734,30.76,80401.33,1.8,0.03486,4e-05,4.82773]
[1778294734770,30.76,80400.94,1.8,0.03482,4e-05,4.82285]
[1778294742752,30.76,80400.87,1.8,0.03482,4e-05,4.82265]
[1778294742826,30.76,80400.9,1.8,0.03482,4e-05,4.82302]
[1778294748868,30.75,80398.9,1.8,0.03471,4e-05,4.80987]
[1778294753903,30.75,80398.36,1.8,0.03466,4e-05,4.80412]
[1778294759945,30.74,80399.21,1.8,0.03466,4e-05,4.80415]
[1778294764980,30.73,80398.31,1.8,0.0346,4e-05,4.79683]
[1778294770015,30.73,80397.31,1.8,0.03453,4e-05,4.78919]
[1778294775050,30.72,80392.64,1.8,0.03432,4e-05,4.76484]
[1778294780085,30.72,80391.68,1.8,0.03426,4e-05,4.7576]
[1778294785120,30.71,80388.88,1.8,0.03412,4e-05,4.74208]
[1778294791162,30.71,80384.74,1.8,0.03391,4e-05,4.71687]
[1778294793775,30.7,80379.46,1.8,0.03369,4e-05,4.69197]
[1778294794183,30.7,80378.21,1.8,0.03364,4e-05,4.68586]
[1778294799218,30.71,80378.36,1.8,0.03366,4e-05,4.68783]
[1778294804253,30.71,80376.43,1.8,0.03359,4e-05,4.68036]
[1778294810295,30.71,80376.02,1.8,0.03359,4e-05,4.68003]
[1778294815330,30.71,80375.29,1.8,0.03357,4e-05,4.67795]
[1778294815581,30.71,80375.29,1.8,0.03357,4e-05,4.67795]
[1778294819358,30.72,80375.61,1.8,0.03362,4e-05,4.68342]
[1778294822627,30.72,80375.35,1.8,0.03362,4e-05,4.68349]
[1778294823386,30.73,80375.32,1.8,0.03365,4e-05,4.68708]
[1778294828421,30.73,80375.34,1.8,0.03366,4e-05,4.68823]
[1778294834463,30.73,80375.63,1.8,0.03368,4e-05,4.69071]
[1778294845543,30.74,80375.6,1.8,0.0337,4e-05,4.69256]
[1778294850868,30.74,80374.9,1.8,0.03368,4e-05,4.69007]
[1778294850969,30.74,80374.9,1.8,0.03368,4e-05,4.6904]
[1778294853190,30.74,80374.83,1.8,0.03366,4e-05,4.68686]
[1778294862662,30.77,80376.28,1.8,0.03383,4e-05,4.7064]
[1778294870720,30.78,80374.06,1.8,0.03382,4e-05,4.70584]
[1778294876762,30.8,80373.76,1.8,0.03389,4e-05,4.71277]
[1778294882804,30.81,80373.56,1.8,0.03394,4e-05,4.71894]
[1778294887839,30.82,80373.13,1.8,0.03397,4e-05,4.72287]
[1778294892874,30.84,80373.16,1.8,0.03403,4e-05,4.72885]
[1778294898916,30.85,80371.84,1.8,0.03404,4e-05,4.72985]
[1778294907979,30.87,80371.77,1.8,0.03412,4e-05,4.73988]
[1778294913014,30.88,80371.81,1.8,0.03415,4e-05,4.74249]
[1778294923085,30.9,80370.07,1.8,0.03418,4e-05,4.74585]
[1778294928120,30.91,80368.78,1.8,0.03418,4e-05,4.74559]
[1778294934162,30.93,80368.36,1.8,0.03422,4e-05,4.75036]
[1778294939276,30.93,80368.72,1.8,0.03427,4e-05,4.75528]
[1778294945240,30.95,80375.84,1.8,0.03462,4e-05,4.79592]
[1778294950275,30.96,80374.64,1.8,0.03462,4e-05,4.79553]
[1778294955310,30.97,80376.49,1.8,0.03473,4e-05,4.80902]
[1778294960345,30.98,80376.81,1.8,0.03479,4e-05,4.81548]
[1778294965381,30.99,80374.72,1.8,0.03475,4e-05,4.81097]
[1778294970415,31.0,80374.45,1.8,0.03479,4e-05,4.81476]
[1778294975452,31.01,80374.12,1.8,0.03479,4e-05,4.815]
[1778294980486,31.02,80373.05,1.8,0.0348,4e-05,4.81512]
[1778294985521,31.03,80378.49,1.8,0.03506,4e-05,4.84492]
[1778294990556,31.03,80391.88,1.8,0.03563,4e-05,4.91081]
[1778294994654,31.04,80398.71,1.8,0.03593,4e-05,4.9449]
[1778295000627,31.05,80402.48,1.8,0.03613,4e-05,4.96778]
[1778295005662,31.06,80401.53,1.8,0.03613,4e-05,4.96718]
[1778295010698,31.06,80402.38,1.8,0.03619,4e-05,4.97496]
[1778295017746,31.07,80402.44,1.8,0.03624,4e-05,4.98052]
[1778295022781,31.08,80403.08,1.8,0.0363,4e-05,4.98723]
[1778295027821,31.09,80402.9,1.8,0.03633,4e-05,4.99005]
[1778295032856,31.09,80402.33,1.8,0.03631,4e-05,4.9877]
[1778295038898,31.1,80402.4,1.8,0.03636,4e-05,4.9924]
[1778295043934,31.11,80396.34,1.8,0.03615,4e-05,4.9686]
[1778295048970,31.12,80387.49,1.8,0.03582,4e-05,4.93148]
[1778295050325,31.12,80387.49,1.8,0.03582,4e-05,4.93148]
[1778295050412,31.12,80387.49,1.8,0.03583,4e-05,4.93229]
[1778295051018,31.12,80387.49,1.8,0.03583,4e-05,4.93229]
[1778295051116,31.12,80387.46,1.8,0.03583,4e-05,4.93193]
[1778295062060,31.14,80387.85,1.8,0.03592,4e-05,4.94246]
[1778295067095,31.14,80387.67,1.8,0.03595,4e-05,4.94544]
[1778295072131,31.15,80388.27,1.8,0.036,4e-05,4.95197]
[1778295077166,31.16,80400.98,1.8,0.03655,4e-05,5.01453]
[1778295085222,31.17,80403.96,1.8,0.03672,4e-05,5.03327]
[1778295091264,31.17,80404.97,1.8,0.03677,4e-05,5.03813]
[1778295096299,31.18,80404.71,1.8,0.03678,4e-05,5.03982]
[1778295102341,31.19,80406.31,1.8,0.03688,4e-05,5.05077]
[1778295111404,31.2,80404.05,1.8,0.03683,4e-05,5.04541]
[1778295116440,31.2,80412.02,1.8,0.03719,4e-05,5.08563]
[1778295124495,31.21,80414.85,1.8,0.03734,4e-05,5.10293]
[1778295131544,31.22,80414.37,1.8,0.03735,4e-05,5.10391]
[1778295135572,31.22,80428.21,1.8,0.03795,4e-05,5.17122]
[1778295140607,31.22,80433.43,1.8,0.03818,4e-05,5.19769]
[1778295146649,31.22,80433.38,1.8,0.0382,4e-05,5.19923]
[1778295152691,31.23,80432.96,1.8,0.03817,4e-05,5.19556]
[1778295157726,31.23,80431.53,1.8,0.03812,4e-05,5.19016]
[1778295162761,31.23,80427.8,1.8,0.03798,4e-05,5.17396]
[1778295168803,31.24,80427.86,1.8,0.038,4e-05,5.17612]
[1778295178873,31.24,80427.83,1.8,0.03803,4e-05,5.17898]
[1778295183908,31.25,80428.12,1.8,0.03805,4e-05,5.1818]
[1778295191964,31.25,80428.47,1.8,0.03809,4e-05,5.1857]
[1778295198011,31.25,80428.22,1.8,0.03809,4e-05,5.18614]
[1778295210097,31.26,80428.12,1.8,0.03811,4e-05,5.18882]
[1778295220167,31.26,80428.33,1.8,0.03812,4e-05,5.18923]
[1778295229230,31.27,80428.1,1.8,0.03814,4e-05,5.19041]
[1778295234265,31.27,80429.17,1.8,0.03819,4e-05,5.19676]
[1778295239300,31.27,80430.38,1.8,0.03825,4e-05,5.20369]
[1778295247743,31.27,80430.92,1.8,0.03828,4e-05,5.20695]
[1778295253400,31.28,80429.83,1.8,0.03826,4e-05,5.20424]
[1778295260449,31.28,80429.93,1.8,0.03828,4e-05,5.20634]
[1778295265484,31.28,80428.83,1.8,0.03824,4e-05,5.20225]
[1778295270519,31.29,80428.96,1.8,0.03826,4e-05,5.20405]
[1778295270997,31.29,80428.96,1.8,0.03826,4e-05,5.20405]
[1778295280589,31.29,80433.06,1.8,0.03843,4e-05,5.22242]
[1778295285624,31.29,80431.15,1.8,0.03836,4e-05,5.21436]
[1778295290660,31.3,80428.63,1.8,0.03826,4e-05,5.20352]
[1778295295695,31.3,80428.6,1.8,0.03827,4e-05,5.20456]
[1778295301737,31.3,80428.87,1.8,0.03829,4e-05,5.20726]
[1778295306772,31.3,80429.18,1.8,0.03832,4e-05,5.2099]
[1778295311807,31.3,80429.48,1.8,0.03834,4e-05,5.21246]
[1778295316842,31.31,80431.78,1.8,0.03845,4e-05,5.22451]
[1778295321877,31.31,80432.15,1.8,0.03847,4e-05,5.2273]
[1778295330940,31.31,80430.69,1.8,0.03843,4e-05,5.22218]
[1778295335975,31.31,80431.31,1.8,0.03844,4e-05,5.22276]
[1778295341013,31.32,80431.58,1.8,0.03846,4e-05,5.22506]
[1778295346048,31.32,80431.35,1.8,0.03846,4e-05,5.22498]
[1778295352092,31.32,80431.33,1.8,0.03847,4e-05,5.2261]
[1778295358134,31.32,80431.37,1.8,0.03848,4e-05,5.22748]
[1778295364176,31.32,80430.9,1.8,0.03847,4e-05,5.22642]
[1778295369211,31.33,80424.25,1.8,0.0382,4e-05,5.19572]
[1778295374246,31.33,80419.32,1.8,0.038,4e-05,5.17361]
[1778295379281,31.33,80418.81,1.8,0.038,4e-05,5.1729]
[1778295385323,31.34,80416.65,1.8,0.03792,4e-05,5.16443]
[1778295390358,31.34,80415.78,1.8,0.0379,4e-05,5.16174]
[1778295396400,31.34,80415.23,1.8,0.03787,4e-05,5.15748]
[1778295402442,31.34,80415.39,1.8,0.03789,4e-05,5.15995]
[1778295412512,31.35,80415.39,1.8,0.03792,4e-05,5.16271]
[1778295417547,31.35,80415.29,1.8,0.03792,4e-05,5.16356]
[1778295424596,31.36,80415.81,1.8,0.03796,4e-05,5.16786]
[1778295426580,31.36,80415.38,1.8,0.03795,4e-05,5.16607]
[1778295426610,31.36,80415.18,1.8,0.03794,4e-05,5.16538]
[1778295433659,31.35,80415.6,1.8,0.03791,4e-05,5.16192]
[1778295436940,31.34,80411.92,1.8,0.03774,4e-05,5.14299]
[1778295437298,31.34,80411.23,1.8,0.0377,4e-05,5.139]
[1778295437687,31.34,80410.55,1.8,0.03767,4e-05,5.13506]
[1778295442723,31.34,80410.61,1.8,0.03769,4e-05,5.13697]
[1778295448764,31.35,80410.5,1.8,0.0377,4e-05,5.13845]
[1778295458834,31.35,80410.8,1.8,0.03772,4e-05,5.13984]
[1778295464877,31.36,80410.76,1.8,0.03774,4e-05,5.14176]
[1778295470918,31.36,80412.25,1.8,0.03782,4e-05,5.15093]
[1778295475953,31.37,80411.58,1.8,0.03781,4e-05,5.14952]
[1778295481001,31.37,80411.53,1.8,0.03782,4e-05,5.15106]
[1778295486036,31.37,80411.34,1.8,0.03783,4e-05,5.15195]
[1778295491071,31.38,80411.88,1.8,0.03787,4e-05,5.1563]
[1778295496106,31.38,80411.81,1.8,0.03788,4e-05,5.15776]
[1778295501141,31.38,80411.74,1.8,0.03789,4e-05,5.15923]
[1778295506176,31.39,80411.69,1.8,0.03791,4e-05,5.16078]
[1778295511211,31.39,80411.88,1.8,0.03791,4e-05,5.16007]
[1778295516246,31.39,80411.84,1.8,0.03792,4e-05,5.16169]
[1778295521281,31.4,80412.04,1.8,0.03795,4e-05,5.16444]
[1778295526317,31.4,80411.55,1.8,0.03794,4e-05,5.16391]
[1778295530374,31.4,80411.31,1.8,0.03794,4e-05,5.16385]
[1778295530475,31.4,80411.31,1.8,0.03795,4e-05,5.16457]
[1778295536387,31.4,80411.31,1.8,0.03792,4e-05,5.16121]
[1778295544443,31.39,80411.16,1.8,0.03786,4e-05,5.15519]
[1778295549478,31.38,80408.61,1.8,0.03772,4e-05,5.13922]
[1778295557534,31.37,80410.72,1.8,0.03777,4e-05,5.14419]
[1778295562569,31.36,80411.01,1.8,0.03775,4e-05,5.14237]
[1778295563464,31.36,80411.01,1.8,0.03775,4e-05,5.14237]
[1778295568611,31.36,80408.63,1.8,0.03762,4e-05,5.12743]
[1778295573646,31.35,80408.56,1.8,0.03756,4e-05,5.12067]
[1778295581704,31.34,80409.06,1.8,0.03754,4e-05,5.11825]
[1778295590654,31.34,80408.53,1.8,0.03751,4e-05,5.11456]
[1778295597117,31.33,80408.53,1.8,0.03746,4e-05,5.1087]
[1778295600938,31.32,80412.89,1.8,0.03761,4e-05,5.12573]
[1778295601032,31.32,80419.99,1.8,0.0379,4e-05,5.15869]
[1778295607887,31.33,80411.78,1.8,0.03758,4e-05,5.12276]
[1778295612922,31.33,80412.15,1.8,0.03761,4e-05,5.12666]
[1778295617957,31.33,80410.91,1.8,0.03758,4e-05,5.12294]
[1778295622992,31.34,80410.43,1.8,0.03758,4e-05,5.12272]
[1778295629034,31.34,80410.12,1.8,0.03759,4e-05,5.1236]
[1778295635076,31.35,80412.37,1.8,0.03768,4e-05,5.13295]
[1778295641118,31.35,80412.7,1.8,0.03771,4e-05,5.13656]
[1778295648167,31.35,80412.33,1.8,0.03772,4e-05,5.13709]
[1778295653202,31.36,80408.94,1.8,0.03759,4e-05,5.12277]
[1778295658237,31.36,80408.78,1.8,0.0376,4e-05,5.12365]
[1778295663273,31.36,80407.6,1.8,0.03756,4e-05,5.1197]
[1778295670335,31.36,80407.57,1.8,0.03756,4e-05,5.11987]
[1778295670413,31.37,80409.86,1.8,0.03768,4e-05,5.13255]
[1778295673040,31.37,80409.22,1.8,0.03764,4e-05,5.12804]
[1778295673342,31.36,80409.19,1.8,0.03763,4e-05,5.12716]
[1778295677676,31.36,80409.19,1.8,0.03763,4e-05,5.12716]
[1778295678377,31.37,80406.73,1.8,0.03754,4e-05,5.11704]
[1778295683412,31.36,80400.48,1.8,0.03725,4e-05,5.08417]
[1778295690462,31.35,80397.24,1.8,0.03707,4e-05,5.06432]
[1778295695497,31.34,80394.2,1.8,0.03689,4e-05,5.04355]
[1778295700532,31.34,80393.63,1.8,0.03684,4e-05,5.03791]
[1778295703632,31.34,80393.63,1.8,0.03684,4e-05,5.03791]
[1778295703832,31.34,80393.63,1.8,0.03684,4e-05,5.03791]
[1778295705394,31.33,80391.86,1.8,0.03675,4e-05,5.02737]
[1778295706198,31.33,80392.01,1.8,0.03676,4e-05,5.02807]
[1778295706987,31.33,80391.76,1.8,0.03675,4e-05,5.02683]
[1778295707038,31.33,80391.77,1.8,0.03674,4e-05,5.02633]
[1778295709238,31.33,80391.77,1.8,0.03674,4e-05,5.02633]
[1778295709338,31.34,80391.63,1.8,0.03674,4e-05,5.02665]
[1778295717651,31.33,80391.66,1.8,0.0367,4e-05,5.02198]
[1778295722689,31.32,80388.43,1.8,0.03655,4e-05,5.00439]
[1778295727724,31.32,80384.92,1.8,0.03638,4e-05,4.98572]
[1778295733766,31.31,80384.22,1.8,0.03633,4e-05,4.97977]
[1778295738801,31.31,80376.43,1.8,0.036,4e-05,4.94171]
[1778295743836,31.3,80372.95,1.8,0.03584,4e-05,4.92393]
[1778295749140,31.3,80373.16,1.8,0.03584,4e-05,4.9239]
[1778295749241,31.3,80373.16,1.8,0.03583,4e-05,4.92325]
[1778295749898,31.3,80373.16,1.8,0.03583,4e-05,4.92325]
[1778295749999,31.3,80373.16,1.8,0.03582,4e-05,4.9222]
[1778295756927,31.29,80373.48,1.8,0.03579,4e-05,4.91816]
[1778295761962,31.29,80373.46,1.8,0.03578,4e-05,4.91658]
[1778295766997,31.29,80384.62,1.8,0.03622,4e-05,4.96627]
[1778295772033,31.28,80384.62,1.8,0.0362,4e-05,4.96441]
[1778295777068,31.28,80384.61,1.8,0.03618,4e-05,4.96256]
[1778295783110,31.28,80384.25,1.8,0.03615,4e-05,4.95877]
[1778295788145,31.27,80383.73,1.8,0.03611,4e-05,4.95462]
[1778295792366,31.27,80383.66,1.8,0.0361,4e-05,4.95325]
[1778295792689,31.27,80383.84,1.8,0.03611,4e-05,4.95373]
[1778295797633,31.27,80377.8,1.8,0.03585,4e-05,4.92461]
[1778295798361,31.27,80377.8,1.8,0.03585,4e-05,4.92461]
[1778295804258,31.26,80376.54,1.8,0.03578,4e-05,4.91641]
[1778295809297,31.26,80379.47,1.8,0.03588,4e-05,4.92837]
[1778295814332,31.26,80380.52,1.8,0.03589,4e-05,4.92833]
[1778295819367,31.26,80378.73,1.8,0.0358,4e-05,4.91857]
[1778295828430,31.25,80378.9,1.8,0.03579,4e-05,4.91671]
[1778295835479,31.25,80378.86,1.8,0.03577,4e-05,4.91448]
[1778295835876,31.25,80378.86,1.8,0.03577,4e-05,4.91448]
[1778295835977,31.25,80378.86,1.8,0.03576,4e-05,4.91418]
[1778295839585,31.25,80378.86,1.8,0.03576,4e-05,4.91418]
[1778295840514,31.24,80379.28,1.8,0.03575,4e-05,4.91279]
[1778295845549,31.24,80379.13,1.8,0.03573,4e-05,4.91067]
[1778295847186,31.24,80379.3,1.8,0.03574,4e-05,4.91117]
[1778295847287,31.24,80379.3,1.8,0.03573,4e-05,4.91088]
[1778295849092,31.24,80379.3,1.8,0.03573,4e-05,4.91088]
[1778295849577,31.23,80379.58,1.8,0.03573,4e-05,4.91015]
[1778295854613,31.23,80379.57,1.8,0.03571,4e-05,4.90869]
[1778295863675,31.22,80379.5,1.8,0.03569,4e-05,4.90585]
[1778295870096,31.22,80379.47,1.8,0.03568,4e-05,4.90461]
[1778295870197,31.22,80379.47,1.8,0.03567,4e-05,4.90379]
[1778295877879,31.21,80378.45,1.8,0.03557,4e-05,4.89185]
[1778295877889,31.2,80378.45,1.8,0.03554,4e-05,4.88797]
[1778295883815,31.2,80379.15,1.8,0.03555,4e-05,4.88972]
[1778295885290,31.2,80379.15,1.8,0.03555,4e-05,4.88972]
[1778295885390,31.2,80379.3,1.8,0.03556,4e-05,4.89017]
[1778295886715,31.2,80379.39,1.8,0.03555,4e-05,4.88962]
[1778295886836,31.2,80379.47,1.8,0.03555,4e-05,4.88902]
[1778295892377,31.2,80381.05,1.8,0.0356,4e-05,4.89528]
[1778295892478,31.2,80381.06,1.8,0.0356,4e-05,4.89507]
[1778295894552,31.19,80381.05,1.8,0.03559,4e-05,4.89405]
[1778295894606,31.19,80381.16,1.8,0.03559,4e-05,4.89358]
[1778295896590,31.19,80388.64,1.8,0.03589,4e-05,4.92777]
[1778295896663,31.19,80398.78,1.8,0.0363,4e-05,4.9744]
[1778295901941,31.2,80410.13,1.8,0.03679,4e-05,5.03077]
[1778295906978,31.2,80410.62,1.8,0.03684,4e-05,5.03573]
[1778295912254,31.21,80410.33,1.8,0.03684,4e-05,5.03594]
[1778295912355,31.21,80410.3,1.8,0.03685,4e-05,5.03683]
[1778295913891,31.21,80412.85,1.8,0.03695,4e-05,5.04825]
[1778295914027,31.21,80412.39,1.8,0.03692,4e-05,5.04556]
[1778295916336,31.21,80415.61,1.8,0.03706,4e-05,5.06116]
[1778295916437,31.21,80415.63,1.8,0.03707,4e-05,5.06172]
[1778295917907,31.21,80415.63,1.8,0.03707,4e-05,5.06172]
[1778295918008,31.2,80415.63,1.8,0.03706,4e-05,5.06059]
[1778295923090,31.21,80415.92,1.8,0.03709,4e-05,5.06428]
[1778295929150,31.21,80414.09,1.8,0.03703,4e-05,5.05707]
[1778295929251,31.21,80414.34,1.8,0.03705,4e-05,5.05965]
[1778295929989,31.21,80414.34,1.8,0.03705,4e-05,5.05965]
[1778295930139,31.21,80415.96,1.8,0.03711,4e-05,5.06669]
[1778295935180,31.22,80426.06,1.8,0.03753,4e-05,5.11287]
[1778295940215,31.22,80426.68,1.8,0.03757,4e-05,5.11767]
[1778295945251,31.22,80426.9,1.8,0.0376,4e-05,5.12057]
[1778295950285,31.23,80433.21,1.8,0.03788,4e-05,5.15233]
[1778295954313,31.23,80446.45,1.8,0.03845,4e-05,5.21668]
[1778295959348,31.23,80454.79,1.8,0.03882,4e-05,5.25785]
[1778295964383,31.23,80454.98,1.8,0.03883,4e-05,5.25954]
[1778295969418,31.24,80455.06,1.8,0.03884,4e-05,5.26078]
[1778295972439,31.24,80440.92,1.8,0.03825,4e-05,5.19358]
[1778295977474,31.24,80436.9,1.8,0.03809,4e-05,5.17593]
[1778295982509,31.24,80433.78,1.8,0.03797,4e-05,5.16265]
[1778295987544,31.25,80433.93,1.8,0.03799,4e-05,5.16499]
[1778295993586,31.25,80433.58,1.8,0.03797,4e-05,5.16183]
[1778295998515,31.25,80421.76,1.8,0.03748,4e-05,5.10713]
[1778295998572,31.25,80421.76,1.8,0.03749,4e-05,5.10754]
[1778296003656,31.25,80423.16,1.8,0.03752,4e-05,5.11099]
[1778296009698,31.24,80421.22,1.8,0.0374,4e-05,5.09799]
[1778296016777,31.23,80420.87,1.8,0.03737,4e-05,5.09388]
[1778296021782,31.22,80420.68,1.8,0.03731,4e-05,5.0881]
[1778296026821,31.22,80420.49,1.8,0.03728,4e-05,5.08418]
[1778296028999,31.22,80420.56,1.8,0.03728,4e-05,5.08391]
[1778296029034,31.22,80420.56,1.8,0.03727,4e-05,5.08271]
[1778296031815,31.22,80420.68,1.8,0.03727,4e-05,5.08372]
[1778296031856,31.22,80420.63,1.8,0.03728,4e-05,5.08392]
[1778296036892,31.21,80420.33,1.8,0.03725,4e-05,5.08058]
[1778296041927,31.21,80420.57,1.8,0.03723,4e-05,5.07877]
[1778296046962,31.2,80420.62,1.8,0.03721,4e-05,5.07609]
[1778296051997,31.2,80421.78,1.8,0.0372,4e-05,5.07467]
[1778296057032,31.19,80422.22,1.8,0.03719,4e-05,5.07383]
[1778296063074,31.18,80422.27,1.8,0.03716,4e-05,5.07061]
[1778296069116,31.18,80424.66,1.8,0.03723,4e-05,5.07843]
[1778296074152,31.17,80427.74,1.8,0.03733,4e-05,5.08999]
[1778296079187,31.17,80428.39,1.8,0.03734,4e-05,5.09012]
[1778296084222,31.16,80429.2,1.8,0.03734,4e-05,5.09101]
[1778296089257,31.16,80423.52,1.8,0.03708,4e-05,5.06143]
[1778296094292,31.15,80422.17,1.8,0.037,4e-05,5.05252]
[1778296101341,31.14,80422.29,1.8,0.03697,4e-05,5.0495]
[1778296106376,31.14,80424.59,1.8,0.03705,4e-05,5.05776]
[1778296115439,31.13,80424.41,1.8,0.03697,4e-05,5.04886]
[1778296122488,31.12,80420.44,1.8,0.03678,4e-05,5.02677]
[1778296127523,31.12,80420.8,1.8,0.03677,4e-05,5.02612]
[1778296133565,31.11,80421.45,1.8,0.03677,4e-05,5.02637]
[1778296138600,31.11,80422.56,1.8,0.0368,4e-05,5.02921]
[1778296143636,31.1,80422.32,1.8,0.03677,4e-05,5.02575]
[1778296149678,31.1,80420.23,1.8,0.03666,4e-05,5.01329]
[1778296157734,31.09,80420.22,1.8,0.03663,4e-05,5.00977]
[1778296163776,31.09,80420.4,1.8,0.03661,4e-05,5.00799]
[1778296175860,31.08,80420.42,1.8,0.03654,4e-05,4.99954]
[1778296181902,31.07,80421.42,1.8,0.03656,4e-05,5.00168]
[1778296186937,31.07,80427.69,1.8,0.0368,4e-05,5.02888]
[1778296187479,31.07,80427.69,1.8,0.0368,4e-05,5.02888]
[1778296187944,31.07,80426.7,1.8,0.03676,4e-05,5.02376]
[1778296193986,31.07,80428.55,1.8,0.03686,4e-05,5.03582]
[1778296199021,31.08,80427.63,1.8,0.03685,4e-05,5.03426]
[1778296204056,31.08,80427.66,1.8,0.03688,4e-05,5.03718]
[1778296209274,31.09,80427.47,1.8,0.03689,4e-05,5.03851]
[1778296209375,31.09,80427.22,1.8,0.03689,4e-05,5.03845]
[1778296215759,31.09,80427.22,1.8,0.03689,4e-05,5.03845]
[1778296215860,31.09,80427.22,1.8,0.03686,4e-05,5.03562]
[1778296217385,31.09,80427.22,1.8,0.03687,4e-05,5.03619]
[1778296217486,31.09,80427.22,1.8,0.03687,4e-05,5.03675]
[1778296229236,31.08,80428.42,1.8,0.03687,4e-05,5.03681]
[1778296235278,31.07,80427.83,1.8,0.0368,4e-05,5.02798]
[1778296240313,31.07,80428.16,1.8,0.03679,4e-05,5.02733]
[1778296249376,31.06,80428.21,1.8,0.03676,4e-05,5.02366]
[1778296255418,31.06,80428.38,1.8,0.03675,4e-05,5.02191]
[1778296265488,31.05,80428.22,1.8,0.0367,4e-05,5.01699]
[1778296266226,31.05,80428.22,1.8,0.0367,4e-05,5.01699]
[1778296266495,31.05,80428.49,1.8,0.03671,4e-05,5.01785]
[1778296271530,31.05,80422.81,1.8,0.0365,4e-05,4.99439]
[1778296276565,31.06,80422.93,1.8,0.03654,4e-05,4.99823]
[1778296278736,31.06,80422.97,1.8,0.03654,4e-05,4.99907]
[1778296278837,31.06,80422.97,1.8,0.03655,4e-05,4.99971]
[1778296284622,31.06,80420.6,1.8,0.03643,4e-05,4.9863]
[1778296289657,31.05,80420.58,1.8,0.03641,4e-05,4.98434]
[1778296294692,31.05,80421.91,1.8,0.03643,4e-05,4.98531]
[1778296299727,31.05,80421.75,1.8,0.03641,4e-05,4.98267]
[1778296309797,31.04,80422.68,1.8,0.03641,4e-05,4.98321]
[1778296310640,31.04,80422.68,1.8,0.03641,4e-05,4.98321]
[1778296310804,31.04,80426.5,1.8,0.03656,4e-05,5.0007]
[1778296315839,31.04,80435.63,1.8,0.03697,4e-05,5.04649]
[1778296320874,31.05,80437.32,1.8,0.03706,4e-05,5.05722]
[1778296325909,31.05,80442.66,1.8,0.03731,4e-05,5.0851]
[1778296330944,31.06,80442.5,1.8,0.03733,4e-05,5.08684]
[1778296335980,31.06,80442.21,1.8,0.03734,4e-05,5.08792]
[1778296341016,31.07,80441.72,1.8,0.03734,4e-05,5.08801]
[1778296346052,31.07,80440.3,1.8,0.0373,4e-05,5.08368]
[1778296351087,31.08,80440.64,1.8,0.03731,4e-05,5.08427]
[1778296351431,31.08,80440.64,1.8,0.03731,4e-05,5.08427]
[1778296357129,31.08,80455.62,1.8,0.03797,4e-05,5.15785]
[1778296363172,31.09,80454.6,1.8,0.03794,4e-05,5.15505]
[1778296364889,31.09,80454.6,1.8,0.03794,4e-05,5.15505]
[1778296371228,31.09,80452.19,1.8,0.03786,4e-05,5.14644]
[1778296372703,31.09,80452.19,1.8,0.03786,4e-05,5.14644]
[1778296372800,31.09,80449.46,1.8,0.03776,4e-05,5.13415]
[1778296378277,31.09,80450.35,1.8,0.03776,4e-05,5.1351]
[1778296380363,31.09,80450.35,1.8,0.03776,4e-05,5.1351]
[1778296380406,31.08,80450.65,1.8,0.03776,4e-05,5.13455]
[1778296382601,31.08,80461.97,1.8,0.03824,4e-05,5.18869]
[1778296382616,31.08,80465.32,1.8,0.03839,4e-05,5.20545]
[1778296383365,31.08,80465.32,1.8,0.03839,4e-05,5.20545]
[1778296383465,31.08,80466.54,1.8,0.03844,4e-05,5.21055]
[1778296385138,31.08,80466.54,1.8,0.03844,4e-05,5.21055]
[1778296385326,31.08,80465.94,1.8,0.03841,4e-05,5.20717]
[1778296386567,31.08,80465.94,1.8,0.03841,4e-05,5.20717]
[1778296386661,31.08,80465.26,1.8,0.03837,4e-05,5.20314]
[1778296392814,31.08,80466.89,1.8,0.03845,4e-05,5.21238]
[1778296392861,31.08,80466.81,1.8,0.03845,4e-05,5.21226]
[1778296393673,31.08,80466.81,1.8,0.03845,4e-05,5.21226]
[1778296393773,31.08,80466.81,1.8,0.03844,4e-05,5.21148]
[1778296399424,31.08,80462.4,1.8,0.03827,4e-05,5.192]
[1778296404716,31.09,80471.54,1.8,0.03867,4e-05,5.23725]
[1778296404813,31.09,80472.49,1.8,0.03872,4e-05,5.24208]
[1778296410504,31.08,80470.55,1.8,0.03859,4e-05,5.22796]
[1778296415539,31.07,80467.98,1.8,0.03842,4e-05,5.20834]
[1778296420574,31.06,80465.33,1.8,0.03827,4e-05,5.1919]
[1778296422037,31.06,80465.33,1.8,0.03827,4e-05,5.1919]
[1778296422135,31.06,80464.34,1.8,0.03823,4e-05,5.18641]
[1778296427625,31.07,80467.5,1.8,0.03838,4e-05,5.20339]
[1778296429038,31.07,80467.5,1.8,0.03838,4e-05,5.20339]
[1778296429047,31.07,80468.92,1.8,0.03844,4e-05,5.21049]
[1778296431316,31.06,80468.63,1.8,0.03841,4e-05,5.20752]
[1778296431417,31.06,80468.63,1.8,0.03841,4e-05,5.20674]
[1778296436688,31.06,80469.09,1.8,0.03844,4e-05,5.2102]
[1778296441723,31.07,80469.61,1.8,0.03847,4e-05,5.21389]
[1778296443162,31.07,80469.61,1.8,0.03847,4e-05,5.21389]
[1778296443737,31.07,80469.76,1.8,0.03847,4e-05,5.21402]
[1778296448772,31.06,80469.46,1.8,0.03842,4e-05,5.20852]
[1778296454814,31.05,80469.38,1.8,0.03838,4e-05,5.20334]
[1778296461863,31.04,80469.75,1.8,0.03834,4e-05,5.19968]
[1778296466898,31.03,80469.65,1.8,0.0383,4e-05,5.19538]
[1778296469341,31.03,80469.71,1.8,0.03829,4e-05,5.19417]
[1778296469411,31.03,80469.71,1.8,0.03829,4e-05,5.19342]
[1778296472403,31.02,80469.34,1.8,0.03822,4e-05,5.18527]
[1778296472505,31.02,80469.34,1.8,0.03821,4e-05,5.18381]
[1778296479989,31.01,80470.01,1.8,0.03819,4e-05,5.182]
[1778296485024,31.0,80472.22,1.8,0.03825,4e-05,5.18909]
[1778296490064,31.0,80467.13,1.8,0.038,4e-05,5.16113]
[1778296490363,31.0,80467.13,1.8,0.038,4e-05,5.16113]
[1778296491071,31.0,80457.64,1.8,0.03759,4e-05,5.11509]
[1778296491423,31.0,80457.64,1.8,0.03759,4e-05,5.11509]
[1778296491516,31.0,80457.64,1.8,0.03759,4e-05,5.11509]
[1778296493085,30.99,80435.27,1.8,0.03663,4e-05,5.00668]
[1778296499127,30.98,80424.69,1.8,0.03614,4e-05,4.95073]
[1778296502148,30.97,80438.71,1.8,0.03669,4e-05,5.01318]
[1778296507183,30.96,80448.99,1.8,0.03707,4e-05,5.05579]
[1778296512218,30.95,80451.4,1.8,0.03711,4e-05,5.06116]
[1778296518260,30.94,80447.46,1.8,0.03688,4e-05,5.03546]
[1778296523295,30.93,80448.31,1.8,0.03687,4e-05,5.03371]
[1778296528560,30.92,80449.04,1.8,0.03688,4e-05,5.03486]
[1778296528661,30.91,80449.04,1.8,0.03684,4e-05,5.03027]
[1778296534372,30.91,80449.44,1.8,0.03681,4e-05,5.02673]
[1778296539407,30.9,80449.6,1.8,0.0368,4e-05,5.02542]
[1778296544442,30.9,80451.73,1.8,0.03687,4e-05,5.0334]
[1778296550484,30.9,80453.49,1.8,0.03692,4e-05,5.0392]
[1778296553461,30.89,80450.28,1.8,0.03678,4e-05,5.02279]
[1778296553505,30.89,80447.52,1.8,0.03666,4e-05,5.00938]
[1778296554384,30.89,80447.52,1.8,0.03666,4e-05,5.00938]
[1778296554512,30.89,80448.25,1.8,0.03668,4e-05,5.01173]
[1778296561565,30.89,80447.74,1.8,0.03663,4e-05,5.00674]
[1778296568614,30.88,80448.67,1.8,0.03665,4e-05,5.0085]
[1778296574324,30.88,80448.33,1.8,0.03663,4e-05,5.00613]
[1778296575244,30.88,80454.5,1.8,0.03688,4e-05,5.03414]
[1778296579899,30.87,80455.93,1.8,0.03691,4e-05,5.03803]
[1778296579953,30.87,80455.22,1.8,0.03688,4e-05,5.03424]
[1778296580696,30.87,80455.22,1.8,0.03688,4e-05,5.03424]
[1778296581358,30.87,80455.22,1.8,0.03688,4e-05,5.03424]
[1778296580700,30.87,80455.78,1.8,0.03689,4e-05,5.03574]
[1778296581707,30.87,80455.76,1.8,0.03688,4e-05,5.03449]
[1778296582780,30.87,80455.76,1.8,0.03688,4e-05,5.03449]
[1778296582881,30.86,80455.16,1.8,0.03684,4e-05,5.0305]
[1778296583614,30.86,80455.16,1.8,0.03684,4e-05,5.0305]
[1778296583721,30.86,80453.77,1.8,0.03678,4e-05,5.02351]
[1778296589763,30.85,80452.63,1.8,0.03667,4e-05,5.01143]
[1778296595805,30.84,80453.43,1.8,0.03662,4e-05,5.00524]
[1778296599706,30.83,80453.26,1.8,0.03659,4e-05,5.00117]
[1778296599833,30.83,80452.37,1.8,0.03654,4e-05,4.9959]
[1778296604868,30.83,80452.0,1.8,0.03651,4e-05,4.99246]
[1778296612189,30.82,80452.52,1.8,0.03652,4e-05,4.99353]
[1778296612290,30.82,80452.64,1.8,0.03652,4e-05,4.99308]
[1778296622994,30.8,80452.5,1.8,0.03641,4e-05,4.98081]
[1778296628029,30.79,80449.65,1.8,0.03624,4e-05,4.96234]
[1778296628966,30.79,80449.65,1.8,0.03624,4e-05,4.96234]
[1778296634073,30.78,80447.86,1.8,0.03612,4e-05,4.94806]
[1778296639108,30.77,80441.61,1.8,0.03582,4e-05,4.91408]
[1778296644143,30.76,80438.16,1.8,0.03564,4e-05,4.89345]
[1778296649178,30.75,80438.59,1.8,0.03561,4e-05,4.89097]
[1778296655220,30.74,80438.67,1.8,0.03555,4e-05,4.88269]
[1778296660255,30.73,80440.33,1.8,0.03558,4e-05,4.88602]
[1778296665290,30.73,80442.98,1.8,0.03564,4e-05,4.89391]
[1778296670325,30.72,80443.18,1.8,0.03561,4e-05,4.89039]
[1778296675360,30.71,80442.66,1.8,0.03555,4e-05,4.88357]
[1778296680395,30.7,80442.67,1.8,0.03552,4e-05,4.87928]
[1778296685430,30.69,80443.11,1.8,0.0355,4e-05,4.87705]
[1778296688093,30.69,80444.99,1.8,0.03556,4e-05,4.88411]
[1778296688452,30.69,80447.54,1.8,0.03565,4e-05,4.89515]
[1778296688722,30.69,80447.54,1.8,0.03565,4e-05,4.89515]
[1778296689459,30.69,80447.59,1.8,0.03565,4e-05,4.89522]
[1778296694494,30.68,80446.91,1.8,0.03559,4e-05,4.88763]
[1778296699530,30.67,80447.42,1.8,0.03557,4e-05,4.88562]
[1778296706579,30.66,80447.47,1.8,0.03552,4e-05,4.87975]
[1778296711614,30.65,80448.33,1.8,0.03549,4e-05,4.87609]
[1778296716649,30.64,80446.95,1.8,0.0354,4e-05,4.86535]
[1778296721684,30.63,80446.74,1.8,0.03534,4e-05,4.85931]
[1778296726077,30.63,80446.66,1.8,0.03532,4e-05,4.85642]
[1778296726139,30.63,80446.82,1.8,0.03532,4e-05,4.85633]
[1778296728381,30.63,80447.31,1.8,0.03534,4e-05,4.8585]
[1778296728410,30.63,80448.29,1.8,0.03537,4e-05,4.86295]
[1778296733768,30.62,80455.39,1.8,0.03562,4e-05,4.89087]
[1778296738803,30.61,80455.35,1.8,0.03558,4e-05,4.88631]
[1778296743838,30.6,80456.92,1.8,0.0356,4e-05,4.88934]
[1778296749880,30.59,80461.61,1.8,0.03575,4e-05,4.90601]
[1778296753359,30.59,80461.82,1.8,0.03574,4e-05,4.90522]
[1778296753414,30.58,80464.2,1.8,0.03583,4e-05,4.91551]
[1778296759950,30.58,80466.31,1.8,0.03591,4e-05,4.92409]
[1778296764985,30.58,80471.96,1.8,0.03613,4e-05,4.94961]
[1778296770020,30.58,80489.74,1.8,0.03686,4e-05,5.03273]
[1778296771851,30.58,80490.1,1.8,0.03685,4e-05,5.03069]
[1778296772034,30.58,80489.4,1.8,0.03682,4e-05,5.02696]
[1778296777069,30.57,80489.95,1.8,0.03679,4e-05,5.02404]
[1778296782104,30.56,80490.14,1.8,0.03675,4e-05,5.01946]
[1778296787139,30.55,80487.01,1.8,0.03657,4e-05,4.99909]
[1778296789187,30.54,80486.11,1.8,0.03653,4e-05,4.99375]
[1778296789288,30.54,80485.1,1.8,0.03647,4e-05,4.9879]
[1778296794734,30.54,80485.0,1.8,0.03646,4e-05,4.98589]
[1778296794834,30.54,80485.0,1.8,0.03645,4e-05,4.98558]
[1778296795774,30.54,80485.0,1.8,0.03645,4e-05,4.98558]
[1778296796567,30.54,80485.0,1.8,0.03645,4e-05,4.98558]
[1778296796202,30.54,80484.87,1.8,0.03644,4e-05,4.98393]
[1778296797209,30.53,80484.77,1.8,0.03642,4e-05,4.98242]
[1778296802244,30.52,80486.95,1.8,0.03647,4e-05,4.98763]
[1778296803591,30.52,80486.95,1.8,0.03647,4e-05,4.98763]
[1778296804258,30.52,80486.67,1.8,0.03645,4e-05,4.98496]
[1778296807508,30.52,80489.38,1.8,0.03655,4e-05,4.99723]
[1778296807586,30.52,80490.46,1.8,0.0366,4e-05,5.00205]
[1778296808421,30.52,80490.46,1.8,0.0366,4e-05,5.00205]
[1778296808522,30.52,80490.46,1.8,0.03659,4e-05,5.00099]
[1778296817722,30.51,80490.39,1.8,0.03657,4e-05,4.99904]
[1778296817822,30.51,80490.39,1.8,0.03656,4e-05,4.99745]
[1778296824398,30.5,80491.44,1.8,0.03654,4e-05,4.99616]
[1778296830440,30.49,80491.04,1.8,0.03647,4e-05,4.98798]
[1778296836482,30.48,80490.71,1.8,0.03638,4e-05,4.97688]
[1778296841517,30.47,80490.02,1.8,0.0363,4e-05,4.96851]
[1778296846541,30.46,80488.63,1.8,0.03621,4e-05,4.9579]
[1778296847559,30.46,80488.67,1.8,0.0362,4e-05,4.95683]
[1778296848113,30.46,80488.67,1.8,0.0362,4e-05,4.95683]
[1778296848566,30.46,80488.83,1.8,0.03621,4e-05,4.95732]
[1778296850282,30.46,80488.83,1.8,0.03621,4e-05,4.95732]
[1778296850580,30.45,80488.85,1.8,0.03619,4e-05,4.95543]
[1778296856623,30.45,80490.06,1.8,0.03622,4e-05,4.95955]
[1778296859418,30.45,80490.65,1.8,0.03624,4e-05,4.96181]
[1778296859518,30.45,80490.65,1.8,0.03624,4e-05,4.96153]
[1778296865104,30.44,80490.8,1.8,0.03622,4e-05,4.95922]
[1778296865205,30.44,80490.8,1.8,0.03619,4e-05,4.95622]
[1778296872742,30.43,80491.0,1.8,0.03619,4e-05,4.95529]
[1778296883819,30.43,80490.73,1.8,0.03615,4e-05,4.9511]
[1778296888854,30.43,80493.6,1.8,0.03626,4e-05,4.96341]
[1778296894896,30.42,80495.18,1.8,0.03628,4e-05,4.96567]
[1778296901945,30.42,80493.44,1.8,0.03619,4e-05,4.95554]
[1778296906980,30.42,80495.87,1.8,0.03628,4e-05,4.96585]
[1778296912015,30.41,80496.73,1.8,0.03631,4e-05,4.96863]
[1778296918057,30.41,80496.87,1.8,0.0363,4e-05,4.96775]
[1778296918711,30.41,80496.87,1.8,0.0363,4e-05,4.96775]
[1778296924099,30.41,80494.21,1.8,0.03618,4e-05,4.95364]
[1778296929134,30.41,80494.09,1.8,0.03616,4e-05,4.95195]
[1778296930904,30.41,80496.3,1.8,0.03625,4e-05,4.96223]
[1778296930993,30.41,80496.3,1.8,0.03625,4e-05,4.96223]
[1778296936183,30.4,80493.89,1.8,0.03614,4e-05,4.94941]
[1778296940165,30.4,80487.58,1.8,0.03587,4e-05,4.91893]
[1778296940211,30.4,80487.43,1.8,0.03586,4e-05,4.91806]
[1778296942100,30.4,80487.0,1.8,0.03584,4e-05,4.91513]
[1778296942226,30.4,80486.86,1.8,0.03582,4e-05,4.91358]
[1778296942744,30.4,80486.86,1.8,0.03582,4e-05,4.91358]
[1778296942847,30.4,80486.86,1.8,0.03582,4e-05,4.91358]
[1778296943233,30.4,80486.6,1.8,0.0358,4e-05,4.91146]
[1778296948268,30.39,80487.04,1.8,0.03578,4e-05,4.90915]
[1778296950472,30.39,80485.22,1.8,0.0357,4e-05,4.89967]
[1778296950573,30.39,80485.99,1.8,0.03573,4e-05,4.90244]
[1778296950742,30.39,80485.99,1.8,0.03573,4e-05,4.90244]
[1778296959018,30.38,80495.12,1.8,0.03607,4e-05,4.9415]
[1778296966395,30.38,80492.62,1.8,0.03595,4e-05,4.92752]
[1778296974451,30.38,80491.98,1.8,0.03591,4e-05,4.92316]
[1778296982507,30.37,80492.74,1.8,0.03593,4e-05,4.92541]
[1778296987542,30.37,80493.13,1.8,0.03594,4e-05,4.92641]
[1778296992029,30.37,80493.87,1.8,0.03597,4e-05,4.92923]
[1778296992577,30.37,80494.77,1.8,0.036,4e-05,4.93333]
[1778296993001,30.37,80494.77,1.8,0.036,4e-05,4.93333]
[1778296993584,30.37,80497.42,1.8,0.0361,4e-05,4.94501]
[1778296998619,30.37,80495.52,1.8,0.03602,4e-05,4.93501]
[1778297003654,30.37,80498.39,1.8,0.03613,4e-05,4.94773]
[1778297010703,30.36,80498.31,1.8,0.03611,4e-05,4.94597]
[1778297010974,30.36,80498.31,1.8,0.03611,4e-05,4.94597]
[1778297013351,30.36,80498.11,1.8,0.03608,4e-05,4.94128]
[1778297018759,30.36,80496.45,1.8,0.036,4e-05,4.93219]
[1778297024801,30.36,80495.11,1.8,0.03593,4e-05,4.92471]
[1778297029836,30.36,80497.45,1.8,0.03602,4e-05,4.9349]
[1778297032007,30.36,80498.17,1.8,0.03605,4e-05,4.93813]
[1778297032266,30.36,80498.17,1.8,0.03605,4e-05,4.93813]
[1778297033616,30.36,80505.06,1.8,0.03634,4e-05,4.97074]
[1778297033687,30.36,80532.61,1.8,0.03751,4e-05,5.10294]
[1778297034876,30.35,80513.79,1.8,0.03669,4e-05,5.01083]
[1778297036067,30.35,80513.79,1.8,0.03669,4e-05,5.01083]
[1778297036168,30.35,80504.14,1.8,0.03626,4e-05,4.96244]
[1778297037011,30.35,80504.14,1.8,0.03626,4e-05,4.96244]
[1778297037599,30.35,80504.14,1.8,0.03626,4e-05,4.96244]
[1778297037699,30.35,80500.59,1.8,0.03611,4e-05,4.94529]
[1778297042932,30.34,80499.9,1.8,0.03604,4e-05,4.9373]
[1778297048240,30.33,80507.62,1.8,0.03633,4e-05,4.97033]
[1778297048296,30.33,80508.54,1.8,0.03635,4e-05,4.97277]
[1778297049184,30.33,80508.54,1.8,0.03635,4e-05,4.97277]
[1778297049336,30.33,80508.54,1.8,0.03635,4e-05,4.97277]
[1778297049410,30.33,80509.56,1.8,0.03639,4e-05,4.97739]
[1778297055017,30.32,80501.23,1.8,0.036,4e-05,4.93266]
[1778297060052,30.31,80501.38,1.8,0.03596,4e-05,4.92784]
[1778297065087,30.3,80497.57,1.8,0.03576,4e-05,4.9051]
[1778297070122,30.29,80495.32,1.8,0.03562,4e-05,4.89001]
[1778297075157,30.28,80490.95,1.8,0.03538,4e-05,4.86179]
[1778297080192,30.28,80485.19,1.8,0.03511,4e-05,4.8306]
[1778297083240,30.27,80482.26,1.8,0.03497,4e-05,4.81533]
[1778297089255,30.26,80478.16,1.8,0.03476,4e-05,4.79115]
[1778297094290,30.26,80478.14,1.8,0.03473,4e-05,4.78765]
[1778297099325,30.25,80478.14,1.8,0.0347,4e-05,4.78433]
[1778297104361,30.24,80475.14,1.8,0.03455,4e-05,4.76712]
[1778297109396,30.24,80475.5,1.8,0.03454,4e-05,4.76576]
[1778297114431,30.23,80473.15,1.8,0.03442,4e-05,4.75191]
[1778297119466,30.23,80467.86,1.8,0.03418,4e-05,4.72473]
[1778297124501,30.22,80463.29,1.8,0.03398,4e-05,4.70127]
[1778297132557,30.22,80460.24,1.8,0.0338,4e-05,4.68029]
[1778297137592,30.21,80459.06,1.8,0.03374,4e-05,4.67265]
[1778297143634,30.21,80459.48,1.8,0.03373,4e-05,4.6719]
[1778297148669,30.2,80459.44,1.8,0.03371,4e-05,4.66947]
[1778297153704,30.2,80450.69,1.8,0.03334,4e-05,4.62724]
[1778297158739,30.2,80450.63,1.8,0.03332,4e-05,4.62505]
[1778297164781,30.19,80450.69,1.8,0.03331,4e-05,4.62305]
[1778297169816,30.19,80444.65,1.8,0.03305,4e-05,4.59371]
[1778297175858,30.18,80435.8,1.8,0.03269,4e-05,4.55197]
[1778297180893,30.18,80427.74,1.8,0.03237,4e-05,4.51438]
[1778297185928,30.18,80425.84,1.8,0.03229,4e-05,4.50479]
[1778297190963,30.18,80424.73,1.8,0.03224,4e-05,4.49873]
[1778297194652,30.18,80418.82,1.8,0.03198,4e-05,4.46861]
[1778297196377,30.18,80405.98,1.8,0.03149,4e-05,4.41134]
[1778297202913,30.18,80400.73,1.8,0.0313,4e-05,4.38811]
[1778297208082,30.18,80399.07,1.8,0.03124,4e-05,4.38101]
[1778297213117,30.18,80404.37,1.8,0.03143,4e-05,4.40443]
[1778297218152,30.18,80403.28,1.8,0.03139,4e-05,4.39955]
[1778297223187,30.18,80403.64,1.8,0.03141,4e-05,4.40113]
[1778297228222,30.18,80404.9,1.8,0.03145,4e-05,4.4067]
[1778297233257,30.18,80404.94,1.8,0.03146,4e-05,4.40682]
[1778297239299,30.18,80404.12,1.8,0.03142,4e-05,4.40312]
[1778297244334,30.18,80404.03,1.8,0.03142,4e-05,4.40265]
[1778297249369,30.18,80404.31,1.8,0.03143,4e-05,4.40379]
[1778297254404,30.18,80404.36,1.8,0.03141,4e-05,4.40073]
[1778297259439,30.18,80408.44,1.8,0.03156,4e-05,4.41858]
[1778297264474,30.17,80408.61,1.8,0.03157,4e-05,4.41908]
[1778297269511,30.17,80415.21,1.8,0.03181,4e-05,4.44798]
[1778297276559,30.17,80416.48,1.8,0.03185,4e-05,4.45295]
[1778297280505,30.17,80417.17,1.8,0.03188,4e-05,4.45574]
[1778297280587,30.17,80418.72,1.8,0.03194,4e-05,4.46255]
[1778297281884,30.17,80418.72,1.8,0.03194,4e-05,4.46255]
[1778297281892,30.17,80419.9,1.8,0.03199,4e-05,4.46842]
[1778297287636,30.17,80423.13,1.8,0.0321,4e-05,4.48207]
[1778297296699,30.17,80423.08,1.8,0.03209,4e-05,4.48078]
[1778297302742,30.17,80423.22,1.8,0.03209,4e-05,4.48076]
[1778297307776,30.17,80423.51,1.8,0.0321,4e-05,4.48154]
[1778297315833,30.17,80425.32,1.8,0.03214,4e-05,4.4856]
[1778297327916,30.16,80425.28,1.8,0.03213,4e-05,4.48421]
[1778297333958,30.16,80424.77,1.8,0.0321,4e-05,4.48137]
[1778297341007,30.16,80424.6,1.8,0.03209,4e-05,4.48001]
[1778297341258,30.16,80424.6,1.8,0.03209,4e-05,4.48001]
[1778297341360,30.16,80424.6,1.8,0.03209,4e-05,4.47993]
[1778297344123,30.16,80424.56,1.8,0.03209,4e-05,4.48038]
[1778297344200,30.16,80424.57,1.8,0.0321,4e-05,4.48106]
[1778297349798,30.16,80422.78,1.8,0.03203,4e-05,4.47264]
[1778297355108,30.16,80407.35,1.8,0.03144,4e-05,4.40433]
[1778297360143,30.16,80415.44,1.8,0.03175,4e-05,4.44021]
[1778297365178,30.16,80424.25,1.8,0.03208,4e-05,4.47923]
[1778297370213,30.16,80426.07,1.8,0.03215,4e-05,4.48694]
[1778297375248,30.16,80426.81,1.8,0.03215,4e-05,4.48663]
[1778297380289,30.16,80427.11,1.8,0.03216,4e-05,4.48754]
[1778297387335,30.16,80428.74,1.8,0.03222,4e-05,4.49426]
[1778297393377,30.16,80428.31,1.8,0.0322,4e-05,4.49171]
[1778297399419,30.16,80428.38,1.8,0.0322,4e-05,4.49151]
[1778297404454,30.16,80423.37,1.8,0.032,4e-05,4.46873]
[1778297409489,30.16,80417.04,1.8,0.03176,4e-05,4.4405]
[1778297414524,30.16,80416.09,1.8,0.03172,4e-05,4.43631]
[1778297419561,30.16,80402.6,1.8,0.03122,4e-05,4.37691]
[1778297424596,30.16,80401.47,1.8,0.03118,4e-05,4.37252]
[1778297429631,30.16,80402.23,1.8,0.03121,4e-05,4.37646]
[1778297434666,30.16,80399.59,1.8,0.0311,4e-05,4.36238]
[1778297443729,30.16,80400.65,1.8,0.03115,4e-05,4.36825]
[1778297449771,30.16,80397.77,1.8,0.03105,4e-05,4.35649]
[1778297457827,30.17,80398.42,1.8,0.03108,4e-05,4.36065]
[1778297462862,30.17,80396.59,1.8,0.03102,4e-05,4.35345]
[1778297468904,30.17,80396.43,1.8,0.03103,4e-05,4.35375]
[1778297473939,30.17,80397.27,1.8,0.03106,4e-05,4.35815]
[1778297475859,30.17,80397.0,1.8,0.03105,4e-05,4.3571]
[1778297475954,30.17,80394.7,1.8,0.03097,4e-05,4.34717]
[1778297476615,30.17,80394.7,1.8,0.03097,4e-05,4.34717]
[1778297476716,30.17,80394.7,1.8,0.03098,4e-05,4.34803]
[1778297478438,30.17,80394.7,1.8,0.03098,4e-05,4.34803]
[1778297478538,30.17,80394.7,1.8,0.03098,4e-05,4.34832]
[1778297483542,30.18,80394.63,1.8,0.03098,4e-05,4.34888]
[1778297489045,30.19,80395.27,1.8,0.03107,4e-05,4.3591]
[1778297491193,30.19,80392.22,1.8,0.03097,4e-05,4.34654]
[1778297491293,30.19,80389.76,1.8,0.03086,4e-05,4.33349]
[1778297497101,30.2,80385.31,1.8,0.0307,4e-05,4.3149]
[1778297502136,30.2,80377.01,1.8,0.0304,4e-05,4.27981]
[1778297507171,30.2,80372.81,1.8,0.03026,4e-05,4.26274]
[1778297512207,30.2,80370.18,1.8,0.03018,4e-05,4.25267]
[1778297517242,30.2,80369.72,1.8,0.03017,4e-05,4.25199]
[1778297522277,30.21,80371.05,1.8,0.03023,4e-05,4.259]
[1778297527312,30.21,80374.56,1.8,0.03037,4e-05,4.27536]
[1778297532347,30.21,80376.91,1.8,0.03046,4e-05,4.28664]
[1778297537382,30.21,80377.43,1.8,0.03049,4e-05,4.28999]
[1778297542417,30.22,80378.01,1.8,0.03052,4e-05,4.29362]
[1778297544188,30.22,80378.01,1.8,0.03052,4e-05,4.29362]
[1778297544193,30.22,80378.01,1.8,0.03053,4e-05,4.29407]
[1778297544866,30.22,80378.01,1.8,0.03053,4e-05,4.29407]
[1778297544875,30.22,80382.04,1.8,0.03068,4e-05,4.31249]
[1778297552487,30.22,80383.55,1.8,0.03073,4e-05,4.31726]
[1778297556764,30.22,80383.81,1.8,0.03074,4e-05,4.31895]
[1778297556807,30.22,80383.81,1.8,0.03075,4e-05,4.31932]
[1778297558461,30.22,80383.61,1.8,0.03074,4e-05,4.31845]
[1778297558562,30.23,80384.88,1.8,0.0308,4e-05,4.32576]
[1778297559410,30.23,80384.88,1.8,0.0308,4e-05,4.32576]
[1778297559536,30.23,80384.91,1.8,0.0308,4e-05,4.32606]
[1778297567592,30.24,80384.65,1.8,0.03085,4e-05,4.33192]
[1778297575648,30.25,80382.44,1.8,0.03083,4e-05,4.32926]
[1778297580683,30.26,80382.21,1.8,0.03086,4e-05,4.33254]
[1778297585628,30.27,80379.94,1.8,0.03081,4e-05,4.32608]
[1778297590753,30.28,80384.64,1.8,0.03103,4e-05,4.35172]
[1778297595788,30.29,80385.88,1.8,0.03111,4e-05,4.36124]
[1778297600823,30.3,80387.73,1.8,0.03121,4e-05,4.37335]
[1778297602722,30.3,80387.73,1.8,0.03121,4e-05,4.37335]
[1778297602768,30.3,80387.73,1.8,0.03122,4e-05,4.37492]
[1778297608616,30.3,80387.93,1.8,0.03123,4e-05,4.37606]
[1778297608663,30.3,80387.93,1.8,0.03123,4e-05,4.37619]
[1778297613914,30.31,80388.02,1.8,0.03125,4e-05,4.3773]
[1778297619956,30.32,80387.55,1.8,0.03127,4e-05,4.37982]
[1778297624991,30.32,80386.19,1.8,0.03125,4e-05,4.37768]
[1778297630026,30.33,80386.26,1.8,0.03129,4e-05,4.38177]
[1778297633743,30.34,80386.03,1.8,0.0313,4e-05,4.38302]
[1778297634054,30.34,80386.05,1.8,0.03131,4e-05,4.38385]
[1778297635425,30.34,80386.05,1.8,0.03131,4e-05,4.38385]
[1778297636275,30.34,80385.96,1.8,0.0313,4e-05,4.3835]
[1778297636821,30.34,80385.6,1.8,0.0313,4e-05,4.38267]
[1778297637075,30.34,80382.73,1.8,0.03119,4e-05,4.37015]
[1778297643117,30.35,80380.91,1.8,0.03116,4e-05,4.36682]
[1778297648152,30.36,80381.18,1.8,0.03121,4e-05,4.3718]
[1778297654194,30.36,80380.65,1.8,0.03123,4e-05,4.37401]
[1778297660236,30.37,80380.78,1.8,0.03127,4e-05,4.37906]
[1778297665271,30.38,80380.69,1.8,0.0313,4e-05,4.38235]
[1778297668135,30.38,80375.98,1.8,0.03113,4e-05,4.36327]
[1778297668292,30.39,80375.03,1.8,0.03111,4e-05,4.35989]
[1778297673327,30.39,80372.67,1.8,0.031,4e-05,4.34687]
[1778297678363,30.39,80371.82,1.8,0.03097,4e-05,4.34361]
[1778297683398,30.39,80371.89,1.8,0.03098,4e-05,4.34436]
[1778297688433,30.39,80368.45,1.8,0.03086,4e-05,4.32998]
[1778297693470,30.39,80371.97,1.8,0.03099,4e-05,4.34585]
[1778297698505,30.39,80369.83,1.8,0.03092,4e-05,4.33701]
[1778297703540,30.39,80371.89,1.8,0.031,4e-05,4.34647]
[1778297708871,30.39,80372.71,1.8,0.03103,4e-05,4.3504]
[1778297717691,30.39,80372.71,1.8,0.03104,4e-05,4.35129]
[1778297723734,30.4,80374.85,1.8,0.03112,4e-05,4.36113]
[1778297728769,30.4,80375.14,1.8,0.03114,4e-05,4.36286]
[1778297733805,30.4,80375.12,1.8,0.03112,4e-05,4.36004]
[1778297741861,30.4,80376.34,1.8,0.03117,4e-05,4.36603]
[1778297746896,30.4,80377.34,1.8,0.03121,4e-05,4.37077]
[1778297751931,30.4,80375.52,1.8,0.03115,4e-05,4.36324]
[1778297756966,30.4,80375.82,1.8,0.03116,4e-05,4.36497]
[1778297762180,30.4,80375.84,1.8,0.03117,4e-05,4.36539]
[1778297768043,30.4,80375.37,1.8,0.03115,4e-05,4.36392]
[1778297773078,30.4,80377.4,1.8,0.03123,4e-05,4.37319]
[1778297778113,30.4,80374.98,1.8,0.03114,4e-05,4.36299]
[1778297783148,30.41,80374.86,1.8,0.03114,4e-05,4.36291]
[1778297788183,30.41,80374.99,1.8,0.03115,4e-05,4.36393]
[1778297793218,30.41,80375.11,1.8,0.03114,4e-05,4.36176]
[1778297798253,30.41,80373.46,1.8,0.03108,4e-05,4.35504]
[1778297806309,30.41,80373.47,1.8,0.03109,4e-05,4.35587]
[1778297818394,30.41,80373.13,1.8,0.03109,4e-05,4.35553]
[1778297823428,30.41,80373.21,1.8,0.03109,4e-05,4.35634]
[1778297828463,30.41,80374.83,1.8,0.03116,4e-05,4.36385]
[1778297836519,30.41,80375.18,1.8,0.03118,4e-05,4.36598]
[1778297841554,30.42,80370.36,1.8,0.031,4e-05,4.34542]
[1778297846589,30.42,80369.45,1.8,0.03097,4e-05,4.34204]
[1778297851624,30.42,80364.06,1.8,0.03076,4e-05,4.31625]
[1778297857666,30.42,80363.43,1.8,0.03074,4e-05,4.31456]
[1778297862701,30.42,80364.64,1.8,0.0308,4e-05,4.32064]
[1778297867736,30.42,80367.57,1.8,0.03091,4e-05,4.33409]
[1778297873778,30.43,80364.4,1.8,0.0308,4e-05,4.32132]
[1778297878813,30.43,80362.79,1.8,0.03075,4e-05,4.31525]
[1778297885862,30.43,80363.89,1.8,0.0308,4e-05,4.32125]
[1778297894927,30.43,80363.56,1.8,0.0308,4e-05,4.3214]
[1778297899962,30.43,80362.18,1.8,0.03076,4e-05,4.31648]
[1778297908018,30.44,80361.78,1.8,0.03076,4e-05,4.31616]
[1778297913178,30.44,80352.61,1.8,0.03041,4e-05,4.2744]
[1778297918326,30.44,80343.62,1.8,0.0301,4e-05,4.23714]
[1778297924130,30.45,80335.2,1.8,0.02981,4e-05,4.20355]
[1778297929166,30.45,80337.59,1.8,0.02991,4e-05,4.21531]
[1778297934202,30.45,80344.49,1.8,0.03017,4e-05,4.24614]
[1778297939237,30.45,80344.89,1.8,0.0302,4e-05,4.24917]
[1778297944272,30.46,80343.98,1.8,0.03018,4e-05,4.24657]
[1778297949307,30.46,80338.17,1.8,0.02998,4e-05,4.22326]
[1778297955349,30.46,80338.46,1.8,0.03,4e-05,4.22629]
[1778297960384,30.47,80345.11,1.8,0.03026,4e-05,4.25599]
[1778297965420,30.47,80348.91,1.8,0.0304,4e-05,4.27341]
[1778297973475,30.47,80349.02,1.8,0.0304,4e-05,4.2725]
[1778297978510,30.47,80348.41,1.8,0.03039,4e-05,4.27096]
[1778297983545,30.48,80348.75,1.8,0.03041,4e-05,4.27349]
[1778297989587,30.48,80346.37,1.8,0.03033,4e-05,4.26454]
[1778297994622,30.48,80339.59,1.8,0.0301,4e-05,4.23684]
[1778298000664,30.48,80337.21,1.8,0.03003,4e-05,4.22841]
[1778298005700,30.49,80339.6,1.8,0.03013,4e-05,4.24002]
[1778298010735,30.49,80348.7,1.8,0.03047,4e-05,4.2802]
[1778298016777,30.49,80350.9,1.8,0.03056,4e-05,4.29082]
[1778298021812,30.49,80349.25,1.8,0.03051,4e-05,4.28474]
[1778298026847,30.5,80350.37,1.8,0.03056,4e-05,4.2906]
[1778298031882,30.5,80350.21,1.8,0.03054,4e-05,4.28786]
[1778298036918,30.5,80350.25,1.8,0.03055,4e-05,4.28914]
[1778298041952,30.5,80350.45,1.8,0.03057,4e-05,4.29113]
[1778298046987,30.51,80350.44,1.8,0.03058,4e-05,4.29223]
[1778298049013,30.51,80335.29,1.8,0.03003,4e-05,4.22795]
[1778298056062,30.51,80334.76,1.8,0.03003,4e-05,4.22798]
[1778298062104,30.52,80334.76,1.8,0.03005,4e-05,4.23023]
[1778298072174,30.52,80333.93,1.8,0.03005,4e-05,4.22977]
[1778298077209,30.53,80331.11,1.8,0.02996,4e-05,4.21937]
[1778298082245,30.53,80328.71,1.8,0.02989,4e-05,4.21078]
[1778298087280,30.53,80327.17,1.8,0.02985,4e-05,4.20586]
[1778298092316,30.53,80317.08,1.8,0.02948,4e-05,4.16192]
[1778298097351,30.54,80318.21,1.8,0.02954,4e-05,4.16847]
[1778298102387,30.54,80317.04,1.8,0.02951,4e-05,4.16537]
[1778298107421,30.55,80315.36,1.8,0.02947,4e-05,4.16018]
[1778298112456,30.55,80315.76,1.8,0.0295,4e-05,4.16376]
[1778298117491,30.55,80314.5,1.8,0.02947,4e-05,4.16039]
[1778298122526,30.56,80313.52,1.8,0.02945,4e-05,4.15825]
[1778298127561,30.56,80310.52,1.8,0.02936,4e-05,4.14771]
[1778298132596,30.57,80310.95,1.8,0.0294,4e-05,4.15154]
[1778298137631,30.57,80311.32,1.8,0.02942,4e-05,4.15505]
[1778298144680,30.58,80308.46,1.8,0.02935,4e-05,4.14581]
[1778298149715,30.58,80308.55,1.8,0.02937,4e-05,4.14823]
[1778298154750,30.58,80312.03,1.8,0.02949,4e-05,4.16165]
[1778298159785,30.59,80314.65,1.8,0.0296,4e-05,4.1745]
[1778298164820,30.59,80310.41,1.8,0.02946,4e-05,4.15853]
[1778298169855,30.6,80311.11,1.8,0.0295,4e-05,4.16336]
[1778298174890,30.6,80310.72,1.8,0.0295,4e-05,4.16357]
[1778298179925,30.6,80312.31,1.8,0.02958,4e-05,4.17206]
[1778298185967,30.61,80313.24,1.8,0.02963,4e-05,4.17804]
[1778298191002,30.61,80310.75,1.8,0.02955,4e-05,4.16937]
[1778298197046,30.61,80310.73,1.8,0.02957,4e-05,4.17142]
[1778298205103,30.62,80308.72,1.8,0.02952,4e-05,4.16582]
[1778298210138,30.62,80311.24,1.8,0.02963,4e-05,4.17818]
[1778298215174,30.63,80316.96,1.8,0.02982,4e-05,4.20082]
[1778298217723,30.63,80316.96,1.8,0.02982,4e-05,4.20082]
[1778298229272,30.64,80321.14,1.8,0.03001,4e-05,4.22237]
[1778298236323,30.64,80321.14,1.8,0.03003,4e-05,4.22455]
[1778298245386,30.64,80321.0,1.8,0.03004,4e-05,4.22648]
[1778298250421,30.65,80321.52,1.8,0.03007,4e-05,4.23009]
[1778298255456,30.65,80323.75,1.8,0.03017,4e-05,4.24091]
[1778298260491,30.65,80336.11,1.8,0.03062,4e-05,4.29463]
[1778298265526,30.65,80336.96,1.8,0.03066,4e-05,4.29908]
[1778298270561,30.66,80337.48,1.8,0.03068,4e-05,4.30203]
[1778298276604,30.66,80338.07,1.8,0.03069,4e-05,4.3023]
[1778298277711,30.66,80338.07,1.8,0.03069,4e-05,4.3023]
[1778298277788,30.66,80338.76,1.8,0.03072,4e-05,4.3054]
[1778298283652,30.67,80345.55,1.8,0.03101,4e-05,4.33937]
[1778298288687,30.68,80346.08,1.8,0.03106,4e-05,4.34551]
[1778298293722,30.68,80348.22,1.8,0.03117,4e-05,4.35857]
[1778298298757,30.69,80349.24,1.8,0.03124,4e-05,4.36668]
[1778298302845,30.69,80347.63,1.8,0.0312,4e-05,4.36191]
[1778298308827,30.7,80345.54,1.8,0.03117,4e-05,4.35807]
[1778298313862,30.71,80344.95,1.8,0.03118,4e-05,4.3593]
[1778298319904,30.72,80344.14,1.8,0.03119,4e-05,4.36039]
[1778298324939,30.73,80344.33,1.8,0.03123,4e-05,4.36503]
[1778298329974,30.74,80343.76,1.8,0.03124,4e-05,4.36636]
[1778298336181,30.74,80343.76,1.8,0.03124,4e-05,4.36636]
[1778298342058,30.75,80345.4,1.8,0.03136,4e-05,4.37931]
[1778298347093,30.76,80346.56,1.8,0.03143,4e-05,4.38801]
[1778298352128,30.77,80346.11,1.8,0.03145,4e-05,4.3897]
[1778298359177,30.78,80346.2,1.8,0.0315,4e-05,4.39515]
[1778298366116,30.79,80346.74,1.8,0.03154,4e-05,4.40034]
[1778298375290,30.8,80345.21,1.8,0.03156,4e-05,4.40219]
[1778298380325,30.81,80348.79,1.8,0.03172,4e-05,4.42119]
[1778298385360,30.82,80348.51,1.8,0.03174,4e-05,4.42328]
[1778298390399,30.82,80348.73,1.8,0.03178,4e-05,4.42748]
[1778298395436,30.83,80356.41,1.8,0.03207,4e-05,4.46097]
[1778298396494,30.83,80356.41,1.8,0.03207,4e-05,4.46097]
[1778298399505,30.83,80359.0,1.8,0.03218,4e-05,4.47405]
[1778298399523,30.83,80359.68,1.8,0.03222,4e-05,4.47815]
[1778298405506,30.83,80360.15,1.8,0.03223,4e-05,4.47925]
[1778298408213,30.83,80360.15,1.8,0.03223,4e-05,4.47925]
[1778298408527,30.83,80360.61,1.8,0.03225,4e-05,4.4815]
[1778298418110,30.83,80360.61,1.8,0.03225,4e-05,4.4815]
[1778298418208,30.84,80360.65,1.8,0.03229,4e-05,4.48656]
[1778298424133,30.84,80362.6,1.8,0.03236,4e-05,4.49479]
[1778298424203,30.84,80362.56,1.8,0.03235,4e-05,4.49387]
[1778298428674,30.84,80357.01,1.8,0.03216,4e-05,4.4717]
[1778298428695,30.85,80357.01,1.8,0.03217,4e-05,4.47225]
[1778298439746,30.84,80356.39,1.8,0.03213,4e-05,4.46777]
[1778298444784,30.84,80364.25,1.8,0.03242,4e-05,4.50125]
[1778298449819,30.84,80364.26,1.8,0.03241,4e-05,4.50016]
[1778298460896,30.83,80364.59,1.8,0.03238,4e-05,4.49613]
[1778298463001,30.83,80364.59,1.8,0.03238,4e-05,4.49613]
[1778298463101,30.83,80364.59,1.8,0.03238,4e-05,4.49574]
[1778298469369,30.84,80365.0,1.8,0.03241,4e-05,4.50011]
[1778298469475,30.84,80365.0,1.8,0.03241,4e-05,4.50011]
[1778298469532,30.84,80365.0,1.8,0.03241,4e-05,4.50011]
[1778298470826,30.84,80364.89,1.8,0.03242,4e-05,4.50065]
[1778298472704,30.84,80364.89,1.8,0.03242,4e-05,4.50116]
[1778298472805,30.84,80364.89,1.8,0.03243,4e-05,4.50218]
[1778298474202,30.84,80364.89,1.8,0.03243,4e-05,4.50218]
[1778298474303,30.84,80364.89,1.8,0.03243,4e-05,4.50197]
[1778298475737,30.84,80364.89,1.8,0.03243,4e-05,4.50197]
[1778298475837,30.84,80364.89,1.8,0.03244,4e-05,4.50299]
[1778298481036,30.84,80365.34,1.8,0.03245,4e-05,4.50392]
[1778298481319,30.84,80365.34,1.8,0.03245,4e-05,4.50392]
[1778298481739,30.84,80365.34,1.8,0.03245,4e-05,4.50392]
[1778298487079,30.84,80365.11,1.8,0.03243,4e-05,4.50162]
[1778298492115,30.84,80356.72,1.8,0.0321,4e-05,4.46374]
[1778298497150,30.84,80352.02,1.8,0.03192,4e-05,4.4425]
[1778298502185,30.84,80351.99,1.8,0.03191,4e-05,4.4417]
[1778298507220,30.83,80352.74,1.8,0.03193,4e-05,4.44432]
[1778298512255,30.83,80353.03,1.8,0.03192,4e-05,4.44172]
[1778298517290,30.83,80350.56,1.8,0.03182,4e-05,4.43033]
[1778298522325,30.83,80351.23,1.8,0.03184,4e-05,4.43266]
[1778298527361,30.83,80352.03,1.8,0.03186,4e-05,4.43552]
[1778298532396,30.83,80352.78,1.8,0.03189,4e-05,4.43808]
[1778298538438,30.83,80353.25,1.8,0.0319,4e-05,4.43926]
[1778298544480,30.82,80352.61,1.8,0.03186,4e-05,4.4356]
[1778298549521,30.82,80350.1,1.8,0.03176,4e-05,4.42397]
[1778298554555,30.82,80350.52,1.8,0.03177,4e-05,4.42519]
[1778298559590,30.82,80350.1,1.8,0.03175,4e-05,4.42274]
[1778298564625,30.82,80349.71,1.8,0.03173,4e-05,4.42032]
[1778298569661,30.82,80349.55,1.8,0.03172,4e-05,4.41903]
[1778298574695,30.82,80351.99,1.8,0.03179,4e-05,4.4259]
[1778298579730,30.81,80352.25,1.8,0.03179,4e-05,4.4264]
[1778298584765,30.81,80352.33,1.8,0.03179,4e-05,4.42614]
[1778298589800,30.81,80352.26,1.8,0.03178,4e-05,4.42525]
[1778298595843,30.81,80349.03,1.8,0.03165,4e-05,4.41062]
[1778298600878,30.81,80349.03,1.8,0.03165,4e-05,4.41018]
[1778298609941,30.81,80351.34,1.8,0.03173,4e-05,4.41944]
[1778298616990,30.81,80350.94,1.8,0.03171,4e-05,4.41699]
[1778298626336,30.81,80346.79,1.8,0.03155,4e-05,4.39874]
[1778298639147,30.8,80345.98,1.8,0.03149,4e-05,4.39087]
[1778298644181,30.8,80344.98,1.8,0.03145,4e-05,4.38621]
[1778298650223,30.8,80344.97,1.8,0.03145,4e-05,4.38579]
[1778298655258,30.8,80344.35,1.8,0.03142,4e-05,4.38278]
[1778298661647,30.8,80344.32,1.8,0.03142,4e-05,4.38259]
[1778298668349,30.8,80342.88,1.8,0.03136,4e-05,4.37554]
[1778298678419,30.8,80342.58,1.8,0.03134,4e-05,4.37355]
[1778298683454,30.8,80337.04,1.8,0.03114,4e-05,4.34937]
[1778298688489,30.8,80342.81,1.8,0.03135,4e-05,4.374]
[1778298694531,30.8,80343.45,1.8,0.03134,4e-05,4.37316]
[1778298706616,30.8,80344.03,1.8,0.03136,4e-05,4.37474]
[1778298711651,30.79,80344.25,1.8,0.03136,4e-05,4.37526]
[1778298716686,30.79,80344.29,1.8,0.03136,4e-05,4.37499]
[1778298721722,30.79,80343.99,1.8,0.03134,4e-05,4.37324]
[1778298727338,30.79,80346.59,1.8,0.03144,4e-05,4.38412]
[1778298732799,30.79,80350.26,1.8,0.03157,4e-05,4.39922]
[1778298737834,30.79,80349.57,1.8,0.03154,4e-05,4.3956]
[1778298742869,30.79,80349.6,1.8,0.03153,4e-05,4.39526]
[1778298749918,30.79,80349.48,1.8,0.03152,4e-05,4.39417]
[1778298757836,30.79,80349.35,1.8,0.03152,4e-05,4.39353]
[1778298762838,30.79,80349.71,1.8,0.0315,4e-05,4.39118]
[1778298768044,30.78,80349.07,1.8,0.03148,4e-05,4.38807]
[1778298774086,30.78,80349.11,1.8,0.03148,4e-05,4.38795]
[1778298783149,30.78,80349.28,1.8,0.03148,4e-05,4.38827]
[1778298788184,30.78,80349.28,1.8,0.03148,4e-05,4.38806]
[1778298793204,30.78,80349.32,1.8,0.03148,4e-05,4.38803]
[1778298799261,30.78,80349.32,1.8,0.03147,4e-05,4.38778]
[1778298805303,30.78,80351.75,1.8,0.03156,4e-05,4.39806]
[1778298810338,30.78,80349.32,1.8,0.03147,4e-05,4.38715]
[1778298823429,30.78,80350.75,1.8,0.0315,4e-05,4.3896]
[1778298828465,30.78,80350.85,1.8,0.0315,4e-05,4.3897]
[1778298833500,30.78,80365.86,1.8,0.03205,4e-05,4.45458]
[1778298838535,30.78,80365.41,1.8,0.03203,4e-05,4.45179]
[1778298845584,30.77,80365.67,1.8,0.03203,4e-05,4.45183]
[1778298855655,30.77,80365.85,1.8,0.03202,4e-05,4.45113]
[1778298860693,30.77,80369.4,1.8,0.03215,4e-05,4.4659]
[1778298865725,30.77,80369.01,1.8,0.03213,4e-05,4.46336]
[1778298869174,30.77,80368.25,1.8,0.0321,4e-05,4.45954]
[1778298869753,30.77,80368.83,1.8,0.03212,4e-05,4.46193]
[1778298874041,30.77,80372.39,1.8,0.03224,4e-05,4.47599]
[1778298874090,30.77,80373.45,1.8,0.03229,4e-05,4.48169]
[1778298877761,30.77,80373.11,1.8,0.03228,4e-05,4.48]
[1778298877825,30.77,80373.15,1.8,0.03228,4e-05,4.47979]
[1778298884860,30.78,80373.33,1.8,0.03231,4e-05,4.48417]
[1778298889895,30.78,80376.54,1.8,0.03246,4e-05,4.5008]
[1778298896944,30.79,80379.57,1.8,0.0326,4e-05,4.51754]
[1778298901980,30.79,80381.97,1.8,0.03272,4e-05,4.53089]
[1778298907016,30.8,80382.98,1.8,0.03278,4e-05,4.53752]
[1778298912051,30.8,80386.46,1.8,0.03293,4e-05,4.55503]
[1778298921115,30.81,80386.48,1.8,0.03296,4e-05,4.55863]
[1778298926150,30.81,80390.25,1.8,0.03312,4e-05,4.57724]
[1778298931185,30.82,80391.73,1.8,0.03317,4e-05,4.58239]
[1778298936220,30.82,80392.6,1.8,0.03322,4e-05,4.58806]
[1778298941255,30.82,80391.0,1.8,0.03317,4e-05,4.58269]
[1778298954346,30.83,80389.35,1.8,0.03315,4e-05,4.58017]
[1778298959382,30.84,80389.81,1.8,0.03319,4e-05,4.58404]
[1778298965424,30.84,80390.74,1.8,0.03324,4e-05,4.59034]
[1778298970459,30.85,80389.85,1.8,0.03322,4e-05,4.5881]
[1778298975494,30.85,80390.07,1.8,0.03325,4e-05,4.59082]
[1778298982543,30.85,80391.03,1.8,0.0333,4e-05,4.59746]
[1778298988585,30.86,80391.09,1.8,0.03332,4e-05,4.5997]
[1778298993620,30.86,80391.56,1.8,0.03333,4e-05,4.60019]
[1778299001676,30.87,80392.55,1.8,0.0334,4e-05,4.60718]
[1778299008725,30.87,80392.1,1.8,0.0334,4e-05,4.60739]
[1778299017915,30.87,80391.82,1.8,0.03339,4e-05,4.60677]
[1778299023830,30.88,80392.07,1.8,0.03344,4e-05,4.61194]
[1778299028865,30.88,80391.74,1.8,0.03344,4e-05,4.61199]
[1778299036921,30.89,80391.47,1.8,0.03345,4e-05,4.6132]
[1778299042964,30.89,80390.78,1.8,0.03344,4e-05,4.61193]
[1778299048000,30.89,80385.27,1.8,0.03324,4e-05,4.58893]
[1778299053035,30.9,80379.04,1.8,0.03299,4e-05,4.55977]
[1778299058070,30.9,80379.0,1.8,0.03301,4e-05,4.56147]
[1778299063105,30.9,80379.08,1.8,0.03303,4e-05,4.56364]
[1778299068140,30.91,80378.84,1.8,0.03303,4e-05,4.56435]
[1778299073175,30.91,80379.01,1.8,0.03306,4e-05,4.56716]
[1778299079217,30.92,80379.03,1.8,0.03308,4e-05,4.56925]
[1778299084252,30.92,80379.06,1.8,0.03309,4e-05,4.57101]
[1778299089287,30.92,80379.08,1.8,0.03311,4e-05,4.5727]
[1778299096336,30.93,80381.37,1.8,0.03321,4e-05,4.58507]
[1778299101373,30.93,80381.68,1.8,0.03324,4e-05,4.58786]
[1778299106408,30.93,80381.94,1.8,0.03326,4e-05,4.59045]
[1778299111443,30.93,80382.7,1.8,0.03328,4e-05,4.592]
[1778299116478,30.94,80383.9,1.8,0.03334,4e-05,4.59873]
[1778299121513,30.94,80383.81,1.8,0.03335,4e-05,4.59968]
[1778299126549,30.94,80383.59,1.8,0.03335,4e-05,4.60005]
[1778299131584,30.95,80383.6,1.8,0.03336,4e-05,4.60145]
[1778299136619,30.95,80379.59,1.8,0.03322,4e-05,4.58501]
[1778299141654,30.95,80381.64,1.8,0.03331,4e-05,4.59563]
[1778299146690,30.95,80390.41,1.8,0.03366,4e-05,4.63603]
[1778299151725,30.96,80391.67,1.8,0.03372,4e-05,4.64274]
[1778299156760,30.96,80392.28,1.8,0.03376,4e-05,4.64652]
[1778299161795,30.96,80392.88,1.8,0.03379,4e-05,4.65026]
[1778299166830,30.96,80392.45,1.8,0.03378,4e-05,4.64939]
[1778299171865,30.96,80392.4,1.8,0.03377,4e-05,4.64695]
[1778299176900,30.97,80393.6,1.8,0.03382,4e-05,4.65343]
[1778299181935,30.97,80396.98,1.8,0.03396,4e-05,4.66962]
[1778299186970,30.97,80384.94,1.8,0.0335,4e-05,4.6166]
[1778299192008,30.97,80382.24,1.8,0.03341,4e-05,4.60593]
[1778299197042,30.98,80381.82,1.8,0.03341,4e-05,4.60544]
[1778299202076,30.98,80388.69,1.8,0.03368,4e-05,4.63739]
[1778299207111,30.98,80386.44,1.8,0.03361,4e-05,4.62846]
[1778299212146,30.98,80387.13,1.8,0.03364,4e-05,4.63267]
[1778299220202,30.99,80392.52,1.8,0.03387,4e-05,4.65849]
[1778299225237,30.99,80395.32,1.8,0.03399,4e-05,4.67193]
[1778299230272,30.99,80395.89,1.8,0.03401,4e-05,4.67528]
[1778299235307,30.99,80396.25,1.8,0.03401,4e-05,4.67442]
[1778299240342,30.99,80396.37,1.8,0.03403,4e-05,4.67586]
[1778299245377,30.99,80396.68,1.8,0.03405,4e-05,4.67809]
[1778299250412,31.0,80396.89,1.8,0.03406,4e-05,4.67986]
[1778299255447,31.0,80401.17,1.8,0.03424,4e-05,4.69993]
[1778299260482,31.0,80402.01,1.8,0.03428,4e-05,4.70437]
[1778299265517,31.0,80404.75,1.8,0.03439,4e-05,4.7173]
[1778299270552,31.0,80405.16,1.8,0.03441,4e-05,4.71964]
[1778299276594,31.0,80405.78,1.8,0.03444,4e-05,4.72299]
[1778299283644,31.0,80407.46,1.8,0.03451,4e-05,4.73113]
[1778299288679,31.0,80407.03,1.8,0.0345,4e-05,4.72956]
[1778299295729,31.0,80407.45,1.8,0.0345,4e-05,4.7287]
[1778299301771,31.01,80408.26,1.8,0.03453,4e-05,4.73281]
[1778299306806,31.01,80408.44,1.8,0.03454,4e-05,4.73397]
[1778299311841,31.01,80410.51,1.8,0.03463,4e-05,4.74369]
[1778299316876,31.01,80410.58,1.8,0.03463,4e-05,4.74425]
[1778299321911,31.01,80411.32,1.8,0.03466,4e-05,4.74783]
[1778299326948,31.01,80413.92,1.8,0.03477,4e-05,4.75984]
[1778299331983,31.01,80413.68,1.8,0.03476,4e-05,4.75886]
[1778299341046,31.01,80414.93,1.8,0.03481,4e-05,4.76475]
[1778299346081,31.01,80416.33,1.8,0.03487,4e-05,4.77112]
[1778299357158,31.01,80416.23,1.8,0.03484,4e-05,4.76723]
[1778299362193,31.01,80418.13,1.8,0.03492,4e-05,4.77587]
[1778299367228,31.01,80418.27,1.8,0.03492,4e-05,4.77637]
[1778299372263,31.01,80415.95,1.8,0.03483,4e-05,4.76568]
[1778299377301,31.01,80416.28,1.8,0.03484,4e-05,4.76713]
[1778299382336,31.01,80419.62,1.8,0.03497,4e-05,4.78231]
[1778299387371,31.01,80425.15,1.8,0.03519,4e-05,4.80745]
[1778299393413,31.01,80425.83,1.8,0.03522,4e-05,4.81011]
[1778299398448,31.0,80425.47,1.8,0.0352,4e-05,4.80802]
[1778299408518,31.0,80427.13,1.8,0.03526,4e-05,4.81444]
[1778299413553,31.0,80428.82,1.8,0.0353,4e-05,4.81824]
[1778299418588,31.0,80430.56,1.8,0.03536,4e-05,4.82556]
[1778299423623,31.0,80431.32,1.8,0.03538,4e-05,4.82828]
[1778299428658,31.0,80431.67,1.8,0.03539,4e-05,4.8291]
[1778299433693,31.0,80431.33,1.8,0.03537,4e-05,4.82673]
[1778299439735,30.99,80431.86,1.8,0.03538,4e-05,4.82818]
[1778299444770,30.99,80434.37,1.8,0.03548,4e-05,4.83887]
[1778299449805,30.99,80435.17,1.8,0.0355,4e-05,4.84159]
[1778299455849,30.99,80442.48,1.8,0.03579,4e-05,4.87408]
[1778299460884,30.98,80446.3,1.8,0.03593,4e-05,4.89056]
[1778299465919,30.98,80447.67,1.8,0.03598,4e-05,4.89566]
[1778299470954,30.98,80450.08,1.8,0.03607,4e-05,4.90564]
[1778299475989,30.98,80451.6,1.8,0.03609,4e-05,4.9081]
[1778299482031,30.97,80455.46,1.8,0.03624,4e-05,4.92463]
[1778299487066,30.97,80459.35,1.8,0.03639,4e-05,4.94145]
[1778299492101,30.97,80459.85,1.8,0.0364,4e-05,4.94241]
[1778299497136,30.97,80459.6,1.8,0.03638,4e-05,4.93989]
[1778299502171,30.96,80459.87,1.8,0.03638,4e-05,4.93985]
[1778299507206,30.96,80461.05,1.8,0.03641,4e-05,4.9441]
[1778299512241,30.96,80461.53,1.8,0.03642,4e-05,4.94506]
[1778299517276,30.96,80461.52,1.8,0.03641,4e-05,4.94377]
[1778299522311,30.95,80461.75,1.8,0.03641,4e-05,4.94363]
[1778299527346,30.95,80460.85,1.8,0.03636,4e-05,4.93823]
[1778299532381,30.95,80465.39,1.8,0.03652,4e-05,4.95491]
[1778299537416,30.95,80468.87,1.8,0.03665,4e-05,4.96992]
[1778299541111,30.95,80471.08,1.8,0.03673,4e-05,4.97946]
[1778299541446,30.95,80476.64,1.8,0.03696,4e-05,5.00539]
[1778299546400,30.95,80485.55,1.8,0.03736,4e-05,5.04954]
[1778299546404,30.95,80485.55,1.8,0.03736,4e-05,5.04954]
[1778299546406,30.95,80485.55,1.8,0.03736,4e-05,5.04954]
[1778299546410,30.95,80485.55,1.8,0.03736,4e-05,5.04954]
[1778299546496,30.95,80486.29,1.8,0.0374,4e-05,5.05366]
[1778299553530,30.96,80487.59,1.8,0.03749,4e-05,5.06452]
[1778299558786,30.96,80487.45,1.8,0.0375,4e-05,5.06499]
[1778299564020,30.97,80491.44,1.8,0.03771,4e-05,5.08852]
[1778299564611,30.97,80513.64,1.8,0.03867,4e-05,5.19588]
[1778299568735,30.97,80523.54,1.8,0.03912,4e-05,5.24514]
[1778299569766,30.97,80523.34,1.8,0.03911,4e-05,5.24473]
[1778299570130,30.97,80523.34,1.8,0.03911,4e-05,5.24473]
[1778299570242,30.97,80523.34,1.8,0.03911,4e-05,5.24473]
[1778299570330,30.97,80539.51,1.8,0.03983,4e-05,5.32398]
[1778299571372,30.97,80584.45,1.8,0.04188,5e-05,5.54842]
[1778299572260,30.97,80584.45,1.8,0.04188,5e-05,5.54842]
[1778299572406,30.97,80609.99,1.8,0.04309,5e-05,5.679]
[1778299576919,30.97,80601.09,1.8,0.04265,5e-05,5.63201]
[1778299577252,30.97,80601.09,1.8,0.04265,5e-05,5.63201]
[1778299582164,30.97,80599.93,1.8,0.04258,5e-05,5.62431]
[1778299582367,30.97,80599.93,1.8,0.04258,5e-05,5.62431]
[1778299582380,30.97,80609.97,1.8,0.04306,5e-05,5.6754]
[1778299582821,30.97,80609.97,1.8,0.04306,5e-05,5.6754]
[1778299583452,30.97,80646.49,1.8,0.04481,5e-05,5.8643]
[1778299583885,30.97,80646.49,1.8,0.04481,5e-05,5.8643]
[1778299583980,30.97,80655.62,1.8,0.04526,5e-05,5.9116]
[1778299584790,30.97,80655.62,1.8,0.04526,5e-05,5.9116]
[1778299584811,30.97,80655.62,1.8,0.04526,5e-05,5.9116]
[1778299584835,30.96,80638.44,1.8,0.04439,5e-05,5.81948]
[1778299585592,30.96,80638.44,1.8,0.04439,5e-05,5.81948]
[1778299585842,30.96,80635.52,1.8,0.04424,5e-05,5.80316]
[1778299586529,30.96,80635.52,1.8,0.04424,5e-05,5.80316]
[1778299591884,30.95,80635.75,1.8,0.04419,5e-05,5.79671]
[1778299595121,30.95,80622.6,1.8,0.04354,5e-05,5.72661]
[1778299598078,30.95,80621.71,1.8,0.04348,5e-05,5.72099]
[1778299603491,30.94,80634.4,1.8,0.04407,5e-05,5.78394]
[1778299602968,30.94,80649.9,1.8,0.04482,5e-05,5.86442]
[1778299606995,30.94,80634.6,1.8,0.04405,5e-05,5.78141]
[1778299609009,30.93,80620.92,1.8,0.04338,5e-05,5.70933]
[1778299614045,30.93,80621.12,1.8,0.04336,5e-05,5.70795]
[1778299619079,30.92,80632.77,1.8,0.0439,5e-05,5.7657]
[1778299624119,30.91,80602.87,1.8,0.0424,5e-05,5.60452]
[1778299629154,30.91,80599.54,1.8,0.04223,5e-05,5.58594]
[1778299634189,30.91,80590.14,1.8,0.04178,5e-05,5.53671]
[1778299639354,30.9,80585.92,1.8,0.04157,5e-05,5.51439]
[1778299639444,30.9,80584.02,1.8,0.04148,5e-05,5.50457]
[1778299641239,30.9,80565.5,1.8,0.04061,5e-05,5.40919]
[1778299645727,30.89,80572.34,1.8,0.04088,5e-05,5.43902]
[1778299651478,30.88,80574.9,1.8,0.04095,5e-05,5.44619]
[1778299651481,30.88,80579.2,1.8,0.04111,5e-05,5.46308]
[1778299653327,30.88,80595.95,1.8,0.04188,5e-05,5.54742]
[1778299658362,30.88,80597.65,1.8,0.04195,5e-05,5.55477]
[1778299663396,30.87,80595.29,1.8,0.04183,5e-05,5.54148]
[1778299664882,30.87,80595.9,1.8,0.04185,5e-05,5.54434]
[1778299665410,30.87,80597.09,1.8,0.04191,5e-05,5.55015]
[1778299667199,30.87,80597.83,1.8,0.04193,5e-05,5.55261]
[1778299668365,30.87,80597.2,1.8,0.04189,5e-05,5.54811]
[1778299670233,30.86,80597.77,1.8,0.04189,5e-05,5.54842]
[1778299670445,30.86,80590.05,1.8,0.04152,5e-05,5.508]
[1778299675480,30.86,80580.49,1.8,0.04107,5e-05,5.4591]
[1778299680515,30.86,80578.93,1.8,0.041,5e-05,5.45078]
[1778299685550,30.86,80582.04,1.8,0.04113,5e-05,5.46589]
[1778299687533,30.86,80582.15,1.8,0.04114,5e-05,5.46632]
[1778299692599,30.86,80590.99,1.8,0.04154,5e-05,5.51]
[1778299696627,30.85,80605.14,1.8,0.04219,5e-05,5.58102]
[1778299696917,30.85,80605.14,1.8,0.04219,5e-05,5.58102]
[1778299703197,30.85,80606.17,1.8,0.04223,5e-05,5.58484]
[1778299709108,30.85,80600.27,1.8,0.04194,5e-05,5.55331]
[1778299709460,30.85,80600.27,1.8,0.04194,5e-05,5.55331]
[1778299714758,30.85,80610.28,1.8,0.04237,5e-05,5.59918]
[1778299717779,30.84,80624.81,1.8,0.04305,5e-05,5.67292]
[1778299722814,30.84,80623.02,1.8,0.04294,5e-05,5.66132]
[1778299728645,30.84,80622.47,1.8,0.0429,5e-05,5.65698]
[1778299733891,30.83,80623.42,1.8,0.04292,5e-05,5.65927]
[1778299738928,30.83,80618.2,1.8,0.04266,5e-05,5.63065]
[1778299743966,30.83,80610.93,1.8,0.0423,5e-05,5.5921]
[1778299749001,30.82,80605.32,1.8,0.04203,5e-05,5.56236]
[1778299754028,30.82,80605.15,1.8,0.04201,5e-05,5.56076]
[1778299759071,30.82,80614.82,1.8,0.04245,5e-05,5.6088]
[1778299763100,30.82,80628.73,1.8,0.0431,5e-05,5.67915]
[1778299764608,30.82,80628.73,1.8,0.0431,5e-05,5.67915]
[1778299764638,30.82,80629.49,1.8,0.04314,5e-05,5.68269]
[1778299765439,30.82,80629.49,1.8,0.04314,5e-05,5.68269]
[1778299765654,30.82,80629.49,1.8,0.04314,5e-05,5.68269]
[1778299766251,30.82,80628.02,1.8,0.04305,5e-05,5.67365]
[1778299766352,30.81,80625.09,1.8,0.0429,5e-05,5.65711]
[1778299772163,30.81,80614.81,1.8,0.04237,5e-05,5.59884]
[1778299777198,30.81,80608.09,1.8,0.04204,5e-05,5.56338]
[1778299782337,30.81,80609.44,1.8,0.0421,5e-05,5.56943]
[1778299788275,30.8,80606.72,1.8,0.04196,5e-05,5.55403]
[1778299793310,30.8,80608.96,1.8,0.04205,5e-05,5.56444]
[1778299798345,30.8,80599.97,1.8,0.04162,5e-05,5.51787]
[1778299803381,30.8,80597.9,1.8,0.04152,5e-05,5.50675]
[1778299808416,30.8,80593.21,1.8,0.0413,5e-05,5.48252]
[1778299813451,30.8,80594.93,1.8,0.04137,5e-05,5.49076]
[1778299819494,30.8,80592.34,1.8,0.04125,5e-05,5.4771]
[1778299824593,30.79,80587.55,1.8,0.04102,5e-05,5.45262]
[1778299830574,30.79,80586.0,1.8,0.04095,5e-05,5.4443]
[1778299835613,30.79,80586.14,1.8,0.04093,5e-05,5.44118]
[1778299840648,30.79,80585.23,1.8,0.04088,5e-05,5.4363]
[1778299844676,30.79,80569.88,1.8,0.04018,5e-05,5.35935]
[1778299849711,30.79,80571.21,1.8,0.04024,5e-05,5.3663]
[1778299854746,30.79,80582.24,1.8,0.04075,5e-05,5.42155]
[1778299859781,30.79,80588.14,1.8,0.04101,5e-05,5.45083]
[1778299864816,30.79,80590.19,1.8,0.04111,5e-05,5.46072]
[1778299869851,30.79,80589.47,1.8,0.04107,5e-05,5.45664]
[1778299877910,30.79,80590.67,1.8,0.04112,5e-05,5.46203]
[1778299882945,30.79,80588.88,1.8,0.04103,5e-05,5.45264]
[1778299887980,30.79,80589.14,1.8,0.04104,5e-05,5.45348]
[1778299893015,30.79,80591.56,1.8,0.04112,5e-05,5.46167]
[1778299899058,30.79,80592.36,1.8,0.04115,5e-05,5.46502]
[1778299904092,30.79,80581.87,1.8,0.04067,5e-05,5.41189]
[1778299909127,30.79,80571.71,1.8,0.0402,5e-05,5.36119]
[1778299914162,30.79,80567.95,1.8,0.04004,5e-05,5.34283]
[1778299919197,30.79,80568.9,1.8,0.04008,5e-05,5.34797]
[1778299924232,30.79,80575.12,1.8,0.04037,5e-05,5.37915]
[1778299929267,30.79,80575.05,1.8,0.04037,5e-05,5.37891]
[1778299935309,30.79,80576.74,1.8,0.04044,5e-05,5.38749]
[1778299940344,30.79,80574.17,1.8,0.04033,5e-05,5.37479]
[1778299945379,30.79,80575.66,1.8,0.0404,5e-05,5.38242]
[1778299950414,30.79,80580.79,1.8,0.04063,5e-05,5.40811]
[1778299955449,30.79,80581.37,1.8,0.04063,5e-05,5.40735]
[1778299960484,30.79,80580.82,1.8,0.04061,5e-05,5.40442]
[1778299965519,30.79,80579.71,1.8,0.04055,5e-05,5.39867]
[1778299970554,30.79,80579.12,1.8,0.04052,5e-05,5.39552]
[1778299975589,30.79,80580.92,1.8,0.0406,5e-05,5.40424]
[1778299980624,30.79,80580.79,1.8,0.04059,5e-05,5.40325]
[1778299985659,30.79,80582.08,1.8,0.04065,5e-05,5.40933]
[1778299990694,30.78,80582.06,1.8,0.04065,5e-05,5.40887]
[1778299995729,30.78,80582.93,1.8,0.04068,5e-05,5.41288]
[1778299996040,30.78,80582.93,1.8,0.04068,5e-05,5.41288]
[1778300001771,30.78,80582.12,1.8,0.04064,5e-05,5.40846]
[1778300006806,30.78,80573.73,1.8,0.04026,5e-05,5.36641]
[1778300008801,30.78,80572.44,1.8,0.0402,5e-05,5.36002]
[1778300012333,30.78,80570.31,1.8,0.04008,5e-05,5.34611]
[1778300012851,30.78,80570.77,1.8,0.0401,5e-05,5.34848]
[1778300013027,30.78,80570.77,1.8,0.0401,5e-05,5.34848]
[1778300014065,30.78,80567.6,1.8,0.03995,5e-05,5.33177]
[1778300014865,30.78,80565.68,1.8,0.03986,5e-05,5.32131]
[1778300015908,30.78,80565.68,1.8,0.03986,5e-05,5.32131]
[1778300015918,30.78,80565.14,1.8,0.03983,5e-05,5.31876]
[1778300016621,30.78,80565.14,1.8,0.03983,5e-05,5.31876]
[1778300016879,30.78,80565.44,1.8,0.03984,5e-05,5.31934]
[1778300017549,30.78,80565.44,1.8,0.03984,5e-05,5.31934]
[1778300017650,30.78,80565.44,1.8,0.03984,5e-05,5.31947]
[1778300021920,30.78,80565.79,1.8,0.03984,5e-05,5.31939]
[1778300022021,30.77,80569.1,1.8,0.03997,5e-05,5.334]
[1778300022802,30.77,80569.1,1.8,0.03997,5e-05,5.334]
[1778300022921,30.77,80570.86,1.8,0.04003,5e-05,5.34108]
[1778300027956,30.76,80571.0,1.8,0.04,5e-05,5.33706]
[1778300032991,30.75,80570.86,1.8,0.03995,5e-05,5.33166]
[1778300033783,30.75,80570.86,1.8,0.03995,5e-05,5.33166]
[1778300033998,30.75,80570.45,1.8,0.03992,5e-05,5.32869]
[1778300039033,30.75,80567.63,1.8,0.0398,5e-05,5.31523]
[1778300044074,30.75,80572.19,1.8,0.04001,5e-05,5.33842]
[1778300049109,30.75,80574.87,1.8,0.04013,5e-05,5.35216]
[1778300052740,30.75,80579.47,1.8,0.04034,5e-05,5.37522]
[1778300052778,30.75,80580.29,1.8,0.04038,5e-05,5.37933]
[1778300059179,30.74,80579.31,1.8,0.04027,5e-05,5.36714]
[1778300060714,30.74,80579.31,1.8,0.04027,5e-05,5.36714]
[1778300060812,30.74,80579.01,1.8,0.04025,5e-05,5.36461]
[1778300062549,30.74,80579.01,1.8,0.04025,5e-05,5.36461]
[1778300062637,30.74,80579.01,1.8,0.04025,5e-05,5.36466]
[1778300068592,30.73,80577.78,1.8,0.04014,5e-05,5.35345]
[1778300071760,30.73,80577.78,1.8,0.04013,5e-05,5.35244]
[1778300071853,30.72,80577.75,1.8,0.04008,5e-05,5.34576]
[1778300072539,30.72,80577.75,1.8,0.04008,5e-05,5.34576]
[1778300072640,30.72,80577.8,1.8,0.04008,5e-05,5.34605]
[1778300076946,30.72,80577.69,1.8,0.04005,5e-05,5.34252]
[1778300082347,30.7,80575.96,1.8,0.03991,5e-05,5.32701]
[1778300087382,30.69,80572.4,1.8,0.0397,5e-05,5.30444]
[1778300088632,30.69,80572.4,1.8,0.0397,5e-05,5.30444]
[1778300088645,30.69,80569.44,1.8,0.03956,4e-05,5.28882]
[1778300094431,30.67,80565.56,1.8,0.0393,4e-05,5.25978]
[1778300100149,30.67,80565.69,1.8,0.03927,4e-05,5.25721]
[1778300100473,30.66,80565.75,1.8,0.03922,4e-05,5.25113]
[1778300103231,30.65,80566.02,1.8,0.03921,4e-05,5.25077]
[1778300109536,30.64,80566.58,1.8,0.03919,4e-05,5.24774]
[1778300113817,30.64,80561.02,1.8,0.03892,4e-05,5.21792]
[1778300113872,30.64,80560.5,1.8,0.03889,4e-05,5.2146]
[1778300121626,30.61,80559.24,1.8,0.03872,4e-05,5.1967]
[1778300123554,30.61,80559.24,1.8,0.03872,4e-05,5.1967]
[1778300124151,30.61,80559.2,1.8,0.03869,4e-05,5.19363]
[1778300124972,30.61,80559.2,1.8,0.03869,4e-05,5.19363]
[1778300125073,30.61,80559.2,1.8,0.03869,4e-05,5.19294]
[1778300131696,30.59,80558.13,1.8,0.03853,4e-05,5.17432]
[1778300137453,30.58,80557.88,1.8,0.03846,4e-05,5.16756]
[1778300137738,30.57,80557.84,1.8,0.03844,4e-05,5.16462]
[1778300142773,30.57,80557.98,1.8,0.03842,4e-05,5.16218]
[1778300146323,30.56,80557.03,1.8,0.03836,4e-05,5.15567]
[1778300146801,30.56,80555.88,1.8,0.0383,4e-05,5.14944]
[1778300151837,30.55,80546.42,1.8,0.03783,4e-05,5.097]
[1778300156872,30.54,80542.88,1.8,0.03762,4e-05,5.0737]
[1778300161907,30.53,80537.47,1.8,0.03733,4e-05,5.04169]
[1778300166942,30.52,80537.54,1.8,0.03728,4e-05,5.0363]
[1778300171977,30.51,80534.71,1.8,0.03711,4e-05,5.01702]
[1778300177012,30.5,80535.16,1.8,0.03708,4e-05,5.01363]
[1778300180332,30.49,80534.67,1.8,0.03703,4e-05,5.00797]
[1778300186075,30.48,80531.9,1.8,0.03685,4e-05,4.98817]
[1778300191110,30.47,80529.94,1.8,0.0367,4e-05,4.97012]
[1778300196145,30.46,80518.93,1.8,0.03618,4e-05,4.91274]
[1778300197356,30.46,80515.99,1.8,0.03605,4e-05,4.89787]
[1778300197879,30.46,80515.99,1.8,0.03605,4e-05,4.89787]
[1778300203197,30.45,80493.44,1.8,0.03507,4e-05,4.78677]
[1778300208233,30.44,80493.46,1.8,0.03504,4e-05,4.7832]
[1778300213268,30.43,80498.78,1.8,0.03523,4e-05,4.80452]
[1778300214408,30.43,80498.78,1.8,0.03523,4e-05,4.80452]
[1778300215301,30.43,80504.4,1.8,0.03545,4e-05,4.82944]
[1778300215305,30.43,80504.4,1.8,0.03545,4e-05,4.82944]
[1778300215394,30.43,80504.4,1.8,0.03545,4e-05,4.82944]
[1778300223338,30.42,80503.32,1.8,0.03534,4e-05,4.81769]
[1778300227813,30.41,80498.61,1.8,0.03513,4e-05,4.79362]
[1778300228166,30.41,80498.61,1.8,0.03513,4e-05,4.79362]
[1778300228714,30.41,80500.46,1.8,0.0352,4e-05,4.80161]
[1778300229052,30.41,80500.46,1.8,0.0352,4e-05,4.80161]
[1778300229152,30.41,80502.35,1.8,0.03528,4e-05,4.81051]
[1778300230369,30.41,80503.13,1.8,0.03531,4e-05,4.81421]
[1778300230387,30.41,80504.97,1.8,0.03539,4e-05,4.82287]
[1778300233831,30.41,80505.66,1.8,0.0354,4e-05,4.82472]
[1778300233912,30.41,80507.51,1.8,0.03547,4e-05,4.83271]
[1778300235963,30.41,80508.25,1.8,0.0355,4e-05,4.83622]
[1778300236064,30.41,80507.68,1.8,0.03548,4e-05,4.83355]
[1778300238606,30.41,80507.36,1.8,0.03545,4e-05,4.83063]
[1778300238694,30.41,80507.36,1.8,0.03545,4e-05,4.82993]
[1778300242249,30.41,80513.68,1.8,0.03571,4e-05,4.8597]
[1778300249525,30.4,80516.56,1.8,0.03583,4e-05,4.87266]
[1778300254560,30.4,80516.83,1.8,0.03581,4e-05,4.8702]
[1778300262616,30.4,80518.72,1.8,0.03588,4e-05,4.87843]
[1778300267651,30.4,80523.56,1.8,0.03608,4e-05,4.90069]
[1778300272827,30.4,80529.21,1.8,0.03631,4e-05,4.92683]
[1778300272910,30.4,80529.1,1.8,0.03631,4e-05,4.92611]
[1778300278728,30.41,80527.67,1.8,0.03629,4e-05,4.92431]
[1778300283763,30.42,80527.03,1.8,0.0363,4e-05,4.92539]
[1778300291819,30.43,80527.46,1.8,0.03638,4e-05,4.93394]
[1778300296854,30.44,80527.8,1.8,0.03643,4e-05,4.93956]
[1778300301889,30.44,80526.46,1.8,0.03641,4e-05,4.93713]
[1778300303543,30.45,80526.15,1.8,0.0364,4e-05,4.93644]
[1778300303609,30.45,80526.15,1.8,0.03641,4e-05,4.93723]
[1778300305132,30.45,80526.15,1.8,0.03641,4e-05,4.93723]
[1778300305232,30.45,80525.79,1.8,0.03639,4e-05,4.93527]
[1778300305762,30.45,80525.79,1.8,0.03639,4e-05,4.93527]
[1778300305862,30.45,80525.79,1.8,0.0364,4e-05,4.93607]
[1778300310452,30.45,80523.29,1.8,0.03628,4e-05,4.92322]
[1778300310952,30.45,80520.44,1.8,0.03616,4e-05,4.90945]
[1778300315862,30.45,80519.08,1.8,0.03611,4e-05,4.90295]
[1778300316260,30.45,80519.08,1.8,0.03611,4e-05,4.90295]
[1778300316324,30.45,80517.75,1.8,0.03606,4e-05,4.89748]
[1778300316366,30.45,80517.75,1.8,0.03606,4e-05,4.89748]
[1778300317906,30.45,80515.46,1.8,0.03596,4e-05,4.88645]
[1778300318001,30.45,80515.43,1.8,0.03596,4e-05,4.88614]
[1778300318804,30.45,80515.43,1.8,0.03596,4e-05,4.88614]
[1778300319008,30.45,80511.99,1.8,0.03583,4e-05,4.87075]
[1778300319800,30.45,80511.99,1.8,0.03583,4e-05,4.87075]
[1778300320016,30.45,80511.24,1.8,0.03579,4e-05,4.86707]
[1778300322308,30.46,80511.13,1.8,0.0358,4e-05,4.86746]
[1778300322311,30.46,80510.91,1.8,0.0358,4e-05,4.86732]
[1778300327344,30.46,80500.82,1.8,0.03538,4e-05,4.82047]
[1778300327348,30.46,80500.82,1.8,0.03538,4e-05,4.82047]
[1778300328151,30.46,80500.11,1.8,0.03535,4e-05,4.81712]
[1778300329821,30.46,80500.26,1.8,0.03536,4e-05,4.81777]
[1778300336127,30.46,80500.65,1.8,0.03537,4e-05,4.81944]
[1778300341162,30.46,80499.38,1.8,0.03532,4e-05,4.81338]
[1778300346197,30.46,80503.46,1.8,0.03549,4e-05,4.83236]
[1778300351232,30.46,80503.97,1.8,0.0355,4e-05,4.8345]
[1778300356272,30.46,80510.91,1.8,0.03579,4e-05,4.86678]
[1778300358537,30.46,80510.82,1.8,0.03579,4e-05,4.86626]
[1778300364328,30.46,80506.72,1.8,0.03561,4e-05,4.84633]
[1778300371377,30.45,80506.8,1.8,0.03559,4e-05,4.84292]
[1778300376417,30.45,80506.91,1.8,0.03559,4e-05,4.84315]
[1778300382459,30.45,80507.04,1.8,0.03559,4e-05,4.84341]
[1778300387494,30.45,80507.9,1.8,0.03562,4e-05,4.84711]
[1778300392529,30.45,80506.2,1.8,0.03555,4e-05,4.83876]
[1778300393609,30.45,80506.2,1.8,0.03555,4e-05,4.83876]
[1778300399578,30.45,80508.82,1.8,0.03565,4e-05,4.85071]
[1778300402461,30.45,80515.33,1.8,0.03592,4e-05,4.88126]
[1778300402599,30.45,80515.27,1.8,0.03592,4e-05,4.88086]
[1778300405165,30.45,80516.4,1.8,0.03598,4e-05,4.88711]
[1778300405266,30.45,80517.38,1.8,0.03603,4e-05,4.89265]
[1778300405817,30.45,80517.38,1.8,0.03603,4e-05,4.89265]
[1778300405838,30.45,80517.57,1.8,0.03603,4e-05,4.89341]
[1778300412669,30.47,80517.15,1.8,0.03607,4e-05,4.89767]
[1778300415287,30.47,80517.67,1.8,0.0361,4e-05,4.90103]
[1778300415375,30.47,80517.21,1.8,0.03609,4e-05,4.89973]
[1778300416013,30.47,80517.21,1.8,0.03609,4e-05,4.89973]
[1778300416112,30.47,80517.21,1.8,0.03609,4e-05,4.89959]
[1778300419244,30.47,80517.75,1.8,0.03613,4e-05,4.90393]
[1778300419345,30.47,80519.56,1.8,0.03621,4e-05,4.9134]
[1778300424545,30.47,80518.73,1.8,0.03617,4e-05,4.90869]
[1778300425256,30.47,80518.73,1.8,0.03617,4e-05,4.90869]
[1778300430795,30.47,80516.18,1.8,0.03605,4e-05,4.89562]
[1778300434220,30.47,80513.96,1.8,0.03594,4e-05,4.88151]
[1778300434321,30.47,80512.5,1.8,0.03587,4e-05,4.87451]
[1778300438086,30.47,80512.3,1.8,0.03589,4e-05,4.87638]
[1778300438187,30.48,80512.3,1.8,0.0359,4e-05,4.87731]
[1778300443886,30.48,80511.65,1.8,0.03587,4e-05,4.87364]
[1778300448921,30.47,80509.77,1.8,0.03578,4e-05,4.8643]
[1778300453155,30.47,80508.53,1.8,0.03573,4e-05,4.85819]
[1778300453203,30.47,80508.35,1.8,0.03572,4e-05,4.85726]
[1778300453659,30.47,80508.35,1.8,0.03572,4e-05,4.85726]
[1778300453956,30.48,80507.91,1.8,0.03571,4e-05,4.85613]
[1778300455516,30.48,80508.15,1.8,0.03572,4e-05,4.85718]
[1778300456246,30.48,80508.15,1.8,0.03572,4e-05,4.85718]
[1778300464026,30.47,80507.25,1.8,0.03568,4e-05,4.85221]
[1778300469061,30.47,80508.59,1.8,0.03573,4e-05,4.85805]
[1778300474097,30.47,80508.65,1.8,0.03573,4e-05,4.8578]
[1778300485174,30.47,80508.74,1.8,0.03572,4e-05,4.85703]
[1778300490210,30.47,80504.26,1.8,0.03553,4e-05,4.83549]
[1778300495534,30.47,80503.01,1.8,0.03545,4e-05,4.82591]
[1778300501287,30.47,80499.17,1.8,0.03529,4e-05,4.80763]
[1778300505997,30.47,80492.94,1.8,0.03503,4e-05,4.77848]
[1778300506527,30.47,80485.02,1.8,0.03471,4e-05,4.74172]
[1778300512364,30.46,80483.75,1.8,0.03462,4e-05,4.73217]
[1778300517399,30.45,80485.32,1.8,0.03466,4e-05,4.73641]
[1778300518510,30.45,80485.32,1.8,0.03466,4e-05,4.73641]
[1778300519446,30.45,80485.32,1.8,0.03465,4e-05,4.73581]
[1778300519546,30.45,80485.0,1.8,0.03464,4e-05,4.73373]
[1778300526462,30.45,80485.37,1.8,0.03466,4e-05,4.73637]
[1778300531571,30.46,80487.86,1.8,0.03477,4e-05,4.7486]
[1778300537539,30.46,80493.55,1.8,0.03501,4e-05,4.77569]
[1778300547610,30.46,80499.73,1.8,0.03526,4e-05,4.80512]
[1778300552645,30.46,80499.83,1.8,0.03525,4e-05,4.80239]
[1778300557680,30.46,80499.58,1.8,0.03524,4e-05,4.80133]
[1778300562715,30.46,80500.36,1.8,0.03527,4e-05,4.80505]
[1778300567750,30.46,80501.78,1.8,0.03533,4e-05,4.81166]
[1778300572785,30.46,80508.22,1.8,0.03559,4e-05,4.8417]
[1778300579834,30.46,80510.76,1.8,0.0357,4e-05,4.85314]
[1778300584869,30.46,80509.67,1.8,0.03565,4e-05,4.84765]
[1778300589904,30.46,80510.33,1.8,0.03567,4e-05,4.85044]
[1778300596953,30.46,80510.17,1.8,0.03566,4e-05,4.84925]
[1778300608030,30.45,80506.56,1.8,0.03551,4e-05,4.83195]
[1778300613065,30.45,80510.5,1.8,0.03565,4e-05,4.84707]
[1778300618100,30.45,80513.3,1.8,0.03576,4e-05,4.86005]
[1778300623135,30.45,80512.99,1.8,0.03575,4e-05,4.85833]
[1778300629177,30.45,80512.68,1.8,0.03573,4e-05,4.85658]
[1778300639248,30.45,80513.62,1.8,0.03577,4e-05,4.86052]
[1778300644283,30.45,80513.33,1.8,0.03575,4e-05,4.8589]
[1778300649318,30.45,80516.91,1.8,0.0359,4e-05,4.87556]
[1778300655360,30.45,80516.2,1.8,0.03587,4e-05,4.87176]
[1778300657381,30.45,80516.2,1.8,0.03587,4e-05,4.87176]
[1778300657481,30.45,80516.2,1.8,0.03587,4e-05,4.87163]
[1778300658120,30.45,80516.2,1.8,0.03587,4e-05,4.87163]
[1778300658221,30.45,80516.2,1.8,0.03587,4e-05,4.87259]
[1778300663416,30.45,80516.21,1.8,0.03587,4e-05,4.87228]
[1778300670465,30.45,80516.54,1.8,0.03588,4e-05,4.87335]
[1778300676508,30.45,80516.03,1.8,0.03583,4e-05,4.86714]
[1778300681543,30.45,80515.18,1.8,0.03579,4e-05,4.86282]
[1778300686578,30.45,80515.92,1.8,0.03582,4e-05,4.86601]
[1778300691615,30.45,80514.68,1.8,0.03577,4e-05,4.85987]
[1778300697657,30.45,80515.46,1.8,0.0358,4e-05,4.86324]
[1778300702692,30.45,80506.89,1.8,0.03544,4e-05,4.82263]
[1778300707727,30.45,80506.51,1.8,0.03542,4e-05,4.82086]
[1778300712763,30.45,80489.05,1.8,0.0347,4e-05,4.73947]
[1778300717798,30.45,80487.62,1.8,0.03465,4e-05,4.73346]
[1778300721414,30.45,80487.66,1.8,0.03466,4e-05,4.73392]
[1778300721516,30.45,80487.7,1.8,0.03466,4e-05,4.73436]
[1778300722257,30.45,80487.7,1.8,0.03466,4e-05,4.73436]
[1778300722358,30.45,80490.43,1.8,0.03477,4e-05,4.74642]
[1778300728875,30.45,80491.67,1.8,0.03482,4e-05,4.75288]
[1778300733910,30.45,80489.77,1.8,0.03473,4e-05,4.74127]
[1778300740959,30.45,80487.21,1.8,0.03463,4e-05,4.73029]
[1778300745995,30.45,80487.97,1.8,0.03467,4e-05,4.73448]
[1778300751030,30.45,80490.6,1.8,0.03478,4e-05,4.74724]
[1778300757072,30.46,80488.34,1.8,0.03469,4e-05,4.73746]
[1778300762107,30.46,80490.24,1.8,0.03478,4e-05,4.74677]
[1778300767142,30.46,80493.11,1.8,0.0349,4e-05,4.76061]
[1778300772177,30.46,80494.67,1.8,0.03497,4e-05,4.76824]
[1778300778219,30.46,80495.33,1.8,0.035,4e-05,4.77169]
[1778300781284,30.46,80495.32,1.8,0.035,4e-05,4.77171]
[1778300787286,30.46,80488.44,1.8,0.03472,4e-05,4.74052]
[1778300788601,30.46,80488.44,1.8,0.03472,4e-05,4.74052]
[1778300794335,30.46,80487.92,1.8,0.03468,4e-05,4.7356]
[1778300799370,30.46,80485.37,1.8,0.03459,4e-05,4.7244]
[1778300804405,30.46,80485.65,1.8,0.0346,4e-05,4.72635]
[1778300809440,30.47,80485.91,1.8,0.03462,4e-05,4.7282]
[1778300815482,30.47,80484.97,1.8,0.03459,4e-05,4.72459]
[1778300829582,30.47,80484.97,1.8,0.0346,4e-05,4.72619]
[1778300835624,30.47,80484.6,1.8,0.03459,4e-05,4.72508]
[1778300841346,30.47,80478.11,1.8,0.03433,4e-05,4.6956]
[1778300846703,30.47,80475.47,1.8,0.03424,4e-05,4.68457]
[1778300851738,30.48,80472.71,1.8,0.03411,4e-05,4.66951]
[1778300856773,30.48,80470.95,1.8,0.03405,4e-05,4.6625]
[1778300861808,30.48,80468.77,1.8,0.03397,4e-05,4.65368]
[1778300866843,30.48,80467.26,1.8,0.03392,4e-05,4.64799]
[1778300871883,30.49,80466.02,1.8,0.03388,4e-05,4.64359]
[1778300876921,30.49,80468.12,1.8,0.03398,4e-05,4.65447]
[1778300879280,30.49,80467.68,1.8,0.03396,4e-05,4.6527]
[1778300879913,30.49,80467.68,1.8,0.03396,4e-05,4.6527]
[1778300879375,30.49,80467.71,1.8,0.03397,4e-05,4.65334]
[1778300879942,30.49,80465.28,1.8,0.03387,4e-05,4.64224]
[1778300881545,30.49,80465.28,1.8,0.03387,4e-05,4.64224]
[1778300881646,30.49,80460.18,1.8,0.03367,4e-05,4.6188]
[1778300882451,30.49,80460.18,1.8,0.03367,4e-05,4.6188]
[1778300882552,30.49,80456.55,1.8,0.03352,4e-05,4.6019]
[1778300888012,30.49,80456.46,1.8,0.03353,4e-05,4.60316]
[1778300889429,30.49,80456.46,1.8,0.03353,4e-05,4.60316]
[1778300889491,30.49,80454.42,1.8,0.03346,4e-05,4.59457]
[1778300895053,30.49,80448.46,1.8,0.0332,4e-05,4.56562]
[1778300896013,30.49,80448.46,1.8,0.0332,4e-05,4.56562]
[1778300897441,30.49,80447.12,1.8,0.03315,4e-05,4.55925]
[1778300902318,30.49,80446.44,1.8,0.03311,4e-05,4.5549]
[1778300902419,30.48,80446.44,1.8,0.0331,4e-05,4.55427]
[1778300906278,30.49,80446.43,1.8,0.03311,4e-05,4.55501]
[1778300906379,30.49,80446.39,1.8,0.03312,4e-05,4.55561]
[1778300912174,30.48,80442.33,1.8,0.03292,4e-05,4.53215]
[1778300913263,30.48,80442.33,1.8,0.03292,4e-05,4.53215]
[1778300917598,30.48,80441.92,1.8,0.03289,4e-05,4.52916]
[1778300917662,30.48,80442.16,1.8,0.0329,4e-05,4.52994]
[1778300918502,30.48,80442.16,1.8,0.0329,4e-05,4.52994]
[1778300918519,30.48,80443.66,1.8,0.03296,4e-05,4.5371]
[1778300924258,30.48,80447.03,1.8,0.03308,4e-05,4.55037]
[1778300929293,30.47,80450.15,1.8,0.03318,4e-05,4.5628]
[1778300934328,30.47,80450.19,1.8,0.03317,4e-05,4.56136]
[1778300939363,30.47,80452.42,1.8,0.03325,4e-05,4.56987]
[1778300946755,30.47,80452.3,1.8,0.03323,4e-05,4.5687]
[1778300946772,30.46,80452.3,1.8,0.03322,4e-05,4.56716]
[1778300951903,30.47,80461.42,1.8,0.0336,4e-05,4.60998]
[1778300958496,30.47,80463.29,1.8,0.03369,4e-05,4.62106]
[1778300966552,30.48,80460.75,1.8,0.03361,4e-05,4.61195]
[1778300973601,30.48,80461.52,1.8,0.03364,4e-05,4.61431]
[1778300978637,30.48,80463.5,1.8,0.03373,4e-05,4.62473]
[1778300985686,30.49,80464.24,1.8,0.03378,4e-05,4.62996]
[1778300990721,30.49,80470.08,1.8,0.03402,4e-05,4.6578]
[1778300995756,30.49,80467.85,1.8,0.03394,4e-05,4.64866]
[1778301001798,30.49,80467.95,1.8,0.03396,4e-05,4.6505]
[1778301006833,30.5,80470.69,1.8,0.03408,4e-05,4.6642]
[1778301011868,30.5,80471.97,1.8,0.03414,4e-05,4.67116]
[1778301015263,30.5,80470.86,1.8,0.0341,4e-05,4.66674]
[1778301015277,30.5,80470.86,1.8,0.0341,4e-05,4.66674]
[1778301015368,30.5,80470.86,1.8,0.0341,4e-05,4.66674]
[1778301020932,30.5,80471.16,1.8,0.03412,4e-05,4.6695]
[1778301022658,30.5,80471.8,1.8,0.03415,4e-05,4.67267]
[1778301022946,30.5,80472.01,1.8,0.03416,4e-05,4.67387]
[1778301028033,30.51,80472.01,1.8,0.0342,4e-05,4.67762]
[1778301028071,30.52,80472.01,1.8,0.03422,4e-05,4.68011]
[1778301029380,30.52,80472.01,1.8,0.03422,4e-05,4.68011]
[1778301030247,30.52,80471.14,1.8,0.0342,4e-05,4.67758]
[1778301031002,30.52,80471.76,1.8,0.0342,4e-05,4.67735]
[1778301032662,30.52,80471.83,1.8,0.03422,4e-05,4.67892]
[1778301033016,30.52,80471.8,1.8,0.03423,4e-05,4.68004]
[1778301034278,30.52,80471.8,1.8,0.03423,4e-05,4.68004]
[1778301035030,30.52,80471.48,1.8,0.03422,4e-05,4.67903]
[1778301037368,30.53,80471.95,1.8,0.03426,4e-05,4.68368]
[1778301037418,30.53,80471.95,1.8,0.03427,4e-05,4.68493]
[1778301043089,30.53,80472.23,1.8,0.03429,4e-05,4.68727]
[1778301044092,30.53,80472.23,1.8,0.03429,4e-05,4.68727]
[1778301049131,30.54,80460.22,1.8,0.03382,4e-05,4.63363]
[1778301054166,30.54,80460.64,1.8,0.03385,4e-05,4.63695]
[1778301062223,30.54,80461.09,1.8,0.03388,4e-05,4.64113]
[1778301071286,30.55,80460.16,1.8,0.03387,4e-05,4.63932]
[1778301076321,30.55,80461.33,1.8,0.03393,4e-05,4.64581]
[1778301081288,30.55,80461.16,1.8,0.03393,4e-05,4.64592]
[1778301081356,30.55,80459.58,1.8,0.03387,4e-05,4.63894]
[1778301086391,30.55,80453.67,1.8,0.03361,4e-05,4.60982]
[1778301088007,30.55,80453.67,1.8,0.03361,4e-05,4.60982]
[1778301088108,30.55,80453.49,1.8,0.0336,4e-05,4.60857]
[1778301092510,30.55,80453.42,1.8,0.03358,4e-05,4.60612]
[1778301092721,30.55,80453.42,1.8,0.03358,4e-05,4.60612]
[1778301094452,30.55,80451.72,1.8,0.03352,4e-05,4.59899]
[1778301094551,30.55,80444.99,1.8,0.03326,4e-05,4.56889]
[1778301095197,30.55,80444.99,1.8,0.03326,4e-05,4.56889]
[1778301095454,30.55,80445.16,1.8,0.03326,4e-05,4.5693]
[1778301099119,30.55,80445.19,1.8,0.03327,4e-05,4.57013]
[1778301108545,30.56,80453.28,1.8,0.03362,4e-05,4.61012]
[1778301113580,30.56,80452.92,1.8,0.03362,4e-05,4.60996]
[1778301118583,30.56,80452.11,1.8,0.0336,4e-05,4.60752]
[1778301118615,30.56,80452.44,1.8,0.03361,4e-05,4.60933]
[1778301120263,30.56,80452.4,1.8,0.03361,4e-05,4.60876]
[1778301120629,30.56,80452.46,1.8,0.03361,4e-05,4.60863]
[1778301125664,30.57,80451.9,1.8,0.0336,4e-05,4.60773]
[1778301131708,30.57,80452.85,1.8,0.03366,4e-05,4.61403]
[1778301132184,30.57,80452.85,1.8,0.03366,4e-05,4.61403]
[1778301137750,30.57,80453.95,1.8,0.03372,4e-05,4.62101]
[1778301144622,30.58,80453.96,1.8,0.03372,4e-05,4.62172]
[1778301144723,30.58,80453.96,1.8,0.03374,4e-05,4.62337]
[1778301146257,30.58,80453.11,1.8,0.03372,4e-05,4.62086]
[1778301146813,30.58,80453.08,1.8,0.03373,4e-05,4.62208]
[1778301151850,30.59,80447.06,1.8,0.03348,4e-05,4.59335]
[1778301157208,30.59,80446.07,1.8,0.03346,4e-05,4.59078]
[1778301166430,30.59,80446.22,1.8,0.03348,4e-05,4.59295]
[1778301166527,30.59,80446.22,1.8,0.03348,4e-05,4.59295]
[1778301169900,30.6,80441.88,1.8,0.03333,4e-05,4.57594]
[1778301169976,30.6,80442.05,1.8,0.03334,4e-05,4.57748]
[1778301170589,30.6,80442.05,1.8,0.03334,4e-05,4.57748]
[1778301170983,30.6,80442.02,1.8,0.03334,4e-05,4.57702]
[1778301176018,30.6,80442.52,1.8,0.03338,4e-05,4.58117]
[1778301181232,30.61,80446.46,1.8,0.03355,4e-05,4.60072]
[1778301187095,30.61,80447.37,1.8,0.0336,4e-05,4.60678]
[1778301189415,30.61,80449.36,1.8,0.03369,4e-05,4.61644]
[1778301196027,30.62,80447.05,1.8,0.03361,4e-05,4.60761]
[1778301196030,30.62,80447.05,1.8,0.03361,4e-05,4.60761]
[1778301196069,30.62,80447.05,1.8,0.03361,4e-05,4.60761]
[1778301197478,30.62,80448.13,1.8,0.03366,4e-05,4.6135]
[1778301197969,30.62,80448.13,1.8,0.03366,4e-05,4.6135]
[1778301197971,30.62,80448.13,1.8,0.03366,4e-05,4.6135]
[1778301206228,30.62,80451.43,1.8,0.03382,4e-05,4.63139]
[1778301212273,30.63,80448.29,1.8,0.03369,4e-05,4.61576]
[1778301217308,30.63,80447.52,1.8,0.03367,4e-05,4.61392]
[1778301222343,30.63,80447.9,1.8,0.0337,4e-05,4.61732]
[1778301227379,30.64,80447.64,1.8,0.03371,4e-05,4.61815]
[1778301237449,30.64,80447.64,1.8,0.03374,4e-05,4.62143]
[1778301242484,30.65,80448.19,1.8,0.03377,4e-05,4.62554]
[1778301247519,30.65,80463.37,1.8,0.03439,4e-05,4.69623]
[1778301254446,30.65,80459.11,1.8,0.03423,4e-05,4.67807]
[1778301257590,30.65,80465.11,1.8,0.03448,4e-05,4.70633]
[1778301262625,30.66,80463.58,1.8,0.03443,4e-05,4.70012]
[1778301267660,30.66,80460.47,1.8,0.03431,4e-05,4.68677]
[1778301272695,30.66,80464.81,1.8,0.03447,4e-05,4.70412]
[1778301277730,30.66,80464.94,1.8,0.03448,4e-05,4.70541]
[1778301283772,30.66,80465.68,1.8,0.03452,4e-05,4.70957]
[1778301288807,30.66,80465.43,1.8,0.03451,4e-05,4.70902]
[1778301294849,30.66,80465.88,1.8,0.03454,4e-05,4.71176]
[1778301299884,30.67,80465.91,1.8,0.03454,4e-05,4.71244]
[1778301304919,30.67,80466.06,1.8,0.03455,4e-05,4.71364]
[1778301310961,30.67,80465.79,1.8,0.03455,4e-05,4.713]
[1778301315996,30.67,80463.64,1.8,0.03447,4e-05,4.70373]
[1778301324687,30.67,80465.28,1.8,0.03454,4e-05,4.71166]
[1778301324787,30.67,80465.28,1.8,0.03454,4e-05,4.71215]
[1778301334123,30.66,80461.42,1.8,0.03431,4e-05,4.68569]
[1778301337937,30.66,80461.62,1.8,0.03431,4e-05,4.68485]
[1778301338158,30.65,80459.36,1.8,0.03421,4e-05,4.67394]
[1778301342381,30.66,80458.92,1.8,0.0342,4e-05,4.67223]
[1778301342482,30.66,80458.92,1.8,0.0342,4e-05,4.67253]
[1778301344577,30.66,80458.92,1.8,0.0342,4e-05,4.67253]
[1778301345337,30.66,80458.92,1.8,0.0342,4e-05,4.67253]
[1778301344592,30.65,80458.92,1.8,0.03419,4e-05,4.67154]
[1778301346214,30.65,80459.0,1.8,0.03419,4e-05,4.67134]
[1778301352256,30.65,80459.41,1.8,0.03417,4e-05,4.66979]
[1778301355788,30.64,80459.37,1.8,0.03416,4e-05,4.66847]
[1778301355889,30.64,80459.37,1.8,0.03415,4e-05,4.66734]
[1778301362150,30.64,80459.37,1.8,0.03415,4e-05,4.66734]
[1778301376434,30.65,80459.34,1.8,0.03418,4e-05,4.67014]
[1778301383483,30.65,80460.5,1.8,0.03423,4e-05,4.67639]
[1778301389525,30.65,80461.37,1.8,0.03427,4e-05,4.6811]
[1778301396574,30.65,80461.34,1.8,0.03426,4e-05,4.67861]
[1778301410673,30.66,80461.73,1.8,0.03429,4e-05,4.68208]
[1778301415707,30.66,80461.19,1.8,0.03427,4e-05,4.68022]
[1778301421750,30.66,80461.72,1.8,0.0343,4e-05,4.68339]
[1778301432826,30.66,80461.03,1.8,0.03428,4e-05,4.68158]
[1778301437861,30.66,80463.64,1.8,0.0344,4e-05,4.69413]
[1778301442896,30.66,80463.41,1.8,0.03439,4e-05,4.69362]
[1778301448938,30.67,80452.3,1.8,0.03395,4e-05,4.64397]
[1778301453973,30.67,80445.0,1.8,0.03365,4e-05,4.60866]
[1778301457606,30.67,80439.11,1.8,0.03343,4e-05,4.58284]
[1778301458001,30.67,80435.67,1.8,0.03329,4e-05,4.56765]
[1778301463037,30.67,80422.35,1.8,0.03276,4e-05,4.50622]
[1778301468072,30.66,80432.87,1.8,0.03315,4e-05,4.5515]
[1778301473107,30.66,80433.41,1.8,0.03316,4e-05,4.55205]
[1778301480156,30.65,80434.74,1.8,0.03318,4e-05,4.55539]
[1778301486200,30.65,80435.23,1.8,0.03318,4e-05,4.55542]
[1778301492242,30.65,80435.24,1.8,0.03317,4e-05,4.55333]
[1778301496129,30.65,80435.24,1.8,0.03317,4e-05,4.55333]
[1778301496633,30.64,80435.24,1.8,0.03315,4e-05,4.55193]
[1778301498015,30.64,80435.24,1.8,0.03315,4e-05,4.55193]
[1778301498046,30.64,80435.24,1.8,0.03315,4e-05,4.55193]
[1778301512203,30.64,80435.2,1.8,0.03313,4e-05,4.549]
[1778301512397,30.64,80435.2,1.8,0.03313,4e-05,4.549]
[1778301518424,30.63,80442.68,1.8,0.03336,4e-05,4.5745]
[1778301524466,30.62,80442.62,1.8,0.03334,4e-05,4.57211]
[1778301529501,30.62,80441.95,1.8,0.03329,4e-05,4.56741]
[1778301534536,30.62,80439.59,1.8,0.03319,4e-05,4.55517]
[1778301539572,30.61,80438.88,1.8,0.03315,4e-05,4.5505]
[1778301544611,30.61,80441.6,1.8,0.03324,4e-05,4.56113]
[1778301549644,30.61,80440.4,1.8,0.03318,4e-05,4.5541]
[1778301553755,30.61,80440.35,1.8,0.03317,4e-05,4.55322]
[1778301553853,30.6,80440.32,1.8,0.03316,4e-05,4.55209]
[1778301557030,30.61,80440.14,1.8,0.03316,4e-05,4.55166]
[1778301557113,30.61,80440.14,1.8,0.03316,4e-05,4.55242]
[1778301562735,30.6,80441.35,1.8,0.03319,4e-05,4.55616]
[1778301563726,30.6,80441.35,1.8,0.03319,4e-05,4.55616]
[1778301563827,30.6,80441.35,1.8,0.03319,4e-05,4.55547]
[1778301565362,30.6,80441.35,1.8,0.03319,4e-05,4.55547]
[1778301565463,30.6,80441.35,1.8,0.03319,4e-05,4.55582]
[1778301568545,30.6,80439.81,1.8,0.03313,4e-05,4.54818]
[1778301568630,30.6,80439.92,1.8,0.03313,4e-05,4.54833]
[1778301575826,30.61,80440.44,1.8,0.03315,4e-05,4.55021]
[1778301582875,30.61,80440.32,1.8,0.03317,4e-05,4.55206]
[1778301587910,30.61,80441.47,1.8,0.03323,4e-05,4.55887]
[1778301592945,30.62,80439.47,1.8,0.03316,4e-05,4.55151]
[1778301598987,30.62,80439.87,1.8,0.0332,4e-05,4.55536]
[1778301599674,30.62,80439.87,1.8,0.0332,4e-05,4.55536]
[1778301599994,30.62,80440.53,1.8,0.03322,4e-05,4.55867]
[1778301609057,30.62,80440.89,1.8,0.03321,4e-05,4.55685]
[1778301618121,30.61,80440.34,1.8,0.03316,4e-05,4.55094]
[1778301623155,30.6,80440.39,1.8,0.03314,4e-05,4.54926]
[1778301625207,30.6,80440.39,1.8,0.03314,4e-05,4.54926]
[1778301625265,30.6,80440.79,1.8,0.03315,4e-05,4.55029]
[1778301627610,30.6,80440.45,1.8,0.03314,4e-05,4.54909]
[1778301627711,30.6,80440.45,1.8,0.03314,4e-05,4.54942]
[1778301629233,30.6,80440.45,1.8,0.03314,4e-05,4.54942]
[1778301629334,30.6,80440.45,1.8,0.03314,4e-05,4.54866]
[1778301630964,30.6,80440.45,1.8,0.03314,4e-05,4.54866]
[1778301631064,30.6,80440.45,1.8,0.03312,4e-05,4.54605]
[1778301635989,30.6,80440.45,1.8,0.03312,4e-05,4.54605]
[1778301636655,30.6,80440.45,1.8,0.03312,4e-05,4.54605]
[1778301636090,30.6,80440.45,1.8,0.0331,4e-05,4.54417]
[1778301636756,30.6,80440.45,1.8,0.0331,4e-05,4.54417]
[1778301643295,30.6,80440.15,1.8,0.03307,4e-05,4.54019]
[1778301648330,30.59,80440.31,1.8,0.03306,4e-05,4.53904]
[1778301653365,30.59,80432.51,1.8,0.03274,4e-05,4.50232]
[1778301658400,30.59,80426.65,1.8,0.0325,4e-05,4.47481]
[1778301660864,30.58,80418.48,1.8,0.03218,4e-05,4.43812]
[1778301666456,30.58,80420.35,1.8,0.03224,4e-05,4.4451]
[1778301671491,30.58,80432.01,1.8,0.03268,4e-05,4.49566]
[1778301676526,30.58,80438.48,1.8,0.03292,4e-05,4.52305]
[1778301681561,30.57,80434.58,1.8,0.03275,4e-05,4.50417]
[1778301686596,30.57,80433.8,1.8,0.03271,4e-05,4.49937]
[1778301692638,30.57,80433.62,1.8,0.03267,4e-05,4.49383]
[1778301692760,30.57,80433.62,1.8,0.03267,4e-05,4.49383]
[1778301698680,30.57,80433.72,1.8,0.03266,4e-05,4.49285]
[1778301703715,30.56,80423.86,1.8,0.03227,4e-05,4.44805]
[1778301706236,30.56,80422.91,1.8,0.03223,4e-05,4.4437]
[1778301712780,30.56,80421.06,1.8,0.03215,4e-05,4.4344]
[1778301717815,30.56,80422.42,1.8,0.0322,4e-05,4.43978]
[1778301722850,30.56,80423.4,1.8,0.03223,4e-05,4.44342]
[1778301729901,30.56,80425.14,1.8,0.03229,4e-05,4.45008]
[1778301734936,30.55,80429.56,1.8,0.03245,4e-05,4.46863]
[1778301739972,30.55,80431.45,1.8,0.03251,4e-05,4.47611]
[1778301744295,30.55,80431.96,1.8,0.03253,4e-05,4.478]
[1778301750042,30.55,80431.92,1.8,0.03251,4e-05,4.4764]
[1778301755077,30.55,80431.05,1.8,0.03245,4e-05,4.46853]
[1778301760112,30.55,80431.11,1.8,0.03245,4e-05,4.46809]
[1778301766154,30.54,80431.21,1.8,0.03245,4e-05,4.46774]
[1778301771189,30.54,80431.4,1.8,0.03245,4e-05,4.46797]
[1778301776224,30.54,80430.44,1.8,0.03241,4e-05,4.46311]
[1778301781259,30.54,80424.13,1.8,0.03216,4e-05,4.43469]
[1778301786294,30.54,80422.16,1.8,0.03208,4e-05,4.4257]
[1778301791329,30.54,80422.15,1.8,0.03208,4e-05,4.4254]
[1778301796649,30.54,80422.74,1.8,0.0321,4e-05,4.42777]
[1778301796717,30.54,80422.74,1.8,0.0321,4e-05,4.42777]
[1778301798129,30.54,80423.95,1.8,0.03214,4e-05,4.43297]
[1778301807441,30.54,80422.23,1.8,0.03207,4e-05,4.42466]
[1778301812476,30.54,80421.77,1.8,0.03203,4e-05,4.41903]
[1778301815744,30.54,80418.02,1.8,0.03188,4e-05,4.40237]
[1778301821683,30.54,80413.44,1.8,0.03171,4e-05,4.38203]
[1778301827581,30.54,80411.01,1.8,0.03161,4e-05,4.37127]
[1778301832618,30.54,80401.59,1.8,0.03126,4e-05,4.33022]
[1778301837653,30.54,80402.56,1.8,0.0313,4e-05,4.33464]
[1778301842688,30.54,80403.55,1.8,0.03134,4e-05,4.33914]
[1778301849506,30.54,80403.54,1.8,0.03134,4e-05,4.33922]
[1778301849839,30.54,80403.54,1.8,0.03134,4e-05,4.33922]
[1778301860814,30.54,80411.97,1.8,0.03166,4e-05,4.37602]
[1778301868870,30.54,80408.82,1.8,0.03154,4e-05,4.36228]
[1778301873905,30.54,80408.32,1.8,0.0315,4e-05,4.35697]
[1778301878940,30.54,80405.71,1.8,0.0314,4e-05,4.34568]
[1778301885320,30.54,80399.86,1.8,0.03118,4e-05,4.32044]
[1778301893041,30.54,80399.89,1.8,0.03119,4e-05,4.32129]
[1778301902105,30.54,80399.95,1.8,0.0312,4e-05,4.32216]
[1778301907594,30.54,80406.73,1.8,0.03145,4e-05,4.35196]
[1778301913181,30.54,80403.23,1.8,0.03133,4e-05,4.33702]
[1778301918216,30.54,80412.24,1.8,0.03167,4e-05,4.37658]
[1778301919331,30.54,80412.24,1.8,0.03167,4e-05,4.37658]
[1778301927285,30.55,80417.3,1.8,0.03188,4e-05,4.40125]
[1778301932315,30.55,80419.35,1.8,0.03195,4e-05,4.40841]
[1778301937312,30.55,80426.87,1.8,0.03225,4e-05,4.44275]
[1778301942385,30.55,80427.18,1.8,0.03225,4e-05,4.44363]
[1778301948431,30.55,80436.12,1.8,0.03259,4e-05,4.48246]
[1778301953469,30.55,80437.53,1.8,0.03264,4e-05,4.48772]
[1778301959513,30.55,80432.34,1.8,0.03243,4e-05,4.46361]
[1778301964548,30.54,80444.31,1.8,0.03288,4e-05,4.51595]
[1778301969586,30.54,80444.38,1.8,0.03288,4e-05,4.51503]
[1778301978649,30.54,80443.89,1.8,0.03284,4e-05,4.51071]
[1778301986705,30.53,80443.91,1.8,0.03282,4e-05,4.509]
[1778301992754,30.53,80444.04,1.8,0.03279,4e-05,4.50502]
[1778301997789,30.53,80443.26,1.8,0.03275,4e-05,4.50049]
[1778302002824,30.53,80442.18,1.8,0.0327,4e-05,4.49465]
[1778302007859,30.52,80440.73,1.8,0.03264,4e-05,4.48727]
[1778302012894,30.52,80440.92,1.8,0.03264,4e-05,4.48721]
[1778302015200,30.52,80440.33,1.8,0.03261,4e-05,4.48422]
[1778302021957,30.52,80434.21,1.8,0.03236,4e-05,4.45575]
[1778302022812,30.52,80434.21,1.8,0.03236,4e-05,4.45575]
[1778302028000,30.52,80424.73,1.8,0.03199,4e-05,4.41315]
[1778302033034,30.52,80424.06,1.8,0.03197,4e-05,4.40985]
[1778302038069,30.52,80425.36,1.8,0.03201,4e-05,4.41529]
[1778302041245,30.52,80427.21,1.8,0.03208,4e-05,4.42322]
[1778302047132,30.51,80437.65,1.8,0.03248,4e-05,4.46883]
[1778302052176,30.51,80440.63,1.8,0.03256,4e-05,4.47804]
[1778302058218,30.51,80440.37,1.8,0.03254,4e-05,4.47582]
[1778302064260,30.51,80440.69,1.8,0.03255,4e-05,4.47624]
[1778302069296,30.51,80440.76,1.8,0.03254,4e-05,4.47558]
[1778302074331,30.51,80440.53,1.8,0.03253,4e-05,4.47377]
[1778302079366,30.5,80440.03,1.8,0.0325,4e-05,4.47078]
[1778302084401,30.5,80432.5,1.8,0.0322,4e-05,4.43678]
[1778302089436,30.5,80441.75,1.8,0.03256,4e-05,4.47727]
[1778302094471,30.5,80443.55,1.8,0.03262,4e-05,4.48451]
[1778302096747,30.5,80443.69,1.8,0.03262,4e-05,4.48497]
[1778302097260,30.5,80444.86,1.8,0.03267,4e-05,4.49003]
[1778302098360,30.5,80447.37,1.8,0.03276,4e-05,4.50107]
[1778302103534,30.5,80449.29,1.8,0.03283,4e-05,4.50842]
[1778302108570,30.49,80447.7,1.8,0.03276,4e-05,4.50031]
[1778302120654,30.49,80447.96,1.8,0.03272,4e-05,4.49592]
[1778302125689,30.49,80449.11,1.8,0.03276,4e-05,4.50014]
[1778302130724,30.49,80454.18,1.8,0.03295,4e-05,4.52191]
[1778302135567,30.48,80455.14,1.8,0.03298,4e-05,4.52531]
[1778302135759,30.48,80453.99,1.8,0.03293,4e-05,4.51992]
[1778302136412,30.48,80453.99,1.8,0.03293,4e-05,4.51992]
[1778302137174,30.48,80453.99,1.8,0.03293,4e-05,4.51992]
[1778302136766,30.49,80454.07,1.8,0.03294,4e-05,4.52076]
[1778302137773,30.49,80453.96,1.8,0.03294,4e-05,4.52076]
[1778302140098,30.49,80453.9,1.8,0.03294,4e-05,4.52098]
[1778302140160,30.49,80453.43,1.8,0.03293,4e-05,4.51935]
[1778302145829,30.49,80442.86,1.8,0.03251,4e-05,4.47088]
[1778302150864,30.48,80442.72,1.8,0.03249,4e-05,4.4695]
[1778302157913,30.48,80446.91,1.8,0.03265,4e-05,4.48705]
[1778302162948,30.48,80447.29,1.8,0.03265,4e-05,4.48779]
[1778302167983,30.48,80447.49,1.8,0.03265,4e-05,4.48772]
[1778302173020,30.48,80443.3,1.8,0.03246,4e-05,4.46489]
[1778302178055,30.48,80439.5,1.8,0.03231,4e-05,4.44737]
[1778302183090,30.47,80437.2,1.8,0.03221,4e-05,4.43654]
[1778302188125,30.47,80438.62,1.8,0.03226,4e-05,4.4422]
[1778302193160,30.47,80435.83,1.8,0.03215,4e-05,4.42916]
[1778302202223,30.47,80436.48,1.8,0.03216,4e-05,4.43085]
[1778302207258,30.47,80438.74,1.8,0.03224,4e-05,4.44015]
[1778302212308,30.47,80448.13,1.8,0.0326,4e-05,4.48103]
[1778302217329,30.46,80448.88,1.8,0.03262,4e-05,4.48327]
[1778302222364,30.46,80448.39,1.8,0.03259,4e-05,4.48003]
[1778302227399,30.46,80449.6,1.8,0.03263,4e-05,4.48446]
[1778302233441,30.46,80449.27,1.8,0.03258,4e-05,4.47866]
[1778302239029,30.46,80449.57,1.8,0.03259,4e-05,4.47918]
[1778302239130,30.46,80449.05,1.8,0.03257,4e-05,4.4767]
[1778302244518,30.46,80448.42,1.8,0.03257,4e-05,4.47724]
[1778302249553,30.47,80448.42,1.8,0.0326,4e-05,4.48005]
[1778302254588,30.47,80448.38,1.8,0.03262,4e-05,4.48266]
[1778302259623,30.48,80449.68,1.8,0.03269,4e-05,4.4912]
[1778302262560,30.48,80456.03,1.8,0.03295,4e-05,4.52075]
[1778302262644,30.48,80458.77,1.8,0.03306,4e-05,4.53356]
[1778302267679,30.48,80461.23,1.8,0.03315,4e-05,4.54342]
[1778302272129,30.48,80462.32,1.8,0.03319,4e-05,4.54756]
[1778302272164,30.48,80463.43,1.8,0.03323,4e-05,4.5523]
[1778302277750,30.48,80463.76,1.8,0.03326,4e-05,4.55642]
[1778302282785,30.49,80464.06,1.8,0.0333,4e-05,4.55995]
[1778302290841,30.49,80463.87,1.8,0.03332,4e-05,4.56257]
[1778302295876,30.5,80454.13,1.8,0.03293,4e-05,4.51761]
[1778302297169,30.5,80454.13,1.8,0.03293,4e-05,4.51761]
[1778302297271,30.5,80443.21,1.8,0.03251,4e-05,4.46928]
[1778302297986,30.5,80443.21,1.8,0.03251,4e-05,4.46928]
[1778302298087,30.5,80440.42,1.8,0.0324,4e-05,4.45674]
[1778302303932,30.51,80442.99,1.8,0.03253,4e-05,4.47173]
[1778302308967,30.51,80444.87,1.8,0.03263,4e-05,4.48282]
[1778302315009,30.52,80444.71,1.8,0.03265,4e-05,4.48526]
[1778302320045,30.52,80444.83,1.8,0.03268,4e-05,4.48835]
[1778302325080,30.53,80443.88,1.8,0.03266,4e-05,4.48663]
[1778302325750,30.53,80443.88,1.8,0.03266,4e-05,4.48663]
[1778302326087,30.53,80443.53,1.8,0.03265,4e-05,4.48557]
[1778302331122,30.53,80444.22,1.8,0.03267,4e-05,4.4876]
[1778302332189,30.53,80444.22,1.8,0.03267,4e-05,4.4876]
[1778302332290,30.53,80444.22,1.8,0.03267,4e-05,4.48739]
[1778302338171,30.53,80444.37,1.8,0.0327,4e-05,4.49103]
[1778302344213,30.54,80444.38,1.8,0.03273,4e-05,4.49397]
[1778302349248,30.54,80436.92,1.8,0.03246,4e-05,4.46315]
[1778302354283,30.55,80436.29,1.8,0.03244,4e-05,4.45973]
[1778302356501,30.55,80431.91,1.8,0.03228,4e-05,4.44137]
[1778302357304,30.55,80434.0,1.8,0.03236,4e-05,4.45118]
[1778302362341,30.55,80433.66,1.8,0.03234,4e-05,4.44879]
[1778302367376,30.55,80433.3,1.8,0.03232,4e-05,4.44626]
[1778302372411,30.55,80431.4,1.8,0.03224,4e-05,4.43698]
[1778302377446,30.54,80426.67,1.8,0.03205,4e-05,4.41524]
[1778302382483,30.54,80418.9,1.8,0.03175,4e-05,4.38041]
[1778302387518,30.54,80416.34,1.8,0.03165,4e-05,4.36888]
[1778302392553,30.54,80416.49,1.8,0.03165,4e-05,4.36934]
[1778302397298,30.54,80416.55,1.8,0.03165,4e-05,4.36956]
[1778302397834,30.54,80416.55,1.8,0.03165,4e-05,4.36941]
[1778302398403,30.54,80416.55,1.8,0.03165,4e-05,4.36941]
[1778302398724,30.54,80416.55,1.8,0.03165,4e-05,4.36938]
[1778302404637,30.54,80415.15,1.8,0.0316,4e-05,4.36303]
[1778302413701,30.54,80415.35,1.8,0.03158,4e-05,4.36042]
[1778302420966,30.54,80415.35,1.8,0.03158,4e-05,4.36042]
[1778302427798,30.54,80414.91,1.8,0.03156,4e-05,4.35808]
[1778302432833,30.54,80413.62,1.8,0.03151,4e-05,4.35237]
[1778302437868,30.54,80412.35,1.8,0.03146,4e-05,4.3468]
[1778302442903,30.54,80407.34,1.8,0.03127,4e-05,4.3251]
[1778302444585,30.54,80406.79,1.8,0.03125,4e-05,4.32276]
[1778302444600,30.54,80406.79,1.8,0.03125,4e-05,4.32276]
[1778302444917,30.54,80392.52,1.8,0.03072,4e-05,4.2611]
[1778302450088,30.54,80387.05,1.8,0.03053,4e-05,4.23839]
[1778302456538,30.54,80389.48,1.8,0.03063,4e-05,4.25033]
[1778302459015,30.55,80373.93,1.8,0.03007,4e-05,4.18465]
[1778302464050,30.55,80377.16,1.8,0.0302,4e-05,4.19987]
[1778302469088,30.55,80378.47,1.8,0.03026,4e-05,4.20693]
[1778302474123,30.55,80377.03,1.8,0.0302,4e-05,4.1991]
[1778302479159,30.56,80377.28,1.8,0.03022,4e-05,4.20165]
[1778302484193,30.56,80377.07,1.8,0.03022,4e-05,4.20224]
[1778302489232,30.56,80376.71,1.8,0.03022,4e-05,4.20222]
[1778302490601,30.56,80377.5,1.8,0.03026,4e-05,4.20588]
[1778302496282,30.57,80377.41,1.8,0.03027,4e-05,4.20727]
[1778302499800,30.57,80377.71,1.8,0.03028,4e-05,4.20884]
[1778302505344,30.57,80377.96,1.8,0.03031,4e-05,4.2122]
[1778302505867,30.57,80377.96,1.8,0.03031,4e-05,4.2122]
[1778302511617,30.58,80385.06,1.8,0.03058,4e-05,4.24356]
[1778302517428,30.58,80385.81,1.8,0.03062,4e-05,4.24856]
[1778302522463,30.58,80387.32,1.8,0.03069,4e-05,4.25607]
[1778302527498,30.58,80392.53,1.8,0.03089,4e-05,4.27949]
[1778302532533,30.58,80394.25,1.8,0.03094,4e-05,4.28449]
[1778302532778,30.58,80394.25,1.8,0.03094,4e-05,4.28449]
[1778302541596,30.59,80398.08,1.8,0.03109,4e-05,4.30234]
[1778302546038,30.59,80406.59,1.8,0.03141,4e-05,4.33962]
[1778302550509,30.59,80411.96,1.8,0.03162,4e-05,4.3632]
[1778302555694,30.59,80406.2,1.8,0.0314,4e-05,4.33838]
[1778302557943,30.59,80406.2,1.8,0.0314,4e-05,4.33838]
[1778302563750,30.59,80402.93,1.8,0.03128,4e-05,4.3246]
[1778302568786,30.59,80402.02,1.8,0.03125,4e-05,4.32101]
[1778302575835,30.59,80402.32,1.8,0.03127,4e-05,4.32278]
[1778302580870,30.59,80402.49,1.8,0.03128,4e-05,4.32384]
[1778302585905,30.59,80402.17,1.8,0.03127,4e-05,4.32278]
[1778302592955,30.59,80402.19,1.8,0.03125,4e-05,4.32013]
[1778302597990,30.59,80401.71,1.8,0.03124,4e-05,4.31843]
[1778302604032,30.59,80402.6,1.8,0.03127,4e-05,4.32265]
[1778302608060,30.6,80387.04,1.8,0.0307,4e-05,4.2559]
[1778302615111,30.6,80387.52,1.8,0.03073,4e-05,4.25908]
[1778302620146,30.6,80390.96,1.8,0.03086,4e-05,4.27465]
[1778302625181,30.6,80377.33,1.8,0.03036,4e-05,4.21685]
[1778302630216,30.6,80378.45,1.8,0.03041,4e-05,4.22272]
[1778302636889,30.61,80376.25,1.8,0.03034,4e-05,4.21466]
[1778302642300,30.61,80386.81,1.8,0.03074,4e-05,4.26114]
[1778302647335,30.61,80385.22,1.8,0.03069,4e-05,4.25509]
[1778302656398,30.61,80382.91,1.8,0.0306,4e-05,4.2436]
[1778302661433,30.61,80393.58,1.8,0.031,4e-05,4.29033]
[1778302666468,30.62,80395.51,1.8,0.03108,4e-05,4.29915]
[1778302671503,30.62,80393.51,1.8,0.03101,4e-05,4.291]
[1778302671928,30.62,80393.51,1.8,0.03101,4e-05,4.291]
[1778302677587,30.62,80392.62,1.8,0.03098,4e-05,4.28749]
[1778302683588,30.62,80384.96,1.8,0.0307,4e-05,4.25563]
[1778302688623,30.62,80379.84,1.8,0.03052,4e-05,4.23455]
[1778302693882,30.62,80387.85,1.8,0.03082,4e-05,4.26949]
[1778302696309,30.62,80387.62,1.8,0.03082,4e-05,4.26888]
[1778302701716,30.63,80378.6,1.8,0.03049,4e-05,4.23109]
[1778302706751,30.63,80376.82,1.8,0.03044,4e-05,4.22451]
[1778302712793,30.63,80375.36,1.8,0.03037,4e-05,4.21637]
[1778302717828,30.63,80377.23,1.8,0.03045,4e-05,4.22536]
[1778302722863,30.63,80375.97,1.8,0.03041,4e-05,4.22101]
[1778302727898,30.64,80370.83,1.8,0.03023,4e-05,4.20027]
[1778302732933,30.64,80368.39,1.8,0.03016,4e-05,4.19122]
[1778302733826,30.64,80368.39,1.8,0.03016,4e-05,4.19122]
[1778302738980,30.64,80375.61,1.8,0.03043,4e-05,4.22355]
[1778302744016,30.64,80382.13,1.8,0.03068,4e-05,4.25249]
[1778302746175,30.64,80382.21,1.8,0.03069,4e-05,4.25302]
[1778302749904,30.65,80382.48,1.8,0.0307,4e-05,4.25454]
[1778302755093,30.65,80388.32,1.8,0.03093,4e-05,4.28098]
[1778302761135,30.65,80391.12,1.8,0.03104,4e-05,4.29392]
[1778302771205,30.65,80391.34,1.8,0.03104,4e-05,4.29309]
[1778302776246,30.65,80385.72,1.8,0.03084,4e-05,4.2697]
[1778302781282,30.66,80383.67,1.8,0.03077,4e-05,4.26175]
[1778302782044,30.66,80383.67,1.8,0.03077,4e-05,4.26175]
[1778302787324,30.66,80384.92,1.8,0.03083,4e-05,4.26825]
[1778302793366,30.66,80382.61,1.8,0.03075,4e-05,4.25939]
[1778302798401,30.66,80381.97,1.8,0.03073,4e-05,4.25753]
[1778302803436,30.66,80382.57,1.8,0.03076,4e-05,4.26098]
[1778302805911,30.66,80382.65,1.8,0.03077,4e-05,4.26149]
[1778302805958,30.66,80382.65,1.8,0.03077,4e-05,4.26149]
[1778302811493,30.67,80381.33,1.8,0.03073,4e-05,4.257]
[1778302816527,30.67,80374.33,1.8,0.03048,4e-05,4.22805]
[1778302822569,30.67,80373.0,1.8,0.03044,4e-05,4.22371]
[1778302827604,30.67,80373.0,1.8,0.03045,4e-05,4.22484]
[1778302832640,30.68,80366.37,1.8,0.0302,4e-05,4.19478]
[1778302837678,30.68,80366.91,1.8,0.03023,4e-05,4.19839]
[1778302842713,30.68,80372.06,1.8,0.03043,4e-05,4.22147]
[1778302847748,30.68,80369.68,1.8,0.03035,4e-05,4.21247]
[1778302852783,30.69,80369.77,1.8,0.03037,4e-05,4.214]
[1778302857818,30.69,80366.58,1.8,0.03026,4e-05,4.20162]
[1778302862853,30.69,80366.55,1.8,0.03027,4e-05,4.20273]
[1778302867888,30.69,80371.78,1.8,0.03047,4e-05,4.22608]
[1778302872923,30.7,80368.25,1.8,0.03035,4e-05,4.21219]
[1778302878965,30.7,80367.05,1.8,0.03032,4e-05,4.20851]
[1778302884000,30.7,80366.45,1.8,0.03031,4e-05,4.20726]
[1778302890042,30.7,80364.33,1.8,0.03025,4e-05,4.19991]
[1778302895077,30.71,80363.09,1.8,0.03019,4e-05,4.1929]
[1778302901119,30.71,80362.74,1.8,0.03019,4e-05,4.19313]
[1778302906154,30.71,80357.46,1.8,0.03002,4e-05,4.1723]
[1778302906819,30.71,80357.46,1.8,0.03002,4e-05,4.1723]
[1778302907162,30.71,80374.54,1.8,0.03064,4e-05,4.24513]
[1778302912445,30.72,80381.71,1.8,0.03091,4e-05,4.2766]
[1778302918239,30.72,80373.17,1.8,0.03061,4e-05,4.2411]
[1778302922592,30.72,80373.17,1.8,0.03061,4e-05,4.24169]
[1778302927704,30.72,80370.69,1.8,0.03053,4e-05,4.23212]
[1778302933346,30.73,80362.36,1.8,0.03024,4e-05,4.19848]
[1778302938381,30.73,80358.11,1.8,0.0301,4e-05,4.18187]
[1778302943715,30.73,80359.74,1.8,0.03016,4e-05,4.18956]
[1778302949458,30.73,80359.1,1.8,0.03016,4e-05,4.18886]
[1778302954493,30.74,80353.85,1.8,0.02996,4e-05,4.16491]
[1778302961920,30.74,80350.57,1.8,0.02985,4e-05,4.15226]
[1778302967586,30.74,80348.6,1.8,0.0298,4e-05,4.14674]
[1778302972621,30.75,80348.49,1.8,0.02981,4e-05,4.1478]
[1778302977656,30.75,80350.27,1.8,0.02989,4e-05,4.15682]
[1778302989740,30.76,80352.82,1.8,0.03001,4e-05,4.17103]
[1778302997796,30.76,80352.64,1.8,0.03002,4e-05,4.17242]
[1778303002831,30.77,80352.09,1.8,0.03002,4e-05,4.17144]
[1778303007868,30.77,80352.16,1.8,0.03003,4e-05,4.17307]
[1778303014917,30.77,80352.43,1.8,0.03003,4e-05,4.17295]
[1778303019954,30.77,80352.53,1.8,0.03005,4e-05,4.17471]
[1778303028010,30.78,80351.04,1.8,0.03002,4e-05,4.17061]
[1778303033045,30.78,80355.98,1.8,0.03021,4e-05,4.19285]
[1778303038080,30.78,80356.84,1.8,0.03025,4e-05,4.19769]
[1778303043115,30.79,80364.71,1.8,0.03054,4e-05,4.23217]
[1778303049157,30.79,80365.87,1.8,0.0306,4e-05,4.23818]
[1778303054193,30.79,80360.78,1.8,0.03042,4e-05,4.21761]
[1778303059228,30.79,80361.92,1.8,0.03047,4e-05,4.22356]
[1778303064263,30.8,80361.63,1.8,0.03047,4e-05,4.22345]
[1778303076163,30.8,80361.59,1.8,0.03047,4e-05,4.22394]
[1778303089439,30.81,80360.82,1.8,0.03047,4e-05,4.22244]
[1778303094474,30.81,80360.74,1.8,0.03047,4e-05,4.22321]
[1778303099509,30.81,80361.24,1.8,0.0305,4e-05,4.22644]
[1778303105988,30.81,80361.6,1.8,0.03052,4e-05,4.22884]
[1778303111594,30.82,80362.01,1.8,0.03055,4e-05,4.23251]
[1778303119650,30.82,80362.05,1.8,0.03057,4e-05,4.23434]
[1778303124685,30.82,80363.02,1.8,0.03061,4e-05,4.23947]
[1778303130727,30.83,80361.65,1.8,0.03058,4e-05,4.23488]
[1778303135962,30.83,80361.39,1.8,0.03055,4e-05,4.23125]
[1778303141804,30.83,80361.59,1.8,0.03057,4e-05,4.23377]
[1778303151874,30.83,80361.59,1.8,0.03059,4e-05,4.23585]
[1778303160937,30.84,80362.22,1.8,0.03063,4e-05,4.24038]
[1778303166194,30.84,80362.04,1.8,0.03063,4e-05,4.24001]
[1778303172020,30.84,80371.91,1.8,0.031,4e-05,4.28384]
[1778303178062,30.84,80372.51,1.8,0.03103,4e-05,4.2872]
[1778303183097,30.85,80364.92,1.8,0.03076,4e-05,4.25559]
[1778303188132,30.85,80364.77,1.8,0.03076,4e-05,4.25592]
[1778303195182,30.85,80364.71,1.8,0.03075,4e-05,4.2539]
[1778303200217,30.85,80364.39,1.8,0.03075,4e-05,4.25354]
[1778303208273,30.86,80364.15,1.8,0.03075,4e-05,4.25414]
[1778303216119,30.86,80364.19,1.8,0.03076,4e-05,4.25471]
[1778303221364,30.86,80364.42,1.8,0.03079,4e-05,4.25788]
[1778303227406,30.86,80364.19,1.8,0.03079,4e-05,4.25805]
[1778303232441,30.87,80363.24,1.8,0.03076,4e-05,4.25487]
[1778303237476,30.87,80361.28,1.8,0.0307,4e-05,4.24753]
[1778303242511,30.87,80359.62,1.8,0.03065,4e-05,4.24149]
[1778303250567,30.87,80359.62,1.8,0.03066,4e-05,4.2431]
[1778303255602,30.87,80360.35,1.8,0.03067,4e-05,4.244]
[1778303260637,30.88,80359.97,1.8,0.03067,4e-05,4.24332]
[1778303271714,30.88,80360.24,1.8,0.0307,4e-05,4.24651]
[1778303276749,30.88,80360.89,1.8,0.03073,4e-05,4.25002]
[1778303283798,30.88,80360.56,1.8,0.03072,4e-05,4.24957]
[1778303291854,30.89,80363.35,1.8,0.03083,4e-05,4.26251]
[1778303299910,30.89,80361.13,1.8,0.03076,4e-05,4.25388]
[1778303305952,30.89,80359.58,1.8,0.03071,4e-05,4.248]
[1778303310987,30.89,80360.32,1.8,0.03074,4e-05,4.25176]
[1778303316172,30.89,80360.36,1.8,0.03073,4e-05,4.24922]
[1778303323072,30.89,80360.27,1.8,0.03073,4e-05,4.24975]
[1778303331130,30.9,80359.86,1.8,0.03072,4e-05,4.24889]
[1778303336364,30.9,80359.33,1.8,0.03071,4e-05,4.24685]
[1778303342207,30.9,80351.27,1.8,0.03042,4e-05,4.21395]
[1778303348249,30.9,80351.25,1.8,0.03043,4e-05,4.21486]
[1778303356305,30.9,80350.17,1.8,0.0304,4e-05,4.21168]
[1778303361340,30.91,80353.64,1.8,0.03054,4e-05,4.22723]
[1778303366375,30.91,80353.41,1.8,0.03053,4e-05,4.22704]
[1778303372417,30.91,80353.17,1.8,0.03051,4e-05,4.22383]
[1778303383494,30.91,80352.96,1.8,0.03052,4e-05,4.22474]
[1778303388529,30.91,80365.2,1.8,0.03097,4e-05,4.27734]
[1778303393564,30.91,80368.07,1.8,0.03108,4e-05,4.29]
[1778303398599,30.92,80373.83,1.8,0.0313,4e-05,4.31502]
[1778303403640,30.92,80380.06,1.8,0.03153,4e-05,4.34199]
[1778303407005,30.92,80380.79,1.8,0.03156,4e-05,4.34513]
[1778303412705,30.92,80385.93,1.8,0.03176,4e-05,4.36735]
[1778303418561,30.92,80386.09,1.8,0.03176,4e-05,4.3679]
[1778303423792,30.91,80391.62,1.8,0.03197,4e-05,4.39166]
[1778303428826,30.91,80393.36,1.8,0.03203,4e-05,4.39886]
[1778303433861,30.91,80395.21,1.8,0.03207,4e-05,4.40325]
[1778303439903,30.91,80395.06,1.8,0.03206,4e-05,4.40193]
[1778303444938,30.91,80394.94,1.8,0.03205,4e-05,4.40099]
[1778303449974,30.91,80396.18,1.8,0.0321,4e-05,4.40602]
[1778303455008,30.91,80405.81,1.8,0.03246,4e-05,4.44767]
[1778303461052,30.91,80406.47,1.8,0.03248,4e-05,4.44967]
[1778303466087,30.91,80407.12,1.8,0.0325,4e-05,4.45179]
[1778303472130,30.9,80405.2,1.8,0.03242,4e-05,4.44258]
[1778303477164,30.9,80406.39,1.8,0.03246,4e-05,4.44719]
[1778303482199,30.9,80406.29,1.8,0.03245,4e-05,4.44613]
[1778303487235,30.9,80405.13,1.8,0.0324,4e-05,4.44048]
[1778303498312,30.9,80404.84,1.8,0.03235,4e-05,4.43483]
[1778303503347,30.9,80403.1,1.8,0.03228,4e-05,4.42672]
[1778303509389,30.9,80402.93,1.8,0.03227,4e-05,4.42545]
[1778303514424,30.9,80403.87,1.8,0.0323,4e-05,4.42911]
[1778303520466,30.89,80404.5,1.8,0.03232,4e-05,4.43123]
[1778303525501,30.89,80403.01,1.8,0.03226,4e-05,4.42415]
[1778303527427,30.89,80402.87,1.8,0.03225,4e-05,4.42344]
[1778303534564,30.89,80402.92,1.8,0.03225,4e-05,4.42291]
[1778303539304,30.89,80402.91,1.8,0.03225,4e-05,4.42249]
[1778303549890,30.89,80402.86,1.8,0.03223,4e-05,4.42125]
[1778303555717,30.89,80398.94,1.8,0.03206,4e-05,4.40042]
[1778303560752,30.89,80398.61,1.8,0.03204,4e-05,4.39868]
[1778303560901,30.89,80398.61,1.8,0.03204,4e-05,4.39868]
[1778303564286,30.89,80398.58,1.8,0.03204,4e-05,4.39843]
[1778303569816,30.88,80394.19,1.8,0.03185,4e-05,4.37685]
[1778303574851,30.88,80386.8,1.8,0.03156,4e-05,4.34252]
[1778303580894,30.87,80386.83,1.8,0.03153,4e-05,4.34019]
[1778303585929,30.87,80380.22,1.8,0.03127,4e-05,4.30964]
[1778303586928,30.87,80380.22,1.8,0.03127,4e-05,4.30964]
[1778303586994,30.87,80380.22,1.8,0.03127,4e-05,4.30964]
[1778303594992,30.87,80379.68,1.8,0.03125,4e-05,4.30766]
[1778303598578,30.87,80379.78,1.8,0.03126,4e-05,4.30824]
[1778303604055,30.87,80378.74,1.8,0.03122,4e-05,4.30437]
[1778303609090,30.87,80373.66,1.8,0.03104,4e-05,4.2828]
[1778303614125,30.87,80373.49,1.8,0.03101,4e-05,4.27922]
[1778303620189,30.87,80373.51,1.8,0.03101,4e-05,4.27937]
[1778303627216,30.87,80373.33,1.8,0.03101,4e-05,4.27937]
[1778303632251,30.87,80373.38,1.8,0.03102,4e-05,4.27988]
[1778303632974,30.87,80373.38,1.8,0.03102,4e-05,4.27988]
[1778303639300,30.87,80373.48,1.8,0.03103,4e-05,4.28079]
[1778303644011,30.88,80375.96,1.8,0.03112,4e-05,4.2917]
[1778303644013,30.88,80375.96,1.8,0.03112,4e-05,4.2917]
[1778303653398,30.88,80377.13,1.8,0.03117,4e-05,4.29721]
[1778303656112,30.88,80376.88,1.8,0.03116,4e-05,4.29623]
[1778303656157,30.88,80376.88,1.8,0.03116,4e-05,4.29623]
[1778303661454,30.88,80374.93,1.8,0.03109,4e-05,4.28816]
[1778303666489,30.88,80374.18,1.8,0.03106,4e-05,4.28527]
[1778303667012,30.88,80374.18,1.8,0.03106,4e-05,4.28527]
[1778303673538,30.88,80374.04,1.8,0.03104,4e-05,4.28191]
[1778303682601,30.88,80374.24,1.8,0.03105,4e-05,4.2833]
[1778303687636,30.88,80376.68,1.8,0.03115,4e-05,4.29397]
[1778303694685,30.88,80373.84,1.8,0.03104,4e-05,4.28215]
[1778303699720,30.88,80372.77,1.8,0.03101,4e-05,4.27787]
[1778303705763,30.88,80371.62,1.8,0.03097,4e-05,4.27338]
[1778303707017,30.88,80371.62,1.8,0.03097,4e-05,4.27338]
[1778303716843,30.88,80373.88,1.8,0.03106,4e-05,4.28366]
[1778303723892,30.88,80372.27,1.8,0.031,4e-05,4.27716]
[1778303728927,30.88,80372.26,1.8,0.031,4e-05,4.2774]
[1778303738997,30.89,80372.37,1.8,0.03099,4e-05,4.27525]
[1778303745039,30.89,80372.19,1.8,0.03099,4e-05,4.27482]
[1778303750076,30.89,80364.82,1.8,0.03072,4e-05,4.24364]
[1778303756071,30.89,80364.12,1.8,0.0307,4e-05,4.24108]
[1778303762162,30.89,80364.06,1.8,0.0307,4e-05,4.24164]
[1778303768204,30.89,80364.18,1.8,0.03071,4e-05,4.24273]
[1778303775253,30.89,80364.25,1.8,0.03072,4e-05,4.24382]
[1778303780288,30.89,80365.71,1.8,0.03078,4e-05,4.25056]
[1778303786134,30.89,80369.65,1.8,0.03093,4e-05,4.26784]
[1778303791366,30.9,80370.93,1.8,0.03096,4e-05,4.27052]
[1778303798415,30.9,80371.7,1.8,0.03099,4e-05,4.27432]
[1778303806471,30.9,80371.73,1.8,0.031,4e-05,4.27508]
[1778303811506,30.9,80372.21,1.8,0.03102,4e-05,4.27756]
[1778303819562,30.9,80372.11,1.8,0.03102,4e-05,4.27788]
[1778303824597,30.9,80372.05,1.8,0.03102,4e-05,4.27813]
[1778303829632,30.9,80382.12,1.8,0.0314,4e-05,4.32173]
[1778303835674,30.9,80383.42,1.8,0.03145,4e-05,4.32748]
[1778303836181,30.9,80383.42,1.8,0.03145,4e-05,4.32748]
[1778303841716,30.9,80382.52,1.8,0.03142,4e-05,4.32374]
[1778303848765,30.9,80383.61,1.8,0.03146,4e-05,4.3286]
[1778303854807,30.9,80383.94,1.8,0.03145,4e-05,4.32695]
[1778303859842,30.9,80385.19,1.8,0.0315,4e-05,4.33242]
[1778303865887,30.9,80385.5,1.8,0.03151,4e-05,4.33381]
[1778303869110,30.9,80385.57,1.8,0.03151,4e-05,4.33412]
[1778303878975,30.9,80385.61,1.8,0.03152,4e-05,4.33436]
[1778303884015,30.9,80385.53,1.8,0.03151,4e-05,4.33405]
[1778303890060,30.9,80391.32,1.8,0.03173,4e-05,4.35915]
[1778303896105,30.9,80393.58,1.8,0.03181,4e-05,4.36871]
[1778303901140,30.9,80394.01,1.8,0.03183,4e-05,4.37038]
[1778303906177,30.9,80396.85,1.8,0.03193,4e-05,4.38251]
[1778303911214,30.9,80397.53,1.8,0.03194,4e-05,4.38196]
[1778303915032,30.9,80405.67,1.8,0.03224,4e-05,4.41731]
[1778303920277,30.9,80415.54,1.8,0.03261,4e-05,4.45977]
[1778303925313,30.9,80415.64,1.8,0.03261,4e-05,4.45937]
[1778303930347,30.9,80417.48,1.8,0.03268,4e-05,4.46669]
[1778303935382,30.89,80417.17,1.8,0.03266,4e-05,4.46447]
[1778303941424,30.89,80417.36,1.8,0.03265,4e-05,4.46408]
[1778303946459,30.89,80419.06,1.8,0.03271,4e-05,4.47066]
[1778303958543,30.89,80419.09,1.8,0.03269,4e-05,4.46836]
[1778303963578,30.88,80419.85,1.8,0.03271,4e-05,4.47065]
[1778303969207,30.88,80419.28,1.8,0.03268,4e-05,4.46722]
[1778303976046,30.88,80419.76,1.8,0.03266,4e-05,4.46473]
[1778303981704,30.88,80421.8,1.8,0.03273,4e-05,4.47186]
[1778303989760,30.87,80419.78,1.8,0.03263,4e-05,4.46107]
[1778303996031,30.87,80419.54,1.8,0.03262,4e-05,4.45935]
[1778304001844,30.87,80419.61,1.8,0.0326,4e-05,4.45774]
[1778304006993,30.86,80421.37,1.8,0.03266,4e-05,4.46468]
[1778304007221,30.86,80421.37,1.8,0.03266,4e-05,4.46468]
[1778304008122,30.86,80422.18,1.8,0.03269,4e-05,4.46804]
[1778304013929,30.86,80420.11,1.8,0.0326,4e-05,4.4574]
[1778304018963,30.86,80419.94,1.8,0.03258,4e-05,4.45566]
[1778304023998,30.86,80422.72,1.8,0.03268,4e-05,4.46692]
[1778304027019,30.86,80422.75,1.8,0.03268,4e-05,4.46642]
[1778304029034,30.85,80423.18,1.8,0.03269,4e-05,4.46789]
[1778304037090,30.85,80427.39,1.8,0.03281,4e-05,4.48139]
[1778304042125,30.85,80429.41,1.8,0.03288,4e-05,4.48912]
[1778304047160,30.85,80439.54,1.8,0.03327,4e-05,4.5329]
[1778304052195,30.84,80450.87,1.8,0.0337,4e-05,4.5819]
[1778304057231,30.84,80451.5,1.8,0.03371,4e-05,4.58278]
[1778304062268,30.83,80451.15,1.8,0.03367,4e-05,4.57926]
[1778304067304,30.83,80437.66,1.8,0.03313,4e-05,4.51697]
[1778304067420,30.83,80437.66,1.8,0.03313,4e-05,4.51697]
[1778304073346,30.83,80438.77,1.8,0.03315,4e-05,4.52013]
[1778304078381,30.82,80432.28,1.8,0.03289,4e-05,4.48976]
[1778304083416,30.82,80423.48,1.8,0.03254,4e-05,4.44977]
[1778304088461,30.82,80423.11,1.8,0.03251,4e-05,4.44715]
[1778304093496,30.82,80424.19,1.8,0.03252,4e-05,4.44768]
[1778304099451,30.82,80423.9,1.8,0.0325,4e-05,4.44542]
[1778304104573,30.81,80425.41,1.8,0.03255,4e-05,4.45087]
[1778304110616,30.81,80423.76,1.8,0.03247,4e-05,4.44218]
[1778304119680,30.81,80425.25,1.8,0.03252,4e-05,4.44699]
[1778304124715,30.81,80425.58,1.8,0.03252,4e-05,4.44746]
[1778304132771,30.8,80425.59,1.8,0.03251,4e-05,4.44589]
[1778304137807,30.8,80426.69,1.8,0.03254,4e-05,4.44974]
[1778304146870,30.8,80426.93,1.8,0.03253,4e-05,4.44896]
[1778304152346,30.8,80426.9,1.8,0.03253,4e-05,4.44842]
[1778304158990,30.79,80426.9,1.8,0.03249,4e-05,4.44362]
[1778304167011,30.79,80426.9,1.8,0.03248,4e-05,4.44176]
[1778304174071,30.79,80426.89,1.8,0.03246,4e-05,4.44044]
[1778304176132,30.79,80426.89,1.8,0.03246,4e-05,4.44044]
[1778304182127,30.78,80426.78,1.8,0.03245,4e-05,4.43854]
[1778304188169,30.78,80426.79,1.8,0.03244,4e-05,4.43755]
[1778304194555,30.78,80426.62,1.8,0.03242,4e-05,4.43579]
[1778304202267,30.77,80426.4,1.8,0.03239,4e-05,4.43186]
[1778304207302,30.77,80426.21,1.8,0.03236,4e-05,4.42906]
[1778304220395,30.76,80426.26,1.8,0.0323,4e-05,4.42104]
[1778304220582,30.76,80426.26,1.8,0.0323,4e-05,4.42104]
[1778304223050,30.76,80426.26,1.8,0.0323,4e-05,4.42104]
[1778304228453,30.76,80426.43,1.8,0.03229,4e-05,4.42047]
[1778304233488,30.76,80426.79,1.8,0.0323,4e-05,4.42139]
[1778304238525,30.75,80430.61,1.8,0.03244,4e-05,4.43756]
[1778304243560,30.75,80433.79,1.8,0.03256,4e-05,4.45081]
[1778304248595,30.75,80436.52,1.8,0.03266,4e-05,4.46204]
[1778304253631,30.75,80439.1,1.8,0.03275,4e-05,4.47251]
[1778304258666,30.75,80434.66,1.8,0.03257,4e-05,4.45188]
[1778304264708,30.75,80433.71,1.8,0.03252,4e-05,4.44681]
[1778304269743,30.74,80437.2,1.8,0.03265,4e-05,4.46146]
[1778304275785,30.74,80437.39,1.8,0.03263,4e-05,4.45783]
[1778304282834,30.74,80436.69,1.8,0.03259,4e-05,4.45361]
[1778304288876,30.74,80436.78,1.8,0.03258,4e-05,4.45311]
[1778304293911,30.74,80436.28,1.8,0.03256,4e-05,4.45018]
[1778304298946,30.73,80436.32,1.8,0.03255,4e-05,4.44965]
[1778304305877,30.73,80436.29,1.8,0.03255,4e-05,4.44938]
[1778304306476,30.73,80436.29,1.8,0.03255,4e-05,4.44938]
[1778304306517,30.73,80436.29,1.8,0.03255,4e-05,4.44938]
[1778304307018,30.73,80458.13,1.8,0.0334,4e-05,4.54574]
[1778304312340,30.73,80448.26,1.8,0.033,4e-05,4.50056]
[1778304318101,30.73,80437.99,1.8,0.03259,4e-05,4.45364]
[1778304323139,30.73,80437.76,1.8,0.03257,4e-05,4.45194]
[1778304329181,30.72,80437.81,1.8,0.03257,4e-05,4.45132]
[1778304334216,30.72,80437.76,1.8,0.03254,4e-05,4.44713]
[1778304339251,30.72,80425.81,1.8,0.03207,4e-05,4.39383]
[1778304345293,30.72,80426.51,1.8,0.03209,4e-05,4.39656]
[1778304352342,30.72,80426.16,1.8,0.03208,4e-05,4.39462]
[1778304359394,30.72,80423.55,1.8,0.03197,4e-05,4.38279]
[1778304364428,30.72,80423.55,1.8,0.03197,4e-05,4.3826]
[1778304369464,30.72,80419.99,1.8,0.03184,4e-05,4.36684]
[1778304369740,30.72,80419.99,1.8,0.03184,4e-05,4.36684]
[1778304375506,30.72,80419.47,1.8,0.03181,4e-05,4.36447]
[1778304380541,30.72,80419.23,1.8,0.03181,4e-05,4.36334]
[1778304380747,30.72,80419.23,1.8,0.03181,4e-05,4.36334]
[1778304386586,30.72,80411.23,1.8,0.0315,4e-05,4.32868]
[1778304393635,30.72,80411.37,1.8,0.03149,4e-05,4.32633]
[1778304398670,30.72,80411.43,1.8,0.03149,4e-05,4.32676]
[1778304403705,30.72,80411.51,1.8,0.0315,4e-05,4.32727]
[1778304409748,30.72,80410.94,1.8,0.03148,4e-05,4.325]
[1778304414783,30.72,80411.23,1.8,0.03149,4e-05,4.32642]
[1778304419819,30.72,80410.48,1.8,0.03146,4e-05,4.32333]
[1778304426076,30.72,80398.73,1.8,0.03102,4e-05,4.27273]
[1778304426077,30.72,80398.73,1.8,0.03102,4e-05,4.27273]
[1778304431903,30.72,80397.54,1.8,0.03099,4e-05,4.26861]
[1778304436938,30.73,80396.71,1.8,0.03096,4e-05,4.26589]
[1778304441973,30.73,80400.59,1.8,0.03111,4e-05,4.28323]
[1778304447008,30.73,80402.82,1.8,0.0312,4e-05,4.29344]
[1778304447820,30.73,80402.82,1.8,0.0312,4e-05,4.29344]
[1778304453050,30.73,80402.8,1.8,0.03119,4e-05,4.29081]
[1778304458085,30.73,80402.58,1.8,0.03118,4e-05,4.29045]
[1778304464127,30.73,80402.09,1.8,0.03117,4e-05,4.28909]
[1778304473190,30.73,80402.39,1.8,0.03119,4e-05,4.29152]
[1778304478225,30.74,80402.34,1.8,0.0312,4e-05,4.29193]
[1778304483260,30.74,80402.27,1.8,0.0312,4e-05,4.29226]
[1778304488295,30.74,80402.05,1.8,0.0312,4e-05,4.29195]
[1778304498368,30.74,80402.2,1.8,0.03121,4e-05,4.29385]
[1778304503403,30.74,80402.13,1.8,0.03122,4e-05,4.29413]
[1778304509452,30.74,80402.12,1.8,0.03122,4e-05,4.29478]
[1778304514487,30.74,80406.27,1.8,0.03136,4e-05,4.31007]
[1778304524557,30.75,80409.43,1.8,0.03149,4e-05,4.32444]
[1778304529864,30.75,80408.18,1.8,0.03144,4e-05,4.31918]
[1778304535634,30.75,80408.04,1.8,0.03144,4e-05,4.3193]
[1778304541676,30.75,80407.49,1.8,0.03142,4e-05,4.31742]
[1778304546711,30.75,80408.79,1.8,0.03148,4e-05,4.32346]
[1778304549732,30.75,80422.64,1.8,0.032,4e-05,4.3839]
[1778304556783,30.75,80423.05,1.8,0.03202,4e-05,4.3855]
[1778304564839,30.75,80423.17,1.8,0.03202,4e-05,4.38573]
[1778304571110,30.75,80420.38,1.8,0.03191,4e-05,4.37345]
[1778304576923,30.75,80417.36,1.8,0.03177,4e-05,4.35688]
[1778304581958,30.75,80434.68,1.8,0.03244,4e-05,4.43284]
[1778304590014,30.75,80436.21,1.8,0.03249,4e-05,4.43869]
[1778304595049,30.74,80437.7,1.8,0.03254,4e-05,4.44469]
[1778304600084,30.74,80438.74,1.8,0.03258,4e-05,4.44865]
[1778304605119,30.74,80427.53,1.8,0.03214,4e-05,4.39852]
[1778304610490,30.74,80424.07,1.8,0.032,4e-05,4.38312]
[1778304616196,30.74,80424.55,1.8,0.03202,4e-05,4.38486]
[1778304621231,30.74,80434.72,1.8,0.0324,4e-05,4.42909]
[1778304626269,30.74,80431.15,1.8,0.03226,4e-05,4.41276]
[1778304633221,30.74,80430.55,1.8,0.03224,4e-05,4.4097]
[1778304638352,30.74,80422.09,1.8,0.03188,4e-05,4.36884]
[1778304643387,30.74,80423.7,1.8,0.03194,4e-05,4.37574]
[1778304648422,30.74,80424.72,1.8,0.03198,4e-05,4.37997]
[1778304654465,30.74,80426.11,1.8,0.03203,4e-05,4.38573]
[1778304659499,30.73,80426.28,1.8,0.03204,4e-05,4.38618]
[1778304664534,30.73,80426.26,1.8,0.03203,4e-05,4.3858]
[1778304669569,30.73,80426.49,1.8,0.03204,4e-05,4.38653]
[1778304678632,30.73,80426.82,1.8,0.03205,4e-05,4.38747]
[1778304683667,30.73,80426.72,1.8,0.03204,4e-05,4.38675]
[1778304689709,30.73,80426.81,1.8,0.03204,4e-05,4.38683]
[1778304694744,30.73,80427.27,1.8,0.03203,4e-05,4.38533]
[1778304703807,30.73,80427.18,1.8,0.03203,4e-05,4.38443]
[1778304709558,30.73,80427.15,1.8,0.03202,4e-05,4.38417]
[1778304715891,30.73,80427.15,1.8,0.03202,4e-05,4.38357]
[1778304718540,30.73,80427.18,1.8,0.03202,4e-05,4.38358]
[1778304723952,30.73,80432.11,1.8,0.0322,4e-05,4.40474]
[1778304732008,30.73,80432.28,1.8,0.0322,4e-05,4.40473]
[1778304738050,30.72,80432.23,1.8,0.0322,4e-05,4.40397]
[1778304745099,30.72,80432.48,1.8,0.0322,4e-05,4.40447]
[1778304751141,30.72,80432.14,1.8,0.03216,4e-05,4.39925]
[1778304761211,30.72,80432.55,1.8,0.03217,4e-05,4.40033]
[1778304768261,30.72,80432.4,1.8,0.03216,4e-05,4.39919]
[1778304778330,30.72,80432.44,1.8,0.03216,4e-05,4.39864]
[1778304787395,30.72,80433.73,1.8,0.0322,4e-05,4.40372]
[1778304793437,30.72,80433.97,1.8,0.03221,4e-05,4.40436]
[1778304798472,30.72,80433.56,1.8,0.03219,4e-05,4.40222]
[1778304804516,30.72,80432.61,1.8,0.03215,4e-05,4.3977]
[1778304813579,30.71,80432.16,1.8,0.0321,4e-05,4.39204]
[1778304818614,30.71,80441.89,1.8,0.03248,4e-05,4.43461]
[1778304823649,30.71,80447.06,1.8,0.03267,4e-05,4.45684]
[1778304828684,30.71,80452.77,1.8,0.03289,4e-05,4.4814]
[1778304833719,30.71,80454.36,1.8,0.03294,4e-05,4.48755]
[1778304838754,30.71,80462.57,1.8,0.03325,4e-05,4.52317]
[1778304845803,30.7,80462.48,1.8,0.03323,4e-05,4.52097]
[1778304850838,30.7,80462.66,1.8,0.03323,4e-05,4.5205]
[1778304858894,30.7,80461.85,1.8,0.03318,4e-05,4.51486]
[1778304862306,30.7,80461.83,1.8,0.03318,4e-05,4.51452]
[1778304867804,30.69,80462.13,1.8,0.03317,4e-05,4.51338]
[1778304872993,30.68,80462.09,1.8,0.03308,4e-05,4.50298]
[1778304878028,30.67,80464.28,1.8,0.03313,4e-05,4.5085]
[1778304883063,30.66,80464.23,1.8,0.03309,4e-05,4.50397]
[1778304888098,30.65,80464.14,1.8,0.03305,4e-05,4.49929]
[1778304893134,30.64,80464.23,1.8,0.03301,4e-05,4.49545]
[1778304898169,30.63,80464.15,1.8,0.03297,4e-05,4.49089]
[1778304904211,30.62,80464.28,1.8,0.03293,4e-05,4.48646]
[1778304908201,30.62,80464.88,1.8,0.03293,4e-05,4.48666]
[1778304910233,30.62,80466.39,1.8,0.03298,4e-05,4.49238]
[1778304911577,30.62,80469.27,1.8,0.03309,4e-05,4.50486]
[1778304912115,30.62,80469.27,1.8,0.03309,4e-05,4.50486]
[1778304917302,30.61,80474.94,1.8,0.03331,4e-05,4.52889]
[1778304924352,30.61,80475.51,1.8,0.03331,4e-05,4.52963]
[1778304929387,30.61,80475.75,1.8,0.03331,4e-05,4.52946]
[1778304934422,30.61,80475.77,1.8,0.03328,4e-05,4.52478]
[1778304941472,30.6,80470.08,1.8,0.03304,4e-05,4.49768]
[1778304947514,30.6,80470.23,1.8,0.03303,4e-05,4.49712]
[1778304952550,30.6,80468.66,1.8,0.03296,4e-05,4.48913]
[1778304957585,30.6,80466.34,1.8,0.03286,4e-05,4.47789]
[1778304962621,30.59,80456.0,1.8,0.03245,4e-05,4.43124]
[1778304967838,30.59,80455.64,1.8,0.03244,4e-05,4.42936]
[1778304973698,30.59,80452.82,1.8,0.03232,4e-05,4.41612]
[1778304978733,30.59,80452.89,1.8,0.03232,4e-05,4.41608]
[1778304983770,30.59,80457.56,1.8,0.0325,4e-05,4.43642]
[1778304989814,30.59,80457.84,1.8,0.0325,4e-05,4.43707]
[1778304994849,30.59,80457.75,1.8,0.03247,4e-05,4.43295]
[1778304999884,30.59,80459.7,1.8,0.03255,4e-05,4.44115]
[1778305011450,30.59,80460.1,1.8,0.03255,4e-05,4.44182]
[1778305021032,30.58,80460.1,1.8,0.03254,4e-05,4.44082]
[1778305028081,30.58,80460.21,1.8,0.03254,4e-05,4.44062]
[1778305033116,30.58,80459.11,1.8,0.03249,4e-05,4.43525]
[1778305038151,30.58,80458.94,1.8,0.03248,4e-05,4.43406]
[1778305051242,30.58,80458.94,1.8,0.03245,4e-05,4.42967]
[1778305059102,30.58,80458.94,1.8,0.03245,4e-05,4.42967]
[1778305071382,30.58,80458.94,1.8,0.03244,4e-05,4.42805]
[1778305076417,30.57,80459.75,1.8,0.03246,4e-05,4.43124]
[1778305087495,30.57,80459.76,1.8,0.03246,4e-05,4.43035]
[1778305097565,30.57,80459.76,1.8,0.03245,4e-05,4.42954]
[1778305104614,30.57,80459.94,1.8,0.03245,4e-05,4.42971]
[1778305109649,30.57,80466.27,1.8,0.03269,4e-05,4.45741]
[1778305114684,30.57,80467.49,1.8,0.03271,4e-05,4.45895]
[1778305120726,30.57,80467.64,1.8,0.03271,4e-05,4.45889]
[1778305127775,30.56,80467.69,1.8,0.03271,4e-05,4.4583]
[1778305132810,30.56,80468.28,1.8,0.03272,4e-05,4.46036]
[1778305138853,30.56,80469.16,1.8,0.03275,4e-05,4.46358]
[1778305143888,30.56,80469.57,1.8,0.03276,4e-05,4.46475]
[1778305154966,30.56,80469.95,1.8,0.03276,4e-05,4.46491]
[1778305160006,30.56,80469.68,1.8,0.03275,4e-05,4.46299]
[1778305165036,30.55,80469.63,1.8,0.03274,4e-05,4.46212]
[1778305171078,30.55,80469.63,1.8,0.03271,4e-05,4.4581]
[1778305176113,30.55,80469.62,1.8,0.03271,4e-05,4.45749]
[1778305183162,30.55,80469.01,1.8,0.03267,4e-05,4.45404]
[1778305193234,30.55,80469.01,1.8,0.03267,4e-05,4.45307]
[1778305198269,30.55,80469.17,1.8,0.03267,4e-05,4.45333]
[1778305203305,30.55,80473.85,1.8,0.03285,4e-05,4.47374]
[1778305208339,30.55,80474.51,1.8,0.03287,4e-05,4.4761]
[1778305211604,30.55,80474.42,1.8,0.03286,4e-05,4.47546]
[1778305211725,30.54,80475.29,1.8,0.0329,4e-05,4.47923]
[1778305212149,30.54,80475.29,1.8,0.0329,4e-05,4.47923]
[1778305212178,30.54,80475.29,1.8,0.0329,4e-05,4.47923]
[1778305217402,30.54,80475.78,1.8,0.03291,4e-05,4.48059]
[1778305222437,30.54,80476.86,1.8,0.03294,4e-05,4.48465]
[1778305227472,30.54,80475.39,1.8,0.03288,4e-05,4.47724]
[1778305232507,30.54,80476.07,1.8,0.03288,4e-05,4.4762]
[1778305237542,30.54,80476.11,1.8,0.03287,4e-05,4.47561]
[1778305246605,30.53,80476.11,1.8,0.03286,4e-05,4.47423]
[1778305251640,30.53,80475.96,1.8,0.03284,4e-05,4.4728]
[1778305261710,30.53,80475.96,1.8,0.03283,4e-05,4.47132]
[1778305267752,30.53,80476.3,1.8,0.03284,4e-05,4.47196]
[1778305275808,30.53,80475.5,1.8,0.0328,4e-05,4.46721]
[1778305285878,30.52,80475.51,1.8,0.03278,4e-05,4.46573]
[1778305295742,30.52,80474.98,1.8,0.03273,4e-05,4.45886]
[1778305300983,30.52,80471.19,1.8,0.03257,4e-05,4.44132]
[1778305306753,30.52,80470.59,1.8,0.03255,4e-05,4.43822]
[1778305313067,30.52,80470.66,1.8,0.03254,4e-05,4.43799]
[1778305320117,30.52,80470.69,1.8,0.03254,4e-05,4.43756]
[1778305325151,30.51,80471.38,1.8,0.03256,4e-05,4.44017]
[1778305330186,30.51,80470.92,1.8,0.03254,4e-05,4.43763]
[1778305335221,30.51,80470.92,1.8,0.03254,4e-05,4.43714]
[1778305340256,30.51,80470.88,1.8,0.03253,4e-05,4.43645]
[1778305345291,30.51,80471.19,1.8,0.03254,4e-05,4.43732]
[1778305350326,30.51,80470.63,1.8,0.03251,4e-05,4.43429]
[1778305355362,30.51,80470.42,1.8,0.03248,4e-05,4.42957]
[1778305364426,30.51,80470.26,1.8,0.03246,4e-05,4.42795]
[1778305369460,30.51,80470.32,1.8,0.03246,4e-05,4.42772]
[1778305375504,30.5,80473.68,1.8,0.03259,4e-05,4.44202]
[1778305383560,30.5,80473.18,1.8,0.03256,4e-05,4.43878]
[1778305391620,30.5,80472.94,1.8,0.03254,4e-05,4.43679]
[1778305397662,30.5,80469.9,1.8,0.03241,4e-05,4.42257]
[1778305402697,30.5,80470.19,1.8,0.03242,4e-05,4.42342]
[1778305407734,30.5,80471.22,1.8,0.03246,4e-05,4.42752]
[1778305412769,30.5,80471.25,1.8,0.03243,4e-05,4.42389]
[1778305417804,30.5,80475.78,1.8,0.0326,4e-05,4.44347]
[1778305423846,30.49,80475.77,1.8,0.0326,4e-05,4.44266]
[1778305429888,30.49,80475.73,1.8,0.03259,4e-05,4.44175]
[1778305431448,30.49,80475.73,1.8,0.03259,4e-05,4.44175]
[1778305442979,30.49,80475.95,1.8,0.03258,4e-05,4.44122]
[1778305449021,30.49,80476.19,1.8,0.03259,4e-05,4.44161]
[1778305454057,30.49,80476.22,1.8,0.03258,4e-05,4.44109]
[1778305459091,30.49,80476.01,1.8,0.03257,4e-05,4.43962]
[1778305464126,30.48,80470.21,1.8,0.03234,4e-05,4.4134]
[1778305469161,30.48,80469.97,1.8,0.03233,4e-05,4.41209]
[1778305478224,30.48,80470.12,1.8,0.03231,4e-05,4.40918]
[1778305483259,30.48,80470.24,1.8,0.03231,4e-05,4.40959]
[1778305487832,30.48,80470.28,1.8,0.03231,4e-05,4.40969]
[1778305496350,30.48,80469.85,1.8,0.03227,4e-05,4.40541]
[1778305499742,30.48,80469.48,1.8,0.03226,4e-05,4.40325]
[1778305507428,30.48,80469.58,1.8,0.03226,4e-05,4.4033]
[1778305511732,30.48,80469.79,1.8,0.03226,4e-05,4.40421]
[1778305512191,30.48,80469.79,1.8,0.03226,4e-05,4.40419]
[1778305518505,30.48,80469.89,1.8,0.03227,4e-05,4.40459]
[1778305523540,30.48,80470.66,1.8,0.0323,4e-05,4.40798]
[1778305528638,30.48,80470.24,1.8,0.03228,4e-05,4.40611]
[1778305533673,30.48,80470.13,1.8,0.03225,4e-05,4.40235]
[1778305540722,30.48,80470.19,1.8,0.03226,4e-05,4.40266]
[1778305547771,30.48,80470.1,1.8,0.03225,4e-05,4.40231]
[1778305553814,30.48,80469.92,1.8,0.03225,4e-05,4.40156]
[1778305560863,30.48,80469.97,1.8,0.03225,4e-05,4.40186]
[1778305566905,30.48,80470.07,1.8,0.03225,4e-05,4.40237]
[1778305573954,30.48,80469.86,1.8,0.03225,4e-05,4.40153]
[1778305582010,30.48,80469.48,1.8,0.03223,4e-05,4.39993]
[1778305582062,30.48,80469.48,1.8,0.03223,4e-05,4.39993]
[1778305589059,30.47,80460.71,1.8,0.03186,4e-05,4.35782]
[1778305595101,30.46,80457.46,1.8,0.03169,4e-05,4.3371]
[1778305605171,30.45,80456.48,1.8,0.03161,4e-05,4.32772]
[1778305610206,30.45,80453.38,1.8,0.03146,4e-05,4.31111]
[1778305615241,30.44,80453.03,1.8,0.03143,4e-05,4.30713]
[1778305620276,30.44,80445.0,1.8,0.0311,4e-05,4.26982]
[1778305625311,30.43,80442.45,1.8,0.03099,4e-05,4.25664]
[1778305630346,30.43,80440.73,1.8,0.0309,4e-05,4.24714]
[1778305635381,30.43,80437.26,1.8,0.03075,4e-05,4.23008]
[1778305641423,30.42,80435.22,1.8,0.03066,4e-05,4.21894]
[1778305642691,30.42,80435.22,1.8,0.03066,4e-05,4.21894]
[1778305648472,30.42,80435.41,1.8,0.03067,4e-05,4.22069]
[1778305654514,30.43,80435.35,1.8,0.03066,4e-05,4.21849]
[1778305659551,30.43,80428.35,1.8,0.03041,4e-05,4.18949]
[1778305664586,30.43,80427.42,1.8,0.03039,4e-05,4.18682]
[1778305669621,30.43,80426.06,1.8,0.03035,4e-05,4.18237]
[1778305674656,30.44,80426.89,1.8,0.03039,4e-05,4.18735]
[1778305679691,30.44,80427.13,1.8,0.03041,4e-05,4.18979]
[1778305680144,30.44,80427.13,1.8,0.03041,4e-05,4.18979]
[1778305685733,30.44,80426.25,1.8,0.03039,4e-05,4.18773]
[1778305690280,30.45,80424.86,1.8,0.03035,4e-05,4.18299]
[1778305695803,30.45,80412.86,1.8,0.02993,4e-05,4.13378]
[1778305701846,30.45,80412.39,1.8,0.02993,4e-05,4.1342]
[1778305706881,30.46,80412.25,1.8,0.02995,4e-05,4.13562]
[1778305712924,30.46,80412.32,1.8,0.02995,4e-05,4.13519]
[1778305717960,30.47,80412.39,1.8,0.02997,4e-05,4.13752]
[1778305722995,30.47,80412.38,1.8,0.02999,4e-05,4.13952]
[1778305730044,30.48,80412.55,1.8,0.03002,4e-05,4.14308]
[1778305737093,30.48,80412.41,1.8,0.03004,4e-05,4.1453]
[1778305742128,30.49,80411.82,1.8,0.03003,4e-05,4.1448]
[1778305747163,30.49,80409.32,1.8,0.02996,4e-05,4.13627]
[1778305757233,30.5,80404.52,1.8,0.02982,4e-05,4.12006]
[1778305762270,30.5,80399.61,1.8,0.02966,4e-05,4.10156]
[1778305767305,30.51,80399.73,1.8,0.02968,4e-05,4.10438]
[1778305773347,30.52,80397.22,1.8,0.0296,4e-05,4.09342]
[1778305780396,30.52,80396.92,1.8,0.02962,4e-05,4.09587]
[1778305787445,30.53,80396.73,1.8,0.02964,4e-05,4.09826]
[1778305792480,30.53,80396.8,1.8,0.02966,4e-05,4.1008]
[1778305797515,30.54,80396.99,1.8,0.02969,4e-05,4.10381]
[1778305802550,30.54,80395.88,1.8,0.02967,4e-05,4.10131]
[1778305807585,30.55,80396.03,1.8,0.02969,4e-05,4.10414]
[1778305812609,30.55,80396.01,1.8,0.0297,4e-05,4.10578]
[1778305819670,30.56,80396.14,1.8,0.02974,4e-05,4.10972]
[1778305826869,30.56,80396.1,1.8,0.02975,4e-05,4.11122]
[1778305832761,30.57,80396.22,1.8,0.02977,4e-05,4.11228]
[1778305837796,30.57,80396.04,1.8,0.02978,4e-05,4.11357]
[1778305846859,30.58,80396.32,1.8,0.02982,4e-05,4.11837]
[1778305851894,30.59,80401.23,1.8,0.03002,4e-05,4.14104]
[1778305858944,30.59,80401.11,1.8,0.03003,4e-05,4.14301]
[1778305863979,30.59,80400.47,1.8,0.03002,4e-05,4.14207]
[1778305869020,30.6,80400.56,1.8,0.03004,4e-05,4.1442]
[1778305876066,30.6,80400.39,1.8,0.03006,4e-05,4.1459]
[1778305882109,30.61,80400.63,1.8,0.03008,4e-05,4.14895]
[1778305887143,30.61,80400.39,1.8,0.03009,4e-05,4.1496]
[1778305892178,30.61,80393.82,1.8,0.02984,4e-05,4.12043]
[1778305901241,30.62,80393.06,1.8,0.02985,4e-05,4.12065]
[1778305907283,30.63,80392.58,1.8,0.02985,4e-05,4.12089]
[1778305912318,30.63,80393.55,1.8,0.0299,4e-05,4.12685]
[1778305917353,30.63,80389.83,1.8,0.02978,4e-05,4.11301]
[1778305922388,30.64,80385.08,1.8,0.02963,4e-05,4.09511]
[1778305928430,30.64,80384.68,1.8,0.02964,4e-05,4.09598]
[1778305933465,30.65,80383.41,1.8,0.02961,4e-05,4.09277]
[1778305938500,30.65,80376.49,1.8,0.02938,4e-05,4.06601]
[1778305950584,30.66,80376.54,1.8,0.02943,4e-05,4.07229]
[1778305955619,30.67,80379.99,1.8,0.02955,4e-05,4.08579]
[1778305960654,30.67,80379.5,1.8,0.02956,4e-05,4.08587]
[1778305971731,30.68,80379.54,1.8,0.0296,4e-05,4.09068]
[1778305976766,30.69,80378.2,1.8,0.02957,4e-05,4.08718]
[1778305981801,30.69,80377.18,1.8,0.02955,4e-05,4.08503]
[1778305986837,30.7,80377.22,1.8,0.02957,4e-05,4.08732]
[1778305988695,30.7,80377.24,1.8,0.02957,4e-05,4.08782]
[1778305996907,30.71,80376.33,1.8,0.02957,4e-05,4.08774]
[1778306001942,30.71,80377.05,1.8,0.02962,4e-05,4.09279]
[1778306007987,30.71,80377.12,1.8,0.02964,4e-05,4.0955]
[1778306013164,30.72,80377.05,1.8,0.02965,4e-05,4.096]
[1778306019064,30.72,80376.8,1.8,0.02965,4e-05,4.09538]
[1778306022723,30.73,80377.24,1.8,0.02967,4e-05,4.0984]
[1778306028129,30.73,80379.33,1.8,0.02977,4e-05,4.10943]
[1778306033164,30.73,80382.35,1.8,0.02989,4e-05,4.12389]
[1778306038204,30.74,80379.63,1.8,0.02981,4e-05,4.11414]
[1778306044246,30.74,80376.48,1.8,0.02971,4e-05,4.10309]
[1778306050288,30.75,80375.98,1.8,0.02971,4e-05,4.10322]
[1778306055323,30.75,80376.38,1.8,0.02974,4e-05,4.1067]
[1778306060358,30.75,80375.59,1.8,0.02973,4e-05,4.1052]
[1778306067407,30.76,80375.08,1.8,0.02974,4e-05,4.10561]
[1778306072442,30.76,80375.28,1.8,0.02974,4e-05,4.10509]
[1778306077477,30.77,80375.0,1.8,0.02974,4e-05,4.1057]
[1778306082514,30.77,80374.81,1.8,0.02975,4e-05,4.10667]
[1778306089562,30.78,80374.9,1.8,0.02978,4e-05,4.10949]
[1778306094597,30.78,80377.34,1.8,0.02988,4e-05,4.12142]
[1778306100640,30.78,80378.67,1.8,0.02994,4e-05,4.12891]
[1778306106682,30.79,80382.65,1.8,0.0301,4e-05,4.14748]
[1778306107885,30.79,80382.65,1.8,0.0301,4e-05,4.14748]
[1778306113145,30.79,80383.2,1.8,0.03014,4e-05,4.15149]
[1778306125815,30.8,80386.67,1.8,0.0303,4e-05,4.17001]
[1778306130850,30.8,80390.95,1.8,0.03047,4e-05,4.18941]
[1778306136892,30.8,80393.82,1.8,0.03056,4e-05,4.19974]
[1778306141927,30.81,80395.79,1.8,0.03065,4e-05,4.20925]
[1778306146963,30.81,80395.96,1.8,0.03066,4e-05,4.21109]
[1778306152000,30.81,80395.84,1.8,0.03067,4e-05,4.21168]
[1778306157035,30.81,80396.36,1.8,0.0307,4e-05,4.21501]
[1778306162070,30.82,80399.71,1.8,0.03083,4e-05,4.23036]
[1778306167105,30.82,80402.52,1.8,0.03094,4e-05,4.24331]
[1778306174154,30.82,80403.17,1.8,0.03098,4e-05,4.24738]
[1778306179189,30.82,80401.56,1.8,0.03093,4e-05,4.24144]
[1778306186238,30.83,80394.03,1.8,0.03066,4e-05,4.21094]
[1778306188421,30.83,80393.72,1.8,0.03065,4e-05,4.20987]
[1778306194294,30.83,80393.03,1.8,0.03062,4e-05,4.20546]
[1778306203363,30.83,80392.41,1.8,0.03062,4e-05,4.205]
[1778306210412,30.84,80392.68,1.8,0.03064,4e-05,4.20781]
[1778306215447,30.84,80392.5,1.8,0.03064,4e-05,4.20819]
[1778306221489,30.84,80391.78,1.8,0.03063,4e-05,4.20647]
[1778306226524,30.84,80391.68,1.8,0.03064,4e-05,4.20716]
[1778306233573,30.85,80391.68,1.8,0.03065,4e-05,4.20869]
[1778306238608,30.85,80392.32,1.8,0.03068,4e-05,4.21248]
[1778306239470,30.85,80392.32,1.8,0.03068,4e-05,4.21248]
[1778306244650,30.85,80392.67,1.8,0.03071,4e-05,4.21515]
[1778306249685,30.85,80392.66,1.8,0.03071,4e-05,4.21611]
[1778306254720,30.86,80391.75,1.8,0.03067,4e-05,4.21005]
[1778306256504,30.86,80391.75,1.8,0.03067,4e-05,4.21005]
[1778306261769,30.86,80391.44,1.8,0.03067,4e-05,4.2102]
[1778306267811,30.86,80390.27,1.8,0.03064,4e-05,4.20648]
[1778306273516,30.86,80390.73,1.8,0.03066,4e-05,4.20907]
[1778306280902,30.87,80390.21,1.8,0.03066,4e-05,4.20911]
[1778306286944,30.87,80390.3,1.8,0.03067,4e-05,4.21068]
[1778306290527,30.87,80390.45,1.8,0.03068,4e-05,4.2117]
[1778306296007,30.87,80390.48,1.8,0.0307,4e-05,4.21317]
[1778306307084,30.88,80390.45,1.8,0.03071,4e-05,4.21511]
[1778306315140,30.88,80390.34,1.8,0.0307,4e-05,4.21293]
[1778306321182,30.88,80390.26,1.8,0.03071,4e-05,4.21369]
[1778306326217,30.89,80390.17,1.8,0.03071,4e-05,4.21422]
[1778306336318,30.89,80390.16,1.8,0.03072,4e-05,4.21472]
[1778306342329,30.89,80390.14,1.8,0.03074,4e-05,4.21695]
[1778306347364,30.89,80384.81,1.8,0.03055,4e-05,4.1952]
[1778306352399,30.9,80377.95,1.8,0.03031,4e-05,4.16738]
[1778306357434,30.9,80377.75,1.8,0.03031,4e-05,4.16782]
[1778306362469,30.9,80377.79,1.8,0.03032,4e-05,4.16925]
[1778306367504,30.9,80377.75,1.8,0.03033,4e-05,4.17033]
[1778306372539,30.91,80378.66,1.8,0.03035,4e-05,4.17222]
[1778306377574,30.91,80378.44,1.8,0.03036,4e-05,4.17251]
[1778306382609,30.91,80377.24,1.8,0.03032,4e-05,4.16868]
[1778306390665,30.92,80375.66,1.8,0.03028,4e-05,4.16406]
[1778306395700,30.92,80374.88,1.8,0.03027,4e-05,4.16204]
[1778306401742,30.92,80375.25,1.8,0.03029,4e-05,4.1651]
[1778306407784,30.92,80374.26,1.8,0.03027,4e-05,4.16241]
[1778306409700,30.93,80374.85,1.8,0.03029,4e-05,4.16514]
[1778306414835,30.93,80375.75,1.8,0.03034,4e-05,4.17034]
[1778306419870,30.93,80376.18,1.8,0.03036,4e-05,4.17328]
[1778306424905,30.93,80381.3,1.8,0.03056,4e-05,4.19602]
[1778306429940,30.93,80378.56,1.8,0.03047,4e-05,4.18537]
[1778306434975,30.94,80377.46,1.8,0.03042,4e-05,4.17857]
[1778306446054,30.94,80377.42,1.8,0.03043,4e-05,4.18073]
[1778306451089,30.94,80377.64,1.8,0.03045,4e-05,4.18292]
[1778306456149,30.95,80377.33,1.8,0.03045,4e-05,4.18243]
[1778306461184,30.95,80375.21,1.8,0.03038,4e-05,4.1748]
[1778306466219,30.95,80381.52,1.8,0.03063,4e-05,4.20264]
[1778306473769,30.95,80382.2,1.8,0.03066,4e-05,4.2063]
[1778306479310,30.96,80382.24,1.8,0.03067,4e-05,4.20823]
[1778306487366,30.96,80382.27,1.8,0.03069,4e-05,4.21004]
[1778306492401,30.96,80382.68,1.8,0.03069,4e-05,4.20968]
[1778306494874,30.96,80382.56,1.8,0.03069,4e-05,4.2094]
[1778306500457,30.97,80382.44,1.8,0.0307,4e-05,4.21048]
[1778306505492,30.97,80382.4,1.8,0.03071,4e-05,4.21148]
[1778306519590,30.98,80382.44,1.8,0.03074,4e-05,4.21493]
[1778306524627,30.98,80383.71,1.8,0.0308,4e-05,4.22151]
[1778306528960,30.98,80389.51,1.8,0.03102,4e-05,4.24688]
[1778306538727,30.98,80391.84,1.8,0.03112,4e-05,4.25873]
[1778306545999,30.98,80385.8,1.8,0.0309,4e-05,4.23376]
[1778306555849,30.99,80386.07,1.8,0.03091,4e-05,4.23425]
[1778306560884,30.99,80388.47,1.8,0.03101,4e-05,4.24536]
[1778306566926,30.99,80388.37,1.8,0.03102,4e-05,4.24593]
[1778306573975,31.0,80388.16,1.8,0.03102,4e-05,4.24617]
[1778306579010,31.0,80389.59,1.8,0.03108,4e-05,4.25305]
[1778306585054,31.0,80389.3,1.8,0.03108,4e-05,4.2527]
[1778306590089,31.0,80388.11,1.8,0.03104,4e-05,4.24837]
[1778306595721,31.0,80387.4,1.8,0.03101,4e-05,4.2455]
[1778306603180,31.01,80387.73,1.8,0.03104,4e-05,4.24878]
[1778306608215,31.01,80388.05,1.8,0.03106,4e-05,4.2509]
[1778306614257,31.01,80383.6,1.8,0.03088,4e-05,4.22963]
[1778306620299,31.01,80378.53,1.8,0.03071,4e-05,4.20954]
[1778306625334,31.01,80381.24,1.8,0.03081,4e-05,4.22198]
[1778306630369,31.02,80380.7,1.8,0.0308,4e-05,4.22058]
[1778306635404,31.02,80391.86,1.8,0.03122,4e-05,4.26881]
[1778306644212,31.02,80392.93,1.8,0.03127,4e-05,4.27369]
[1778306649504,31.02,80403.57,1.8,0.03167,4e-05,4.32035]
[1778306656553,31.02,80404.13,1.8,0.0317,4e-05,4.32299]
[1778306661588,31.02,80407.28,1.8,0.03182,4e-05,4.33668]
[1778306666623,31.02,80407.59,1.8,0.03183,4e-05,4.33807]
[1778306671658,31.02,80407.61,1.8,0.03181,4e-05,4.33497]
[1778306677177,31.02,80408.0,1.8,0.03182,4e-05,4.33676]
[1778306682735,31.02,80407.22,1.8,0.0318,4e-05,4.33353]
[1778306687770,31.02,80402.85,1.8,0.03163,4e-05,4.31487]
[1778306692805,31.02,80403.95,1.8,0.03168,4e-05,4.3199]
[1778306697840,31.02,80405.27,1.8,0.03173,4e-05,4.32586]
[1778306702875,31.02,80405.22,1.8,0.03173,4e-05,4.3259]
[1778306711869,31.02,80404.68,1.8,0.03171,4e-05,4.32379]
[1778306717981,31.02,80405.33,1.8,0.03174,4e-05,4.32724]
[1778306723016,31.03,80405.64,1.8,0.03176,4e-05,4.32884]
[1778306728051,31.03,80408.71,1.8,0.03187,4e-05,4.34236]
[1778306733231,31.03,80415.15,1.8,0.0321,4e-05,4.36711]
[1778306739128,31.03,80416.62,1.8,0.03215,4e-05,4.3734]
[1778306744242,31.03,80419.32,1.8,0.03225,4e-05,4.38505]
[1778306750205,31.02,80420.57,1.8,0.0323,4e-05,4.39022]
[1778306755241,31.02,80420.91,1.8,0.03231,4e-05,4.39138]
[1778306760275,31.02,80420.06,1.8,0.03227,4e-05,4.38733]
[1778306765310,31.02,80421.16,1.8,0.03231,4e-05,4.39175]
[1778306770345,31.02,80418.09,1.8,0.03219,4e-05,4.37793]
[1778306776387,31.02,80416.86,1.8,0.03214,4e-05,4.37215]
[1778306782429,31.02,80417.42,1.8,0.03216,4e-05,4.37417]
[1778306787464,31.02,80422.38,1.8,0.03235,4e-05,4.39533]
[1778306793506,31.02,80422.08,1.8,0.03231,4e-05,4.39015]
[1778306798541,31.02,80422.29,1.8,0.03231,4e-05,4.39066]
[1778306803577,31.02,80420.65,1.8,0.03224,4e-05,4.38314]
[1778306808615,31.02,80421.57,1.8,0.03228,4e-05,4.38685]
[1778306814657,31.02,80421.73,1.8,0.03228,4e-05,4.3872]
[1778306819692,31.01,80421.42,1.8,0.03226,4e-05,4.38556]
[1778306828165,31.01,80420.98,1.8,0.03225,4e-05,4.3834]
[1778306833790,31.01,80420.98,1.8,0.03224,4e-05,4.3828]
[1778306840840,31.01,80420.34,1.8,0.03221,4e-05,4.37956]
[1778306845877,31.01,80412.59,1.8,0.03191,4e-05,4.34566]
[1778306850912,31.01,80409.35,1.8,0.03179,4e-05,4.33159]
[1778306855949,31.01,80404.54,1.8,0.03159,4e-05,4.30771]
[1778306862278,31.01,80403.6,1.8,0.03155,4e-05,4.30378]
[1778306868034,31.01,80404.14,1.8,0.03157,4e-05,4.30627]
[1778306868371,31.01,80404.14,1.8,0.03157,4e-05,4.30627]
[1778306875083,31.01,80405.27,1.8,0.03162,4e-05,4.31119]
[1778306880118,31.01,80414.06,1.8,0.03195,4e-05,4.34906]
[1778306885153,31.01,80415.95,1.8,0.03202,4e-05,4.3569]
[1778306890188,31.01,80415.82,1.8,0.03201,4e-05,4.35596]
[1778306895223,31.01,80416.74,1.8,0.03204,4e-05,4.35961]
[1778306900258,31.01,80417.25,1.8,0.03206,4e-05,4.36148]
[1778306905295,31.01,80421.07,1.8,0.0322,4e-05,4.37773]
[1778306909122,31.01,80423.47,1.8,0.03229,4e-05,4.38793]
[1778306914358,31.01,80427.27,1.8,0.03241,4e-05,4.40059]
[1778306919393,31.01,80425.41,1.8,0.03233,4e-05,4.392]
[1778306924428,31.0,80420.74,1.8,0.03215,4e-05,4.37138]
[1778306932484,31.0,80426.59,1.8,0.03237,4e-05,4.39645]
[1778306937520,31.0,80426.37,1.8,0.03236,4e-05,4.39502]
[1778306941945,31.0,80424.43,1.8,0.03228,4e-05,4.38633]
[1778306947589,31.0,80422.52,1.8,0.03221,4e-05,4.37767]
[1778306953631,31.0,80422.5,1.8,0.0322,4e-05,4.37725]
[1778306963701,31.0,80422.5,1.8,0.0322,4e-05,4.37677]
[1778306967643,31.0,80422.5,1.8,0.0322,4e-05,4.37677]
[1778306972764,31.0,80421.89,1.8,0.03215,4e-05,4.3704]
[1778306977799,31.0,80418.54,1.8,0.03202,4e-05,4.35568]
[1778306986864,31.0,80419.03,1.8,0.03204,4e-05,4.35759]
[1778306996934,31.0,80418.89,1.8,0.03203,4e-05,4.35665]
[1778307003983,31.0,80418.79,1.8,0.03202,4e-05,4.35595]
[1778307009018,31.0,80419.02,1.8,0.03203,4e-05,4.35676]
[1778307014053,31.0,80419.28,1.8,0.03204,4e-05,4.35769]
[1778307020095,31.0,80423.12,1.8,0.03218,4e-05,4.37413]
[1778307025130,31.0,80426.83,1.8,0.03232,4e-05,4.38985]
[1778307036208,30.99,80426.59,1.8,0.03228,4e-05,4.38456]
[1778307041243,30.99,80426.68,1.8,0.03228,4e-05,4.38456]
[1778307047286,30.99,80426.58,1.8,0.03227,4e-05,4.38368]
[1778307056353,30.99,80426.64,1.8,0.03227,4e-05,4.38333]
[1778307061388,30.99,80427.35,1.8,0.03229,4e-05,4.38611]
[1778307066423,30.99,80426.84,1.8,0.03227,4e-05,4.38355]
[1778307072943,30.99,80426.85,1.8,0.03227,4e-05,4.38353]
[1778307078507,30.99,80429.02,1.8,0.03235,4e-05,4.39232]
[1778307085556,30.99,80428.97,1.8,0.03234,4e-05,4.3916]
[1778307090591,30.99,80411.9,1.8,0.03169,4e-05,4.31711]
[1778307095626,30.99,80410.29,1.8,0.03161,4e-05,4.30715]
[1778307100661,30.99,80408.85,1.8,0.03155,4e-05,4.30121]
[1778307106703,30.99,80401.17,1.8,0.03127,4e-05,4.26873]
[1778307111740,30.99,80397.44,1.8,0.03113,4e-05,4.25335]
[1778307116773,30.99,80395.87,1.8,0.03108,4e-05,4.24731]
[1778307117752,30.99,80395.87,1.8,0.03108,4e-05,4.24731]
[1778307122815,30.99,80394.0,1.8,0.03102,4e-05,4.24027]
[1778307127850,30.99,80393.72,1.8,0.03102,4e-05,4.23978]
[1778307134783,30.99,80393.75,1.8,0.03102,4e-05,4.24044]
[1778307139934,31.0,80393.58,1.8,0.03102,4e-05,4.24077]
[1778307144969,31.0,80391.37,1.8,0.03095,4e-05,4.232]
[1778307150006,31.0,80388.75,1.8,0.03086,4e-05,4.22152]
[1778307157054,31.0,80388.35,1.8,0.03083,4e-05,4.21771]
[1778307162270,31.0,80388.47,1.8,0.03084,4e-05,4.21881]
[1778307169138,31.01,80389.04,1.8,0.03087,4e-05,4.22234]
[1778307178201,31.01,80388.3,1.8,0.03085,4e-05,4.22034]
[1778307183236,31.01,80392.63,1.8,0.03102,4e-05,4.23936]
[1778307190285,31.01,80393.88,1.8,0.03107,4e-05,4.24535]
[1778307195320,31.01,80397.86,1.8,0.03122,4e-05,4.26281]
[1778307200390,31.01,80399.97,1.8,0.03131,4e-05,4.27211]
[1778307205425,31.01,80405.02,1.8,0.0315,4e-05,4.294]
[1778307210461,31.01,80406.81,1.8,0.03157,4e-05,4.30185]
[1778307216503,31.01,80405.13,1.8,0.03148,4e-05,4.29159]
[1778307221538,31.01,80407.34,1.8,0.03157,4e-05,4.30142]
[1778307226573,31.01,80408.02,1.8,0.0316,4e-05,4.30464]
[1778307231608,31.02,80405.83,1.8,0.03152,4e-05,4.29556]
[1778307236643,31.02,80406.29,1.8,0.03154,4e-05,4.29798]
[1778307241678,31.02,80405.98,1.8,0.03153,4e-05,4.29712]
[1778307246713,31.02,80412.25,1.8,0.03177,4e-05,4.32464]
[1778307251748,31.02,80412.94,1.8,0.0318,4e-05,4.32788]
[1778307256783,31.02,80414.11,1.8,0.03185,4e-05,4.33317]
[1778307262825,31.02,80412.51,1.8,0.03179,4e-05,4.32646]
[1778307267860,31.02,80400.83,1.8,0.03135,4e-05,4.27638]
[1778307272895,31.02,80400.31,1.8,0.03131,4e-05,4.27152]
[1778307277930,31.02,80400.37,1.8,0.03132,4e-05,4.27234]
[1778307282965,31.02,80405.69,1.8,0.03152,4e-05,4.29569]
[1778307288000,31.02,80407.05,1.8,0.03158,4e-05,4.30191]
[1778307293035,31.02,80408.07,1.8,0.03162,4e-05,4.30657]
[1778307298070,31.02,80408.83,1.8,0.03165,4e-05,4.30996]
[1778307304112,31.03,80408.8,1.8,0.03165,4e-05,4.30999]
[1778307309147,31.03,80406.07,1.8,0.03155,4e-05,4.29834]
[1778307315189,31.03,80400.57,1.8,0.03134,4e-05,4.27505]
[1778307320224,31.03,80399.84,1.8,0.03132,4e-05,4.27226]
[1778307325259,31.03,80399.8,1.8,0.03132,4e-05,4.27244]
[1778307330294,31.03,80397.68,1.8,0.03125,4e-05,4.26376]
[1778307335329,31.03,80397.45,1.8,0.03122,4e-05,4.26001]
[1778307342382,31.03,80397.36,1.8,0.03122,4e-05,4.26029]
[1778307349431,31.03,80396.95,1.8,0.03121,4e-05,4.25919]
[1778307354466,31.03,80397.49,1.8,0.03124,4e-05,4.26197]
[1778307361516,31.03,80397.19,1.8,0.03123,4e-05,4.26132]
[1778307367557,31.04,80397.19,1.8,0.03124,4e-05,4.26187]
[1778307378634,31.04,80397.18,1.8,0.03124,4e-05,4.2628]
[1778307383669,31.04,80393.83,1.8,0.03112,4e-05,4.24898]
[1778307388704,31.04,80393.1,1.8,0.0311,4e-05,4.24641]
[1778307393739,31.04,80392.84,1.8,0.03107,4e-05,4.24263]
[1778307398774,31.04,80392.35,1.8,0.03106,4e-05,4.24108]
[1778307407837,31.04,80392.49,1.8,0.03107,4e-05,4.24265]
[1778307413879,31.05,80392.41,1.8,0.03108,4e-05,4.24292]
[1778307419921,31.05,80390.41,1.8,0.03101,4e-05,4.23499]
[1778307424957,31.05,80382.64,1.8,0.03073,4e-05,4.20274]
[1778307430999,31.05,80370.89,1.8,0.03031,4e-05,4.15451]
[1778307436035,31.05,80371.05,1.8,0.03032,4e-05,4.15647]
[1778307443084,31.06,80371.19,1.8,0.03034,4e-05,4.15884]
[1778307449126,31.06,80370.78,1.8,0.03034,4e-05,4.15863]
[1778307454161,31.06,80370.66,1.8,0.03033,4e-05,4.15649]
[1778307459196,31.07,80370.54,1.8,0.03034,4e-05,4.15727]
[1778307464231,31.07,80373.71,1.8,0.03046,4e-05,4.17184]
[1778307468254,31.07,80373.3,1.8,0.03045,4e-05,4.17081]
[1778307468971,31.07,80373.3,1.8,0.03045,4e-05,4.17081]
[1778307482359,31.08,80372.89,1.8,0.03047,4e-05,4.17263]
[1778307488401,31.08,80371.7,1.8,0.03044,4e-05,4.16911]
[1778307497464,31.09,80371.57,1.8,0.03045,4e-05,4.17084]
[1778307502500,31.09,80371.21,1.8,0.03045,4e-05,4.17059]
[1778307507534,31.09,80375.03,1.8,0.0306,4e-05,4.18792]
[1778307512569,31.09,80373.0,1.8,0.03052,4e-05,4.17734]
[1778307518611,31.1,80372.05,1.8,0.0305,4e-05,4.17483]
[1778307521632,31.1,80356.09,1.8,0.02992,4e-05,4.10889]
[1778307526667,31.1,80355.88,1.8,0.02993,4e-05,4.1098]
[1778307531703,31.11,80354.99,1.8,0.02991,4e-05,4.10786]
[1778307535025,31.11,80354.7,1.8,0.02991,4e-05,4.10735]
[1778307546811,31.12,80346.81,1.8,0.02967,4e-05,4.07965]
[1778307551846,31.12,80340.5,1.8,0.02946,4e-05,4.05561]
[1778307556881,31.13,80337.86,1.8,0.02939,4e-05,4.04696]
[1778307561916,31.13,80337.54,1.8,0.0294,4e-05,4.04781]
[1778307566951,31.14,80333.05,1.8,0.02926,4e-05,4.03148]
[1778307571986,31.14,80325.61,1.8,0.02899,4e-05,4.00032]
[1778307577025,31.15,80325.17,1.8,0.029,4e-05,4.00096]
[1778307582061,31.15,80325.12,1.8,0.02902,4e-05,4.00319]
[1778307588103,31.16,80319.87,1.8,0.02886,3e-05,3.98473]
[1778307590119,31.16,80304.54,1.8,0.02834,3e-05,3.92391]
[1778307595152,31.17,80306.82,1.8,0.02844,3e-05,3.93614]
[1778307600188,31.17,80307.7,1.8,0.0285,3e-05,3.94257]
[1778307605223,31.18,80315.5,1.8,0.02879,3e-05,3.97686]
[1778307611740,31.18,80318.75,1.8,0.02892,4e-05,3.99206]
[1778307617307,31.19,80318.41,1.8,0.02894,4e-05,3.99449]
[1778307625363,31.2,80318.73,1.8,0.02899,4e-05,4.00002]
[1778307636122,31.2,80318.94,1.8,0.02901,4e-05,4.0018]
[1778307643489,31.22,80318.88,1.8,0.02905,4e-05,4.00571]
[1778307653559,31.23,80319.04,1.8,0.02909,4e-05,4.01075]
[1778307658594,31.23,80318.83,1.8,0.0291,4e-05,4.01204]
[1778307666655,31.24,80318.99,1.8,0.02914,4e-05,4.01608]
[1778307671690,31.24,80331.46,1.8,0.0296,4e-05,4.06912]
[1778307677736,31.25,80333.47,1.8,0.02969,4e-05,4.07929]
[1778307682771,31.25,80326.72,1.8,0.02946,4e-05,4.05322]
[1778307687806,31.25,80326.8,1.8,0.02948,4e-05,4.05534]
[1778307692841,31.26,80327.81,1.8,0.02951,4e-05,4.05813]
[1778307697876,31.26,80328.02,1.8,0.02953,4e-05,4.06074]
[1778307702911,31.27,80329.39,1.8,0.0296,4e-05,4.06808]
[1778307707946,31.27,80329.41,1.8,0.02961,4e-05,4.0698]
[1778307712981,31.27,80327.67,1.8,0.02956,4e-05,4.06428]
[1778307718016,31.28,80324.97,1.8,0.02948,4e-05,4.05491]
[1778307723051,31.28,80325.1,1.8,0.0295,4e-05,4.05716]
[1778307729093,31.28,80324.81,1.8,0.02951,4e-05,4.05798]
[1778307734128,31.29,80325.31,1.8,0.02954,4e-05,4.06168]
[1778307742184,31.29,80325.2,1.8,0.02956,4e-05,4.06378]
[1778307747219,31.3,80324.92,1.8,0.02956,4e-05,4.0642]
[1778307755275,31.3,80325.12,1.8,0.02957,4e-05,4.06434]
[1778307761321,31.31,80325.48,1.8,0.0296,4e-05,4.06765]
[1778307766356,31.31,80325.0,1.8,0.0296,4e-05,4.06718]
[1778307771391,31.31,80324.82,1.8,0.0296,4e-05,4.06794]
[1778307776426,31.32,80325.03,1.8,0.02962,4e-05,4.07028]
[1778307782468,31.32,80325.07,1.8,0.02964,4e-05,4.07247]
[1778307787503,31.32,80324.47,1.8,0.02963,4e-05,4.07144]
[1778307792538,31.33,80324.47,1.8,0.02965,4e-05,4.07287]
[1778307797573,31.33,80324.59,1.8,0.02966,4e-05,4.07477]
[1778307802608,31.33,80323.48,1.8,0.02963,4e-05,4.07162]
[1778307807643,31.33,80323.03,1.8,0.02963,4e-05,4.07119]
[1778307812678,31.34,80324.67,1.8,0.02968,4e-05,4.07619]
[1778307817713,31.34,80325.08,1.8,0.02971,4e-05,4.07924]
[1778307823045,31.34,80326.41,1.8,0.02976,4e-05,4.08579]
[1778307826052,31.35,80311.65,1.8,0.02925,4e-05,4.02637]
[1778307833116,31.35,80311.87,1.8,0.02926,4e-05,4.02764]
[1778307838866,31.36,80301.89,1.8,0.02895,3e-05,3.99212]
[1778307844909,31.36,80306.17,1.8,0.02913,4e-05,4.0121]
[1778307850158,31.37,80308.28,1.8,0.02922,4e-05,4.02229]
[1778307856992,31.37,80296.64,1.8,0.02884,3e-05,3.97878]
[1778307862027,31.38,80295.69,1.8,0.02883,3e-05,3.97741]
[1778307867062,31.38,80296.52,1.8,0.02888,3e-05,3.98321]
[1778307872098,31.39,80296.33,1.8,0.02887,3e-05,3.9818]
[1778307877133,31.4,80296.53,1.8,0.0289,3e-05,3.98509]
[1778307882173,31.4,80297.54,1.8,0.02896,3e-05,3.99162]
[1778307887209,31.41,80301.23,1.8,0.02911,3e-05,4.00894]
[1778307893251,31.41,80304.19,1.8,0.02924,4e-05,4.02369]
[1778307898286,31.42,80306.17,1.8,0.02932,4e-05,4.03385]
[1778307903321,31.42,80304.81,1.8,0.02929,4e-05,4.03039]
[1778307909363,31.43,80304.19,1.8,0.02929,4e-05,4.03043]
[1778307914398,31.43,80306.08,1.8,0.02938,4e-05,4.04026]
[1778307920440,31.44,80307.52,1.8,0.02945,4e-05,4.0486]
[1778307926488,31.44,80307.48,1.8,0.02947,4e-05,4.05089]
[1778307931523,31.45,80307.84,1.8,0.02948,4e-05,4.05122]
[1778307938572,31.45,80307.82,1.8,0.0295,4e-05,4.05385]
[1778307943607,31.46,80305.66,1.8,0.02944,4e-05,4.04696]
[1778307948642,31.46,80305.85,1.8,0.02947,4e-05,4.05008]
[1778307954684,31.47,80305.85,1.8,0.02949,4e-05,4.05242]
[1778307959719,31.47,80305.71,1.8,0.0295,4e-05,4.05381]
[1778307964754,31.47,80305.82,1.8,0.02953,4e-05,4.05622]
[1778307969789,31.48,80306.05,1.8,0.02955,4e-05,4.05913]
[1778307976838,31.48,80305.79,1.8,0.02957,4e-05,4.0608]
[1778307985901,31.49,80305.81,1.8,0.0296,4e-05,4.06439]
[1778307990936,31.5,80305.7,1.8,0.02961,4e-05,4.06587]
[1778308001006,31.5,80305.7,1.8,0.02962,4e-05,4.06657]
[1778308006046,31.51,80304.46,1.8,0.0296,4e-05,4.06345]
[1778308012088,31.51,80301.8,1.8,0.02952,4e-05,4.05506]
[1778308017123,31.52,80301.81,1.8,0.02954,4e-05,4.05712]
[1778308017544,31.52,80301.81,1.8,0.02954,4e-05,4.05712]
[1778308030214,31.53,80302.26,1.8,0.0296,4e-05,4.06406]
[1778308035249,31.53,80303.96,1.8,0.02968,4e-05,4.0729]
[1778308040284,31.54,80304.0,1.8,0.0297,4e-05,4.07491]
[1778308045321,31.54,80303.8,1.8,0.02971,4e-05,4.07591]
[1778308047869,31.54,80303.81,1.8,0.02971,4e-05,4.07668]
[1778308059419,31.55,80307.11,1.8,0.02984,4e-05,4.09114]
[1778308064454,31.55,80307.07,1.8,0.02986,4e-05,4.09264]
[1778308069489,31.56,80307.03,1.8,0.02987,4e-05,4.09414]
[1778308076538,31.56,80306.78,1.8,0.02988,4e-05,4.09544]
[1778308082580,31.57,80306.71,1.8,0.0299,4e-05,4.09711]
[1778308089630,31.57,80307.19,1.8,0.02993,4e-05,4.10129]
[1778308094665,31.58,80311.39,1.8,0.0301,4e-05,4.11999]
[1778308099700,31.58,80309.51,1.8,0.03004,4e-05,4.11363]
[1778308104735,31.58,80308.52,1.8,0.03002,4e-05,4.11096]
[1778308109770,31.58,80309.23,1.8,0.03005,4e-05,4.11525]
[1778308114805,31.59,80311.59,1.8,0.03013,4e-05,4.12333]
[1778308120847,31.59,80313.91,1.8,0.03023,4e-05,4.1343]
[1778308125882,31.59,80314.58,1.8,0.03026,4e-05,4.13819]
[1778308131924,31.6,80314.53,1.8,0.03027,4e-05,4.13934]
[1778308136959,31.6,80313.39,1.8,0.03024,4e-05,4.13579]
[1778308141994,31.6,80307.13,1.8,0.03003,4e-05,4.11122]
[1778308147030,31.6,80301.43,1.8,0.02984,4e-05,4.08939]
[1778308152065,31.61,80299.74,1.8,0.02979,4e-05,4.0841]
[1778308159114,31.61,80299.94,1.8,0.02982,4e-05,4.08718]
[1778308164149,31.62,80300.69,1.8,0.02986,4e-05,4.0919]
[1778308165251,31.62,80300.69,1.8,0.02986,4e-05,4.0919]
[1778308171198,31.62,80309.34,1.8,0.03016,4e-05,4.12613]
[1778308178247,31.62,80309.8,1.8,0.0302,4e-05,4.1298]
[1778308184289,31.63,80309.61,1.8,0.0302,4e-05,4.13049]
[1778308194359,31.63,80309.61,1.8,0.03022,4e-05,4.13287]
[1778308199394,31.63,80309.04,1.8,0.03021,4e-05,4.13168]
[1778308203327,31.64,80308.25,1.8,0.03019,4e-05,4.12912]
[1778308209466,31.64,80307.39,1.8,0.03017,4e-05,4.12726]
[1778308214500,31.64,80314.74,1.8,0.03045,4e-05,4.1587]
[1778308219535,31.64,80319.49,1.8,0.03063,4e-05,4.17929]
[1778308225578,31.65,80325.2,1.8,0.03084,4e-05,4.20374]
[1778308230613,31.65,80325.13,1.8,0.03084,4e-05,4.20409]
[1778308236655,31.65,80325.52,1.8,0.03084,4e-05,4.20325]
[1778308244711,31.65,80325.52,1.8,0.03085,4e-05,4.20414]
[1778308247235,31.65,80325.58,1.8,0.03085,4e-05,4.20449]
[1778308247237,31.65,80325.58,1.8,0.03085,4e-05,4.20449]
[1778308247732,31.65,80325.38,1.8,0.03085,4e-05,4.20384]
[1778308247820,31.65,80325.38,1.8,0.03085,4e-05,4.20384]
[1778308250753,31.65,80325.77,1.8,0.03087,4e-05,4.20642]
[1778308255788,31.65,80325.74,1.8,0.03087,4e-05,4.2067]
[1778308260824,31.66,80315.25,1.8,0.0305,4e-05,4.16357]
[1778308265859,31.66,80315.05,1.8,0.0305,4e-05,4.16347]
[1778308271901,31.66,80316.04,1.8,0.03054,4e-05,4.16842]
[1778308278950,31.66,80316.5,1.8,0.03056,4e-05,4.17123]
[1778308283985,31.66,80316.4,1.8,0.03057,4e-05,4.17153]
[1778308289023,31.66,80312.25,1.8,0.03042,4e-05,4.15502]
[1778308299093,31.67,80311.08,1.8,0.03037,4e-05,4.14834]
[1778308304128,31.67,80311.09,1.8,0.03038,4e-05,4.14903]
[1778308309163,31.67,80311.17,1.8,0.03039,4e-05,4.15]
[1778308314198,31.67,80311.22,1.8,0.03039,4e-05,4.15085]
[1778308319233,31.67,80310.86,1.8,0.03039,4e-05,4.15]
[1778308327733,31.67,80310.85,1.8,0.03039,4e-05,4.15046]
[1778308334338,31.68,80310.85,1.8,0.0304,4e-05,4.1518]
[1778308339373,31.68,80310.89,1.8,0.03041,4e-05,4.15256]
[1778308344627,31.68,80310.33,1.8,0.03039,4e-05,4.15072]
[1778308344744,31.68,80310.33,1.8,0.03039,4e-05,4.15072]
[1778308350450,31.68,80309.64,1.8,0.03037,4e-05,4.14871]
[1778308355485,31.68,80309.39,1.8,0.03035,4e-05,4.14513]
[1778308361527,31.68,80298.42,1.8,0.02997,4e-05,4.10121]
[1778308370590,31.69,80299.59,1.8,0.03003,4e-05,4.10796]
[1778308375625,31.69,80303.94,1.8,0.03019,4e-05,4.12691]
[1778308380660,31.69,80311.2,1.8,0.03046,4e-05,4.15771]
[1778308385695,31.69,80312.94,1.8,0.03053,4e-05,4.16567]
[1778308390730,31.7,80313.45,1.8,0.03055,4e-05,4.16854]
[1778308396049,31.7,80313.63,1.8,0.03056,4e-05,4.16959]
[1778308401570,31.7,80313.63,1.8,0.03057,4e-05,4.17018]
[1778308403372,31.7,80313.73,1.8,0.03058,4e-05,4.17133]
[1778308408858,31.7,80323.91,1.8,0.03096,4e-05,4.21446]
[1778308413893,31.7,80323.53,1.8,0.03092,4e-05,4.21007]
[1778308419935,31.7,80323.42,1.8,0.03092,4e-05,4.21014]
[1778308421376,31.7,80323.39,1.8,0.03092,4e-05,4.2101]
[1778308427991,31.7,80325.03,1.8,0.03099,4e-05,4.21749]
[1778308434033,31.71,80324.98,1.8,0.03099,4e-05,4.21773]
[1778308439068,31.71,80329.54,1.8,0.03116,4e-05,4.2371]
[1778308444104,31.71,80329.44,1.8,0.03116,4e-05,4.23686]
[1778308450146,31.71,80329.76,1.8,0.03117,4e-05,4.23838]
[1778308455182,31.71,80329.15,1.8,0.03115,4e-05,4.23597]
[1778308458190,31.71,80329.42,1.8,0.03116,4e-05,4.23717]
[1778308458291,31.71,80329.42,1.8,0.03116,4e-05,4.23723]
[1778308464245,31.72,80333.05,1.8,0.03133,4e-05,4.25669]
[1778308466776,31.72,80333.42,1.8,0.03135,4e-05,4.25892]
[1778308468544,31.72,80336.7,1.8,0.03149,4e-05,4.27406]
[1778308468630,31.72,80340.37,1.8,0.03163,4e-05,4.29017]
[1778308474315,31.72,80341.61,1.8,0.03165,4e-05,4.29173]
[1778308479350,31.72,80342.39,1.8,0.03167,4e-05,4.29467]
[1778308484385,31.72,80342.44,1.8,0.03167,4e-05,4.29456]
[1778308489420,31.72,80344.37,1.8,0.03174,4e-05,4.3024]
[1778308493397,31.72,80344.37,1.8,0.03174,4e-05,4.3022]
[1778308493448,31.72,80344.36,1.8,0.03174,4e-05,4.30209]
[1778308498484,31.72,80348.08,1.8,0.03191,4e-05,4.32086]
[1778308504526,31.73,80349.96,1.8,0.03201,4e-05,4.33234]
[1778308505046,31.73,80349.96,1.8,0.03201,4e-05,4.33234]
[1778308509386,31.74,80348.17,1.8,0.03196,4e-05,4.32706]
[1778308509562,31.74,80344.45,1.8,0.03183,4e-05,4.3119]
[1778308515002,31.74,80340.25,1.8,0.03167,4e-05,4.29399]
[1778308524667,31.74,80329.86,1.8,0.03128,4e-05,4.25018]
[1778308529702,31.74,80331.96,1.8,0.03136,4e-05,4.25911]
[1778308532108,31.74,80332.03,1.8,0.03134,4e-05,4.2562]
[1778308539021,31.74,80331.25,1.8,0.03131,4e-05,4.25303]
[1778308549144,31.74,80331.21,1.8,0.03131,4e-05,4.25303]
[1778308554882,31.74,80330.84,1.8,0.0313,4e-05,4.25155]
[1778308563945,31.74,80330.27,1.8,0.03128,4e-05,4.24924]
[1778308569988,31.74,80330.63,1.8,0.0313,4e-05,4.25079]
[1778308575023,31.74,80330.66,1.8,0.0313,4e-05,4.25093]
[1778308588114,31.74,80330.69,1.8,0.0313,4e-05,4.25107]
[1778308593149,31.74,80330.57,1.8,0.03127,4e-05,4.24732]
[1778308598189,31.74,80328.09,1.8,0.03118,4e-05,4.23697]
[1778308603225,31.74,80317.33,1.8,0.03079,4e-05,4.19233]
[1778308609266,31.74,80315.07,1.8,0.03071,4e-05,4.18354]
[1778308615308,31.74,80312.89,1.8,0.03064,4e-05,4.17519]
[1778308619993,31.74,80310.83,1.8,0.03057,4e-05,4.16702]
[1778308620000,31.74,80310.83,1.8,0.03057,4e-05,4.16702]
[1778308622842,31.75,80301.55,1.8,0.03025,4e-05,4.13055]
[1778308623577,31.75,80291.34,1.8,0.02989,4e-05,4.08958]
[1778308629406,31.76,80286.68,1.8,0.02977,4e-05,4.07606]
[1778308631818,31.76,80286.67,1.8,0.02978,4e-05,4.07688]
[1778308631885,31.76,80286.67,1.8,0.02979,4e-05,4.07774]
[1778308633108,31.76,80286.67,1.8,0.02979,4e-05,4.07774]
[1778308633511,31.77,80274.03,1.8,0.02935,3e-05,4.02756]
[1778308633958,31.77,80274.03,1.8,0.02935,3e-05,4.02756]
[1778308633984,31.77,80256.97,1.8,0.02877,3e-05,3.96031]
[1778308639789,31.77,80252.94,1.8,0.02866,3e-05,3.94675]
[1778308645518,31.78,80252.2,1.8,0.02866,3e-05,3.94729]
[1778308650554,31.79,80253.39,1.8,0.02872,3e-05,3.95447]
[1778308655590,31.79,80255.73,1.8,0.0288,3e-05,3.96305]
[1778308660625,31.8,80255.97,1.8,0.02883,3e-05,3.96635]
[1778308671702,31.81,80256.38,1.8,0.02889,3e-05,3.97321]
[1778308676721,31.81,80256.38,1.8,0.02889,3e-05,3.97321]
[1778308677678,31.81,80256.38,1.8,0.02891,3e-05,3.97561]
[1778308683786,31.82,80256.01,1.8,0.02893,3e-05,3.97747]
[1778308694863,31.83,80256.05,1.8,0.02898,3e-05,3.98291]
[1778308699898,31.84,80252.8,1.8,0.02889,3e-05,3.97237]
[1778308700725,31.84,80252.8,1.8,0.02889,3e-05,3.97237]
[1778308700905,31.84,80249.87,1.8,0.02879,3e-05,3.96122]
[1778308705956,31.85,80243.31,1.8,0.02861,3e-05,3.93999]
[1778308706050,31.85,80228.01,1.8,0.0281,3e-05,3.88103]
[1778308711252,31.86,80234.36,1.8,0.02834,3e-05,3.90842]
[1778308713160,31.86,80228.7,1.8,0.02813,3e-05,3.88434]
[1778308719035,31.87,80233.32,1.8,0.02833,3e-05,3.90673]
[1778308724070,31.88,80235.27,1.8,0.02842,3e-05,3.91725]
[1778308730420,31.88,80235.29,1.8,0.02843,3e-05,3.919]
[1778308736154,31.89,80240.92,1.8,0.02867,3e-05,3.94613]
[1778308741189,31.9,80240.18,1.8,0.02866,3e-05,3.94577]
[1778308746225,31.9,80228.61,1.8,0.0283,3e-05,3.90293]
[1778308751260,31.91,80225.1,1.8,0.0282,3e-05,3.89211]
[1778308755288,31.91,80210.52,1.8,0.02774,3e-05,3.83783]
[1778308761113,31.92,80213.77,1.8,0.02787,3e-05,3.85322]
[1778308767230,31.93,80220.84,1.8,0.02814,3e-05,3.8844]
[1778308776458,31.94,80221.93,1.8,0.0282,3e-05,3.89118]
[1778308782573,31.95,80219.18,1.8,0.02814,3e-05,3.8838]
[1778308788522,31.96,80219.72,1.8,0.02819,3e-05,3.8898]
[1778308794564,31.97,80219.39,1.8,0.02821,3e-05,3.89236]
[1778308799599,31.97,80218.75,1.8,0.02822,3e-05,3.89263]
[1778308805641,31.98,80219.19,1.8,0.02826,3e-05,3.8976]
[1778308811683,31.99,80218.97,1.8,0.02828,3e-05,3.89993]
[1778308816718,31.99,80219.27,1.8,0.02831,3e-05,3.90373]
[1778308821753,32.0,80219.32,1.8,0.02834,3e-05,3.90654]
[1778308826788,32.0,80219.81,1.8,0.02838,3e-05,3.91108]
[1778308831823,32.01,80218.04,1.8,0.02832,3e-05,3.90364]
[1778308836858,32.02,80217.84,1.8,0.02833,3e-05,3.90541]
[1778308841893,32.02,80217.06,1.8,0.02833,3e-05,3.9049]
[1778308846928,32.03,80217.75,1.8,0.02837,3e-05,3.91011]
[1778308852970,32.03,80216.97,1.8,0.02837,3e-05,3.91]
[1778308858006,32.04,80216.4,1.8,0.02838,3e-05,3.91018]
[1778308864056,32.04,80216.42,1.8,0.0284,3e-05,3.91308]
[1778308870098,32.05,80220.13,1.8,0.02855,3e-05,3.9303]
[1778308875134,32.06,80225.8,1.8,0.02876,3e-05,3.9547]
[1778308880169,32.06,80239.91,1.8,0.02926,3e-05,4.01236]
[1778308885204,32.06,80227.06,1.8,0.02883,3e-05,3.96314]
[1778308885446,32.06,80227.06,1.8,0.02883,3e-05,3.96314]
[1778308891246,32.07,80226.41,1.8,0.02881,3e-05,3.95987]
[1778308896281,32.07,80226.52,1.8,0.02883,3e-05,3.96231]
[1778308901316,32.08,80225.99,1.8,0.02883,3e-05,3.96222]
[1778308906466,32.08,80233.39,1.8,0.0291,3e-05,3.9935]
[1778308912249,32.08,80236.2,1.8,0.02921,3e-05,4.00568]
[1778308918436,32.09,80235.68,1.8,0.02922,3e-05,4.00673]
[1778308918479,32.09,80235.68,1.8,0.02922,3e-05,4.00673]
[1778308924478,32.1,80234.66,1.8,0.0292,3e-05,4.00483]
[1778308929513,32.1,80234.89,1.8,0.02923,3e-05,4.00757]
[1778308934548,32.1,80227.84,1.8,0.029,3e-05,3.98152]
[1778308940590,32.11,80225.05,1.8,0.02893,3e-05,3.97294]
[1778308946632,32.11,80222.82,1.8,0.02887,3e-05,3.9666]
[1778308954362,32.12,80222.86,1.8,0.02889,3e-05,3.96843]
[1778308959723,32.13,80221.93,1.8,0.02887,3e-05,3.96576]
[1778308964759,32.13,80221.6,1.8,0.02888,3e-05,3.96645]
[1778308970801,32.14,80224.17,1.8,0.02898,3e-05,3.97896]
[1778308975836,32.14,80234.29,1.8,0.02935,3e-05,4.02077]
[1778308976536,32.14,80234.29,1.8,0.02935,3e-05,4.02077]
[1778308981878,32.14,80239.62,1.8,0.02955,3e-05,4.04379]
[1778308986914,32.15,80244.25,1.8,0.02972,3e-05,4.06371]
[1778308991949,32.15,80244.37,1.8,0.02974,3e-05,4.06553]
[1778308996984,32.15,80244.14,1.8,0.02974,3e-05,4.06597]
[1778309003027,32.16,80244.15,1.8,0.02976,3e-05,4.06771]
[1778309009069,32.16,80244.23,1.8,0.02977,3e-05,4.06976]
[1778309014104,32.16,80243.8,1.8,0.02975,3e-05,4.06634]
[1778309019139,32.17,80244.52,1.8,0.02979,3e-05,4.07071]
[1778309026188,32.17,80244.22,1.8,0.0298,3e-05,4.07159]
[1778309031223,32.18,80237.73,1.8,0.02959,3e-05,4.04727]
[1778309031593,32.18,80237.73,1.8,0.02959,3e-05,4.04727]
[1778309039930,32.18,80237.4,1.8,0.0296,3e-05,4.04865]
[1778309046328,32.19,80228.02,1.8,0.02929,3e-05,4.01371]
[1778309051364,32.19,80227.37,1.8,0.02929,3e-05,4.01302]
[1778309056399,32.2,80222.13,1.8,0.02912,3e-05,3.9941]
[1778309061434,32.2,80216.91,1.8,0.02896,3e-05,3.97554]
[1778309067476,32.21,80216.65,1.8,0.02898,3e-05,3.97697]
[1778309072512,32.21,80215.04,1.8,0.02892,3e-05,3.9695]
[1778309077546,32.21,80214.75,1.8,0.02893,3e-05,3.9704]
[1778309082581,32.22,80214.32,1.8,0.02893,3e-05,3.97074]
[1778309087616,32.22,80214.12,1.8,0.02894,3e-05,3.97195]
[1778309093556,32.23,80213.17,1.8,0.02892,3e-05,3.96981]
[1778309098693,32.23,80213.14,1.8,0.02894,3e-05,3.97237]
[1778309103728,32.24,80211.96,1.8,0.02892,3e-05,3.96958]
[1778309108763,32.24,80208.9,1.8,0.02883,3e-05,3.95944]
[1778309114655,32.24,80208.03,1.8,0.02881,3e-05,3.95723]
[1778309119841,32.25,80215.23,1.8,0.02909,3e-05,3.98864]
[1778309124876,32.26,80213.39,1.8,0.02904,3e-05,3.98345]
[1778309129911,32.26,80215.88,1.8,0.02914,3e-05,3.99494]
[1778309134946,32.26,80215.71,1.8,0.02913,3e-05,3.99271]
[1778309139981,32.27,80216.06,1.8,0.02915,3e-05,3.99564]
[1778309147030,32.27,80215.91,1.8,0.02917,3e-05,3.99714]
[1778309156093,32.28,80216.02,1.8,0.02919,3e-05,4.00018]
[1778309161128,32.28,80216.04,1.8,0.02921,3e-05,4.00166]
[1778309166163,32.28,80210.8,1.8,0.02904,3e-05,3.98247]
[1778309171198,32.29,80207.54,1.8,0.02894,3e-05,3.97122]
[1778309177652,32.29,80207.4,1.8,0.02895,3e-05,3.97198]
[1778309190331,32.3,80207.23,1.8,0.02899,3e-05,3.97615]
[1778309195366,32.3,80206.01,1.8,0.02894,3e-05,3.96987]
[1778309200401,32.31,80206.31,1.8,0.02896,3e-05,3.97269]
[1778309205436,32.31,80206.66,1.8,0.02899,3e-05,3.97571]
[1778309210471,32.32,80207.48,1.8,0.02903,3e-05,3.98056]
[1778309215508,32.32,80208.41,1.8,0.02908,3e-05,3.98583]
[1778309220780,32.32,80214.56,1.8,0.0293,3e-05,4.01157]
[1778309226583,32.33,80216.57,1.8,0.02938,3e-05,4.02118]
[1778309231618,32.33,80216.75,1.8,0.0294,3e-05,4.0232]
[1778309236653,32.33,80217.73,1.8,0.02945,3e-05,4.02833]
[1778309243702,32.34,80217.55,1.8,0.02945,3e-05,4.02934]
[1778309243807,32.34,80217.55,1.8,0.02945,3e-05,4.02934]
[1778309254779,32.34,80223.59,1.8,0.02966,3e-05,4.05258]
[1778309259814,32.34,80224.38,1.8,0.0297,3e-05,4.05678]
[1778309261646,32.34,80223.2,1.8,0.02966,3e-05,4.05229]
[1778309263255,32.34,80237.91,1.8,0.03018,4e-05,4.1115]
[1778309269204,32.35,80240.41,1.8,0.03027,4e-05,4.12206]
[1778309269924,32.35,80257.89,1.8,0.03089,4e-05,4.19312]
[1778309275233,32.35,80264.8,1.8,0.03114,4e-05,4.22128]
[1778309280970,32.34,80257.76,1.8,0.03088,4e-05,4.19221]
[1778309286105,32.34,80248.15,1.8,0.03054,4e-05,4.15307]
[1778309292049,32.35,80246.99,1.8,0.0305,4e-05,4.14873]
[1778309294063,32.35,80261.39,1.8,0.03102,4e-05,4.20736]
[1778309299098,32.34,80264.89,1.8,0.03114,4e-05,4.22136]
[1778309305140,32.34,80264.82,1.8,0.03113,4e-05,4.22066]
[1778309310175,32.34,80262.6,1.8,0.03105,4e-05,4.21126]
[1778309315210,32.34,80266.04,1.8,0.03115,4e-05,4.22178]
[1778309320245,32.34,80267.39,1.8,0.03119,4e-05,4.22682]
[1778309325280,32.34,80267.5,1.8,0.03119,4e-05,4.22672]
[1778309330315,32.34,80268.22,1.8,0.03121,4e-05,4.22911]
[1778309335350,32.34,80267.53,1.8,0.03118,4e-05,4.2257]
[1778309342399,32.34,80266.75,1.8,0.03115,4e-05,4.22169]
[1778309347434,32.33,80266.65,1.8,0.03114,4e-05,4.22072]
[1778309352469,32.33,80266.56,1.8,0.03113,4e-05,4.2198]
[1778309357504,32.33,80262.44,1.8,0.03098,4e-05,4.20241]
[1778309359934,32.33,80262.44,1.8,0.03098,4e-05,4.20241]
[1778309361968,32.33,80261.13,1.8,0.03093,4e-05,4.1969]
[1778309362069,32.33,80261.13,1.8,0.03093,4e-05,4.19676]
[1778309366187,32.33,80261.08,1.8,0.03093,4e-05,4.19642]
[1778309369801,32.34,80261.9,1.8,0.03098,4e-05,4.20218]
[1778309369901,32.34,80262.29,1.8,0.031,4e-05,4.20438]
[1778309376638,32.34,80257.98,1.8,0.03082,4e-05,4.18327]
[1778309381673,32.34,80250.52,1.8,0.03055,4e-05,4.15289]
[1778309386709,32.34,80249.91,1.8,0.03053,4e-05,4.15059]
[1778309391744,32.34,80248.54,1.8,0.03048,4e-05,4.14527]
[1778309396779,32.34,80248.33,1.8,0.03048,4e-05,4.1447]
[1778309401814,32.34,80241.1,1.8,0.03023,4e-05,4.11579]
[1778309406849,32.34,80236.19,1.8,0.03006,4e-05,4.09664]
[1778309411884,32.34,80236.07,1.8,0.03006,4e-05,4.09682]
[1778309415692,32.34,80235.18,1.8,0.03003,4e-05,4.09366]
[1778309415735,32.34,80235.18,1.8,0.03003,4e-05,4.09366]
[1778309415913,32.34,80235.05,1.8,0.03003,4e-05,4.09327]
[1778309417273,32.34,80230.74,1.8,0.02988,3e-05,4.07616]
[1778309417927,32.34,80230.31,1.8,0.02987,3e-05,4.07461]
[1778309424975,32.35,80229.97,1.8,0.02986,3e-05,4.07446]
[1778309431019,32.35,80226.39,1.8,0.02973,3e-05,4.05813]
[1778309436056,32.35,80226.23,1.8,0.02973,3e-05,4.05852]
[1778309441091,32.35,80226.27,1.8,0.02974,3e-05,4.0597]
[1778309446126,32.36,80225.72,1.8,0.02973,3e-05,4.05851]
[1778309451161,32.36,80213.74,1.8,0.02933,3e-05,4.01205]
[1778309456196,32.36,80209.31,1.8,0.02919,3e-05,3.99599]
[1778309461231,32.37,80207.3,1.8,0.02914,3e-05,3.98994]
[1778309468064,32.37,80207.43,1.8,0.02915,3e-05,3.99107]
[1778309472370,32.37,80202.37,1.8,0.029,3e-05,3.97365]
[1778309472376,32.37,80202.37,1.8,0.029,3e-05,3.97365]
[1778309478350,32.38,80201.68,1.8,0.02899,3e-05,3.97324]
[1778309483385,32.38,80200.14,1.8,0.02895,3e-05,3.96896]
[1778309488420,32.39,80203.51,1.8,0.02909,3e-05,3.98396]
[1778309493455,32.39,80203.88,1.8,0.02909,3e-05,3.98397]
[1778309498490,32.39,80202.17,1.8,0.02905,3e-05,3.97897]
[1778309503526,32.4,80200.88,1.8,0.02902,3e-05,3.97568]
[1778309509895,32.4,80199.98,1.8,0.029,3e-05,3.97358]
[1778309513698,32.4,80199.73,1.8,0.029,3e-05,3.97367]
[1778309513873,32.4,80199.73,1.8,0.029,3e-05,3.97367]
[1778309513963,32.4,80199.73,1.8,0.029,3e-05,3.97367]
[1778309513991,32.4,80199.73,1.8,0.029,3e-05,3.97367]
[1778309514044,32.41,80199.73,1.8,0.02901,3e-05,3.97474]
[1778309514603,32.41,80218.46,1.8,0.02966,3e-05,4.04969]
[1778309515650,32.41,80218.46,1.8,0.02966,3e-05,4.04969]
[1778309515739,32.41,80218.46,1.8,0.02966,3e-05,4.04969]
[1778309515770,32.41,80219.06,1.8,0.02969,3e-05,4.05298]
[1778309521652,32.41,80218.77,1.8,0.02969,3e-05,4.05327]
[1778309526691,32.42,80214.8,1.8,0.02957,3e-05,4.03883]
[1778309527460,32.42,80214.8,1.8,0.02957,3e-05,4.03883]
[1778309527698,32.42,80215.47,1.8,0.02959,3e-05,4.04176]
[1778309528407,32.42,80215.47,1.8,0.02959,3e-05,4.04176]
[1778309528714,32.42,80216.52,1.8,0.02964,3e-05,4.04686]
[1778309533749,32.43,80217.51,1.8,0.02971,3e-05,4.05494]
[1778309538459,32.43,80226.7,1.8,0.03006,3e-05,4.0947]
[1778309538667,32.43,80226.7,1.8,0.03006,3e-05,4.0947]
[1778309544993,32.44,80222.05,1.8,0.02991,3e-05,4.07762]
[1778309553890,32.44,80219.18,1.8,0.0298,3e-05,4.06503]
[1778309555520,32.44,80217.59,1.8,0.02975,3e-05,4.05889]
[1778309560939,32.45,80218.85,1.8,0.02983,3e-05,4.06794]
[1778309565974,32.46,80220.9,1.8,0.02993,3e-05,4.07986]
[1778309571009,32.47,80221.22,1.8,0.02998,3e-05,4.08476]
[1778309578058,32.48,80221.29,1.8,0.03002,3e-05,4.09005]
[1778309583093,32.49,80220.29,1.8,0.03002,3e-05,4.08958]
[1778309588128,32.49,80215.96,1.8,0.0299,3e-05,4.07589]
[1778309593163,32.5,80217.12,1.8,0.02997,3e-05,4.08406]
[1778309602226,32.52,80216.32,1.8,0.03,3e-05,4.08711]
[1778309607261,32.52,80217.16,1.8,0.03006,3e-05,4.09388]
[1778309612296,32.53,80217.24,1.8,0.03007,3e-05,4.09438]
[1778309618171,32.54,80216.32,1.8,0.03006,3e-05,4.09337]
[1778309620227,32.54,80215.58,1.8,0.03005,3e-05,4.09243]
[1778309625388,32.54,80211.23,1.8,0.02992,3e-05,4.07643]
[1778309630423,32.55,80210.82,1.8,0.02991,3e-05,4.07534]
[1778309635458,32.55,80210.59,1.8,0.0299,3e-05,4.07493]
[1778309640494,32.55,80210.58,1.8,0.02991,3e-05,4.07537]
[1778309645529,32.55,80208.59,1.8,0.02984,3e-05,4.06795]
[1778309650564,32.55,80209.92,1.8,0.02989,3e-05,4.07369]
[1778309656606,32.55,80209.5,1.8,0.02988,3e-05,4.07253]
[1778309661641,32.55,80209.4,1.8,0.02988,3e-05,4.07256]
[1778309666676,32.55,80210.05,1.8,0.02991,3e-05,4.07555]
[1778309672718,32.55,80210.13,1.8,0.02989,3e-05,4.07315]
[1778309686816,32.56,80210.35,1.8,0.02991,3e-05,4.07507]
[1778309698900,32.56,80210.38,1.8,0.02992,3e-05,4.07606]
[1778309703935,32.56,80211.16,1.8,0.02995,3e-05,4.07951]
[1778309707275,32.56,80213.68,1.8,0.03004,3e-05,4.08967]
[1778309716021,32.56,80220.19,1.8,0.03027,4e-05,4.11588]
[1778309720775,32.56,80222.96,1.8,0.03036,4e-05,4.12702]
[1778309720988,32.56,80222.96,1.8,0.03036,4e-05,4.12702]
[1778309721221,32.56,80239.61,1.8,0.03095,4e-05,4.19417]
[1778309722062,32.56,80254.63,1.8,0.03149,4e-05,4.25531]
[1778309727097,32.56,80251.09,1.8,0.03136,4e-05,4.23987]
[1778309731125,32.56,80238.65,1.8,0.03088,4e-05,4.18557]
[1778309736160,32.56,80238.85,1.8,0.03089,4e-05,4.1861]
[1778309742202,32.56,80238.9,1.8,0.03089,4e-05,4.18601]
[1778309749251,32.56,80238.69,1.8,0.03088,4e-05,4.18491]
[1778309749871,32.56,80238.69,1.8,0.03088,4e-05,4.18491]
[1778309756300,32.55,80240.54,1.8,0.03094,4e-05,4.19217]
[1778309761335,32.55,80238.57,1.8,0.03087,4e-05,4.1841]
[1778309766896,32.55,80238.49,1.8,0.03087,4e-05,4.18376]
[1778309773272,32.55,80238.35,1.8,0.03086,4e-05,4.18309]
[1778309779053,32.55,80235.47,1.8,0.03076,4e-05,4.17144]
[1778309784417,32.55,80234.77,1.8,0.03074,4e-05,4.16866]
[1778309789531,32.55,80234.4,1.8,0.03072,4e-05,4.1672]
[1778309794566,32.55,80234.36,1.8,0.0307,4e-05,4.16387]
[1778309799601,32.55,80232.52,1.8,0.03063,4e-05,4.15649]
[1778309804636,32.55,80232.01,1.8,0.03062,4e-05,4.15454]
[1778309810382,32.56,80232.2,1.8,0.03062,4e-05,4.1554]
[1778309819741,32.56,80236.19,1.8,0.03077,4e-05,4.17172]
[1778309824776,32.56,80236.14,1.8,0.03077,4e-05,4.17158]
[1778309829811,32.56,80235.96,1.8,0.03076,4e-05,4.17088]
[1778309840888,32.56,80236.03,1.8,0.03076,4e-05,4.17116]
[1778309846930,32.56,80236.59,1.8,0.03078,4e-05,4.17334]
[1778309851965,32.56,80239.44,1.8,0.03086,4e-05,4.18149]
[1778309858007,32.55,80239.33,1.8,0.03085,4e-05,4.18084]
[1778309864049,32.55,80238.71,1.8,0.03083,4e-05,4.17814]
[1778309871098,32.55,80238.22,1.8,0.03081,4e-05,4.17599]
[1778309876133,32.55,80238.73,1.8,0.03083,4e-05,4.17796]
[1778309881554,32.55,80238.72,1.8,0.03083,4e-05,4.17788]
[1778309887212,32.55,80237.91,1.8,0.0308,4e-05,4.17443]
[1778309893312,32.55,80238.61,1.8,0.03082,4e-05,4.17723]
[1778309899296,32.55,80238.39,1.8,0.03081,4e-05,4.17627]
[1778309904332,32.55,80238.56,1.8,0.03082,4e-05,4.17689]
[1778309909367,32.55,80238.72,1.8,0.03082,4e-05,4.17745]
[1778309916416,32.55,80238.51,1.8,0.03079,4e-05,4.17324]
[1778309921451,32.55,80235.08,1.8,0.03067,4e-05,4.15931]
[1778309927493,32.55,80231.87,1.8,0.03056,4e-05,4.1465]
[1778309932528,32.55,80229.21,1.8,0.03047,4e-05,4.13602]
[1778309937563,32.55,80229.23,1.8,0.03047,4e-05,4.13636]
[1778309942603,32.55,80229.2,1.8,0.03047,4e-05,4.1365]
[1778309947638,32.55,80229.6,1.8,0.03049,4e-05,4.13839]
[1778309952673,32.56,80235.08,1.8,0.03068,4e-05,4.16074]
[1778309957686,32.56,80235.2,1.8,0.03069,4e-05,4.16129]
[1778309958715,32.56,80253.81,1.8,0.03135,4e-05,4.23691]
[1778309964027,32.55,80255.88,1.8,0.03143,4e-05,4.24489]
[1778309970512,32.55,80255.88,1.8,0.03142,4e-05,4.2442]
[1778309975834,32.55,80255.83,1.8,0.03139,4e-05,4.23998]
[1778309983890,32.55,80254.9,1.8,0.03135,4e-05,4.23535]
[1778309992062,32.55,80255.75,1.8,0.03138,4e-05,4.23863]
[1778309997988,32.55,80255.72,1.8,0.03136,4e-05,4.23724]
[1778310003023,32.55,80256.33,1.8,0.03138,4e-05,4.23921]
[1778310008058,32.54,80260.76,1.8,0.03154,4e-05,4.25675]
[1778310013093,32.54,80257.91,1.8,0.03143,4e-05,4.24434]
[1778310018128,32.54,80258.04,1.8,0.03142,4e-05,4.24417]
[1778310024170,32.54,80258.67,1.8,0.03144,4e-05,4.24582]
[1778310030212,32.54,80258.72,1.8,0.03143,4e-05,4.24504]
[1778310035571,32.54,80259.03,1.8,0.03142,4e-05,4.24254]
[1778310041358,32.53,80241.74,1.8,0.03079,4e-05,4.17138]
[1778310047331,32.53,80243.32,1.8,0.03084,4e-05,4.17749]
[1778310052366,32.53,80243.34,1.8,0.03084,4e-05,4.17741]
[1778310057401,32.53,80243.31,1.8,0.03084,4e-05,4.17719]
[1778310062436,32.53,80245.16,1.8,0.0309,4e-05,4.18463]
[1778310067471,32.53,80247.55,1.8,0.03099,4e-05,4.19419]
[1778310072506,32.53,80247.15,1.8,0.03097,4e-05,4.19247]
[1778310080121,32.53,80246.85,1.8,0.03096,4e-05,4.19121]
[1778310085599,32.53,80247.0,1.8,0.03097,4e-05,4.19179]
[1778310090636,32.53,80246.35,1.8,0.03094,4e-05,4.18917]
[1778310096676,32.53,80246.63,1.8,0.03093,4e-05,4.18716]
[1778310101711,32.53,80246.38,1.8,0.03092,4e-05,4.18625]
[1778310106746,32.53,80245.79,1.8,0.0309,4e-05,4.18396]
[1778310111781,32.53,80245.68,1.8,0.0309,4e-05,4.18366]
[1778310116816,32.53,80245.71,1.8,0.0309,4e-05,4.18393]
[1778310126886,32.53,80245.66,1.8,0.03091,4e-05,4.18404]
[1778310136188,32.53,80245.79,1.8,0.03091,4e-05,4.18463]
[1778310141991,32.53,80245.54,1.8,0.03091,4e-05,4.18401]
[1778310148233,32.53,80245.37,1.8,0.0309,4e-05,4.18345]
[1778310148376,32.53,80245.37,1.8,0.0309,4e-05,4.18345]
[1778310149760,32.54,80245.38,1.8,0.0309,4e-05,4.18354]
[1778310163697,32.54,80245.52,1.8,0.03089,4e-05,4.18115]
[1778310164481,32.54,80237.71,1.8,0.03061,4e-05,4.14969]
[1778310164482,32.54,80237.71,1.8,0.03061,4e-05,4.14969]
[1778310166366,32.54,80216.96,1.8,0.02988,3e-05,4.06693]
[1778310168221,32.54,80218.42,1.8,0.02994,3e-05,4.07294]
[1778310172812,32.54,80205.16,1.8,0.02949,3e-05,4.02159]
[1778310178647,32.54,80204.8,1.8,0.02948,3e-05,4.02097]
[1778310184292,32.55,80204.61,1.8,0.0295,3e-05,4.02249]
[1778310185648,32.55,80204.61,1.8,0.0295,3e-05,4.02249]
[1778310189907,32.55,80210.59,1.8,0.02971,3e-05,4.0472]
[1778310192062,32.55,80212.51,1.8,0.02978,3e-05,4.05518]
[1778310197383,32.55,80213.05,1.8,0.02981,3e-05,4.05835]
[1778310203425,32.55,80213.26,1.8,0.02983,3e-05,4.06019]
[1778310208460,32.56,80215.0,1.8,0.02989,3e-05,4.06792]
[1778310213495,32.56,80216.43,1.8,0.02993,3e-05,4.07122]
[1778310218530,32.56,80218.97,1.8,0.03002,3e-05,4.08213]
[1778310223565,32.56,80219.96,1.8,0.03006,3e-05,4.08679]
[1778310229607,32.56,80219.93,1.8,0.03007,3e-05,4.08749]
[1778310234642,32.56,80222.66,1.8,0.03017,4e-05,4.099]
[1778310239677,32.57,80218.76,1.8,0.03004,3e-05,4.08401]
[1778310244712,32.57,80216.71,1.8,0.02997,3e-05,4.07652]
[1778310249747,32.57,80217.26,1.8,0.03,3e-05,4.07937]
[1778310254782,32.57,80212.63,1.8,0.02984,3e-05,4.06163]
[1778310261832,32.57,80212.64,1.8,0.02985,3e-05,4.06264]
[1778310264880,32.57,80212.59,1.8,0.02985,3e-05,4.06269]
[1778310269888,32.57,80212.99,1.8,0.02987,3e-05,4.06498]
[1778310277944,32.58,80212.7,1.8,0.02985,3e-05,4.06154]
[1778310282979,32.58,80212.95,1.8,0.02986,3e-05,4.06308]
[1778310288914,32.58,80213.03,1.8,0.02987,3e-05,4.06391]
[1778310296070,32.58,80212.66,1.8,0.02986,3e-05,4.06321]
[1778310301106,32.58,80201.86,1.8,0.0295,3e-05,4.02123]
[1778310303124,32.58,80200.85,1.8,0.02946,3e-05,4.01742]
[1778310308155,32.59,80201.1,1.8,0.0295,3e-05,4.02176]
[1778310313190,32.59,80201.28,1.8,0.02952,3e-05,4.02339]
[1778310318167,32.59,80202.44,1.8,0.02956,3e-05,4.02871]
[1778310319068,32.59,80202.44,1.8,0.02957,3e-05,4.02889]
[1778310325274,32.6,80203.31,1.8,0.02961,3e-05,4.03362]
[1778310325952,32.6,80203.31,1.8,0.02961,3e-05,4.03362]
[1778310332323,32.6,80202.42,1.8,0.02957,3e-05,4.02825]
[1778310337358,32.6,80202.23,1.8,0.02957,3e-05,4.02846]
[1778310343400,32.6,80202.32,1.8,0.02958,3e-05,4.02999]
[1778310348976,32.61,80202.43,1.8,0.02959,3e-05,4.03141]
[1778310354481,32.61,80202.3,1.8,0.0296,3e-05,4.03208]
[1778310361532,32.62,80201.77,1.8,0.02961,3e-05,4.03366]
[1778310365552,32.62,80197.02,1.8,0.02947,3e-05,4.01725]
[1778310371603,32.63,80194.22,1.8,0.02939,3e-05,4.00792]
[1778310374512,32.63,80194.18,1.8,0.02939,3e-05,4.00823]
[1778310382680,32.63,80194.21,1.8,0.02941,3e-05,4.0104]
[1778310389730,32.64,80193.71,1.8,0.02941,3e-05,4.00997]
[1778310395772,32.64,80194.25,1.8,0.02942,3e-05,4.01025]
[1778310405844,32.64,80194.25,1.8,0.02944,3e-05,4.01244]
[1778310417929,32.65,80194.18,1.8,0.02946,3e-05,4.01478]
[1778310422128,32.65,80189.67,1.8,0.02931,3e-05,3.99796]
[1778310429125,32.65,80187.37,1.8,0.02924,3e-05,3.99025]
[1778310435048,32.66,80185.1,1.8,0.02918,3e-05,3.98343]
[1778310442097,32.66,80185.32,1.8,0.02921,3e-05,3.98609]
[1778310445947,32.66,80185.32,1.8,0.02921,3e-05,3.98609]
[1778310451160,32.67,80184.25,1.8,0.02917,3e-05,3.98101]
[1778310457408,32.67,80184.24,1.8,0.02918,3e-05,3.98197]
[1778310459829,32.67,80167.42,1.8,0.02862,3e-05,3.91802]
[1778310465258,32.68,80167.62,1.8,0.02865,3e-05,3.92094]
[1778310469765,32.68,80167.22,1.8,0.02864,3e-05,3.92044]
[1778310475328,32.69,80163.01,1.8,0.02852,3e-05,3.90664]
[1778310480363,32.69,80163.0,1.8,0.02854,3e-05,3.90831]
[1778310487412,32.7,80162.23,1.8,0.02853,3e-05,3.90765]
[1778310492447,32.7,80156.72,1.8,0.02836,3e-05,3.88811]
[1778310498489,32.7,80156.3,1.8,0.02837,3e-05,3.8886]
[1778310502854,32.71,80155.85,1.8,0.02836,3e-05,3.88789]
[1778310514601,32.72,80154.6,1.8,0.02834,3e-05,3.88427]
[1778310519636,32.72,80154.6,1.8,0.02835,3e-05,3.88586]
[1778310524672,32.72,80154.4,1.8,0.02836,3e-05,3.88666]
[1778310529707,32.73,80154.69,1.8,0.02838,3e-05,3.8893]
[1778310534742,32.73,80157.05,1.8,0.02847,3e-05,3.89977]
[1778310539777,32.73,80157.45,1.8,0.0285,3e-05,3.90271]
[1778310544812,32.74,80158.34,1.8,0.02854,3e-05,3.90747]
[1778310549847,32.74,80152.26,1.8,0.02835,3e-05,3.88553]
[1778310554895,32.74,80151.38,1.8,0.02833,3e-05,3.88368]
[1778310560932,32.75,80150.84,1.8,0.02833,3e-05,3.8834]
[1778310565390,32.75,80149.9,1.8,0.02831,3e-05,3.88098]
[1778310572009,32.75,80149.73,1.8,0.0283,3e-05,3.87934]
[1778310577046,32.76,80150.97,1.8,0.02836,3e-05,3.88565]
[1778310582081,32.76,80148.18,1.8,0.02828,3e-05,3.8766]
[1778310587116,32.77,80147.7,1.8,0.02828,3e-05,3.87645]
[1778310592151,32.77,80150.11,1.8,0.02837,3e-05,3.88733]
[1778310597186,32.77,80149.92,1.8,0.02838,3e-05,3.8882]
[1778310602221,32.78,80150.23,1.8,0.0284,3e-05,3.89096]
[1778310607256,32.78,80150.13,1.8,0.02841,3e-05,3.89215]
[1778310614305,32.79,80154.37,1.8,0.02857,3e-05,3.91061]
[1778310621354,32.79,80156.62,1.8,0.02867,3e-05,3.92122]
[1778310626389,32.79,80150.07,1.8,0.02846,3e-05,3.89754]
[1778310631424,32.8,80149.49,1.8,0.02843,3e-05,3.89374]
[1778310638473,32.8,80149.85,1.8,0.02847,3e-05,3.89755]
[1778310643508,32.81,80150.02,1.8,0.02849,3e-05,3.89969]
[1778310648543,32.81,80151.92,1.8,0.02856,3e-05,3.90841]
[1778310653578,32.81,80154.34,1.8,0.02865,3e-05,3.91906]
[1778310659620,32.82,80153.75,1.8,0.02865,3e-05,3.91839]
[1778310664655,32.82,80151.95,1.8,0.0286,3e-05,3.91281]
[1778310670698,32.82,80152.63,1.8,0.02864,3e-05,3.91701]
[1778310675733,32.83,80151.12,1.8,0.0286,3e-05,3.91244]
[1778310680770,32.83,80150.99,1.8,0.0286,3e-05,3.9133]
[1778310685803,32.83,80150.81,1.8,0.02861,3e-05,3.91395]
[1778310690838,32.83,80150.1,1.8,0.0286,3e-05,3.91258]
[1778310695873,32.84,80149.11,1.8,0.02856,3e-05,3.90705]
[1778310702922,32.84,80148.98,1.8,0.02857,3e-05,3.90845]
[1778310707957,32.85,80144.0,1.8,0.02842,3e-05,3.89074]
[1778310712993,32.85,80145.02,1.8,0.02846,3e-05,3.89611]
[1778310718029,32.85,80145.19,1.8,0.02848,3e-05,3.89823]
[1778310723070,32.86,80136.81,1.8,0.02822,3e-05,3.86773]
[1778310728104,32.86,80137.78,1.8,0.02826,3e-05,3.87319]
[1778310733139,32.86,80138.05,1.8,0.02829,3e-05,3.87603]
[1778310741196,32.87,80137.96,1.8,0.02831,3e-05,3.87867]
[1778310746351,32.87,80141.5,1.8,0.02844,3e-05,3.89373]
[1778310752565,32.88,80146.57,1.8,0.02861,3e-05,3.91241]
[1778310760615,32.89,80146.39,1.8,0.02863,3e-05,3.91429]
[1778310761129,32.89,80146.39,1.8,0.02863,3e-05,3.91429]
[1778310762612,32.89,80168.17,1.8,0.02936,3e-05,3.99897]
[1778310767971,32.89,80159.33,1.8,0.02908,3e-05,3.96578]
[1778310774419,32.89,80160.68,1.8,0.02913,3e-05,3.97228]
[1778310780471,32.9,80160.3,1.8,0.02913,3e-05,3.97226]
[1778310788526,32.9,80168.78,1.8,0.02943,3e-05,4.00653]
[1778310793561,32.9,80168.27,1.8,0.02942,3e-05,4.00528]
[1778310798697,32.9,80168.63,1.8,0.02944,3e-05,4.00714]
[1778310804639,32.9,80174.54,1.8,0.02965,3e-05,4.03139]
[1778310809674,32.91,80176.76,1.8,0.02973,3e-05,4.04063]
[1778310810457,32.91,80176.76,1.8,0.02973,3e-05,4.04063]
[1778310815716,32.91,80177.18,1.8,0.02973,3e-05,4.03973]
[1778310823772,32.91,80177.11,1.8,0.02973,3e-05,4.04026]
[1778310828807,32.91,80177.64,1.8,0.02976,3e-05,4.04284]
[1778310833842,32.91,80181.66,1.8,0.0299,3e-05,4.05899]
[1778310838877,32.91,80181.54,1.8,0.0299,3e-05,4.05885]
[1778310850961,32.91,80182.08,1.8,0.02992,3e-05,4.06178]
[1778310855996,32.91,80181.42,1.8,0.0299,3e-05,4.05952]
[1778310861031,32.91,80181.62,1.8,0.02991,3e-05,4.06067]
[1778310866066,32.92,80181.67,1.8,0.02992,3e-05,4.06122]
[1778310871101,32.92,80181.71,1.8,0.0299,3e-05,4.05855]
[1778310876136,32.92,80181.79,1.8,0.0299,3e-05,4.05924]
[1778310881171,32.92,80182.13,1.8,0.02992,3e-05,4.06094]
[1778310886206,32.92,80182.26,1.8,0.02993,3e-05,4.06181]
[1778310892248,32.92,80182.41,1.8,0.02994,3e-05,4.06281]
[1778310898290,32.92,80182.53,1.8,0.02994,3e-05,4.0637]
[1778310903325,32.92,80181.88,1.8,0.02992,3e-05,4.0615]
[1778310911381,32.92,80184.84,1.8,0.03003,3e-05,4.07364]
[1778310916416,32.92,80185.49,1.8,0.03006,3e-05,4.07646]
[1778310921452,32.92,80185.23,1.8,0.03005,3e-05,4.07571]
[1778310926487,32.92,80185.25,1.8,0.03005,3e-05,4.07608]
[1778310936557,32.93,80185.25,1.8,0.03004,3e-05,4.07347]
[1778310941593,32.93,80185.75,1.8,0.03006,3e-05,4.07577]
[1778310946628,32.93,80189.52,1.8,0.03019,3e-05,4.09092]
[1778310951663,32.93,80192.52,1.8,0.0303,3e-05,4.10295]
[1778310956698,32.93,80193.22,1.8,0.03032,3e-05,4.10585]
[1778310961738,32.93,80192.81,1.8,0.03031,3e-05,4.1043]
[1778310966772,32.93,80192.32,1.8,0.03029,3e-05,4.10246]
[1778310979863,32.93,80192.91,1.8,0.03031,3e-05,4.10519]
[1778310987919,32.93,80193.22,1.8,0.03033,3e-05,4.10665]
[1778310992955,32.93,80194.53,1.8,0.03035,3e-05,4.10879]
[1778310997989,32.93,80194.37,1.8,0.03035,3e-05,4.10833]
[1778311007052,32.93,80194.15,1.8,0.03034,3e-05,4.10781]
[1778311012087,32.93,80193.22,1.8,0.03031,3e-05,4.10435]
[1778311019136,32.93,80193.87,1.8,0.03034,3e-05,4.10723]
[1778311025178,32.93,80194.12,1.8,0.03035,3e-05,4.1085]
[1778311033672,32.93,80194.61,1.8,0.03037,3e-05,4.11061]
[1778311039276,32.93,80194.61,1.8,0.03037,3e-05,4.11102]
[1778311044311,32.93,80194.64,1.8,0.03038,3e-05,4.11132]
[1778311049346,32.93,80194.8,1.8,0.03038,3e-05,4.11214]
[1778311054381,32.94,80194.85,1.8,0.03036,3e-05,4.10935]
[1778311059419,32.94,80194.58,1.8,0.03036,3e-05,4.10853]
[1778311065461,32.94,80194.66,1.8,0.03036,3e-05,4.10917]
[1778311075535,32.94,80194.66,1.8,0.03037,3e-05,4.10973]
[1778311080571,32.94,80194.77,1.8,0.03037,3e-05,4.11049]
[1778311085606,32.94,80195.18,1.8,0.03039,3e-05,4.11243]
[1778311092655,32.94,80195.29,1.8,0.0304,3e-05,4.11331]
[1778311097690,32.94,80195.36,1.8,0.0304,3e-05,4.11391]
[1778311102725,32.94,80195.23,1.8,0.0304,3e-05,4.1137]
[1778311107765,32.94,80206.89,1.8,0.03081,4e-05,4.16036]
[1778311112798,32.94,80212.06,1.8,0.03097,4e-05,4.17769]
[1778311117836,32.94,80215.77,1.8,0.0311,4e-05,4.1924]
[1778311123878,32.94,80216.22,1.8,0.03112,4e-05,4.19378]
[1778311128913,32.94,80221.85,1.8,0.03131,4e-05,4.21603]
[1778311134955,32.94,80221.86,1.8,0.03131,4e-05,4.21535]
[1778311139990,32.94,80225.68,1.8,0.03144,4e-05,4.22999]
[1778311145025,32.93,80228.45,1.8,0.03153,4e-05,4.24047]
[1778311150060,32.93,80234.02,1.8,0.03172,4e-05,4.26222]
[1778311155095,32.93,80236.79,1.8,0.03181,4e-05,4.27243]
[1778311160130,32.93,80221.52,1.8,0.03125,4e-05,4.20939]
[1778311165165,32.93,80222.22,1.8,0.03127,4e-05,4.21156]
[1778311170200,32.92,80220.98,1.8,0.03122,4e-05,4.20589]
[1778311175235,32.92,80221.07,1.8,0.0312,4e-05,4.20237]
[1778311180270,32.92,80220.96,1.8,0.03119,4e-05,4.20132]
[1778311185305,32.92,80220.77,1.8,0.03117,4e-05,4.19996]
[1778311190340,32.92,80219.46,1.8,0.03112,4e-05,4.19412]
[1778311196098,32.92,80220.13,1.8,0.03115,4e-05,4.19661]
[1778311201417,32.92,80220.26,1.8,0.03114,4e-05,4.19615]
[1778311206452,32.92,80221.05,1.8,0.03116,4e-05,4.19881]
[1778311211321,32.91,80225.37,1.8,0.03131,4e-05,4.21575]
[1778311212319,32.91,80226.44,1.8,0.03135,4e-05,4.21994]
[1778311217531,32.91,80223.33,1.8,0.03123,4e-05,4.20651]
[1778311223695,32.91,80223.39,1.8,0.03123,4e-05,4.20627]
[1778311229619,32.91,80227.87,1.8,0.03138,4e-05,4.22341]
[1778311234654,32.91,80229.06,1.8,0.0314,4e-05,4.22424]
[1778311242710,32.9,80228.67,1.8,0.03137,4e-05,4.22151]
[1778311247745,32.9,80226.46,1.8,0.03129,4e-05,4.21192]
[1778311258822,32.9,80226.69,1.8,0.03128,4e-05,4.21142]
[1778311271914,32.9,80226.83,1.8,0.03127,4e-05,4.21024]
[1778311276949,32.89,80226.55,1.8,0.03125,4e-05,4.20844]
[1778311289036,32.89,80227.7,1.8,0.03128,4e-05,4.21146]
[1778311294071,32.89,80227.55,1.8,0.03125,4e-05,4.20694]
[1778311303134,32.89,80231.7,1.8,0.03139,4e-05,4.22254]
[1778311308169,32.89,80236.87,1.8,0.03156,4e-05,4.24275]
[1778311313204,32.88,80237.71,1.8,0.03159,4e-05,4.24544]
[1778311318239,32.88,80239.95,1.8,0.03166,4e-05,4.25381]
[1778311324281,32.88,80242.1,1.8,0.03173,4e-05,4.26151]
[1778311329316,32.88,80245.12,1.8,0.03183,4e-05,4.27287]
[1778311334351,32.88,80244.76,1.8,0.03181,4e-05,4.27036]
[1778311339386,32.87,80245.69,1.8,0.03183,4e-05,4.2731]
[1778311344421,32.87,80246.86,1.8,0.03187,4e-05,4.27685]
[1778311349456,32.87,80247.41,1.8,0.03188,4e-05,4.2781]
[1778311356505,32.87,80247.65,1.8,0.03185,4e-05,4.27444]
[1778311363554,32.86,80247.98,1.8,0.03185,4e-05,4.27455]
[1778311369601,32.86,80250.65,1.8,0.03194,4e-05,4.28438]
[1778311374636,32.86,80251.7,1.8,0.03197,4e-05,4.28775]
[1778311379671,32.86,80251.44,1.8,0.03195,4e-05,4.28571]
[1778311384706,32.85,80246.81,1.8,0.03177,4e-05,4.26587]
[1778311389741,32.85,80246.76,1.8,0.03177,4e-05,4.2649]
[1778311394776,32.85,80246.93,1.8,0.03177,4e-05,4.26484]
[1778311399811,32.85,80246.9,1.8,0.03176,4e-05,4.26398]
[1778311404847,32.85,80247.03,1.8,0.03176,4e-05,4.26378]
[1778311410889,32.85,80248.05,1.8,0.03178,4e-05,4.26705]
[1778311415924,32.84,80248.65,1.8,0.03178,4e-05,4.26545]
[1778311420959,32.84,80248.37,1.8,0.03176,4e-05,4.26353]
[1778311425994,32.84,80248.34,1.8,0.03175,4e-05,4.26261]
[1778311431030,32.84,80248.26,1.8,0.03174,4e-05,4.26146]
[1778311436065,32.84,80248.21,1.8,0.03173,4e-05,4.26042]
[1778311441100,32.84,80248.01,1.8,0.03172,4e-05,4.25877]
[1778311448765,32.84,80248.01,1.8,0.03172,4e-05,4.25877]
[1778311454191,32.83,80247.96,1.8,0.0317,4e-05,4.25641]
[1778311459231,32.83,80259.36,1.8,0.0321,4e-05,4.30224]
[1778311464266,32.83,80259.07,1.8,0.03208,4e-05,4.29983]
[1778311477358,32.82,80258.67,1.8,0.03201,4e-05,4.29144]
[1778311478141,32.82,80258.67,1.8,0.03201,4e-05,4.29144]
[1778311488435,32.81,80259.9,1.8,0.03203,4e-05,4.29363]
[1778311496491,32.81,80259.97,1.8,0.03201,4e-05,4.29166]
[1778311501526,32.8,80263.34,1.8,0.03212,4e-05,4.30405]
[1778311506561,32.8,80264.24,1.8,0.03214,4e-05,4.30617]
[1778311511596,32.8,80265.7,1.8,0.03218,4e-05,4.31056]
[1778311516631,32.79,80265.67,1.8,0.03217,4e-05,4.30878]
[1778311521666,32.79,80265.35,1.8,0.03214,4e-05,4.30582]
[1778311533750,32.78,80265.32,1.8,0.03208,4e-05,4.29841]
[1778311538785,32.78,80266.09,1.8,0.03209,4e-05,4.29999]
[1778311546841,32.77,80265.74,1.8,0.03206,4e-05,4.29601]
[1778311551876,32.77,80265.63,1.8,0.03204,4e-05,4.29401]
[1778311556911,32.76,80265.28,1.8,0.03201,4e-05,4.29104]
[1778311560863,32.76,80265.82,1.8,0.03202,4e-05,4.29235]
[1778311565974,32.76,80265.9,1.8,0.03201,4e-05,4.29088]
[1778311569148,32.76,80265.96,1.8,0.03201,4e-05,4.29083]
[1778311579067,32.75,80269.16,1.8,0.0321,4e-05,4.30041]
[1778311579239,32.75,80269.16,1.8,0.0321,4e-05,4.30041]
[1778311584389,32.75,80273.47,1.8,0.03224,4e-05,4.31659]
[1778311587955,32.74,80272.96,1.8,0.03221,4e-05,4.31348]
[1778311598200,32.74,80274.24,1.8,0.0322,4e-05,4.31196]
[1778311603235,32.73,80276.07,1.8,0.03226,4e-05,4.31794]
[1778311609318,32.73,80277.82,1.8,0.03231,4e-05,4.32388]
[1778311615319,32.73,80277.69,1.8,0.03228,4e-05,4.32075]
[1778311620354,32.72,80278.83,1.8,0.03231,4e-05,4.32389]
[1778311625389,32.72,80291.44,1.8,0.03276,4e-05,4.37464]
[1778311628116,32.72,80292.95,1.8,0.03282,4e-05,4.38054]
[1778311629228,32.72,80293.11,1.8,0.03282,4e-05,4.38041]
[1778311633628,32.71,80295.53,1.8,0.0329,4e-05,4.39012]
[1778311639487,32.71,80281.97,1.8,0.03236,4e-05,4.32961]
[1778311640300,32.71,80281.97,1.8,0.03236,4e-05,4.32961]
[1778311645267,32.7,80273.75,1.8,0.03204,4e-05,4.29424]
[1778311650564,32.7,80267.63,1.8,0.03181,4e-05,4.26747]
[1778311654454,32.7,80267.66,1.8,0.03178,4e-05,4.26369]
[1778311656891,32.7,80267.32,1.8,0.03176,4e-05,4.26189]
[1778311659054,32.7,80266.74,1.8,0.03174,4e-05,4.2591]
[1778311664662,32.69,80258.56,1.8,0.03143,4e-05,4.22441]
[1778311667624,32.69,80257.98,1.8,0.03141,4e-05,4.22176]
[1778311672723,32.69,80255.0,1.8,0.03129,4e-05,4.20876]
[1778311677758,32.69,80255.9,1.8,0.03132,4e-05,4.21178]
[1778311682793,32.69,80246.32,1.8,0.03097,4e-05,4.1724]
[1778311687828,32.69,80245.12,1.8,0.03092,4e-05,4.16737]
[1778311692864,32.69,80244.91,1.8,0.03091,4e-05,4.16644]
[1778311701495,32.69,80245.01,1.8,0.03092,4e-05,4.16682]
[1778311707969,32.69,80244.91,1.8,0.03091,4e-05,4.1663]
[1778311714011,32.69,80244.98,1.8,0.03089,4e-05,4.16321]
[1778311719046,32.69,80244.81,1.8,0.03088,4e-05,4.16239]
[1778311725162,32.69,80244.88,1.8,0.03089,4e-05,4.16262]
[1778311731130,32.69,80244.83,1.8,0.03088,4e-05,4.16211]
[1778311736165,32.69,80244.9,1.8,0.03088,4e-05,4.16221]
[1778311742207,32.68,80244.93,1.8,0.03088,4e-05,4.16211]
[1778311749256,32.68,80244.66,1.8,0.03087,4e-05,4.16074]
[1778311754291,32.68,80244.44,1.8,0.03086,4e-05,4.15965]
[1778311759326,32.68,80241.21,1.8,0.03074,4e-05,4.1465]
[1778311764361,32.68,80241.32,1.8,0.03075,4e-05,4.14684]
[1778311770403,32.68,80241.24,1.8,0.03074,4e-05,4.14639]
[1778311770431,32.68,80241.24,1.8,0.03074,4e-05,4.14639]
[1778311776445,32.68,80241.67,1.8,0.03073,4e-05,4.14477]
[1778311781480,32.68,80241.33,1.8,0.03072,4e-05,4.1433]
[1778311786515,32.68,80241.15,1.8,0.03071,4e-05,4.14245]
[1778311791550,32.68,80241.26,1.8,0.03072,4e-05,4.14275]
[1778311796585,32.68,80241.29,1.8,0.03072,4e-05,4.14273]
[1778311798327,32.68,80241.29,1.8,0.03072,4e-05,4.14273]
[1778311803634,32.68,80241.26,1.8,0.03071,4e-05,4.1424]
[1778311809587,32.68,80241.33,1.8,0.03072,4e-05,4.14262]
[1778311814711,32.68,80243.69,1.8,0.0308,4e-05,4.15199]
[1778311819746,32.68,80243.46,1.8,0.03079,4e-05,4.15103]
[1778311822206,32.68,80243.64,1.8,0.0308,4e-05,4.15176]
[1778311827802,32.68,80243.86,1.8,0.0308,4e-05,4.15267]
[1778311832837,32.68,80243.36,1.8,0.03076,4e-05,4.14746]
[1778311835121,32.68,80243.67,1.8,0.03078,4e-05,4.14873]
[1778311839426,32.68,80243.63,1.8,0.03077,4e-05,4.14865]
[1778311844921,32.68,80242.8,1.8,0.03075,4e-05,4.14547]
[1778311849957,32.68,80242.17,1.8,0.03073,4e-05,4.14307]
[1778311854992,32.68,80242.81,1.8,0.03075,4e-05,4.1458]
[1778311860027,32.68,80242.91,1.8,0.03075,4e-05,4.14634]
[1778311865063,32.68,80243.9,1.8,0.03079,4e-05,4.15047]
[1778311870100,32.68,80243.74,1.8,0.03079,4e-05,4.14995]
[1778311875135,32.68,80243.56,1.8,0.03078,4e-05,4.14937]
[1778311887219,32.68,80247.18,1.8,0.03091,4e-05,4.16434]
[1778311892255,32.68,80249.88,1.8,0.03099,4e-05,4.17192]
[1778311892566,32.68,80249.88,1.8,0.03099,4e-05,4.17192]
[1778311903228,32.68,80250.03,1.8,0.03099,4e-05,4.17248]
[1778311909374,32.68,80250.79,1.8,0.03102,4e-05,4.17531]
[1778311914410,32.68,80250.67,1.8,0.03101,4e-05,4.17467]
[1778311918619,32.68,80258.83,1.8,0.0313,4e-05,4.2076]
[1778311924481,32.68,80261.95,1.8,0.03141,4e-05,4.21967]
[1778311937573,32.68,80264.84,1.8,0.0315,4e-05,4.22956]
[1778311942608,32.67,80265.47,1.8,0.03151,4e-05,4.23127]
[1778311948650,32.67,80264.38,1.8,0.03146,4e-05,4.22574]
[1778311953685,32.67,80260.41,1.8,0.03129,4e-05,4.20542]
[1778311958722,32.67,80260.14,1.8,0.03127,4e-05,4.20358]
[1778311963757,32.67,80260.09,1.8,0.03126,4e-05,4.20262]
[1778311967636,32.67,80259.93,1.8,0.03126,4e-05,4.20166]
[1778311973892,32.66,80261.12,1.8,0.03129,4e-05,4.20556]
[1778311979869,32.66,80270.23,1.8,0.0316,4e-05,4.2409]
[1778311984904,32.66,80268.04,1.8,0.03151,4e-05,4.2308]
[1778311989939,32.66,80267.68,1.8,0.03149,4e-05,4.22824]
[1778311994974,32.65,80267.09,1.8,0.03146,4e-05,4.22476]
[1778312000011,32.65,80265.94,1.8,0.03141,4e-05,4.21904]
[1778312010081,32.65,80265.94,1.8,0.03139,4e-05,4.21704]
[1778312017130,32.64,80265.89,1.8,0.03135,4e-05,4.21221]
[1778312024179,32.64,80265.91,1.8,0.03134,4e-05,4.21091]
[1778312029215,32.64,80257.39,1.8,0.03103,4e-05,4.17542]
[1778312034250,32.64,80258.58,1.8,0.03106,4e-05,4.17953]
[1778312039287,32.64,80258.57,1.8,0.03106,4e-05,4.17877]
[1778312045329,32.63,80257.72,1.8,0.03102,4e-05,4.17443]
[1778312052378,32.63,80259.31,1.8,0.03107,4e-05,4.17983]
[1778312059427,32.63,80259.66,1.8,0.03107,4e-05,4.1802]
[1778312064462,32.63,80259.27,1.8,0.03105,4e-05,4.17785]
[1778312070504,32.62,80261.93,1.8,0.03114,4e-05,4.18769]
[1778312075539,32.62,80265.11,1.8,0.03122,4e-05,4.19648]
[1778312080574,32.62,80265.25,1.8,0.03122,4e-05,4.19615]
[1778312085609,32.62,80264.59,1.8,0.03118,4e-05,4.19256]
[1778312091651,32.62,80264.3,1.8,0.03116,4e-05,4.19032]
[1778312096686,32.61,80264.5,1.8,0.03116,4e-05,4.19026]
[1778312101721,32.61,80264.54,1.8,0.03116,4e-05,4.18954]
[1778312106756,32.61,80264.5,1.8,0.03115,4e-05,4.1885]
[1778312111791,32.61,80259.03,1.8,0.03094,4e-05,4.16553]
[1778312116826,32.61,80259.2,1.8,0.03094,4e-05,4.16555]
[1778312118306,32.61,80259.2,1.8,0.03094,4e-05,4.16555]
[1778312123875,32.61,80259.11,1.8,0.03093,4e-05,4.16428]
[1778312128910,32.6,80259.29,1.8,0.03093,4e-05,4.16438]
[1778312133945,32.6,80259.05,1.8,0.0309,4e-05,4.15955]
[1778312138981,32.6,80259.09,1.8,0.03089,4e-05,4.15913]
[1778312144016,32.6,80265.35,1.8,0.03111,4e-05,4.1838]
[1778312144812,32.6,80265.35,1.8,0.03111,4e-05,4.1838]
[1778312150058,32.6,80264.59,1.8,0.03108,4e-05,4.17978]
[1778312155093,32.6,80263.48,1.8,0.03103,4e-05,4.17454]
[1778312160128,32.59,80263.0,1.8,0.03101,4e-05,4.17185]
[1778312163887,32.59,80262.32,1.8,0.03098,4e-05,4.16867]
[1778312169192,32.59,80261.49,1.8,0.03094,4e-05,4.1645]
[1778312174227,32.59,80262.68,1.8,0.03098,4e-05,4.16869]
[1778312179263,32.59,80261.96,1.8,0.03095,4e-05,4.16513]
[1778312184297,32.59,80262.07,1.8,0.03094,4e-05,4.16495]
[1778312189332,32.59,80260.47,1.8,0.03088,4e-05,4.15786]
[1778312189857,32.59,80260.47,1.8,0.03088,4e-05,4.15786]
[1778312190690,32.59,80260.47,1.8,0.03088,4e-05,4.15786]
[1778312196381,32.58,80258.54,1.8,0.03078,4e-05,4.14601]
[1778312201416,32.58,80254.44,1.8,0.03063,4e-05,4.12904]
[1778312207458,32.58,80254.37,1.8,0.03063,4e-05,4.1283]
[1778312214507,32.58,80254.39,1.8,0.03062,4e-05,4.12783]
[1778312219542,32.58,80254.41,1.8,0.03062,4e-05,4.12751]
[1778312224589,32.58,80253.66,1.8,0.03059,4e-05,4.12408]
[1778312229626,32.58,80240.27,1.8,0.03011,4e-05,4.07012]
[1778312234661,32.58,80239.26,1.8,0.03008,4e-05,4.06621]
[1778312239696,32.58,80236.14,1.8,0.02997,3e-05,4.05395]
[1778312244731,32.58,80233.47,1.8,0.02988,3e-05,4.04363]
[1778312249766,32.58,80232.86,1.8,0.02986,3e-05,4.04153]
[1778312254801,32.58,80237.39,1.8,0.03,4e-05,4.05662]
[1778312260843,32.58,80239.34,1.8,0.03007,4e-05,4.06458]
[1778312265878,32.58,80239.63,1.8,0.03008,4e-05,4.06589]
[1778312270913,32.58,80241.12,1.8,0.03013,4e-05,4.07195]
[1778312277962,32.58,80241.05,1.8,0.03013,4e-05,4.07185]
[1778312286018,32.58,80241.05,1.8,0.03014,4e-05,4.07208]
[1778312291053,32.58,80239.25,1.8,0.03007,4e-05,4.06506]
[1778312296088,32.58,80239.83,1.8,0.0301,4e-05,4.06758]
[1778312308172,32.59,80240.08,1.8,0.03011,4e-05,4.06908]
[1778312313207,32.59,80238.05,1.8,0.03002,4e-05,4.05799]
[1778312318242,32.59,80237.84,1.8,0.03001,4e-05,4.05742]
[1778312324284,32.59,80237.49,1.8,0.03,4e-05,4.05633]
[1778312326635,32.59,80236.97,1.8,0.02998,4e-05,4.05431]
[1778312332340,32.59,80237.06,1.8,0.02999,4e-05,4.05502]
[1778312337375,32.59,80236.54,1.8,0.02998,4e-05,4.0532]
[1778312342410,32.59,80236.57,1.8,0.02998,4e-05,4.05355]
[1778312343622,32.59,80236.57,1.8,0.02998,4e-05,4.05355]
[1778312349459,32.59,80231.17,1.8,0.02979,3e-05,4.0325]
[1778312354494,32.59,80230.82,1.8,0.02978,3e-05,4.03147]
[1778312359529,32.59,80229.98,1.8,0.02976,3e-05,4.0285]
[1778312364564,32.59,80222.35,1.8,0.0295,3e-05,3.99876]
[1778312370606,32.59,80219.7,1.8,0.02941,3e-05,3.98912]
[1778312375642,32.6,80217.65,1.8,0.02933,3e-05,3.97863]
[1778312380677,32.6,80217.18,1.8,0.02932,3e-05,3.97754]
[1778312385712,32.6,80221.0,1.8,0.02946,3e-05,3.99329]
[1778312390747,32.6,80230.52,1.8,0.02979,3e-05,4.03135]
[1778312395784,32.6,80230.23,1.8,0.02978,3e-05,4.03058]
[1778312401923,32.6,80230.31,1.8,0.02979,3e-05,4.03124]
[1778312407871,32.6,80229.76,1.8,0.02978,3e-05,4.0298]
[1778312413914,32.61,80229.58,1.8,0.02977,3e-05,4.02968]
[1778312418981,32.61,80229.63,1.8,0.02978,3e-05,4.03028]
[1778312430026,32.61,80229.31,1.8,0.02978,3e-05,4.03026]
[1778312435061,32.61,80229.12,1.8,0.02976,3e-05,4.02686]
[1778312441103,32.61,80228.88,1.8,0.02975,3e-05,4.0266]
[1778312450884,32.61,80229.14,1.8,0.02977,3e-05,4.02797]
[1778312456208,32.62,80229.22,1.8,0.02978,3e-05,4.02961]
[1778312461243,32.62,80229.35,1.8,0.02979,3e-05,4.03066]
[1778312466278,32.62,80229.39,1.8,0.0298,3e-05,4.03135]
[1778312478364,32.62,80229.17,1.8,0.0298,3e-05,4.03171]
[1778312483399,32.62,80228.89,1.8,0.0298,3e-05,4.03122]
[1778312488434,32.62,80229.23,1.8,0.02981,3e-05,4.03307]
[1778312493469,32.62,80229.14,1.8,0.02979,3e-05,4.03002]
[1778312503539,32.63,80229.14,1.8,0.0298,3e-05,4.03106]
[1778312509529,32.63,80229.23,1.8,0.02981,3e-05,4.03172]
[1778312514616,32.63,80232.02,1.8,0.02991,3e-05,4.04351]
[1778312520660,32.63,80226.05,1.8,0.02971,3e-05,4.02037]
[1778312526702,32.63,80220.26,1.8,0.02951,3e-05,3.99843]
[1778312531737,32.63,80221.1,1.8,0.02955,3e-05,4.00248]
[1778312537779,32.64,80220.45,1.8,0.02953,3e-05,4.00073]
[1778312543821,32.64,80220.68,1.8,0.02955,3e-05,4.00241]
[1778312549863,32.64,80220.11,1.8,0.02954,3e-05,4.00094]
[1778312556912,32.64,80219.98,1.8,0.02952,3e-05,3.99811]
[1778312561947,32.64,80220.3,1.8,0.02953,3e-05,3.99997]
[1778312566982,32.64,80219.87,1.8,0.02952,3e-05,3.99886]
[1778312567953,32.64,80219.87,1.8,0.02952,3e-05,3.99886]
[1778312568482,32.64,80219.87,1.8,0.02952,3e-05,3.99898]
[1778312575038,32.65,80219.76,1.8,0.02953,3e-05,3.99936]
[1778312585113,32.65,80219.69,1.8,0.02954,3e-05,4.00019]
[1778312592163,32.65,80220.77,1.8,0.02958,3e-05,4.00518]
[1778312600219,32.65,80226.16,1.8,0.02977,3e-05,4.02707]
[1778312605254,32.65,80223.96,1.8,0.0297,3e-05,4.01878]
[1778312610442,32.65,80221.65,1.8,0.02962,3e-05,4.01009]
[1778312610642,32.65,80221.65,1.8,0.02962,3e-05,4.01009]
[1778312610653,32.65,80221.65,1.8,0.02962,3e-05,4.01009]
[1778312610881,32.65,80221.65,1.8,0.02962,3e-05,4.01009]
[1778312610929,32.65,80221.65,1.8,0.02962,3e-05,4.01009]
[1778312611494,32.65,80221.65,1.8,0.02962,3e-05,4.01031]
[1778312611510,32.65,80205.22,1.8,0.02904,3e-05,3.94279]
[1778312614379,32.65,80196.05,1.8,0.02873,3e-05,3.90771]
[1778312614388,32.65,80196.05,1.8,0.02873,3e-05,3.90771]
[1778312620360,32.66,80206.06,1.8,0.02909,3e-05,3.94846]
[1778312626009,32.66,80211.89,1.8,0.0293,3e-05,3.97208]
[1778312627044,32.66,80211.89,1.8,0.0293,3e-05,3.97244]
[1778312632732,32.66,80213.82,1.8,0.02937,3e-05,3.98085]
[1778312638486,32.67,80206.53,1.8,0.02913,3e-05,3.95348]
[1778312643526,32.67,80197.83,1.8,0.02885,3e-05,3.92074]
[1778312649564,32.67,80203.56,1.8,0.02905,3e-05,3.94459]
[1778312659634,32.68,80203.08,1.8,0.02906,3e-05,3.9447]
[1778312666683,32.68,80205.36,1.8,0.02915,3e-05,3.95489]
[1778312671718,32.68,80215.4,1.8,0.02947,3e-05,3.99165]
[1778312676753,32.68,80220.58,1.8,0.02966,3e-05,4.01258]
[1778312681788,32.68,80219.91,1.8,0.02964,3e-05,4.01045]
[1778312688837,32.69,80220.72,1.8,0.02967,3e-05,4.01441]
[1778312693872,32.69,80226.89,1.8,0.02989,3e-05,4.0392]
[1778312698910,32.69,80232.99,1.8,0.03011,4e-05,4.06358]
[1778312705959,32.69,80226.76,1.8,0.02989,3e-05,4.03921]
[1778312710994,32.69,80223.71,1.8,0.02979,3e-05,4.02746]
[1778312716030,32.69,80223.72,1.8,0.02979,3e-05,4.02788]
[1778312719384,32.69,80223.62,1.8,0.02979,3e-05,4.02763]
[1778312719426,32.69,80221.19,1.8,0.02971,3e-05,4.01812]
[1778312719450,32.69,80221.19,1.8,0.02971,3e-05,4.01812]
[1778312720044,32.69,80221.19,1.8,0.02971,3e-05,4.01812]
[1778312720077,32.69,80189.0,1.8,0.02861,3e-05,3.89274]
[1778312725115,32.69,80187.2,1.8,0.02856,3e-05,3.88732]
[1778312726232,32.69,80187.2,1.8,0.02856,3e-05,3.88732]
[1778312732164,32.7,80195.61,1.8,0.02884,3e-05,3.91856]
[1778312737199,32.7,80202.96,1.8,0.0291,3e-05,3.94822]
[1778312742234,32.7,80204.93,1.8,0.02918,3e-05,3.95685]
[1778312747270,32.7,80204.81,1.8,0.02918,3e-05,3.95735]
[1778312753313,32.71,80204.72,1.8,0.02919,3e-05,3.95815]
[1778312759355,32.71,80204.39,1.8,0.02919,3e-05,3.95799]
[1778312764390,32.71,80202.76,1.8,0.02914,3e-05,3.95259]
[1778312771483,32.71,80202.7,1.8,0.02914,3e-05,3.95295]
[1778312777486,32.72,80203.25,1.8,0.02918,3e-05,3.957]
[1778312783528,32.72,80203.29,1.8,0.02919,3e-05,3.95826]
[1778312788563,32.72,80203.01,1.8,0.02919,3e-05,3.95808]
[1778312793598,32.72,80202.49,1.8,0.02916,3e-05,3.95383]
[1778312798633,32.73,80185.24,1.8,0.02858,3e-05,3.88803]
[1778312803669,32.73,80176.86,1.8,0.02831,3e-05,3.85746]
[1778312809526,32.73,80177.05,1.8,0.02833,3e-05,3.8589]
[1778312815753,32.74,80177.32,1.8,0.02837,3e-05,3.8638]
[1778312820788,32.74,80177.4,1.8,0.02839,3e-05,3.86577]
[1778312826830,32.75,80177.08,1.8,0.02839,3e-05,3.8665]
[1778312831867,32.75,80176.09,1.8,0.02837,3e-05,3.86429]
[1778312836901,32.76,80177.09,1.8,0.02842,3e-05,3.86968]
[1778312841936,32.76,80175.74,1.8,0.02839,3e-05,3.86603]
[1778312846973,32.76,80173.55,1.8,0.02833,3e-05,3.85922]
[1778312852009,32.77,80170.94,1.8,0.02824,3e-05,3.8477]
[1778312857043,32.77,80169.97,1.8,0.02822,3e-05,3.8456]
[1778312863085,32.78,80170.49,1.8,0.02825,3e-05,3.84947]
[1778312870134,32.78,80170.37,1.8,0.02827,3e-05,3.85113]
[1778312875169,32.78,80170.52,1.8,0.02828,3e-05,3.85319]
[1778312880204,32.79,80171.62,1.8,0.02833,3e-05,3.85881]
[1778312885239,32.79,80171.11,1.8,0.02833,3e-05,3.85827]
[1778312890274,32.79,80171.18,1.8,0.02834,3e-05,3.85993]
[1778312896316,32.8,80171.15,1.8,0.02836,3e-05,3.86145]
[1778312901351,32.8,80179.55,1.8,0.02865,3e-05,3.89498]
[1778312906386,32.8,80177.51,1.8,0.02859,3e-05,3.88825]
[1778312911421,32.81,80176.76,1.8,0.02855,3e-05,3.88333]
[1778312916456,32.81,80176.76,1.8,0.02856,3e-05,3.88442]
[1778312921491,32.81,80178.72,1.8,0.02864,3e-05,3.89298]
[1778312922004,32.81,80178.72,1.8,0.02864,3e-05,3.89298]
[1778312922136,32.81,80178.72,1.8,0.02864,3e-05,3.89298]
[1778312922499,32.81,80201.43,1.8,0.02941,3e-05,3.98114]
[1778312922634,32.81,80201.43,1.8,0.02941,3e-05,3.98114]
[1778312923030,32.81,80201.43,1.8,0.02941,3e-05,3.98114]
[1778312928540,32.81,80209.7,1.8,0.0297,3e-05,4.01364]
[1778312933575,32.81,80207.58,1.8,0.02963,3e-05,4.00551]
[1778312938611,32.81,80207.62,1.8,0.02963,3e-05,4.00598]
[1778312946091,32.81,80207.62,1.8,0.02963,3e-05,4.00628]
[1778312946156,32.81,80207.62,1.8,0.02963,3e-05,4.00628]
[1778312952709,32.81,80207.62,1.8,0.02964,3e-05,4.00714]
[1778312958147,32.82,80207.62,1.8,0.02964,3e-05,4.00744]
[1778312967814,32.82,80207.95,1.8,0.02967,3e-05,4.01004]
[1778312972849,32.82,80208.34,1.8,0.02966,3e-05,4.00907]
[1778312982919,32.82,80208.49,1.8,0.02968,3e-05,4.01088]
[1778312990975,32.83,80207.98,1.8,0.02967,3e-05,4.00993]
[1778312998025,32.83,80207.87,1.8,0.02967,3e-05,4.01041]
[1778313003060,32.83,80205.83,1.8,0.02961,3e-05,4.0031]
[1778313011116,32.83,80206.78,1.8,0.02965,3e-05,4.0079]
[1778313022193,32.83,80205.96,1.8,0.02964,3e-05,4.00599]
[1778313028235,32.84,80204.61,1.8,0.0296,3e-05,4.00145]
[1778313037298,32.84,80204.52,1.8,0.02958,3e-05,3.99909]
[1778313046362,32.84,80204.69,1.8,0.0296,3e-05,4.00097]
[1778313048092,32.84,80204.69,1.8,0.0296,3e-05,4.00097]
[1778313053510,32.84,80213.22,1.8,0.0299,3e-05,4.03514]
[1778313059629,32.84,80216.61,1.8,0.03002,3e-05,4.04878]
[1778313065499,32.84,80217.54,1.8,0.03005,3e-05,4.05273]
[1778313070535,32.84,80217.23,1.8,0.03004,3e-05,4.05163]
[1778313075570,32.84,80217.38,1.8,0.03005,3e-05,4.05231]
[1778313080605,32.84,80217.42,1.8,0.03005,3e-05,4.0525]
[1778313085640,32.84,80215.23,1.8,0.02998,3e-05,4.04383]
[1778313086424,32.84,80215.23,1.8,0.02998,3e-05,4.04383]
[1778313092689,32.85,80204.56,1.8,0.02959,3e-05,3.99915]
[1778313098731,32.85,80204.68,1.8,0.0296,3e-05,4.00014]
[1778313106787,32.85,80205.16,1.8,0.02962,3e-05,4.00271]
[1778313111822,32.85,80208.35,1.8,0.02973,3e-05,4.01563]
[1778313119879,32.85,80208.33,1.8,0.02974,3e-05,4.01613]
[1778313124914,32.85,80219.39,1.8,0.03012,3e-05,4.05995]
[1778313126854,32.85,80219.58,1.8,0.03013,3e-05,4.06072]
[1778313131970,32.85,80220.08,1.8,0.03015,3e-05,4.06265]
[1778313137006,32.85,80220.66,1.8,0.03017,3e-05,4.0648]
[1778313142041,32.85,80220.93,1.8,0.03018,4e-05,4.06571]
[1778313147077,32.85,80221.09,1.8,0.03018,4e-05,4.06625]
[1778313152112,32.85,80219.61,1.8,0.03011,3e-05,4.05711]
[1778313159241,32.85,80219.34,1.8,0.0301,3e-05,4.05599]
[1778313165203,32.85,80219.42,1.8,0.0301,3e-05,4.0561]
[1778313171245,32.85,80215.77,1.8,0.02997,3e-05,4.04155]
[1778313178294,32.85,80215.2,1.8,0.02995,3e-05,4.03918]
[1778313183329,32.85,80215.3,1.8,0.02995,3e-05,4.03943]
[1778313190378,32.85,80215.49,1.8,0.02995,3e-05,4.03995]
[1778313195413,32.85,80215.56,1.8,0.02995,3e-05,4.04002]
[1778313202462,32.85,80215.52,1.8,0.02995,3e-05,4.03953]
[1778313208504,32.85,80215.55,1.8,0.02995,3e-05,4.03934]
[1778313209037,32.85,80215.55,1.8,0.02995,3e-05,4.03934]
[1778313214546,32.85,80214.73,1.8,0.02989,3e-05,4.03263]
[1778313220588,32.84,80215.09,1.8,0.02991,3e-05,4.03378]
[1778313225624,32.84,80214.49,1.8,0.02988,3e-05,4.03118]
[1778313230659,32.84,80214.5,1.8,0.02988,3e-05,4.03105]
[1778313237708,32.84,80214.25,1.8,0.02987,3e-05,4.02995]
[1778313243751,32.84,80214.21,1.8,0.02987,3e-05,4.02982]
[1778313249793,32.84,80214.28,1.8,0.02987,3e-05,4.03021]
[1778313254828,32.84,80214.25,1.8,0.02987,3e-05,4.03019]
[1778313260872,32.84,80219.59,1.8,0.03006,3e-05,4.05122]
[1778313265907,32.84,80221.0,1.8,0.03011,3e-05,4.05665]
[1778313275980,32.84,80221.29,1.8,0.03009,3e-05,4.05437]
[1778313281015,32.84,80222.13,1.8,0.03012,3e-05,4.05766]
[1778313289641,32.84,80221.87,1.8,0.03011,3e-05,4.05663]
[1778313294724,32.84,80222.09,1.8,0.03012,3e-05,4.0575]
[1778313301788,32.84,80222.63,1.8,0.03014,3e-05,4.05967]
[1778313312233,32.84,80222.61,1.8,0.03014,3e-05,4.05971]
[1778313323310,32.84,80222.47,1.8,0.03014,3e-05,4.0593]
[1778313332374,32.84,80222.84,1.8,0.03013,3e-05,4.05768]
[1778313341437,32.84,80222.45,1.8,0.03011,3e-05,4.05611]
[1778313346472,32.84,80223.25,1.8,0.03014,3e-05,4.05912]
[1778313351507,32.84,80225.62,1.8,0.03022,4e-05,4.06828]
[1778313361577,32.84,80226.75,1.8,0.03025,4e-05,4.07201]
[1778313366612,32.84,80224.45,1.8,0.03017,4e-05,4.06261]
[1778313371647,32.84,80225.21,1.8,0.0302,4e-05,4.06538]
[1778313374626,32.84,80225.24,1.8,0.0302,4e-05,4.06539]
[1778313384742,32.84,80225.67,1.8,0.03021,4e-05,4.06657]
[1778313389777,32.84,80225.97,1.8,0.03021,4e-05,4.06754]
[1778313399849,32.84,80225.52,1.8,0.03017,4e-05,4.06214]
[1778313404884,32.84,80225.5,1.8,0.03017,4e-05,4.06191]
[1778313414954,32.84,80225.81,1.8,0.03018,4e-05,4.06284]
[1778313419989,32.84,80226.04,1.8,0.03019,4e-05,4.06361]
[1778313420772,32.84,80226.04,1.8,0.03019,4e-05,4.06361]
[1778313426172,32.84,80226.04,1.8,0.03019,4e-05,4.06358]
[1778313432073,32.84,80225.95,1.8,0.03018,4e-05,4.06291]
[1778313437108,32.84,80226.99,1.8,0.03022,4e-05,4.0669]
[1778313442144,32.83,80234.87,1.8,0.03049,4e-05,4.0979]
[1778313447179,32.83,80231.11,1.8,0.03035,4e-05,4.08248]
[1778313453221,32.83,80231.16,1.8,0.03033,4e-05,4.07907]
[1778313458257,32.83,80231.26,1.8,0.03033,4e-05,4.07919]
[1778313463292,32.83,80229.78,1.8,0.03028,4e-05,4.0731]
[1778313473362,32.83,80229.78,1.8,0.03027,4e-05,4.07275]
[1778313480411,32.83,80229.48,1.8,0.03026,4e-05,4.07132]
[1778313485446,32.83,80228.71,1.8,0.03023,4e-05,4.06811]
[1778313493502,32.83,80229.32,1.8,0.03025,4e-05,4.07033]
[1778313499544,32.83,80226.71,1.8,0.03016,4e-05,4.0599]
[1778313504579,32.83,80224.97,1.8,0.0301,3e-05,4.05308]
[1778313509614,32.83,80224.23,1.8,0.03007,3e-05,4.05025]
[1778313514649,32.83,80223.55,1.8,0.03003,3e-05,4.04448]
[1778313519684,32.83,80223.45,1.8,0.03003,3e-05,4.04425]
[1778313531768,32.83,80223.2,1.8,0.03002,3e-05,4.04366]
[1778313537810,32.83,80223.17,1.8,0.03002,3e-05,4.04371]
[1778313543539,32.83,80223.9,1.8,0.03005,3e-05,4.04669]
[1778313551908,32.83,80223.65,1.8,0.03004,3e-05,4.04589]
[1778313556943,32.83,80223.27,1.8,0.03003,3e-05,4.04448]
[1778313558934,32.83,80223.27,1.8,0.03003,3e-05,4.04448]
[1778313560237,32.83,80223.27,1.8,0.03003,3e-05,4.04453]
[1778313569027,32.83,80222.87,1.8,0.03001,3e-05,4.04258]
[1778313570627,32.83,80223.26,1.8,0.03003,3e-05,4.04415]
[1778313580053,32.83,80223.32,1.8,0.03001,3e-05,4.04123]
[1778313591181,32.83,80223.58,1.8,0.03002,3e-05,4.04257]
[1778313598234,32.83,80223.35,1.8,0.03001,3e-05,4.04158]
[1778313600746,32.83,80223.29,1.8,0.03001,3e-05,4.04132]
[1778313600053,32.83,80223.29,1.8,0.03001,3e-05,4.04132]
[1778313610079,32.83,80223.29,1.8,0.03001,3e-05,4.04132]
[1778313612774,32.83,80214.81,1.8,0.02971,3e-05,4.00791]
[1778313612797,32.83,80215.72,1.8,0.02974,3e-05,4.01149]
[1778313615436,32.83,80215.18,1.8,0.02972,3e-05,4.00937]
[1778313615500,32.83,80215.18,1.8,0.02972,3e-05,4.00937]
[1778313615798,32.83,80215.52,1.8,0.02974,3e-05,4.0107]
[1778313621413,32.83,80215.6,1.8,0.02974,3e-05,4.01102]
[1778313626449,32.83,80220.85,1.8,0.02992,3e-05,4.03167]
[1778313631486,32.83,80222.84,1.8,0.02997,3e-05,4.03631]
[1778313632824,32.83,80222.84,1.8,0.02997,3e-05,4.03631]
[1778313638538,32.83,80226.45,1.8,0.03009,3e-05,4.05057]
[1778313642981,32.83,80227.03,1.8,0.03011,4e-05,4.05286]
[1778313648608,32.83,80227.69,1.8,0.03013,4e-05,4.05478]
[1778313654650,32.82,80227.99,1.8,0.03011,4e-05,4.05197]
[1778313659686,32.81,80228.61,1.8,0.0301,4e-05,4.05109]
[1778313664721,32.81,80236.09,1.8,0.03033,4e-05,4.07733]
[1778313665635,32.81,80236.09,1.8,0.03033,4e-05,4.07733]
[1778313669791,32.8,80236.09,1.8,0.03032,4e-05,4.0766]
[1778313675798,32.8,80236.91,1.8,0.03035,4e-05,4.07922]
[1778313678750,32.8,80239.55,1.8,0.03044,4e-05,4.08959]
[1778313678819,32.8,80240.49,1.8,0.03047,4e-05,4.09326]
[1778313683854,32.8,80240.9,1.8,0.03048,4e-05,4.09394]
[1778313689896,32.8,80242.2,1.8,0.03051,4e-05,4.09806]
[1778313694250,32.8,80242.26,1.8,0.03049,4e-05,4.09452]
[1778313694329,32.8,80242.26,1.8,0.03049,4e-05,4.09434]
[1778313700974,32.79,80242.33,1.8,0.03048,4e-05,4.0933]
[1778313707016,32.79,80242.29,1.8,0.03047,4e-05,4.0926]
[1778313707545,32.79,80242.29,1.8,0.03047,4e-05,4.0926]
[1778313710416,32.79,80242.23,1.8,0.03047,4e-05,4.09211]
[1778313720107,32.78,80242.09,1.8,0.0304,4e-05,4.08419]
[1778313722191,32.77,80241.82,1.8,0.03038,4e-05,4.0824]
[1778313728163,32.76,80241.21,1.8,0.03031,4e-05,4.07503]
[1778313733198,32.75,80241.59,1.8,0.0303,4e-05,4.07309]
[1778313733878,32.75,80241.59,1.8,0.0303,4e-05,4.07309]
[1778313735892,32.75,80241.49,1.8,0.03029,4e-05,4.07191]
[1778313735957,32.75,80241.49,1.8,0.03029,4e-05,4.07191]
[1778313736219,32.75,80261.44,1.8,0.03099,4e-05,4.15177]
[1778313737427,32.75,80276.71,1.8,0.03155,4e-05,4.21349]
[1778313743268,32.75,80276.78,1.8,0.03153,4e-05,4.2119]
[1778313747232,32.75,80276.89,1.8,0.03153,4e-05,4.21205]
[1778313747812,32.75,80276.89,1.8,0.03152,4e-05,4.21115]
[1778313748012,32.75,80276.89,1.8,0.03152,4e-05,4.21115]
[1778313749716,32.74,80279.53,1.8,0.03161,4e-05,4.22133]
[1778313750317,32.74,80301.02,1.8,0.03241,4e-05,4.30942]
[1778313755352,32.74,80305.55,1.8,0.03253,4e-05,4.32231]
[1778313760387,32.73,80301.83,1.8,0.03237,4e-05,4.30447]
[1778313762625,32.73,80301.95,1.8,0.03236,4e-05,4.30402]
[1778313763408,32.73,80302.42,1.8,0.03237,4e-05,4.30489]
[1778313764965,32.73,80302.47,1.8,0.03237,4e-05,4.30469]
[1778313765422,32.73,80314.22,1.8,0.0328,4e-05,4.35315]
[1778313768669,32.72,80322.63,1.8,0.0331,4e-05,4.38643]
[1778313769535,32.72,80331.37,1.8,0.03343,4e-05,4.42262]
[1778313776288,32.71,80338.58,1.8,0.03368,4e-05,4.44957]
[1778313781534,32.71,80334.96,1.8,0.03352,4e-05,4.43203]
[1778313786569,32.71,80328.92,1.8,0.03328,4e-05,4.40601]
[1778313788878,32.71,80326.77,1.8,0.0332,4e-05,4.3969]
[1778313794625,32.7,80325.02,1.8,0.0331,4e-05,4.38653]
[1778313799660,32.69,80323.62,1.8,0.03303,4e-05,4.37793]
[1778313804695,32.69,80328.81,1.8,0.0332,4e-05,4.39709]
[1778313808723,32.68,80341.99,1.8,0.03368,4e-05,4.45048]
[1778313813758,32.68,80347.29,1.8,0.03383,4e-05,4.4663]
[1778313818793,32.67,80348.3,1.8,0.03384,4e-05,4.46726]
[1778313823828,32.66,80347.82,1.8,0.03379,4e-05,4.46195]
[1778313828863,32.65,80348.51,1.8,0.03379,4e-05,4.46159]
[1778313835312,32.65,80349.26,1.8,0.03379,4e-05,4.46214]
[1778313840947,32.64,80348.47,1.8,0.03371,4e-05,4.4535]
[1778313845983,32.63,80345.76,1.8,0.03358,4e-05,4.43872]
[1778313846759,32.63,80345.76,1.8,0.03358,4e-05,4.43872]
[1778313847501,32.63,80345.76,1.8,0.03358,4e-05,4.43872]
[1778313856053,32.62,80339.52,1.8,0.03328,4e-05,4.40556]
[1778313861088,32.61,80339.23,1.8,0.03324,4e-05,4.40145]
[1778313862011,32.61,80339.23,1.8,0.03324,4e-05,4.40145]
[1778313871268,32.6,80342.55,1.8,0.03332,4e-05,4.41027]
[1778313877201,32.59,80344.28,1.8,0.03332,4e-05,4.41]
[1778313878726,32.59,80345.14,1.8,0.03335,4e-05,4.41303]
[1778313884250,32.58,80353.61,1.8,0.03364,4e-05,4.44518]
[1778313889288,32.57,80353.74,1.8,0.03362,4e-05,4.44246]
[1778313894323,32.57,80355.43,1.8,0.03365,4e-05,4.44647]
[1778313896338,32.56,80372.88,1.8,0.03432,4e-05,4.51987]
[1778313901466,32.56,80372.27,1.8,0.03427,4e-05,4.51423]
[1778313902799,32.55,80371.86,1.8,0.03424,4e-05,4.51098]
[1778313907339,32.55,80363.58,1.8,0.03389,4e-05,4.47262]
[1778313912453,32.54,80363.01,1.8,0.03383,4e-05,4.46607]
[1778313917491,32.53,80362.23,1.8,0.03377,4e-05,4.45935]
[1778313922524,32.52,80358.78,1.8,0.0336,4e-05,4.44137]
[1778313927558,32.52,80358.53,1.8,0.03357,4e-05,4.43708]
[1778313932593,32.51,80357.31,1.8,0.03347,4e-05,4.42532]
[1778313933774,32.51,80357.73,1.8,0.03348,4e-05,4.42648]
[1778313939645,32.5,80351.97,1.8,0.03322,4e-05,4.39838]
[1778313946327,32.5,80351.87,1.8,0.0332,4e-05,4.39623]
[1778313951729,32.49,80351.53,1.8,0.03314,4e-05,4.38956]
[1778313956764,32.48,80349.05,1.8,0.03302,4e-05,4.37628]
[1778313960792,32.48,80334.91,1.8,0.03247,4e-05,4.31486]
[1778313967282,32.47,80335.13,1.8,0.03246,4e-05,4.31406]
[1778313967588,32.47,80335.13,1.8,0.03246,4e-05,4.31406]
[1778313972876,32.44,80346.33,1.8,0.03274,4e-05,4.34504]
[1778313979925,32.43,80349.21,1.8,0.03281,4e-05,4.35385]
[1778313984961,32.42,80348.19,1.8,0.03275,4e-05,4.34727]
[1778313989996,32.42,80346.37,1.8,0.03267,4e-05,4.33747]
[1778313990974,32.42,80346.37,1.8,0.03267,4e-05,4.33747]
[1778313996072,32.42,80345.0,1.8,0.03257,4e-05,4.32635]
[1778313997078,32.41,80343.73,1.8,0.03252,4e-05,4.32023]
[1778314003089,32.41,80342.6,1.8,0.03245,4e-05,4.31325]
[1778314009131,32.4,80342.62,1.8,0.03243,4e-05,4.31113]
[1778314014166,32.4,80342.88,1.8,0.03243,4e-05,4.3104]
[1778314020208,32.39,80342.69,1.8,0.0324,4e-05,4.3071]
[1778314025243,32.39,80342.51,1.8,0.03237,4e-05,4.30459]
[1778314030278,32.39,80342.7,1.8,0.03237,4e-05,4.30366]
[1778314038336,32.38,80345.16,1.8,0.03243,4e-05,4.31121]
[1778314043371,32.38,80358.32,1.8,0.03292,4e-05,4.36462]
[1778314048406,32.37,80357.21,1.8,0.03285,4e-05,4.3577]
[1778314053451,32.37,80357.59,1.8,0.03283,4e-05,4.3542]
[1778314060490,32.36,80358.15,1.8,0.03282,4e-05,4.35311]
[1778314066532,32.36,80357.57,1.8,0.03277,4e-05,4.34817]
[1778314076602,32.35,80357.75,1.8,0.03274,4e-05,4.34487]
[1778314081637,32.34,80357.71,1.8,0.03272,4e-05,4.34271]
[1778314087715,32.34,80357.93,1.8,0.03271,4e-05,4.34131]
[1778314094764,32.33,80359.23,1.8,0.03273,4e-05,4.34406]
[1778314099799,32.33,80360.33,1.8,0.03276,4e-05,4.34676]
[1778314104834,32.32,80360.16,1.8,0.03273,4e-05,4.34404]
[1778314111883,32.32,80360.66,1.8,0.0327,4e-05,4.34009]
[1778314116918,32.31,80360.87,1.8,0.03269,4e-05,4.33906]
[1778314121953,32.31,80358.85,1.8,0.0326,4e-05,4.32865]
[1778314129002,32.3,80359.17,1.8,0.03259,4e-05,4.32746]
[1778314134304,32.3,80359.67,1.8,0.03259,4e-05,4.3281]
[1778314140079,32.29,80353.37,1.8,0.03233,4e-05,4.29904]
[1778314145114,32.29,80345.52,1.8,0.03202,4e-05,4.26473]
[1778314149142,32.29,80331.81,1.8,0.03151,4e-05,4.20682]
[1778314155184,32.29,80332.34,1.8,0.03152,4e-05,4.20808]
[1778314159245,32.29,80337.55,1.8,0.0317,4e-05,4.22916]
[1778314165589,32.28,80338.06,1.8,0.03171,4e-05,4.23015]
[1778314171458,32.28,80344.06,1.8,0.03193,4e-05,4.25392]
[1778314177338,32.28,80346.49,1.8,0.03198,4e-05,4.25911]
[1778314182373,32.27,80346.49,1.8,0.03197,4e-05,4.25769]
[1778314187814,32.27,80353.15,1.8,0.03221,4e-05,4.28455]
[1778314189082,32.27,80352.89,1.8,0.03219,4e-05,4.2829]
[1778314195464,32.27,80352.63,1.8,0.03216,4e-05,4.27979]
[1778314196547,32.27,80352.63,1.8,0.03216,4e-05,4.27979]
[1778314198003,32.27,80352.57,1.8,0.03216,4e-05,4.27896]
[1778314203523,32.26,80352.54,1.8,0.03214,4e-05,4.27712]
[1778314204403,32.26,80352.54,1.8,0.03214,4e-05,4.27712]
[1778314210221,32.26,80352.26,1.8,0.03212,4e-05,4.27453]
[1778314215608,32.25,80342.19,1.8,0.03172,4e-05,4.23075]
[1778314220643,32.25,80342.89,1.8,0.03174,4e-05,4.23255]
[1778314225679,32.25,80348.68,1.8,0.03194,4e-05,4.2554]
[1778314230714,32.25,80351.04,1.8,0.03202,4e-05,4.26387]
[1778314237763,32.24,80350.83,1.8,0.03197,4e-05,4.25767]
[1778314244813,32.24,80350.86,1.8,0.03195,4e-05,4.25579]
[1778314254882,32.23,80350.86,1.8,0.03193,4e-05,4.25291]
[1778314260924,32.23,80352.01,1.8,0.03195,4e-05,4.25595]
[1778314265959,32.22,80353.16,1.8,0.03198,4e-05,4.25927]
[1778314273008,32.22,80353.19,1.8,0.03197,4e-05,4.25725]
[1778314278043,32.22,80353.15,1.8,0.03195,4e-05,4.25557]
[1778314287107,32.21,80352.76,1.8,0.03191,4e-05,4.25124]
[1778314295163,32.21,80353.48,1.8,0.03189,4e-05,4.24855]
[1778314301205,32.2,80354.5,1.8,0.03192,4e-05,4.25106]
[1778314306240,32.2,80354.43,1.8,0.0319,4e-05,4.24929]
[1778314311546,32.2,80354.54,1.8,0.0319,4e-05,4.24946]
[1778314317317,32.19,80354.6,1.8,0.03188,4e-05,4.24684]
[1778314322352,32.19,80354.62,1.8,0.03187,4e-05,4.24552]
[1778314327037,32.19,80355.04,1.8,0.03187,4e-05,4.24617]
[1778314336450,32.18,80354.97,1.8,0.03184,4e-05,4.24322]
[1778314341485,32.18,80354.93,1.8,0.03183,4e-05,4.24181]
[1778314346520,32.18,80354.25,1.8,0.0318,4e-05,4.2378]
[1778314351555,32.17,80354.33,1.8,0.03176,4e-05,4.23349]
[1778314356590,32.17,80354.67,1.8,0.03177,4e-05,4.23383]
[1778314361625,32.17,80355.4,1.8,0.03178,4e-05,4.23579]
[1778314367667,32.16,80364.82,1.8,0.03212,4e-05,4.27385]
[1778314375723,32.16,80366.27,1.8,0.03216,4e-05,4.27761]
[1778314379724,32.16,80366.25,1.8,0.03215,4e-05,4.27663]
[1778314382620,32.16,80379.99,1.8,0.03266,4e-05,4.3336]
[1778314388731,32.15,80375.87,1.8,0.03249,4e-05,4.31396]
[1778314389897,32.15,80375.52,1.8,0.03247,4e-05,4.31213]
[1778314396881,32.14,80375.72,1.8,0.03245,4e-05,4.31025]
[1778314405140,32.14,80375.66,1.8,0.03244,4e-05,4.309]
[1778314410628,32.13,80375.8,1.8,0.03242,4e-05,4.30631]
[1778314415977,32.13,80378.1,1.8,0.03246,4e-05,4.31103]
[1778314421050,32.13,80379.39,1.8,0.0325,4e-05,4.31449]
[1778314422485,32.13,80379.43,1.8,0.03249,4e-05,4.31432]
[1778314428099,32.12,80380.5,1.8,0.03252,4e-05,4.31683]
[1778314433134,32.12,80380.51,1.8,0.0325,4e-05,4.31524]
[1778314438184,32.11,80393.4,1.8,0.03298,4e-05,4.36814]
[1778314439930,32.11,80393.4,1.8,0.03298,4e-05,4.36814]
[1778314446658,32.11,80392.18,1.8,0.03291,4e-05,4.36049]
[1778314452537,32.1,80391.98,1.8,0.03288,4e-05,4.35724]
[1778314460531,32.1,80391.69,1.8,0.03285,4e-05,4.35445]
[1778314466381,32.09,80390.79,1.8,0.03278,4e-05,4.34605]
[1778314471416,32.09,80390.87,1.8,0.03274,4e-05,4.34118]
[1778314474424,32.09,80390.64,1.8,0.03272,4e-05,4.33947]
[1778314480325,32.08,80387.2,1.8,0.03257,4e-05,4.32289]
[1778314485514,32.08,80386.52,1.8,0.03253,4e-05,4.31803]
[1778314491132,32.07,80389.88,1.8,0.03264,4e-05,4.33061]
[1778314496166,32.07,80390.83,1.8,0.03266,4e-05,4.33251]
[1778314501627,32.06,80391.84,1.8,0.03268,4e-05,4.33499]
[1778314506662,32.06,80391.53,1.8,0.03266,4e-05,4.33189]
[1778314512704,32.06,80391.6,1.8,0.03264,4e-05,4.32976]
[1778314517928,32.05,80396.81,1.8,0.03282,4e-05,4.35056]
[1778314523785,32.05,80405.5,1.8,0.03314,4e-05,4.38512]
[1778314528820,32.04,80405.89,1.8,0.03313,4e-05,4.38465]
[1778314534862,32.04,80408.69,1.8,0.03319,4e-05,4.39066]
[1778314539901,32.03,80408.12,1.8,0.03315,4e-05,4.38602]
[1778314546950,32.03,80407.94,1.8,0.03312,4e-05,4.38227]
[1778314551985,32.02,80407.9,1.8,0.03309,4e-05,4.37999]
[1778314557024,32.02,80407.98,1.8,0.03308,4e-05,4.37826]
[1778314562059,32.01,80408.27,1.8,0.03307,4e-05,4.37743]
[1778314564773,32.01,80408.36,1.8,0.03307,4e-05,4.37699]
[1778314570115,32.01,80406.25,1.8,0.03296,4e-05,4.36551]
[1778314571928,32.0,80406.55,1.8,0.03297,4e-05,4.3664]
[1778314582202,32.0,80407.35,1.8,0.03296,4e-05,4.36552]
[1778314587237,31.99,80407.63,1.8,0.03295,4e-05,4.36478]
[1778314592272,31.99,80407.64,1.8,0.03291,4e-05,4.35954]
[1778314597307,31.98,80407.61,1.8,0.0329,4e-05,4.35755]
[1778314604411,31.98,80407.54,1.8,0.03288,4e-05,4.35578]
[1778314614327,31.98,80407.46,1.8,0.03286,4e-05,4.35362]
[1778314619546,31.97,80398.44,1.8,0.03247,4e-05,4.31105]
[1778314625292,31.96,80398.69,1.8,0.03247,4e-05,4.3107]
[1778314631553,31.96,80399.06,1.8,0.03247,4e-05,4.31003]
[1778314636587,31.96,80403.27,1.8,0.03261,4e-05,4.32653]
[1778314641622,31.95,80404.1,1.8,0.03263,4e-05,4.32857]
[1778314646658,31.95,80404.04,1.8,0.03262,4e-05,4.32685]
[1778314651693,31.95,80404.36,1.8,0.03259,4e-05,4.32344]
[1778314658742,31.94,80406.52,1.8,0.03266,4e-05,4.3307]
[1778314663778,31.94,80406.56,1.8,0.03265,4e-05,4.32949]
[1778314670827,31.94,80405.79,1.8,0.0326,4e-05,4.32436]
[1778314675863,31.93,80405.93,1.8,0.03259,4e-05,4.32368]
[1778314681904,31.93,80402.96,1.8,0.03247,4e-05,4.30963]
[1778314686939,31.93,80397.66,1.8,0.03225,4e-05,4.28582]
[1778314692981,31.92,80396.84,1.8,0.03221,4e-05,4.28122]
[1778314698016,31.92,80395.97,1.8,0.03217,4e-05,4.27663]
[1778314706072,31.92,80396.6,1.8,0.03218,4e-05,4.27792]
[1778314711107,31.92,80400.68,1.8,0.0323,4e-05,4.29098]
[1778314716142,31.92,80404.86,1.8,0.03245,4e-05,4.30766]
[1778314721177,31.91,80405.36,1.8,0.03246,4e-05,4.30868]
[1778314729234,31.91,80405.86,1.8,0.03247,4e-05,4.30907]
[1778314734269,31.91,80404.04,1.8,0.03239,4e-05,4.30032]
[1778314740311,31.9,80404.86,1.8,0.03241,4e-05,4.30261]
[1778314745349,31.9,80404.55,1.8,0.03239,4e-05,4.30028]
[1778314750384,31.9,80404.44,1.8,0.03237,4e-05,4.29881]
[1778314755475,31.9,80404.39,1.8,0.03236,4e-05,4.29761]
[1778314764200,31.9,80404.08,1.8,0.03234,4e-05,4.29475]
[1778314772368,31.89,80403.11,1.8,0.03229,4e-05,4.28933]
[1778314772372,31.89,80403.11,1.8,0.03229,4e-05,4.28933]
[1778314777573,31.89,80402.93,1.8,0.03225,4e-05,4.28398]
[1778314784654,31.89,80402.86,1.8,0.03224,4e-05,4.28332]
[1778314790664,31.88,80404.11,1.8,0.03227,4e-05,4.28654]
[1778314795699,31.88,80406.72,1.8,0.03236,4e-05,4.29652]
[1778314796555,31.88,80406.72,1.8,0.03236,4e-05,4.29652]
[1778314804762,31.88,80406.72,1.8,0.03234,4e-05,4.29441]
[1778314809797,31.87,80406.45,1.8,0.03232,4e-05,4.29208]
[1778314817076,31.87,80406.3,1.8,0.03231,4e-05,4.29074]
[1778314822889,31.87,80405.4,1.8,0.03225,4e-05,4.28455]
[1778314830947,31.86,80405.77,1.8,0.03225,4e-05,4.28428]
[1778314836039,31.86,80405.89,1.8,0.03222,4e-05,4.28053]
[1778314842028,31.86,80400.23,1.8,0.03199,4e-05,4.25507]
[1778314847063,31.86,80398.73,1.8,0.03192,4e-05,4.24766]
[1778314852098,31.86,80399.36,1.8,0.03194,4e-05,4.24949]
[1778314857279,31.85,80399.39,1.8,0.03194,4e-05,4.24897]
[1778314863175,31.85,80399.66,1.8,0.03194,4e-05,4.24912]
[1778314870224,31.85,80399.17,1.8,0.03191,4e-05,4.2461]
[1778314875270,31.85,80392.93,1.8,0.03167,4e-05,4.21914]
[1778314879105,31.85,80390.71,1.8,0.03158,4e-05,4.20964]
[1778314884333,31.85,80388.93,1.8,0.03151,4e-05,4.20161]
[1778314892389,31.85,80388.38,1.8,0.03146,4e-05,4.19546]
[1778314897424,31.84,80387.63,1.8,0.03143,4e-05,4.19202]
[1778314904618,31.84,80387.96,1.8,0.03144,4e-05,4.19318]
[1778314915550,31.84,80386.41,1.8,0.03138,4e-05,4.18596]
[1778314920585,31.84,80387.13,1.8,0.0314,4e-05,4.18875]
[1778314925621,31.84,80386.58,1.8,0.03138,4e-05,4.18626]
[1778314931662,31.84,80385.6,1.8,0.03134,4e-05,4.18199]
[1778314940725,31.84,80385.19,1.8,0.03132,4e-05,4.17999]
[1778314945760,31.84,80385.57,1.8,0.03134,4e-05,4.18142]
[1778314950795,31.84,80384.01,1.8,0.03128,4e-05,4.17476]
[1778314955830,31.84,80383.93,1.8,0.03125,4e-05,4.17104]
[1778314962879,31.84,80384.33,1.8,0.03126,4e-05,4.17261]
[1778314968921,31.84,80384.23,1.8,0.03126,4e-05,4.17211]
[1778314974963,31.84,80383.64,1.8,0.03124,4e-05,4.16958]
[1778314983019,31.84,80383.28,1.8,0.03122,4e-05,4.16801]
[1778314990068,31.84,80383.12,1.8,0.03122,4e-05,4.16731]
[1778314996110,31.84,80383.07,1.8,0.03121,4e-05,4.16706]
[1778315001598,31.84,80383.0,1.8,0.03121,4e-05,4.16674]
[1778315008194,31.84,80383.42,1.8,0.03123,4e-05,4.16844]
[1778315013229,31.84,80383.07,1.8,0.03119,4e-05,4.16365]
[1778315018265,31.84,80383.23,1.8,0.03119,4e-05,4.16428]
[1778315027328,31.84,80382.48,1.8,0.03117,4e-05,4.16108]
[1778315032363,31.84,80383.23,1.8,0.03119,4e-05,4.16416]
[1778315037398,31.84,80383.21,1.8,0.03119,4e-05,4.164]
[1778315043441,31.84,80383.18,1.8,0.03119,4e-05,4.16378]
[1778315052504,31.84,80382.49,1.8,0.03116,4e-05,4.1608]
[1778315059553,31.84,80383.06,1.8,0.03118,4e-05,4.1631]
[1778315069624,31.84,80383.06,1.8,0.03118,4e-05,4.16298]
[1778315079694,31.84,80383.04,1.8,0.03116,4e-05,4.15953]
[1778315084729,31.84,80383.06,1.8,0.03116,4e-05,4.15957]
[1778315090771,31.84,80383.04,1.8,0.03116,4e-05,4.15944]
[1778315095807,31.84,80384.45,1.8,0.03121,4e-05,4.16527]
[1778315101849,31.84,80384.41,1.8,0.03121,4e-05,4.16501]
[1778315106884,31.84,80383.94,1.8,0.03119,4e-05,4.16298]
[1778315114940,31.84,80383.54,1.8,0.03117,4e-05,4.16123]
[1778315119975,31.84,80376.62,1.8,0.03092,4e-05,4.133]
[1778315125010,31.84,80376.23,1.8,0.03091,4e-05,4.13156]
[1778315135080,31.84,80380.3,1.8,0.03104,4e-05,4.14524]
[1778315142129,31.84,80380.1,1.8,0.03103,4e-05,4.14444]
[1778315148263,31.84,80379.75,1.8,0.03102,4e-05,4.14302]
[1778315155370,31.84,80379.75,1.8,0.03102,4e-05,4.14303]
[1778315163085,31.84,80379.21,1.8,0.031,4e-05,4.14085]
[1778315168314,31.84,80377.87,1.8,0.03095,4e-05,4.13536]
[1778315175363,31.84,80378.38,1.8,0.03097,4e-05,4.13755]
[1778315181588,31.84,80378.36,1.8,0.03097,4e-05,4.13749]
[1778315187447,31.84,80378.24,1.8,0.03096,4e-05,4.13705]
[1778315192482,31.84,80378.3,1.8,0.03094,4e-05,4.13405]
[1778315200538,31.84,80378.38,1.8,0.03095,4e-05,4.13447]
[1778315208708,31.84,80378.56,1.8,0.03095,4e-05,4.13526]
[1778315214640,31.84,80378.56,1.8,0.03095,4e-05,4.13535]
[1778315219333,31.84,80378.53,1.8,0.03095,4e-05,4.13527]
[1778315221652,31.84,80378.53,1.8,0.03095,4e-05,4.13528]
[1778315221689,31.84,80378.48,1.8,0.03095,4e-05,4.13513]
[1778315228791,31.84,80378.49,1.8,0.03095,4e-05,4.13441]
[1778315235789,31.82,80378.38,1.8,0.03085,4e-05,4.12428]
[1778315240823,31.81,80382.36,1.8,0.03097,4e-05,4.13712]
[1778315245899,31.8,80382.54,1.8,0.03096,4e-05,4.13565]
[1778315252907,31.79,80391.12,1.8,0.03119,4e-05,4.16109]
[1778315257944,31.78,80390.92,1.8,0.03115,4e-05,4.15633]
[1778315262977,31.77,80390.65,1.8,0.0311,4e-05,4.15131]
[1778315268016,31.76,80390.68,1.8,0.03107,4e-05,4.14761]
[1778315274056,31.75,80390.77,1.8,0.03103,4e-05,4.1435]
[1778315282114,31.74,80390.77,1.8,0.03098,4e-05,4.13764]
[1778315287148,31.73,80390.59,1.8,0.03094,4e-05,4.13333]
[1778315292183,31.73,80391.67,1.8,0.03095,4e-05,4.1343]
[1778315297218,31.72,80391.28,1.8,0.0309,4e-05,4.12919]
[1778315302253,31.71,80390.08,1.8,0.03082,4e-05,4.12078]
[1778315307288,31.7,80392.91,1.8,0.0309,4e-05,4.12913]
[1778315315072,31.7,80396.48,1.8,0.03098,4e-05,4.13713]
[1778315320379,31.68,80396.37,1.8,0.03092,4e-05,4.13106]
[1778315330450,31.67,80396.37,1.8,0.03086,4e-05,4.12422]
[1778315338510,31.66,80396.7,1.8,0.03082,4e-05,4.12023]
[1778315343546,31.65,80396.37,1.8,0.03078,4e-05,4.11556]
[1778315352608,31.64,80396.47,1.8,0.03073,4e-05,4.10951]
[1778315357643,31.63,80396.39,1.8,0.03069,4e-05,4.10601]
[1778315363685,31.62,80397.0,1.8,0.03068,4e-05,4.10477]
[1778315368721,31.61,80395.83,1.8,0.03061,4e-05,4.0968]
[1778315375770,31.6,80396.56,1.8,0.03058,4e-05,4.09232]
[1778315380805,31.6,80396.79,1.8,0.03056,4e-05,4.09029]
[1778315387854,31.59,80396.58,1.8,0.03051,4e-05,4.08529]
[1778315401952,31.57,80396.77,1.8,0.03045,4e-05,4.07801]
[1778315406987,31.57,80396.86,1.8,0.03043,4e-05,4.07555]
[1778315416050,31.55,80397.33,1.8,0.0304,4e-05,4.07247]
[1778315422092,31.55,80397.18,1.8,0.03036,4e-05,4.06854]
[1778315427127,31.54,80405.44,1.8,0.03064,4e-05,4.10004]
[1778315432162,31.53,80411.93,1.8,0.03083,4e-05,4.12066]
[1778315437197,31.53,80417.66,1.8,0.03102,4e-05,4.14142]
[1778315442232,31.52,80418.86,1.8,0.03103,4e-05,4.14304]
[1778315447267,31.51,80418.66,1.8,0.03099,4e-05,4.13882]
[1778315453310,31.5,80418.2,1.8,0.03094,4e-05,4.13292]
[1778315458347,31.5,80418.52,1.8,0.03092,4e-05,4.13101]
[1778315463380,31.49,80418.86,1.8,0.03091,4e-05,4.1292]
[1778315468415,31.48,80423.55,1.8,0.03105,4e-05,4.14561]
[1778315477479,31.47,80424.63,1.8,0.03104,4e-05,4.14415]
[1778315482514,31.46,80423.79,1.8,0.03098,4e-05,4.13734]
[1778315487549,31.46,80423.9,1.8,0.03095,4e-05,4.13459]
[1778315492584,31.45,80423.87,1.8,0.0309,4e-05,4.12799]
[1778315497620,31.44,80423.89,1.8,0.03087,4e-05,4.12494]
[1778315502655,31.44,80424.22,1.8,0.03086,4e-05,4.1232]
[1778315507689,31.43,80424.12,1.8,0.03082,4e-05,4.11964]
[1778315513731,31.42,80424.22,1.8,0.03079,4e-05,4.11632]
[1778315519773,31.41,80424.27,1.8,0.03076,4e-05,4.11224]
[1778315524808,31.41,80423.54,1.8,0.03071,4e-05,4.10678]
[1778315525815,31.4,80409.86,1.8,0.03019,4e-05,4.04866]
[1778315530851,31.4,80408.54,1.8,0.03012,4e-05,4.04076]
[1778315536895,31.39,80408.31,1.8,0.03008,4e-05,4.0368]
[1778315541930,31.39,80417.21,1.8,0.03039,4e-05,4.07102]
[1778315546965,31.38,80418.11,1.8,0.0304,4e-05,4.07196]
[1778315552166,31.38,80421.44,1.8,0.0305,4e-05,4.08355]
[1778315560056,31.36,80421.45,1.8,0.03043,4e-05,4.07532]
[1778315565091,31.36,80421.38,1.8,0.0304,4e-05,4.07231]
[1778315570127,31.35,80421.23,1.8,0.03038,4e-05,4.06902]
[1778315575162,31.35,80411.91,1.8,0.03001,4e-05,4.02778]
[1778315580197,31.34,80410.99,1.8,0.02995,4e-05,4.02171]
[1778315585232,31.34,80408.86,1.8,0.02986,4e-05,4.01072]
[1778315590267,31.33,80408.26,1.8,0.02981,4e-05,4.00604]
[1778315596309,31.33,80408.16,1.8,0.02979,4e-05,4.00298]
[1778315602354,31.32,80408.13,1.8,0.02976,4e-05,4.00019]
[1778315609403,31.31,80409.8,1.8,0.0298,4e-05,4.00394]
[1778315614438,31.31,80413.31,1.8,0.02988,4e-05,4.01282]
[1778315619473,31.3,80413.15,1.8,0.02985,4e-05,4.00982]
[1778315624508,31.3,80412.82,1.8,0.02982,4e-05,4.00618]
[1778315629543,31.29,80410.77,1.8,0.02973,4e-05,3.9955]
[1778315634579,31.29,80410.68,1.8,0.0297,4e-05,3.99299]
[1778315639614,31.28,80410.95,1.8,0.02969,4e-05,3.99198]
[1778315644649,31.28,80411.03,1.8,0.02968,4e-05,3.9902]
[1778315649685,31.28,80411.13,1.8,0.02966,4e-05,3.98853]
[1778315654720,31.27,80417.32,1.8,0.02987,4e-05,4.01188]
[1778315659755,31.27,80422.45,1.8,0.03004,4e-05,4.03081]
[1778315664790,31.26,80422.8,1.8,0.03003,4e-05,4.02989]
[1778315669825,31.26,80423.2,1.8,0.03002,4e-05,4.0292]
[1778315674860,31.25,80424.21,1.8,0.03002,4e-05,4.02782]
[1778315680909,31.24,80417.38,1.8,0.02974,4e-05,3.99682]
[1778315685944,31.24,80411.49,1.8,0.02951,4e-05,3.97025]
[1778315690979,31.24,80409.68,1.8,0.02942,4e-05,3.96101]
[1778315696015,31.23,80411.01,1.8,0.02946,4e-05,3.96471]
[1778315701053,31.23,80399.98,1.8,0.02904,4e-05,3.91799]
[1778315706112,31.23,80410.33,1.8,0.02941,4e-05,3.95899]
[1778315712132,31.22,80419.62,1.8,0.02972,4e-05,3.99434]
[1778315717167,31.21,80420.59,1.8,0.02973,4e-05,3.9962]
[1778315724219,31.21,80422.06,1.8,0.02976,4e-05,3.99931]
[1778315731569,31.2,80426.39,1.8,0.0299,4e-05,4.01551]
[1778315738318,31.19,80426.39,1.8,0.02984,4e-05,4.00794]
[1778315746374,31.19,80428.78,1.8,0.0299,4e-05,4.0143]
[1778315751409,31.18,80424.45,1.8,0.02972,4e-05,3.99412]
[1778315756445,31.18,80421.76,1.8,0.0296,4e-05,3.98104]
[1778315763493,31.17,80423.93,1.8,0.02966,4e-05,3.98713]
[1778315773563,31.16,80423.99,1.8,0.02962,4e-05,3.98333]
[1778315781619,31.16,80424.05,1.8,0.0296,4e-05,3.9804]
[1778315789675,31.15,80424.08,1.8,0.02957,4e-05,3.97738]
[1778315797731,31.14,80424.16,1.8,0.02952,4e-05,3.97139]
[1778315805062,31.14,80424.16,1.8,0.02952,4e-05,3.97139]
[1778315810823,31.13,80430.34,1.8,0.0297,4e-05,3.99186]
[1778315815858,31.13,80430.76,1.8,0.0297,4e-05,3.99147]
[1778315822908,31.12,80430.93,1.8,0.02968,4e-05,3.98921]
[1778315827943,31.12,80431.16,1.8,0.02967,4e-05,3.98805]
[1778315832978,31.11,80431.33,1.8,0.02966,4e-05,3.98664]
[1778315842050,31.1,80431.43,1.8,0.02963,4e-05,3.98334]
[1778315847087,31.1,80431.5,1.8,0.02961,4e-05,3.98161]
[1778315854136,31.09,80431.39,1.8,0.02956,4e-05,3.97514]
[1778315866220,31.08,80430.85,1.8,0.02949,4e-05,3.96785]
[1778315872262,31.08,80430.85,1.8,0.02947,4e-05,3.96554]
[1778315879311,31.07,80430.71,1.8,0.02944,4e-05,3.96229]
[1778315892402,31.06,80430.85,1.8,0.02941,4e-05,3.95798]
[1778315897440,31.06,80431.69,1.8,0.02942,4e-05,3.95957]
[1778315907509,31.05,80431.87,1.8,0.02939,4e-05,3.95659]
[1778315913551,31.04,80439.23,1.8,0.02962,4e-05,3.98141]
[1778315918586,31.04,80438.91,1.8,0.02959,4e-05,3.9781]
[1778315923622,31.04,80426.16,1.8,0.02911,4e-05,3.92391]
[1778315928657,31.03,80426.29,1.8,0.0291,4e-05,3.92294]
[1778315933692,31.03,80427.18,1.8,0.02912,4e-05,3.92505]
[1778315945779,31.02,80426.47,1.8,0.02906,4e-05,3.91844]
[1778315952666,31.02,80426.47,1.8,0.02906,4e-05,3.91844]
[1778315962898,31.01,80426.86,1.8,0.02903,4e-05,3.91483]
[1778315972968,31.0,80425.73,1.8,0.02894,4e-05,3.90402]
[1778315980022,31.0,80426.3,1.8,0.02894,4e-05,3.90436]
[1778315987066,30.99,80426.1,1.8,0.02892,4e-05,3.90158]
[1778315993108,30.99,80426.17,1.8,0.0289,4e-05,3.9002]
[1778315998143,30.99,80425.73,1.8,0.02888,4e-05,3.89704]
[1778316003178,30.98,80425.06,1.8,0.02884,4e-05,3.89299]
[1778316012241,30.98,80424.48,1.8,0.0288,4e-05,3.88837]
[1778316017276,30.98,80422.97,1.8,0.02873,4e-05,3.88104]
[1778316022311,30.97,80421.04,1.8,0.02866,4e-05,3.87214]
[1778316027346,30.97,80420.29,1.8,0.02862,4e-05,3.8679]
[1778316032381,30.97,80420.51,1.8,0.0286,4e-05,3.86467]
[1778316042451,30.97,80420.51,1.8,0.02858,4e-05,3.86284]
[1778316049265,30.97,80420.51,1.8,0.02858,4e-05,3.86284]
[1778316057595,30.96,80420.15,1.8,0.02855,4e-05,3.85943]
[1778316067629,30.96,80419.52,1.8,0.02851,4e-05,3.85465]
[1778316075685,30.95,80420.09,1.8,0.02852,4e-05,3.85574]
[1778316082734,30.95,80419.97,1.8,0.0285,4e-05,3.85426]
[1778316087769,30.95,80419.76,1.8,0.02849,4e-05,3.85272]
[1778316092804,30.95,80420.71,1.8,0.0285,4e-05,3.85275]
[1778316097839,30.95,80421.24,1.8,0.02851,4e-05,3.85423]
[1778316102874,30.95,80412.09,1.8,0.02818,4e-05,3.81657]
[1778316107909,30.95,80410.78,1.8,0.02813,4e-05,3.81101]
[1778316112944,30.95,80411.25,1.8,0.02814,4e-05,3.81268]
[1778316121000,30.94,80409.48,1.8,0.02808,4e-05,3.80532]
[1778316127042,30.94,80409.53,1.8,0.02808,4e-05,3.80541]
[1778316132077,30.94,80409.42,1.8,0.02808,4e-05,3.80491]
[1778316139126,30.94,80409.62,1.8,0.02808,4e-05,3.80568]
[1778316144161,30.94,80408.38,1.8,0.02804,4e-05,3.80075]
[1778316149196,30.94,80408.04,1.8,0.02803,4e-05,3.79946]
[1778316156245,30.94,80408.0,1.8,0.02801,4e-05,3.79632]
[1778316161280,30.95,80407.87,1.8,0.028,4e-05,3.79594]
[1778316166315,30.95,80407.14,1.8,0.02798,4e-05,3.79318]
[1778316167213,30.95,80407.14,1.8,0.02798,4e-05,3.79318]
[1778316167267,30.95,80407.14,1.8,0.02798,4e-05,3.79318]
[1778316167280,30.95,80407.14,1.8,0.02798,4e-05,3.79318]
[1778316168695,30.95,80399.19,1.8,0.0277,3e-05,3.76141]
[1778316170278,30.95,80384.0,1.8,0.02718,3e-05,3.70145]
[1778316175286,30.95,80388.77,1.8,0.02735,3e-05,3.72107]
[1778316184444,30.95,80388.75,1.8,0.02736,3e-05,3.72216]
[1778316186462,30.95,80407.38,1.8,0.02801,4e-05,3.79667]
[1778316192730,30.95,80408.26,1.8,0.02804,4e-05,3.80023]
[1778316195525,30.95,80421.78,1.8,0.02852,4e-05,3.85466]
[1778316200564,30.95,80422.29,1.8,0.02853,4e-05,3.85616]
[1778316205599,30.95,80422.9,1.8,0.02855,4e-05,3.85805]
[1778316210634,30.95,80422.89,1.8,0.02854,4e-05,3.85739]
[1778316215669,30.95,80423.11,1.8,0.02852,4e-05,3.8545]
[1778316220704,30.94,80423.68,1.8,0.02854,4e-05,3.85613]
[1778316225739,30.94,80423.62,1.8,0.02853,4e-05,3.85515]
[1778316230774,30.94,80423.68,1.8,0.02852,4e-05,3.85463]
[1778316241851,30.94,80423.8,1.8,0.02851,4e-05,3.85331]
[1778316249907,30.93,80424.01,1.8,0.02851,4e-05,3.85278]
[1778316255949,30.93,80423.88,1.8,0.02849,4e-05,3.8512]
[1778316260984,30.93,80422.88,1.8,0.02845,4e-05,3.84626]
[1778316263475,30.93,80423.36,1.8,0.02847,4e-05,3.84804]
[1778316269042,30.93,80422.09,1.8,0.02841,4e-05,3.84166]
[1778316272460,30.93,80420.54,1.8,0.02833,4e-05,3.83189]
[1778316274365,30.92,80420.58,1.8,0.02833,4e-05,3.8316]
[1778316284148,30.92,80419.02,1.8,0.02826,4e-05,3.82384]
[1778316289183,30.92,80418.87,1.8,0.02825,4e-05,3.82258]
[1778316294218,30.92,80418.83,1.8,0.02824,4e-05,3.82181]
[1778316299253,30.92,80418.7,1.8,0.02823,4e-05,3.8207]
[1778316304288,30.92,80418.68,1.8,0.02822,4e-05,3.82007]
[1778316309323,30.92,80420.66,1.8,0.02829,4e-05,3.82753]
[1778316314359,30.91,80419.68,1.8,0.02825,4e-05,3.823]
[1778316315193,30.91,80419.68,1.8,0.02825,4e-05,3.823]
[1778316316191,30.91,80420.93,1.8,0.02829,4e-05,3.82795]
[1778316321408,30.91,80421.65,1.8,0.02831,4e-05,3.83019]
[1778316326443,30.91,80421.84,1.8,0.02832,4e-05,3.83042]
[1778316331478,30.91,80419.32,1.8,0.0282,4e-05,3.81658]
[1778316342560,30.91,80418.69,1.8,0.02817,4e-05,3.81317]
[1778316347595,30.91,80416.62,1.8,0.02809,4e-05,3.80445]
[1778316352632,30.91,80416.87,1.8,0.0281,4e-05,3.80515]
[1778316363709,30.9,80417.28,1.8,0.02811,4e-05,3.80607]
[1778316373779,30.9,80417.08,1.8,0.02809,4e-05,3.80464]
[1778316382846,30.9,80417.16,1.8,0.02809,4e-05,3.8044]
[1778316387881,30.9,80415.91,1.8,0.02805,4e-05,3.79909]
[1778316392916,30.9,80415.5,1.8,0.02801,4e-05,3.79401]
[1778316403995,30.9,80415.41,1.8,0.028,4e-05,3.7931]
[1778316410037,30.9,80415.28,1.8,0.02799,4e-05,3.79227]
[1778316416079,30.9,80415.41,1.8,0.02799,4e-05,3.79247]
[1778316421114,30.9,80414.89,1.8,0.02797,4e-05,3.79013]
[1778316426149,30.9,80414.77,1.8,0.02797,4e-05,3.78939]
[1778316427750,30.9,80414.57,1.8,0.02796,4e-05,3.78853]
[1778316428729,30.9,80414.57,1.8,0.02796,4e-05,3.78848]
[1778316429830,30.9,80414.57,1.8,0.02796,4e-05,3.78843]
[1778316432368,30.9,80414.82,1.8,0.02797,4e-05,3.78934]
[1778316439240,30.9,80414.69,1.8,0.02796,4e-05,3.78839]
[1778316439966,30.9,80414.69,1.8,0.02796,4e-05,3.78839]
[1778316441934,30.9,80414.69,1.8,0.02796,4e-05,3.78834]
[1778316447296,30.89,80414.68,1.8,0.02795,4e-05,3.78792]
[1778316448336,30.89,80414.68,1.8,0.02795,4e-05,3.78792]
[1778316457366,30.89,80412.92,1.8,0.02787,4e-05,3.77725]
[1778316464853,30.89,80414.01,1.8,0.0279,4e-05,3.78149]
[1778316470457,30.89,80414.01,1.8,0.0279,4e-05,3.78105]
[1778316478513,30.89,80414.85,1.8,0.02792,4e-05,3.78404]
[1778316485562,30.89,80414.86,1.8,0.02792,4e-05,3.78374]
[1778316495632,30.89,80414.86,1.8,0.02792,4e-05,3.78325]
[1778316501674,30.89,80414.66,1.8,0.02791,4e-05,3.78216]
[1778316510737,30.89,80414.3,1.8,0.02789,4e-05,3.7803]
[1778316516782,30.89,80413.26,1.8,0.02783,4e-05,3.77278]
[1778316521815,30.89,80414.87,1.8,0.02789,4e-05,3.77906]
[1778316527857,30.89,80414.55,1.8,0.02787,4e-05,3.77753]
[1778316532893,30.89,80414.82,1.8,0.02788,4e-05,3.77845]
[1778316537928,30.89,80414.86,1.8,0.02788,4e-05,3.77845]
[1778316542533,30.89,80414.18,1.8,0.02786,4e-05,3.77562]
[1778316543452,30.89,80414.18,1.8,0.02786,4e-05,3.77562]
[1778316544418,30.89,80414.18,1.8,0.02786,4e-05,3.77559]
[1778316548859,30.89,80410.61,1.8,0.02773,3e-05,3.76122]
[1778316549674,30.89,80409.38,1.8,0.02769,3e-05,3.75631]
[1778316556054,30.89,80409.52,1.8,0.02769,3e-05,3.75694]
[1778316560551,30.89,80409.52,1.8,0.02769,3e-05,3.75694]
[1778316567311,30.89,80409.15,1.8,0.02768,3e-05,3.75551]
[1778316568638,30.89,80409.15,1.8,0.02768,3e-05,3.75556]
[1778316574180,30.89,80406.3,1.8,0.02756,3e-05,3.74118]
[1778316575584,30.89,80406.3,1.8,0.02756,3e-05,3.74118]
[1778316577773,30.89,80406.32,1.8,0.02756,3e-05,3.74134]
[1778316583243,30.89,80406.6,1.8,0.02757,3e-05,3.74258]
[1778316588278,30.89,80406.31,1.8,0.02756,3e-05,3.74153]
[1778316595327,30.89,80406.57,1.8,0.02757,3e-05,3.74268]
[1778316600362,30.89,80406.63,1.8,0.02758,3e-05,3.74299]
[1778316605397,30.89,80406.47,1.8,0.02757,3e-05,3.74241]
[1778316610433,30.89,80406.24,1.8,0.02756,3e-05,3.74155]
[1778316621703,30.89,80406.03,1.8,0.02756,3e-05,3.74073]
[1778316629169,30.89,80406.03,1.8,0.02756,3e-05,3.74083]
[1778316631170,30.89,80406.85,1.8,0.02759,3e-05,3.74413]
[1778316636841,30.89,80407.14,1.8,0.02757,3e-05,3.74216]
[1778316639897,30.89,80407.35,1.8,0.02758,3e-05,3.74299]
[1778316646978,30.89,80412.25,1.8,0.02775,3e-05,3.76246]
[1778316649132,30.89,80412.25,1.8,0.02775,3e-05,3.76231]
[1778316654743,30.88,80412.18,1.8,0.02772,3e-05,3.75887]
[1778316659778,30.87,80412.0,1.8,0.02769,3e-05,3.7551]
[1778316664813,30.87,80412.04,1.8,0.02766,3e-05,3.75227]
[1778316670856,30.86,80411.74,1.8,0.02762,3e-05,3.74755]
[1778316675891,30.85,80411.67,1.8,0.02759,3e-05,3.74439]
[1778316681019,30.85,80411.81,1.8,0.02758,3e-05,3.74266]
[1778316687254,30.85,80421.42,1.8,0.0279,4e-05,3.77998]
[1778316693906,30.84,80421.2,1.8,0.02788,4e-05,3.77705]
[1778316701067,30.84,80421.0,1.8,0.02783,4e-05,3.77058]
[1778316703189,30.84,80420.99,1.8,0.02783,4e-05,3.77053]
[1778316708296,30.83,80420.9,1.8,0.0278,4e-05,3.76781]
[1778316714158,30.82,80421.67,1.8,0.02779,4e-05,3.76684]
[1778316721210,30.81,80421.6,1.8,0.02776,4e-05,3.76257]
[1778316727252,30.8,80421.86,1.8,0.02773,4e-05,3.76025]
[1778316734301,30.8,80421.99,1.8,0.02771,4e-05,3.75692]
[1778316739336,30.79,80422.5,1.8,0.0277,4e-05,3.75623]
[1778316749406,30.78,80422.4,1.8,0.02765,4e-05,3.75038]
[1778316755448,30.77,80422.41,1.8,0.0276,3e-05,3.74401]
[1778316762497,30.76,80422.29,1.8,0.02756,3e-05,3.73972]
[1778316767532,30.76,80422.05,1.8,0.02753,3e-05,3.73604]
[1778316773574,30.75,80422.13,1.8,0.0275,3e-05,3.73314]
[1778316780623,30.74,80422.16,1.8,0.02747,3e-05,3.72952]
[1778316786665,30.73,80423.32,1.8,0.02748,3e-05,3.73101]
[1778316788855,30.73,80423.32,1.8,0.02748,3e-05,3.73101]
[1778316791923,30.73,80422.19,1.8,0.02743,3e-05,3.72558]
[1778316800763,30.72,80420.39,1.8,0.02733,3e-05,3.71412]
[1778316801998,30.72,80420.39,1.8,0.02733,3e-05,3.71412]
[1778316804028,30.72,80420.47,1.8,0.02733,3e-05,3.71349]
[1778316807427,30.72,80420.08,1.8,0.02731,3e-05,3.71171]
[1778316818889,30.72,80420.09,1.8,0.02729,3e-05,3.70907]
[1778316820043,30.72,80420.09,1.8,0.02729,3e-05,3.70907]
[1778316825938,30.72,80419.93,1.8,0.02727,3e-05,3.70644]
[1778316831980,30.71,80418.39,1.8,0.02719,3e-05,3.69766]
[1778316837017,30.71,80418.84,1.8,0.02719,3e-05,3.69731]
[1778316842052,30.7,80418.26,1.8,0.02715,3e-05,3.69288]
[1778316847087,30.7,80419.38,1.8,0.02717,3e-05,3.69526]
[1778316852665,30.69,80423.14,1.8,0.02729,3e-05,3.70894]
[1778316857922,30.69,80422.73,1.8,0.02725,3e-05,3.70421]
[1778316864462,30.69,80421.05,1.8,0.02719,3e-05,3.69774]
[1778316872265,30.69,80420.9,1.8,0.02718,3e-05,3.69584]
[1778316876083,30.69,80420.77,1.8,0.02718,3e-05,3.69566]
[1778316880062,30.69,80420.84,1.8,0.02719,3e-05,3.69627]
[1778316885356,30.69,80419.32,1.8,0.02713,3e-05,3.68998]
[1778316891399,30.69,80422.53,1.8,0.02725,3e-05,3.70375]
[1778316896434,30.7,80426.39,1.8,0.02739,3e-05,3.71977]
[1778316902476,30.7,80426.05,1.8,0.02739,3e-05,3.7191]
[1778316910532,30.7,80426.17,1.8,0.0274,3e-05,3.72043]
[1778316914095,30.7,80426.17,1.8,0.0274,3e-05,3.72043]
[1778316918328,30.7,80426.27,1.8,0.0274,3e-05,3.72065]
[1778316923623,30.7,80426.58,1.8,0.0274,3e-05,3.72042]
[1778316933693,30.7,80426.66,1.8,0.02739,3e-05,3.71855]
[1778316938728,30.7,80426.35,1.8,0.02738,3e-05,3.71778]
[1778316945783,30.7,80426.17,1.8,0.02738,3e-05,3.7177]
[1778316950812,30.7,80426.46,1.8,0.02739,3e-05,3.7193]
[1778316955847,30.7,80424.44,1.8,0.02733,3e-05,3.71167]
[1778316960882,30.7,80423.58,1.8,0.0273,3e-05,3.70874]
[1778316964910,30.7,80405.98,1.8,0.0267,3e-05,3.63957]
[1778316969003,30.71,80405.49,1.8,0.02669,3e-05,3.63811]
[1778316974483,30.7,80405.75,1.8,0.02669,3e-05,3.63817]
[1778316981022,30.7,80403.33,1.8,0.02658,3e-05,3.62596]
[1778316993107,30.69,80403.73,1.8,0.02654,3e-05,3.62039]
[1778316998145,30.68,80403.65,1.8,0.02652,3e-05,3.61841]
[1778317003177,30.68,80403.65,1.8,0.02651,3e-05,3.61676]
[1778317008624,30.68,80402.57,1.8,0.02646,3e-05,3.61089]
[1778317014254,30.67,80403.65,1.8,0.02647,3e-05,3.61313]
[1778317020589,30.67,80403.67,1.8,0.02647,3e-05,3.61218]
[1778317026338,30.66,80404.13,1.8,0.02645,3e-05,3.61089]
[1778317031373,30.66,80404.31,1.8,0.02645,3e-05,3.6099]
[1778317035428,30.66,80402.7,1.8,0.02638,3e-05,3.60228]
[1778317041444,30.66,80403.38,1.8,0.02641,3e-05,3.60615]
[1778317046480,30.66,80398.18,1.8,0.02625,3e-05,3.58715]
[1778317051515,30.67,80397.63,1.8,0.02622,3e-05,3.58341]
[1778317051958,30.67,80397.63,1.8,0.02622,3e-05,3.58341]
[1778317055854,30.66,80396.54,1.8,0.02618,3e-05,3.57834]
[1778317062594,30.67,80396.3,1.8,0.02619,3e-05,3.57931]
[1778317069643,30.67,80396.11,1.8,0.0262,3e-05,3.58073]
[1778317074897,30.68,80400.12,1.8,0.02635,3e-05,3.59758]
[1778317083741,30.67,80401.2,1.8,0.02636,3e-05,3.59936]
[1778317088776,30.67,80401.02,1.8,0.02634,3e-05,3.59717]
[1778317093811,30.66,80401.3,1.8,0.02634,3e-05,3.59681]
[1778317098846,30.66,80402.13,1.8,0.02635,3e-05,3.59863]
[1778317103881,30.66,80402.06,1.8,0.02634,3e-05,3.59695]
[1778317108916,30.65,80402.3,1.8,0.02634,3e-05,3.59652]
[1778317113951,30.65,80402.58,1.8,0.02631,3e-05,3.59322]
[1778317118986,30.65,80400.15,1.8,0.02622,3e-05,3.58245]
[1778317124021,30.65,80400.85,1.8,0.02623,3e-05,3.58396]
[1778317129056,30.64,80400.74,1.8,0.02622,3e-05,3.58232]
[1778317134091,30.64,80400.78,1.8,0.02621,3e-05,3.58129]
[1778317139126,30.64,80400.78,1.8,0.0262,3e-05,3.58011]
[1778317144162,30.63,80400.74,1.8,0.02619,3e-05,3.5788]
[1778317149197,30.63,80404.35,1.8,0.0263,3e-05,3.59168]
[1778317158260,30.63,80403.93,1.8,0.02626,3e-05,3.58777]
[1778317163295,30.62,80404.1,1.8,0.02626,3e-05,3.58716]
[1778317170344,30.62,80403.92,1.8,0.02624,3e-05,3.58467]
[1778317175379,30.62,80403.7,1.8,0.0262,3e-05,3.5795]
[1778317180973,30.61,80403.81,1.8,0.02619,3e-05,3.57869]
[1778317187463,30.61,80402.95,1.8,0.02615,3e-05,3.57363]
[1778317192498,30.61,80402.88,1.8,0.02613,3e-05,3.57215]
[1778317197533,30.61,80402.16,1.8,0.0261,3e-05,3.56816]
[1778317202569,30.6,80402.43,1.8,0.02609,3e-05,3.5678]
[1778317204646,30.6,80402.46,1.8,0.02609,3e-05,3.56768]
[1778317205713,30.6,80402.53,1.8,0.02609,3e-05,3.56772]
[1778317211632,30.6,80402.56,1.8,0.02609,3e-05,3.56676]
[1778317221702,30.59,80402.56,1.8,0.02607,3e-05,3.56443]
[1778317226738,30.59,80402.31,1.8,0.02605,3e-05,3.56232]
[1778317231776,30.59,80402.42,1.8,0.02602,3e-05,3.55858]
[1778317236812,30.59,80402.57,1.8,0.02602,3e-05,3.55807]
[1778317241847,30.58,80402.6,1.8,0.02601,3e-05,3.55709]
[1778317246883,30.58,80402.34,1.8,0.02599,3e-05,3.55501]
[1778317251918,30.58,80402.38,1.8,0.02598,3e-05,3.55411]
[1778317256953,30.58,80402.42,1.8,0.02597,3e-05,3.55321]
[1778317261988,30.57,80401.95,1.8,0.02595,3e-05,3.55035]
[1778317267023,30.57,80401.65,1.8,0.02593,3e-05,3.54816]
[1778317272058,30.57,80402.34,1.8,0.02594,3e-05,3.54982]
[1778317277093,30.57,80402.27,1.8,0.02593,3e-05,3.54854]
[1778317282128,30.56,80401.9,1.8,0.02591,3e-05,3.54611]
[1778317287164,30.56,80401.82,1.8,0.0259,3e-05,3.54481]
[1778317292199,30.56,80401.89,1.8,0.02587,3e-05,3.54108]
[1778317297234,30.56,80402.05,1.8,0.02587,3e-05,3.54075]
[1778317303277,30.56,80401.98,1.8,0.02586,3e-05,3.53935]
[1778317308797,30.55,80402.02,1.8,0.02585,3e-05,3.53876]
[1778317315361,30.55,80401.88,1.8,0.02583,3e-05,3.53674]
[1778317323417,30.55,80401.84,1.8,0.02582,3e-05,3.53514]
[1778317329459,30.55,80401.75,1.8,0.02581,3e-05,3.53374]
[1778317334494,30.54,80401.64,1.8,0.0258,3e-05,3.53243]
[1778317340536,30.54,80401.75,1.8,0.02579,3e-05,3.53181]
[1778317345571,30.54,80401.67,1.8,0.02578,3e-05,3.53065]
[1778317351614,30.54,80401.74,1.8,0.02575,3e-05,3.52686]
[1778317357554,30.54,80401.81,1.8,0.02575,3e-05,3.5268]
[1778317363698,30.53,80401.58,1.8,0.02573,3e-05,3.52428]
[1778317367965,30.53,80401.69,1.8,0.02573,3e-05,3.52439]
[1778317370342,30.53,80402.35,1.8,0.02575,3e-05,3.52616]
[1778317375782,30.53,80401.06,1.8,0.0257,3e-05,3.52023]
[1778317381824,30.53,80402.18,1.8,0.02573,3e-05,3.52364]
[1778317386859,30.52,80402.16,1.8,0.02572,3e-05,3.5228]
[1778317392901,30.52,80402.31,1.8,0.02572,3e-05,3.52248]
[1778317399950,30.52,80402.17,1.8,0.0257,3e-05,3.5209]
[1778317404986,30.52,80402.24,1.8,0.0257,3e-05,3.52044]
[1778317410022,30.52,80402.79,1.8,0.02571,3e-05,3.52185]
[1778317418078,30.51,80402.75,1.8,0.02568,3e-05,3.51754]
[1778317423113,30.51,80402.78,1.8,0.02567,3e-05,3.51697]
[1778317428148,30.51,80402.86,1.8,0.02567,3e-05,3.5166]
[1778317433184,30.51,80402.82,1.8,0.02566,3e-05,3.51578]
[1778317438220,30.51,80406.6,1.8,0.02578,3e-05,3.52973]
[1778317443255,30.51,80404.17,1.8,0.02569,3e-05,3.51956]
[1778317448290,30.5,80403.44,1.8,0.02566,3e-05,3.51609]
[1778317454332,30.5,80404.0,1.8,0.02568,3e-05,3.51748]
[1778317460374,30.5,80401.77,1.8,0.0256,3e-05,3.50813]
[1778317466416,30.5,80401.6,1.8,0.02558,3e-05,3.50677]
[1778317471451,30.5,80401.6,1.8,0.02556,3e-05,3.50316]
[1778317477493,30.5,80401.76,1.8,0.02556,3e-05,3.50307]
[1778317484542,30.49,80401.39,1.8,0.02554,3e-05,3.50084]
[1778317489577,30.49,80400.75,1.8,0.02551,3e-05,3.4978]
[1778317494612,30.49,80402.5,1.8,0.02557,3e-05,3.50398]
[1778317499647,30.49,80399.27,1.8,0.02545,3e-05,3.49096]
[1778317504683,30.49,80398.39,1.8,0.02542,3e-05,3.48711]
[1778317511732,30.49,80398.87,1.8,0.02543,3e-05,3.48829]
[1778317517774,30.49,80399.16,1.8,0.02543,3e-05,3.4888]
[1778317522809,30.49,80399.16,1.8,0.02543,3e-05,3.48828]
[1778317527844,30.48,80399.16,1.8,0.02542,3e-05,3.48775]
[1778317535900,30.48,80399.09,1.8,0.02539,3e-05,3.48352]
[1778317540935,30.48,80399.07,1.8,0.02539,3e-05,3.48295]
[1778317553021,30.48,80399.09,1.8,0.02538,3e-05,3.48188]
[1778317558056,30.48,80399.08,1.8,0.02537,3e-05,3.48137]
[1778317565105,30.48,80399.1,1.8,0.02537,3e-05,3.4808]
[1778317571091,30.48,80399.11,1.8,0.02537,3e-05,3.48075]
[1778317577189,30.47,80399.16,1.8,0.02536,3e-05,3.47995]
[1778317590280,30.47,80399.16,1.8,0.02535,3e-05,3.47877]
[1778317595315,30.47,80399.04,1.8,0.02532,3e-05,3.47487]
[1778317607343,30.47,80398.9,1.8,0.02532,3e-05,3.47409]
[1778317614449,30.47,80398.65,1.8,0.0253,3e-05,3.47188]
[1778317622506,30.46,80398.39,1.8,0.02528,3e-05,3.4703]
[1778317629559,30.46,80397.08,1.8,0.02524,3e-05,3.46485]
[1778317634594,30.46,80397.49,1.8,0.02525,3e-05,3.46612]
[1778317643657,30.46,80396.73,1.8,0.02522,3e-05,3.46267]
[1778317649699,30.46,80398.13,1.8,0.02526,3e-05,3.46767]
[1778317655741,30.46,80402.59,1.8,0.02538,3e-05,3.48129]
[1778317660776,30.46,80402.85,1.8,0.02539,3e-05,3.48187]
[1778317671853,30.46,80402.96,1.8,0.02538,3e-05,3.48143]
[1778317681923,30.46,80401.86,1.8,0.02534,3e-05,3.47648]
[1778317688972,30.45,80402.68,1.8,0.02537,3e-05,3.47918]
[1778317694007,30.45,80403.04,1.8,0.02537,3e-05,3.48025]
[1778317704078,30.45,80402.75,1.8,0.02536,3e-05,3.47847]
[1778317710120,30.45,80402.56,1.8,0.02535,3e-05,3.47741]
[1778317716162,30.45,80402.73,1.8,0.02533,3e-05,3.47476]
[1778317721198,30.45,80400.16,1.8,0.02525,3e-05,3.46469]
[1778317726234,30.45,80398.63,1.8,0.02519,3e-05,3.4587]
[1778317736305,30.45,80396.98,1.8,0.02514,3e-05,3.45209]
[1778317745368,30.45,80397.89,1.8,0.02516,3e-05,3.45526]
[1778317750403,30.45,80391.35,1.8,0.02495,3e-05,3.43014]
[1778317756445,30.45,80390.38,1.8,0.02492,3e-05,3.42653]
[1778317762487,30.45,80393.68,1.8,0.02503,3e-05,3.43919]
[1778317769536,30.45,80393.52,1.8,0.02502,3e-05,3.4386]
[1778317774571,30.45,80393.5,1.8,0.025,3e-05,3.43559]
[1778317779606,30.45,80393.18,1.8,0.02499,3e-05,3.43447]
[1778317784641,30.45,80393.1,1.8,0.02499,3e-05,3.43429]
[1778317789676,30.45,80398.72,1.8,0.02517,3e-05,3.45579]
[1778317794711,30.45,80398.58,1.8,0.02517,3e-05,3.45524]
[1778317799747,30.45,80399.0,1.8,0.02518,3e-05,3.45684]
[1778317804784,30.45,80396.09,1.8,0.02509,3e-05,3.44577]
[1778317809821,30.45,80396.64,1.8,0.02511,3e-05,3.44795]
[1778317816870,30.45,80396.72,1.8,0.02511,3e-05,3.44832]
[1778317823054,30.45,80396.72,1.8,0.02511,3e-05,3.44832]
[1778317826553,30.45,80392.42,1.8,0.02497,3e-05,3.43199]
[1778317828536,30.45,80390.75,1.8,0.02492,3e-05,3.42572]
[1778317838501,30.45,80390.18,1.8,0.02488,3e-05,3.42082]
[1778317842402,30.45,80390.18,1.8,0.02488,3e-05,3.42105]
[1778317843429,30.45,80390.18,1.8,0.02488,3e-05,3.42119]
[1778317849095,30.45,80384.62,1.8,0.0247,3e-05,3.40035]
[1778317853264,30.45,80381.24,1.8,0.0246,3e-05,3.38771]
[1778317859910,30.45,80381.4,1.8,0.0246,3e-05,3.38877]
[1778317868228,30.46,80375.51,1.8,0.02443,3e-05,3.36784]
[1778317873263,30.46,80374.46,1.8,0.0244,3e-05,3.36471]
[1778317878299,30.46,80374.12,1.8,0.02439,3e-05,3.36411]
[1778317887364,30.46,80373.32,1.8,0.02438,3e-05,3.36227]
[1778317894413,30.46,80372.95,1.8,0.02435,3e-05,3.35883]
[1778317899448,30.47,80371.52,1.8,0.02431,3e-05,3.35415]
[1778317904483,30.47,80368.79,1.8,0.02423,3e-05,3.34472]
[1778317909514,30.47,80368.99,1.8,0.02425,3e-05,3.34615]
[1778317914554,30.47,80368.6,1.8,0.02424,3e-05,3.34574]
[1778317922610,30.47,80368.96,1.8,0.02427,3e-05,3.34853]
[1778317927645,30.48,80368.73,1.8,0.02427,3e-05,3.34863]
[1778317932680,30.48,80369.91,1.8,0.02431,3e-05,3.354]
[1778317937715,30.48,80370.15,1.8,0.02433,3e-05,3.35583]
[1778317942751,30.48,80370.24,1.8,0.02434,3e-05,3.35712]
[1778317947786,30.49,80369.35,1.8,0.02432,3e-05,3.35477]
[1778317957856,30.49,80369.35,1.8,0.02432,3e-05,3.35377]
[1778317963898,30.49,80369.31,1.8,0.02433,3e-05,3.35483]
[1778317973968,30.5,80369.36,1.8,0.02434,3e-05,3.35703]
[1778317982024,30.5,80369.19,1.8,0.02435,3e-05,3.358]
[1778317987059,30.5,80352.47,1.8,0.02383,3e-05,3.29701]
[1778317992095,30.51,80346.73,1.8,0.02367,3e-05,3.2775]
[1778317997131,30.51,80343.78,1.8,0.02359,3e-05,3.26842]
[1778318002831,30.52,80331.09,1.8,0.02321,3e-05,3.22371]
[1778318009291,30.52,80331.6,1.8,0.02325,3e-05,3.22839]
[1778318018278,30.53,80337.55,1.8,0.02345,3e-05,3.25083]
[1778318024320,30.54,80337.92,1.8,0.02348,3e-05,3.25432]
[1778318038418,30.55,80337.63,1.8,0.02351,3e-05,3.25828]
[1778318043453,30.55,80338.7,1.8,0.02356,3e-05,3.26433]
[1778318048488,30.56,80339.9,1.8,0.02361,3e-05,3.27044]
[1778318053523,30.56,80340.64,1.8,0.02365,3e-05,3.27485]
[1778318064600,30.57,80340.48,1.8,0.02368,3e-05,3.27798]
[1778318069640,30.57,80339.77,1.8,0.02367,3e-05,3.27709]
[1778318074675,30.58,80338.65,1.8,0.02363,3e-05,3.27181]
[1778318079710,30.58,80339.61,1.8,0.02368,3e-05,3.27707]
[1778318084745,30.59,80336.7,1.8,0.0236,3e-05,3.26814]
[1778318092802,30.59,80337.6,1.8,0.02365,3e-05,3.27426]
[1778318097837,30.6,80336.13,1.8,0.02362,3e-05,3.27064]
[1778318102872,30.6,80333.77,1.8,0.02356,3e-05,3.26378]
[1778318107907,30.6,80328.06,1.8,0.0234,3e-05,3.24488]
[1778318113949,30.61,80327.43,1.8,0.0234,3e-05,3.24483]
[1778318118984,30.61,80321.96,1.8,0.02325,3e-05,3.22681]
[1778318125026,30.62,80321.02,1.8,0.02324,3e-05,3.22563]
[1778318130061,30.62,80313.38,1.8,0.02303,3e-05,3.20004]
[1778318137110,30.63,80313.08,1.8,0.02302,3e-05,3.19908]
[1778318142145,30.64,80313.67,1.8,0.02306,3e-05,3.20328]
[1778318147180,30.64,80313.71,1.8,0.02308,3e-05,3.20549]
[1778318155236,30.65,80313.73,1.8,0.02311,3e-05,3.20885]
[1778318161279,30.65,80313.65,1.8,0.02312,3e-05,3.211]
[1778318166314,30.66,80300.62,1.8,0.02275,3e-05,3.16647]
[1778318171362,30.67,80298.43,1.8,0.0227,3e-05,3.16113]
[1778318176384,30.67,80294.97,1.8,0.02262,3e-05,3.15133]
[1778318182426,30.68,80282.21,1.8,0.02227,3e-05,3.10951]
[1778318187461,30.69,80280.25,1.8,0.02224,3e-05,3.10546]
[1778318192496,30.69,80278.51,1.8,0.02219,3e-05,3.09939]
[1778318197531,30.7,80274.14,1.8,0.02209,3e-05,3.08699]
[1778318202566,30.71,80262.11,1.8,0.02176,3e-05,3.04807]
[1778318207985,30.73,80258.65,1.8,0.02173,3e-05,3.0445]
[1778318213643,30.74,80262.76,1.8,0.02189,3e-05,3.0637]
[1778318218683,30.79,80250.43,1.8,0.02171,3e-05,3.04182]
[1778318223718,30.81,80255.03,1.8,0.02192,3e-05,3.06631]
[1778318228753,30.82,80254.64,1.8,0.02193,3e-05,3.06788]
[1778318233789,30.83,80254.07,1.8,0.02194,3e-05,3.0688]
[1778318238824,30.83,80257.15,1.8,0.02205,3e-05,3.0823]
[1778318243859,30.84,80250.63,1.8,0.02189,3e-05,3.06255]
[1778318248894,30.85,80251.03,1.8,0.02192,3e-05,3.06685]
[1778318253931,30.87,80247.43,1.8,0.02187,3e-05,3.05981]
[1778318258966,30.91,80245.6,1.8,0.02197,3e-05,3.07189]
[1778318264007,30.92,80245.38,1.8,0.02199,3e-05,3.07389]
[1778318270047,30.93,80244.42,1.8,0.02199,3e-05,3.07386]
[1778318275082,30.97,80239.41,1.8,0.022,3e-05,3.07437]
[1778318280117,30.98,80241.15,1.8,0.02207,3e-05,3.08303]
[1778318286160,30.98,80242.28,1.8,0.02213,3e-05,3.08996]
[1778318291195,30.99,80240.47,1.8,0.0221,3e-05,3.08626]
[1778318296230,31.0,80239.52,1.8,0.02209,3e-05,3.08554]
[1778318301265,31.02,80232.73,1.8,0.02196,3e-05,3.06961]
[1778318306300,31.08,80231.78,1.8,0.02215,3e-05,3.09257]
[1778318311335,31.09,80233.58,1.8,0.02221,3e-05,3.09846]
[1778318316370,31.09,80244.75,1.8,0.02255,3e-05,3.13964]
[1778318321405,31.1,80247.04,1.8,0.02264,3e-05,3.14971]
[1778318326440,31.1,80247.34,1.8,0.02266,3e-05,3.1528]
[1778318331476,31.11,80246.96,1.8,0.02267,3e-05,3.15349]
[1778318336511,31.11,80249.29,1.8,0.02276,3e-05,3.16365]
[1778318341546,31.12,80249.88,1.8,0.02279,3e-05,3.16766]
[1778318346581,31.12,80249.86,1.8,0.02281,3e-05,3.16954]
[1778318351616,31.13,80242.22,1.8,0.0226,3e-05,3.1448]
[1778318356652,31.13,80242.3,1.8,0.02262,3e-05,3.14723]
[1778318362559,31.14,80242.46,1.8,0.02264,3e-05,3.14949]
[1778318367731,31.14,80239.1,1.8,0.02256,3e-05,3.14077]
[1778318372766,31.15,80238.47,1.8,0.02255,3e-05,3.13796]
[1778318377801,31.15,80238.34,1.8,0.02256,3e-05,3.1402]
[1778318382837,31.16,80246.25,1.8,0.02282,3e-05,3.17001]
[1778318388879,31.17,80247.74,1.8,0.02288,3e-05,3.17764]
[1778318393914,31.17,80248.12,1.8,0.02291,3e-05,3.18098]
[1778318398950,31.18,80251.47,1.8,0.02303,3e-05,3.19473]
[1778318403985,31.18,80250.72,1.8,0.02302,3e-05,3.19398]
[1778318409020,31.18,80250.66,1.8,0.02303,3e-05,3.19565]
[1778318414056,31.19,80251.35,1.8,0.02307,3e-05,3.19991]
[1778318425135,31.2,80250.81,1.8,0.02309,3e-05,3.20185]
[1778318430170,31.2,80251.84,1.8,0.02313,3e-05,3.20717]
[1778318435206,31.21,80251.64,1.8,0.02312,3e-05,3.20527]
[1778318440245,31.21,80250.99,1.8,0.02312,3e-05,3.20466]
[1778318445280,31.21,80251.48,1.8,0.02315,3e-05,3.20808]
[1778318450315,31.22,80251.97,1.8,0.02317,3e-05,3.21145]
[1778318458371,31.22,80251.65,1.8,0.02319,3e-05,3.21286]
[1778318464413,31.23,80251.58,1.8,0.0232,3e-05,3.21446]
[1778318467393,31.23,80251.54,1.8,0.0232,3e-05,3.21462]
[1778318468547,31.23,80251.54,1.8,0.02321,3e-05,3.21523]
[1778318468614,31.23,80251.54,1.8,0.02321,3e-05,3.21523]
[1778318470043,31.24,80251.54,1.8,0.02323,3e-05,3.21823]
[1778318471872,31.24,80251.58,1.8,0.02325,3e-05,3.22007]
[1778318474985,31.24,80251.4,1.8,0.02325,3e-05,3.22001]
[1778318480239,31.26,80251.57,1.8,0.0233,3e-05,3.22565]
[1778318485560,31.26,80253.08,1.8,0.02337,3e-05,3.23401]
[1778318490595,31.27,80253.21,1.8,0.02338,3e-05,3.23578]
[1778318499658,31.27,80253.24,1.8,0.02338,3e-05,3.23532]
[1778318502157,31.27,80253.24,1.8,0.02338,3e-05,3.23532]
[1778318505353,31.27,80253.71,1.8,0.02341,3e-05,3.23795]
[1778318515770,31.28,80257.43,1.8,0.02354,3e-05,3.25382]
[1778318520805,31.28,80262.81,1.8,0.02371,3e-05,3.2741]
[1778318525840,31.29,80263.77,1.8,0.02375,3e-05,3.27837]
[1778318529861,31.29,80264.15,1.8,0.02377,3e-05,3.28021]
[1778318532043,31.29,80268.15,1.8,0.02389,3e-05,3.29489]
[1778318535469,31.29,80268.76,1.8,0.02391,3e-05,3.29762]
[1778318542960,31.29,80269.13,1.8,0.02393,3e-05,3.2999]
[1778318547995,31.29,80269.64,1.8,0.02395,3e-05,3.30229]
[1778318553030,31.29,80270.47,1.8,0.02397,3e-05,3.30302]
[1778318554190,31.29,80270.47,1.8,0.02397,3e-05,3.30302]
[1778318555681,31.29,80270.47,1.8,0.02397,3e-05,3.30313]
[1778318562093,31.3,80269.61,1.8,0.02395,3e-05,3.30144]
[1778318564877,31.3,80268.99,1.8,0.02393,3e-05,3.29943]
[1778318565661,31.3,80269.36,1.8,0.02395,3e-05,3.30088]
[1778318570671,31.3,80270.33,1.8,0.02398,3e-05,3.30494]
[1778318571467,31.3,80270.33,1.8,0.02398,3e-05,3.30494]
[1778318573618,31.3,80273.51,1.8,0.02408,3e-05,3.31673]
[1778318579214,31.3,80273.0,1.8,0.02407,3e-05,3.31543]
[1778318587270,31.3,80273.08,1.8,0.02408,3e-05,3.31654]
[1778318588345,31.3,80273.08,1.8,0.02408,3e-05,3.31654]
[1778318589088,31.3,80273.08,1.8,0.02408,3e-05,3.31664]
[1778318593482,31.3,80273.55,1.8,0.0241,3e-05,3.31868]
[1778318595005,31.31,80273.59,1.8,0.0241,3e-05,3.31904]
[1778318600361,31.31,80276.06,1.8,0.02419,3e-05,3.32874]
[1778318603313,31.31,80280.89,1.8,0.02434,3e-05,3.34648]
[1778318610431,31.32,80283.64,1.8,0.02446,3e-05,3.36098]
[1778318611005,31.32,80283.64,1.8,0.02446,3e-05,3.36098]
[1778318618487,31.32,80284.18,1.8,0.02447,3e-05,3.36102]
[1778318625640,31.32,80284.18,1.8,0.02447,3e-05,3.36102]
[1778318629438,31.32,80283.06,1.8,0.02444,3e-05,3.35746]
[1778318634599,31.33,80286.69,1.8,0.02458,3e-05,3.3739]
[1778318640070,31.34,80286.96,1.8,0.02461,3e-05,3.37731]
[1778318645676,31.34,80289.01,1.8,0.02471,3e-05,3.38901]
[1778318650711,31.35,80288.93,1.8,0.02473,3e-05,3.39165]
[1778318655746,31.36,80290.3,1.8,0.0248,3e-05,3.39961]
[1778318660781,31.37,80291.78,1.8,0.02487,3e-05,3.40792]
[1778318665816,31.37,80292.15,1.8,0.02491,3e-05,3.41215]
[1778318670851,31.38,80291.47,1.8,0.02491,3e-05,3.41255]
[1778318675886,31.39,80292.48,1.8,0.02495,3e-05,3.41619]
[1778318680921,31.39,80294.09,1.8,0.02503,3e-05,3.42503]
[1778318685956,31.4,80294.99,1.8,0.02508,3e-05,3.43121]
[1778318690991,31.41,80296.04,1.8,0.02514,3e-05,3.43791]
[1778318696026,31.41,80297.45,1.8,0.02521,3e-05,3.44593]
[1778318702068,31.42,80297.65,1.8,0.02524,3e-05,3.44999]
[1778318707103,31.43,80296.73,1.8,0.02524,3e-05,3.44935]
[1778318711911,31.43,80297.69,1.8,0.02527,3e-05,3.45347]
[1778318717173,31.43,80297.27,1.8,0.02528,3e-05,3.45403]
[1778318722209,31.43,80297.33,1.8,0.02528,3e-05,3.45419]
[1778318727245,31.43,80298.03,1.8,0.0253,3e-05,3.45674]
[1778318732280,31.43,80298.06,1.8,0.02528,3e-05,3.45378]
[1778318738322,31.43,80297.01,1.8,0.02525,3e-05,3.44989]
[1778318745374,31.43,80294.18,1.8,0.02516,3e-05,3.43943]
[1778318750409,31.43,80293.74,1.8,0.02514,3e-05,3.43792]
[1778318752857,31.43,80293.71,1.8,0.02514,3e-05,3.43783]
[1778318753737,31.43,80294.34,1.8,0.02516,3e-05,3.44021]
[1778318755424,31.43,80294.34,1.8,0.02516,3e-05,3.44021]
[1778318760484,31.43,80294.17,1.8,0.02516,3e-05,3.4397]
[1778318762833,31.43,80294.21,1.8,0.02516,3e-05,3.43986]
[1778318768541,31.43,80293.92,1.8,0.02515,3e-05,3.43889]
[1778318769575,31.43,80293.92,1.8,0.02515,3e-05,3.43889]
[1778318779921,31.43,80294.51,1.8,0.02517,3e-05,3.44113]
[1778318782791,31.43,80294.51,1.8,0.02517,3e-05,3.44117]
[1778318783569,31.43,80294.51,1.8,0.02517,3e-05,3.44117]
[1778318789816,31.43,80293.61,1.8,0.02514,3e-05,3.43792]
[1778318791309,31.43,80292.82,1.8,0.02512,3e-05,3.43501]
[1778318796742,31.44,80280.5,1.8,0.02471,3e-05,3.38706]
[1778318801772,31.44,80280.47,1.8,0.02471,3e-05,3.38735]
[1778318808298,31.44,80279.38,1.8,0.02468,3e-05,3.38366]
[1778318812849,31.44,80265.75,1.8,0.02426,3e-05,3.33477]
[1778318817884,31.44,80261.31,1.8,0.02413,3e-05,3.3194]
[1778318822919,31.44,80258.03,1.8,0.02404,3e-05,3.30829]
[1778318827954,31.44,80258.46,1.8,0.02405,3e-05,3.31054]
[1778318838024,31.45,80258.46,1.8,0.02407,3e-05,3.31192]
[1778318843059,31.45,80257.75,1.8,0.02405,3e-05,3.31003]
[1778318848094,31.45,80258.18,1.8,0.02407,3e-05,3.31227]
[1778318853129,31.45,80258.42,1.8,0.02406,3e-05,3.31087]
[1778318858164,31.45,80256.1,1.8,0.024,3e-05,3.30324]
[1778318863199,31.46,80256.34,1.8,0.02401,3e-05,3.30483]
[1778318870248,31.46,80252.48,1.8,0.0239,3e-05,3.29204]
[1778318875283,31.46,80245.02,1.8,0.02368,3e-05,3.26626]
[1778318880318,31.46,80246.42,1.8,0.02373,3e-05,3.27224]
[1778318885353,31.47,80247.83,1.8,0.02379,3e-05,3.27835]
[1778318890388,31.47,80248.66,1.8,0.02382,3e-05,3.28216]
[1778318895423,31.47,80247.78,1.8,0.0238,3e-05,3.27983]
[1778318900827,31.47,80247.82,1.8,0.02381,3e-05,3.28063]
[1778318910819,31.47,80245.34,1.8,0.02374,3e-05,3.27343]
[1778318916009,31.48,80245.54,1.8,0.02374,3e-05,3.27227]
[1778318926069,31.48,80245.17,1.8,0.02374,3e-05,3.27248]
[1778318931677,31.48,80245.58,1.8,0.02376,3e-05,3.27511]
[1778318936712,31.49,80245.51,1.8,0.02377,3e-05,3.27568]
[1778318942754,31.49,80245.98,1.8,0.02379,3e-05,3.27831]
[1778318947789,31.49,80245.91,1.8,0.0238,3e-05,3.27885]
[1778318952829,31.49,80251.44,1.8,0.02397,3e-05,3.29938]
[1778318957864,31.49,80251.63,1.8,0.02398,3e-05,3.30066]
[1778318962899,31.49,80251.7,1.8,0.02399,3e-05,3.30152]
[1778318967934,31.5,80251.55,1.8,0.02399,3e-05,3.30161]
[1778318972970,31.5,80249.73,1.8,0.02392,3e-05,3.29281]
[1778318979012,31.5,80250.69,1.8,0.02396,3e-05,3.29709]
[1778318984047,31.5,80251.1,1.8,0.02398,3e-05,3.29927]
[1778318992103,31.5,80250.72,1.8,0.02397,3e-05,3.29905]
[1778318998838,31.51,80250.72,1.8,0.02398,3e-05,3.29963]
[1778319004187,31.51,80250.68,1.8,0.02399,3e-05,3.30065]
[1778319009222,31.51,80251.19,1.8,0.02401,3e-05,3.3032]
[1778319021860,31.51,80250.82,1.8,0.024,3e-05,3.3023]
[1778319032385,31.52,80250.79,1.8,0.02401,3e-05,3.30211]
[1778319042454,31.52,80252.08,1.8,0.02406,3e-05,3.30812]
[1778319051698,31.52,80252.17,1.8,0.02406,3e-05,3.30872]
[1778319059573,31.53,80251.76,1.8,0.02407,3e-05,3.30944]
[1778319064608,31.53,80251.51,1.8,0.02407,3e-05,3.30924]
[1778319069643,31.53,80251.98,1.8,0.02409,3e-05,3.31163]
[1778319079713,31.53,80251.35,1.8,0.02408,3e-05,3.31074]
[1778319084749,31.54,80251.33,1.8,0.02408,3e-05,3.31134]
[1778319089784,31.54,80248.15,1.8,0.02399,3e-05,3.30067]
[1778319094819,31.54,80246.31,1.8,0.02392,3e-05,3.29191]
[1778319101868,31.54,80246.54,1.8,0.02394,3e-05,3.29384]
[1778319107910,31.54,80246.52,1.8,0.02395,3e-05,3.29467]
[1778319112946,31.55,80246.58,1.8,0.02396,3e-05,3.29561]
[1778319117981,31.55,80246.54,1.8,0.02396,3e-05,3.29618]
[1778319125030,31.55,80246.18,1.8,0.02396,3e-05,3.29586]
[1778319130065,31.55,80247.29,1.8,0.024,3e-05,3.30048]
[1778319135100,31.55,80247.37,1.8,0.02401,3e-05,3.3014]
[1778319140135,31.55,80256.74,1.8,0.0243,3e-05,3.33557]
[1778319145170,31.55,80258.09,1.8,0.02434,3e-05,3.34075]
[1778319150205,31.56,80262.67,1.8,0.02449,3e-05,3.35751]
[1778319156062,31.56,80263.11,1.8,0.02448,3e-05,3.35626]
[1778319161500,31.56,80263.14,1.8,0.02448,3e-05,3.35656]
[1778319171354,31.56,80263.0,1.8,0.02448,3e-05,3.35648]
[1778319181424,31.56,80263.82,1.8,0.02451,3e-05,3.35986]
[1778319189480,31.56,80263.71,1.8,0.02451,3e-05,3.35974]
[1778319194516,31.56,80263.89,1.8,0.02452,3e-05,3.36048]
[1778319201565,31.56,80263.77,1.8,0.02451,3e-05,3.36007]
[1778319206600,31.56,80263.28,1.8,0.0245,3e-05,3.35826]
[1778319211635,31.56,80254.75,1.8,0.02421,3e-05,3.32459]
[1778319216670,31.56,80255.81,1.8,0.02425,3e-05,3.32872]
[1778319222712,31.56,80255.95,1.8,0.02426,3e-05,3.32956]
[1778319227747,31.56,80255.97,1.8,0.02426,3e-05,3.32992]
[1778319233331,31.56,80256.22,1.8,0.02427,3e-05,3.33099]
[1778319240069,31.56,80256.22,1.8,0.02427,3e-05,3.3311]
[1778319245873,31.56,80251.29,1.8,0.02412,3e-05,3.31417]
[1778319250908,31.57,80251.15,1.8,0.02412,3e-05,3.3141]
[1778319257957,31.57,80251.29,1.8,0.02413,3e-05,3.3152]
[1778319262994,31.57,80242.64,1.8,0.02387,3e-05,3.2848]
[1778319268029,31.57,80242.24,1.8,0.02387,3e-05,3.28403]
[1778319273064,31.57,80238.64,1.8,0.02374,3e-05,3.26897]
[1778319278099,31.57,80236.67,1.8,0.02369,3e-05,3.26284]
[1778319283134,31.58,80237.26,1.8,0.02372,3e-05,3.26584]
[1778319289177,31.58,80237.79,1.8,0.02374,3e-05,3.2688]
[1778319294212,31.58,80237.25,1.8,0.02373,3e-05,3.26781]
[1778319300121,31.58,80237.27,1.8,0.02374,3e-05,3.26884]
[1778319305291,31.58,80250.31,1.8,0.02415,3e-05,3.31622]
[1778319310326,31.59,80259.52,1.8,0.02444,3e-05,3.34993]
[1778319315361,31.59,80264.21,1.8,0.02459,3e-05,3.36723]
[1778319317383,31.59,80265.58,1.8,0.02463,3e-05,3.37224]
[1778319320170,31.59,80265.76,1.8,0.02464,3e-05,3.37295]
[1778319325431,31.59,80263.99,1.8,0.02461,3e-05,3.36951]
[1778319330466,31.6,80263.13,1.8,0.0246,3e-05,3.36934]
[1778319335501,31.61,80258.52,1.8,0.02447,3e-05,3.35272]
[1778319342550,31.62,80259.49,1.8,0.02453,3e-05,3.36052]
[1778319343638,31.62,80259.49,1.8,0.02453,3e-05,3.36052]
[1778319349599,31.63,80258.59,1.8,0.02454,3e-05,3.36144]
[1778319355641,31.64,80258.63,1.8,0.02457,3e-05,3.36512]
[1778319360677,31.64,80256.05,1.8,0.02452,3e-05,3.35868]
[1778319365712,31.65,80249.68,1.8,0.02435,3e-05,3.3387]
[1778319370747,31.66,80249.67,1.8,0.02437,3e-05,3.34171]
[1778319375782,31.67,80249.71,1.8,0.0244,3e-05,3.34485]
[1778319380817,31.67,80249.86,1.8,0.02443,3e-05,3.34834]
[1778319385852,31.68,80249.84,1.8,0.02446,3e-05,3.3518]
[1778319390887,31.69,80255.2,1.8,0.02465,3e-05,3.37399]
[1778319395922,31.69,80260.44,1.8,0.02482,3e-05,3.39272]
[1778319403978,31.7,80260.42,1.8,0.02486,3e-05,3.39681]
[1778319409015,31.71,80261.8,1.8,0.02492,3e-05,3.40442]
[1778319414050,31.72,80264.66,1.8,0.02503,3e-05,3.41733]
[1778319419085,31.72,80267.12,1.8,0.02513,3e-05,3.42871]
[1778319424120,31.73,80268.23,1.8,0.02519,3e-05,3.43509]
[1778319430162,31.73,80268.09,1.8,0.02521,3e-05,3.43725]
[1778319435197,31.74,80269.94,1.8,0.02528,3e-05,3.44625]
[1778319441239,31.75,80273.43,1.8,0.02542,3e-05,3.46161]
[1778319446274,31.75,80272.91,1.8,0.02542,3e-05,3.46173]
[1778319451309,31.76,80273.57,1.8,0.02544,3e-05,3.46316]
[1778319456344,31.76,80269.96,1.8,0.02534,3e-05,3.45197]
[1778319465408,31.77,80269.9,1.8,0.02537,3e-05,3.45567]
[1778319471450,31.78,80270.15,1.8,0.0254,3e-05,3.45926]
[1778319476485,31.78,80270.21,1.8,0.02543,3e-05,3.46169]
[1778319486557,31.79,80270.21,1.8,0.02546,3e-05,3.466]
[1778319498641,31.8,80270.27,1.8,0.02551,3e-05,3.47143]
[1778319503676,31.81,80270.42,1.8,0.02553,3e-05,3.47417]
[1778319508711,31.81,80269.78,1.8,0.02553,3e-05,3.474]
[1778319513746,31.82,80269.96,1.8,0.02554,3e-05,3.47382]
[1778319518781,31.82,80270.03,1.8,0.02556,3e-05,3.47627]
[1778319523816,31.83,80270.29,1.8,0.02559,3e-05,3.47938]
[1778319528851,31.83,80270.02,1.8,0.0256,3e-05,3.48048]
[1778319535904,31.84,80270.04,1.8,0.02562,3e-05,3.48342]
[1778319540941,31.85,80269.93,1.8,0.02564,3e-05,3.48501]
[1778319545975,31.85,80270.05,1.8,0.02566,3e-05,3.48742]
[1778319551010,31.86,80269.81,1.8,0.02567,3e-05,3.48848]
[1778319556045,31.86,80268.84,1.8,0.02565,3e-05,3.4868]
[1778319562087,31.87,80263.1,1.8,0.02549,3e-05,3.46845]
[1778319573164,31.88,80263.72,1.8,0.02553,3e-05,3.47221]
[1778319579206,31.88,80266.17,1.8,0.02563,3e-05,3.48369]
[1778319584241,31.89,80269.19,1.8,0.02574,3e-05,3.4967]
[1778319589276,31.89,80268.02,1.8,0.02572,3e-05,3.49418]
[1778319594311,31.9,80267.5,1.8,0.02572,3e-05,3.49404]
[1778319599347,31.9,80253.4,1.8,0.02529,3e-05,3.44406]
[1778319604383,31.91,80253.1,1.8,0.0253,3e-05,3.44511]
[1778319614454,31.92,80252.19,1.8,0.0253,3e-05,3.44595]
[1778319619489,31.92,80251.8,1.8,0.02531,3e-05,3.44657]
[1778319624524,31.93,80252.12,1.8,0.02534,3e-05,3.44975]
[1778319629559,31.93,80251.42,1.8,0.02533,3e-05,3.44917]
[1778319634594,31.94,80251.5,1.8,0.02533,3e-05,3.44841]
[1778319639629,31.94,80251.54,1.8,0.02535,3e-05,3.4505]
[1778319644664,31.94,80251.82,1.8,0.02538,3e-05,3.45342]
[1778319649699,31.95,80251.93,1.8,0.0254,3e-05,3.4557]
[1778319654734,31.95,80251.63,1.8,0.0254,3e-05,3.45644]
[1778319659769,31.96,80251.73,1.8,0.02542,3e-05,3.45864]
[1778319664804,31.96,80251.64,1.8,0.02543,3e-05,3.46011]
[1778319673867,31.97,80251.85,1.8,0.02547,3e-05,3.46407]
[1778319678902,31.97,80250.38,1.8,0.02544,3e-05,3.46044]
[1778319683937,31.98,80242.03,1.8,0.02519,3e-05,3.43172]
[1778319687261,31.98,80241.26,1.8,0.02517,3e-05,3.42971]
[1778319696023,31.99,80240.66,1.8,0.02517,3e-05,3.4284]
[1778319697428,31.99,80240.66,1.8,0.02517,3e-05,3.4284]
[1778319702152,31.99,80236.08,1.8,0.02504,3e-05,3.41405]
[1778319708744,32.0,80235.44,1.8,0.02504,3e-05,3.4142]
[1778319714149,32.01,80242.78,1.8,0.0253,3e-05,3.44333]
[1778319719185,32.01,80245.62,1.8,0.02541,3e-05,3.45586]
[1778319724220,32.02,80242.71,1.8,0.02533,3e-05,3.44697]
[1778319729255,32.02,80239.9,1.8,0.02526,3e-05,3.43861]
[1778319735297,32.03,80241.92,1.8,0.02534,3e-05,3.44824]
[1778319740332,32.03,80242.24,1.8,0.02537,3e-05,3.45124]
[1778319745355,32.03,80242.24,1.8,0.02537,3e-05,3.45124]
[1778319746191,32.03,80242.31,1.8,0.02538,3e-05,3.45331]
[1778319750186,32.04,80244.55,1.8,0.02547,3e-05,3.46294]
[1778319755437,32.04,80243.99,1.8,0.02545,3e-05,3.45997]
[1778319760504,32.05,80244.12,1.8,0.02547,3e-05,3.4622]
[1778319765507,32.05,80244.08,1.8,0.02548,3e-05,3.4638]
[1778319770542,32.06,80243.72,1.8,0.02548,3e-05,3.46422]
[1778319775577,32.06,80243.8,1.8,0.0255,3e-05,3.46625]
[1778319780612,32.06,80243.64,1.8,0.02551,3e-05,3.46739]
[1778319786654,32.07,80238.91,1.8,0.02538,3e-05,3.45223]
[1778319791689,32.07,80233.42,1.8,0.02522,3e-05,3.43415]
[1778319796726,32.08,80231.61,1.8,0.02519,3e-05,3.42956]
[1778319799735,32.08,80230.82,1.8,0.02516,3e-05,3.42709]
[1778319801397,32.08,80229.89,1.8,0.02514,3e-05,3.42451]
[1778319802249,32.08,80229.9,1.8,0.02514,3e-05,3.42424]
[1778319807801,32.08,80229.78,1.8,0.02513,3e-05,3.42345]
[1778319813018,32.08,80229.74,1.8,0.0251,3e-05,3.4197]
[1778319819885,32.08,80229.94,1.8,0.0251,3e-05,3.41926]
[1778319824637,32.08,80230.08,1.8,0.0251,3e-05,3.41962]
[1778319830962,32.08,80230.08,1.8,0.02512,3e-05,3.42153]
[1778319835997,32.08,80229.54,1.8,0.02512,3e-05,3.42162]
[1778319841032,32.09,80232.07,1.8,0.02522,3e-05,3.43284]
[1778319846067,32.09,80233.92,1.8,0.02529,3e-05,3.44147]
[1778319856139,32.1,80234.51,1.8,0.02535,3e-05,3.44734]
[1778319863188,32.11,80234.99,1.8,0.02538,3e-05,3.45165]
[1778319869230,32.11,80234.43,1.8,0.02538,3e-05,3.4518]
[1778319870641,32.11,80234.43,1.8,0.02538,3e-05,3.4518]
[1778319874845,32.12,80234.42,1.8,0.02537,3e-05,3.44926]
[1778319875680,32.12,80234.42,1.8,0.02537,3e-05,3.44926]
[1778319881314,32.11,80233.37,1.8,0.02532,3e-05,3.44427]
[1778319884236,32.11,80234.4,1.8,0.02535,3e-05,3.44764]
[1778319889370,32.12,80233.07,1.8,0.02532,3e-05,3.44426]
[1778319894406,32.12,80233.95,1.8,0.02537,3e-05,3.44931]
[1778319899441,32.12,80233.27,1.8,0.02536,3e-05,3.44866]
[1778319904476,32.13,80233.85,1.8,0.0254,3e-05,3.45258]
[1778319910518,32.13,80234.46,1.8,0.02544,3e-05,3.45693]
[1778319916635,32.14,80234.38,1.8,0.02544,3e-05,3.45803]
[1778319922603,32.14,80234.38,1.8,0.02547,3e-05,3.4608]
[1778319927637,32.15,80234.42,1.8,0.02549,3e-05,3.46265]
[1778319932672,32.15,80234.01,1.8,0.02547,3e-05,3.45983]
[1778319944760,32.16,80234.09,1.8,0.0255,3e-05,3.46418]
[1778319949797,32.17,80234.13,1.8,0.02552,3e-05,3.46599]
[1778319954832,32.17,80234.09,1.8,0.02553,3e-05,3.46749]
[1778319959867,32.17,80234.09,1.8,0.02555,3e-05,3.46912]
[1778319964902,32.18,80234.02,1.8,0.02556,3e-05,3.47048]
[1778319969937,32.18,80235.54,1.8,0.02562,3e-05,3.47761]
[1778319976126,32.18,80237.19,1.8,0.02569,3e-05,3.48486]
[1778319979577,32.19,80238.22,1.8,0.02572,3e-05,3.48897]
[1778319982058,32.18,80239.57,1.8,0.02576,3e-05,3.49339]
[1778319988065,32.18,80240.88,1.8,0.02579,3e-05,3.49684]
[1778319997128,32.18,80241.09,1.8,0.02575,3e-05,3.49215]
[1778320002163,32.17,80240.98,1.8,0.02574,3e-05,3.49046]
[1778320007198,32.17,80242.92,1.8,0.02579,3e-05,3.49628]
[1778320012233,32.17,80243.07,1.8,0.02578,3e-05,3.49554]
[1778320017268,32.16,80243.18,1.8,0.02577,3e-05,3.49467]
[1778320022303,32.16,80243.48,1.8,0.02577,3e-05,3.49452]
[1778320028345,32.16,80243.48,1.8,0.02576,3e-05,3.49304]
[1778320033380,32.15,80243.41,1.8,0.02575,3e-05,3.49158]
[1778320038424,32.15,80243.45,1.8,0.02574,3e-05,3.49055]
[1778320043459,32.15,80243.41,1.8,0.02573,3e-05,3.48925]
[1778320048496,32.15,80243.6,1.8,0.02572,3e-05,3.48882]
[1778320056552,32.14,80244.44,1.8,0.02571,3e-05,3.48707]
[1778320062594,32.14,80244.44,1.8,0.0257,3e-05,3.48555]
[1778320067629,32.13,80244.4,1.8,0.02569,3e-05,3.48434]
[1778320074679,32.13,80244.44,1.8,0.02568,3e-05,3.48303]
[1778320079714,32.13,80244.44,1.8,0.02567,3e-05,3.48201]
[1778320084751,32.13,80244.33,1.8,0.02566,3e-05,3.4806]
[1778320089790,32.12,80244.33,1.8,0.02565,3e-05,3.4796]
[1778320094825,32.12,80244.36,1.8,0.02564,3e-05,3.47874]
[1778320100867,32.12,80244.26,1.8,0.02563,3e-05,3.47721]
[1778320107916,32.12,80244.29,1.8,0.02562,3e-05,3.47599]
[1778320112951,32.11,80243.94,1.8,0.02557,3e-05,3.47075]
[1778320123021,32.11,80244.06,1.8,0.02556,3e-05,3.46941]
[1778320133091,32.1,80244.06,1.8,0.02555,3e-05,3.46767]
[1778320138126,32.1,80244.38,1.8,0.02555,3e-05,3.46797]
[1778320143161,32.1,80244.38,1.8,0.02554,3e-05,3.46712]
[1778320149203,32.1,80232.96,1.8,0.02517,3e-05,3.42472]
[1778320154241,32.1,80232.59,1.8,0.02516,3e-05,3.42276]
[1778320159276,32.1,80231.69,1.8,0.02512,3e-05,3.41887]
[1778320164311,32.09,80228.79,1.8,0.02503,3e-05,3.40782]
[1778320172367,32.09,80228.42,1.8,0.02499,3e-05,3.40264]
[1778320178409,32.09,80227.8,1.8,0.02496,3e-05,3.39978]
[1778320183444,32.09,80226.21,1.8,0.02491,3e-05,3.39354]
[1778320189560,32.09,80224.86,1.8,0.02486,3e-05,3.38831]
[1778320196535,32.09,80221.38,1.8,0.02475,3e-05,3.37496]
[1778320203321,32.09,80220.56,1.8,0.02472,3e-05,3.3717]
[1778320208619,32.08,80217.56,1.8,0.02462,3e-05,3.36032]
[1778320213654,32.08,80213.58,1.8,0.0245,3e-05,3.34581]
[1778320218689,32.08,80213.0,1.8,0.02448,3e-05,3.34347]
[1778320223747,32.08,80211.63,1.8,0.02443,3e-05,3.33832]
[1778320228793,32.08,80214.71,1.8,0.02452,3e-05,3.34904]
[1778320236849,32.08,80214.76,1.8,0.0245,3e-05,3.34584]
[1778320241885,32.08,80213.9,1.8,0.02447,3e-05,3.34258]
[1778320246924,32.08,80214.5,1.8,0.02449,3e-05,3.34452]
[1778320252966,32.08,80213.43,1.8,0.02446,3e-05,3.34049]
[1778320258001,32.08,80214.35,1.8,0.02448,3e-05,3.34358]
[1778320263038,32.08,80218.45,1.8,0.02461,3e-05,3.3579]
[1778320272101,32.08,80217.4,1.8,0.02457,3e-05,3.35353]
[1778320278144,32.08,80219.36,1.8,0.02463,3e-05,3.36017]
[1778320283179,32.07,80219.86,1.8,0.02464,3e-05,3.36159]
[1778320295263,32.07,80220.02,1.8,0.02461,3e-05,3.3583]
[1778320302491,32.07,80219.71,1.8,0.0246,3e-05,3.35692]
[1778320309052,32.07,80219.61,1.8,0.02459,3e-05,3.35603]
[1778320321445,32.07,80219.78,1.8,0.02459,3e-05,3.35574]
[1778320329502,32.07,80219.68,1.8,0.02458,3e-05,3.35486]
[1778320336551,32.07,80219.42,1.8,0.02457,3e-05,3.3535]
[1778320341790,32.07,80219.35,1.8,0.02457,3e-05,3.35319]
[1778320347628,32.06,80219.35,1.8,0.02456,3e-05,3.35258]
[1778320353670,32.06,80219.35,1.8,0.02454,3e-05,3.34925]
[1778320362900,32.06,80219.35,1.8,0.02454,3e-05,3.34914]
[1778320372807,32.06,80219.36,1.8,0.02453,3e-05,3.34826]
[1778320378849,32.06,80219.47,1.8,0.02453,3e-05,3.34834]
[1778320383884,32.06,80219.54,1.8,0.02453,3e-05,3.34827]
[1778320389926,32.06,80223.04,1.8,0.02464,3e-05,3.36048]
[1778320395968,32.06,80230.53,1.8,0.02486,3e-05,3.38677]
[1778320401003,32.06,80230.61,1.8,0.02486,3e-05,3.38654]
[1778320406038,32.05,80232.81,1.8,0.02493,3e-05,3.39397]
[1778320411073,32.05,80232.67,1.8,0.0249,3e-05,3.38993]
[1778320416108,32.05,80234.08,1.8,0.02494,3e-05,3.3945]
[1778320421145,32.05,80234.19,1.8,0.02494,3e-05,3.39438]
[1778320429202,32.05,80235.01,1.8,0.02495,3e-05,3.39653]
[1778320434235,32.05,80236.0,1.8,0.02498,3e-05,3.39958]
[1778320441284,32.05,80237.88,1.8,0.02503,3e-05,3.40558]
[1778320446319,32.04,80240.12,1.8,0.0251,3e-05,3.413]
[1778320451035,32.04,80240.87,1.8,0.02511,3e-05,3.41512]
[1778320457396,32.04,80240.25,1.8,0.02509,3e-05,3.41184]
[1778320462431,32.04,80234.05,1.8,0.02489,3e-05,3.38875]
[1778320467466,32.04,80233.82,1.8,0.02487,3e-05,3.38742]
[1778320473508,32.04,80234.08,1.8,0.02486,3e-05,3.38475]
[1778320478543,32.03,80233.88,1.8,0.02485,3e-05,3.38353]
[1778320483578,32.03,80233.56,1.8,0.02483,3e-05,3.38188]
[1778320488613,32.03,80233.63,1.8,0.02483,3e-05,3.38164]
[1778320493648,32.03,80233.56,1.8,0.02482,3e-05,3.38089]
[1778320497307,32.03,80233.3,1.8,0.02481,3e-05,3.37976]
[1778320502711,32.03,80233.25,1.8,0.02481,3e-05,3.37889]
[1778320507746,32.03,80233.67,1.8,0.02481,3e-05,3.3799]
[1778320515802,32.03,80234.25,1.8,0.02482,3e-05,3.38116]
[1778320520876,32.02,80234.24,1.8,0.02482,3e-05,3.38062]
[1778320526879,32.02,80234.27,1.8,0.02482,3e-05,3.38012]
[1778320531914,32.02,80234.38,1.8,0.02479,3e-05,3.37704]
[1778320533323,32.02,80234.38,1.8,0.02479,3e-05,3.37704]
[1778320538370,32.02,80234.64,1.8,0.02481,3e-05,3.37871]
[1778320540050,32.03,80234.64,1.8,0.02482,3e-05,3.38009]
[1778320542015,32.03,80234.64,1.8,0.02483,3e-05,3.38101]
[1778320543672,32.03,80234.64,1.8,0.02483,3e-05,3.38081]
[1778320552054,32.03,80234.55,1.8,0.02482,3e-05,3.38006]
[1778320557089,32.03,80234.15,1.8,0.0248,3e-05,3.37813]
[1778320562124,32.03,80234.26,1.8,0.0248,3e-05,3.37807]
[1778320567160,32.02,80234.26,1.8,0.0248,3e-05,3.37758]
[1778320572492,32.02,80225.74,1.8,0.02453,3e-05,3.34662]
[1778320577230,32.02,80212.5,1.8,0.02412,3e-05,3.29947]
[1778320583273,32.02,80206.97,1.8,0.02396,3e-05,3.28031]
[1778320588308,32.02,80210.62,1.8,0.02407,3e-05,3.2935]
[1778320593343,32.03,80212.86,1.8,0.02412,3e-05,3.29864]
[1778320598378,32.03,80213.74,1.8,0.02415,3e-05,3.30195]
[1778320604425,32.03,80215.4,1.8,0.0242,3e-05,3.30805]
[1778320609460,32.03,80215.12,1.8,0.0242,3e-05,3.30723]
[1778320615502,32.03,80215.16,1.8,0.0242,3e-05,3.30761]
[1778320622551,32.03,80215.3,1.8,0.02421,3e-05,3.30844]
[1778320627586,32.03,80218.49,1.8,0.02431,3e-05,3.32001]
[1778320632621,32.03,80218.32,1.8,0.0243,3e-05,3.31959]
[1778320637656,32.03,80218.57,1.8,0.02431,3e-05,3.32065]
[1778320642691,32.03,80218.01,1.8,0.0243,3e-05,3.31883]
[1778320649740,32.03,80218.03,1.8,0.0243,3e-05,3.31916]
[1778320655782,32.03,80220.3,1.8,0.02435,3e-05,3.32448]
[1778320660817,32.03,80219.78,1.8,0.02434,3e-05,3.32275]
[1778320665852,32.03,80219.92,1.8,0.02434,3e-05,3.32339]
[1778320673908,32.03,80218.39,1.8,0.0243,3e-05,3.31822]
[1778320678943,32.03,80210.3,1.8,0.02405,3e-05,3.28984]
[1778320683978,32.03,80211.27,1.8,0.02408,3e-05,3.29364]
[1778320689013,32.03,80209.97,1.8,0.02405,3e-05,3.28941]
[1778320694048,32.04,80209.65,1.8,0.02404,3e-05,3.28865]
[1778320699083,32.04,80209.23,1.8,0.02403,3e-05,3.28752]
[1778320704118,32.04,80209.2,1.8,0.02403,3e-05,3.28776]
[1778320709153,32.04,80209.4,1.8,0.02404,3e-05,3.28879]
[1778320716202,32.04,80210.15,1.8,0.02405,3e-05,3.2889]
[1778320721237,32.04,80210.78,1.8,0.02407,3e-05,3.29146]
[1778320726272,32.04,80212.69,1.8,0.02413,3e-05,3.2984]
[1778320732314,32.04,80212.77,1.8,0.02414,3e-05,3.29889]
[1778320737349,32.04,80213.91,1.8,0.02417,3e-05,3.30306]
[1778320742384,32.04,80214.75,1.8,0.0242,3e-05,3.30613]
[1778320747419,32.04,80214.81,1.8,0.0242,3e-05,3.30643]
[1778320752454,32.04,80213.93,1.8,0.02417,3e-05,3.30341]
[1778320757490,32.04,80214.02,1.8,0.02418,3e-05,3.30383]
[1778320762525,32.04,80214.04,1.8,0.02418,3e-05,3.304]
[1778320768567,32.04,80214.06,1.8,0.02418,3e-05,3.30419]
[1778320773603,32.04,80217.8,1.8,0.02428,3e-05,3.31457]
[1778320780652,32.04,80217.91,1.8,0.02428,3e-05,3.31498]
[1778320785687,32.04,80222.83,1.8,0.02443,3e-05,3.33247]
[1778320790722,32.04,80229.66,1.8,0.02464,3e-05,3.35669]
[1778320795757,32.04,80233.61,1.8,0.02476,3e-05,3.37056]
[1778320800793,32.04,80233.49,1.8,0.02475,3e-05,3.36979]
[1778320805829,32.04,80234.79,1.8,0.02479,3e-05,3.37415]
[1778320813885,32.04,80235.07,1.8,0.02479,3e-05,3.37466]
[1778320818920,32.04,80234.99,1.8,0.02479,3e-05,3.37406]
[1778320823955,32.04,80237.03,1.8,0.02485,3e-05,3.38107]
[1778320829209,32.04,80237.54,1.8,0.02486,3e-05,3.38267]
[1778320835032,32.04,80236.92,1.8,0.02482,3e-05,3.37682]
[1778320840067,32.03,80237.1,1.8,0.02482,3e-05,3.3771]
[1778320845102,32.03,80237.22,1.8,0.02482,3e-05,3.37717]
[1778320851145,32.03,80237.11,1.8,0.02481,3e-05,3.37634]
[1778320856179,32.03,80237.15,1.8,0.02481,3e-05,3.37613]
[1778320860342,32.03,80237.52,1.8,0.02482,3e-05,3.37724]
[1778320862274,32.03,80237.17,1.8,0.02481,3e-05,3.37631]
[1778320863784,32.03,80236.24,1.8,0.02478,3e-05,3.37296]
[1778320866100,32.04,80235.54,1.8,0.02478,3e-05,3.37191]
[1778320871474,32.04,80235.65,1.8,0.0248,3e-05,3.37426]
[1778320873582,32.04,80235.54,1.8,0.02481,3e-05,3.37531]
[1778320876380,32.05,80235.42,1.8,0.02481,3e-05,3.37632]
[1778320877240,32.05,80235.75,1.8,0.02483,3e-05,3.37847]
[1778320878115,32.05,80236.05,1.8,0.02484,3e-05,3.37955]
[1778320879620,32.05,80235.33,1.8,0.02482,3e-05,3.37687]
[1778320881105,32.05,80235.96,1.8,0.02485,3e-05,3.38009]
[1778320882903,32.05,80235.96,1.8,0.02486,3e-05,3.38103]
[1778320888403,32.06,80235.47,1.8,0.02487,3e-05,3.38253]
[1778320893438,32.07,80235.91,1.8,0.02488,3e-05,3.38341]
[1778320898473,32.07,80236.22,1.8,0.02491,3e-05,3.38683]
[1778320903508,32.08,80236.17,1.8,0.02493,3e-05,3.38896]
[1778320908544,32.08,80236.31,1.8,0.02495,3e-05,3.39177]
[1778320913579,32.09,80236.39,1.8,0.02498,3e-05,3.39437]
[1778320917413,32.09,80236.25,1.8,0.02499,3e-05,3.39525]
[1778320920118,32.1,80236.5,1.8,0.02501,3e-05,3.39753]
[1778320922630,32.1,80236.51,1.8,0.02501,3e-05,3.39849]
[1778320925663,32.1,80210.82,1.8,0.02424,3e-05,3.30852]
[1778320927498,32.11,80209.58,1.8,0.0242,3e-05,3.30473]
[1778320932690,32.11,80209.3,1.8,0.0242,3e-05,3.30453]
[1778320937750,32.11,80204.15,1.8,0.02405,3e-05,3.28659]
[1778320942786,32.11,80203.3,1.8,0.02402,3e-05,3.28393]
[1778320947821,32.11,80210.29,1.8,0.02424,3e-05,3.30883]
[1778320952856,32.11,80214.11,1.8,0.02433,3e-05,3.31933]
[1778320957891,32.11,80213.05,1.8,0.0243,3e-05,3.31546]
[1778320962926,32.11,80214.07,1.8,0.02433,3e-05,3.31897]
[1778320968201,32.11,80201.64,1.8,0.02395,3e-05,3.27508]
[1778320974628,32.11,80194.4,1.8,0.02374,3e-05,3.25018]
[1778320980520,32.11,80194.68,1.8,0.02375,3e-05,3.25181]
[1778320986093,32.11,80190.76,1.8,0.02364,3e-05,3.23901]
[1778320991128,32.12,80190.29,1.8,0.02364,3e-05,3.23812]
[1778320996163,32.12,80193.13,1.8,0.02373,3e-05,3.2488]
[1778321001198,32.12,80192.97,1.8,0.02373,3e-05,3.24902]
[1778321004139,32.12,80192.93,1.8,0.02373,3e-05,3.24937]
[1778321006613,32.12,80193.53,1.8,0.02375,3e-05,3.25146]
[1778321012275,32.12,80191.18,1.8,0.02367,3e-05,3.24171]
[1778321017310,32.13,80191.64,1.8,0.02369,3e-05,3.24426]
[1778321022345,32.13,80192.42,1.8,0.02373,3e-05,3.24792]
[1778321027380,32.13,80193.34,1.8,0.02376,3e-05,3.25205]
[1778321034430,32.13,80188.8,1.8,0.02364,3e-05,3.23751]
[1778321039464,32.14,80192.54,1.8,0.02376,3e-05,3.25152]
[1778321044499,32.14,80197.02,1.8,0.0239,3e-05,3.26815]
[1778321045366,32.14,80197.02,1.8,0.0239,3e-05,3.26815]
[1778321049511,32.14,80204.01,1.8,0.02413,3e-05,3.29496]
[1778321050077,32.15,80204.29,1.8,0.02415,3e-05,3.29728]
[1778321055577,32.16,80206.02,1.8,0.02424,3e-05,3.30728]
[1778321057109,32.16,80206.37,1.8,0.02425,3e-05,3.30915]
[1778321064608,32.16,80206.37,1.8,0.02425,3e-05,3.30915]
[1778321065472,32.16,80206.64,1.8,0.02427,3e-05,3.3107]
[1778321067279,32.16,80214.07,1.8,0.0245,3e-05,3.33772]
[1778321068701,32.16,80214.07,1.8,0.0245,3e-05,3.33772]
[1778321069536,32.16,80214.23,1.8,0.02452,3e-05,3.33945]
[1778321072165,32.17,80215.29,1.8,0.02454,3e-05,3.34139]
[1778321077733,32.17,80214.72,1.8,0.02452,3e-05,3.33934]
[1778321083773,32.17,80215.77,1.8,0.02455,3e-05,3.34298]
[1778321088809,32.17,80221.69,1.8,0.02473,3e-05,3.3639]
[1778321093843,32.17,80222.56,1.8,0.02476,3e-05,3.36662]
[1778321097168,32.17,80229.89,1.8,0.02498,3e-05,3.3927]
[1778321102907,32.17,80241.38,1.8,0.02536,3e-05,3.43651]
[1778321106560,32.17,80239.59,1.8,0.02532,3e-05,3.43116]
[1778321111971,32.17,80229.42,1.8,0.025,3e-05,3.39424]
[1778321119020,32.17,80229.62,1.8,0.02499,3e-05,3.39422]
[1778321124056,32.17,80229.18,1.8,0.02498,3e-05,3.39209]
[1778321130098,32.17,80229.27,1.8,0.02497,3e-05,3.39175]
[1778321135133,32.17,80229.13,1.8,0.02494,3e-05,3.38767]
[1778321140168,32.17,80229.17,1.8,0.02494,3e-05,3.38726]
[1778321147217,32.16,80229.15,1.8,0.02493,3e-05,3.3864]
[1778321152252,32.16,80229.32,1.8,0.02493,3e-05,3.38644]
[1778321160308,32.16,80229.39,1.8,0.02493,3e-05,3.38579]
[1778321165343,32.16,80229.27,1.8,0.02492,3e-05,3.38481]
[1778321170378,32.16,80223.31,1.8,0.02473,3e-05,3.36294]
[1778321175413,32.16,80223.23,1.8,0.02472,3e-05,3.36226]
[1778321181035,32.16,80222.36,1.8,0.02469,3e-05,3.35882]
[1778321182702,32.16,80221.8,1.8,0.02467,3e-05,3.35666]
[1778321188504,32.16,80215.93,1.8,0.0245,3e-05,3.3363]
[1778321193539,32.16,80217.12,1.8,0.02451,3e-05,3.33728]
[1778321198574,32.16,80217.54,1.8,0.02452,3e-05,3.33851]
[1778321203609,32.15,80217.83,1.8,0.02453,3e-05,3.33926]
[1778321208645,32.15,80217.87,1.8,0.02453,3e-05,3.33912]
[1778321212280,32.15,80218.17,1.8,0.02453,3e-05,3.34001]
[1778321217708,32.16,80218.13,1.8,0.02456,3e-05,3.34271]
[1778321222842,32.16,80218.04,1.8,0.02457,3e-05,3.34382]
[1778321224757,32.17,80202.33,1.8,0.02409,3e-05,3.28902]
[1778321228825,32.17,80201.08,1.8,0.02406,3e-05,3.28464]
[1778321229631,32.17,80200.8,1.8,0.02405,3e-05,3.2837]
[1778321234827,32.17,80198.75,1.8,0.02399,3e-05,3.27727]
[1778321239862,32.17,80198.45,1.8,0.02399,3e-05,3.27649]
[1778321241597,32.17,80198.64,1.8,0.02399,3e-05,3.27722]
[1778321243223,32.17,80198.39,1.8,0.02399,3e-05,3.27703]
[1778321245612,32.17,80198.26,1.8,0.02399,3e-05,3.27672]
[1778321248775,32.17,80198.31,1.8,0.02399,3e-05,3.27697]
[1778321249475,32.18,80198.31,1.8,0.02401,3e-05,3.27886]
[1778321259000,32.19,80198.18,1.8,0.02404,3e-05,3.28187]
[1778321264951,32.2,80198.13,1.8,0.02405,3e-05,3.28363]
[1778321268584,32.2,80194.05,1.8,0.02395,3e-05,3.27158]
[1778321269387,32.2,80194.11,1.8,0.02396,3e-05,3.27246]
[1778321275113,32.21,80193.53,1.8,0.02395,3e-05,3.27111]
[1778321283170,32.21,80192.64,1.8,0.02393,3e-05,3.26896]
[1778321289212,32.21,80191.77,1.8,0.02391,3e-05,3.26663]
[1778321294247,32.21,80192.48,1.8,0.02393,3e-05,3.2697]
[1778321299282,32.21,80193.24,1.8,0.02396,3e-05,3.27292]
[1778321305325,32.21,80193.3,1.8,0.02397,3e-05,3.27377]
[1778321310360,32.22,80193.6,1.8,0.02398,3e-05,3.27534]
[1778321315395,32.22,80193.83,1.8,0.02397,3e-05,3.27371]
[1778321320430,32.22,80193.87,1.8,0.02398,3e-05,3.27436]
[1778321325466,32.22,80192.25,1.8,0.02394,3e-05,3.26921]
[1778321330500,32.22,80190.25,1.8,0.02388,3e-05,3.26281]
[1778321336548,32.22,80190.38,1.8,0.02389,3e-05,3.26396]
[1778321341581,32.22,80185.47,1.8,0.02375,3e-05,3.24743]
[1778321347623,32.23,80177.4,1.8,0.02352,3e-05,3.2202]
[1778321352658,32.23,80173.65,1.8,0.02341,3e-05,3.20816]
[1778321357694,32.23,80173.01,1.8,0.0234,3e-05,3.20694]
[1778321362729,32.23,80164.4,1.8,0.02316,3e-05,3.17837]
[1778321367764,32.24,80175.54,1.8,0.0235,3e-05,3.21795]
[1778321372799,32.24,80175.73,1.8,0.02349,3e-05,3.21658]
[1778321377834,32.24,80175.95,1.8,0.0235,3e-05,3.21821]
[1778321382869,32.24,80176.31,1.8,0.02352,3e-05,3.22029]
[1778321387904,32.25,80175.65,1.8,0.02351,3e-05,3.21897]
[1778321392939,32.25,80176.51,1.8,0.02354,3e-05,3.22273]
[1778321397977,32.25,80176.5,1.8,0.02355,3e-05,3.22346]
[1778321403010,32.25,80179.06,1.8,0.02363,3e-05,3.23307]
[1778321408046,32.25,80179.47,1.8,0.02365,3e-05,3.23516]
[1778321413081,32.25,80181.71,1.8,0.02372,3e-05,3.24357]
[1778321418116,32.26,80182.03,1.8,0.02374,3e-05,3.24529]
[1778321424158,32.26,80181.75,1.8,0.02373,3e-05,3.24505]
[1778321433222,32.26,80181.89,1.8,0.02373,3e-05,3.24371]
[1778321438257,32.26,80182.44,1.8,0.02375,3e-05,3.24626]
[1778321444301,32.26,80187.73,1.8,0.02391,3e-05,3.2653]
[1778321449336,32.26,80187.94,1.8,0.02392,3e-05,3.26647]
[1778321454371,32.27,80189.6,1.8,0.02398,3e-05,3.27267]
[1778321459407,32.27,80188.86,1.8,0.02396,3e-05,3.27044]
[1778321465452,32.27,80188.92,1.8,0.02396,3e-05,3.27108]
[1778321470860,32.27,80189.35,1.8,0.02398,3e-05,3.27286]
[1778321476532,32.27,80190.81,1.8,0.02403,3e-05,3.27841]
[1778321481567,32.27,80189.26,1.8,0.02398,3e-05,3.2733]
[1778321486603,32.27,80190.77,1.8,0.02403,3e-05,3.27892]
[1778321491638,32.27,80192.24,1.8,0.02406,3e-05,3.28143]
[1778321496673,32.27,80191.85,1.8,0.02405,3e-05,3.28035]
[1778321501708,32.27,80193.91,1.8,0.02411,3e-05,3.28788]
[1778321509625,32.27,80193.81,1.8,0.02411,3e-05,3.28776]
[1778321515806,32.28,80194.08,1.8,0.02413,3e-05,3.2893]
[1778321521257,32.28,80193.93,1.8,0.02412,3e-05,3.28902]
[1778321526883,32.28,80193.88,1.8,0.02413,3e-05,3.28928]
[1778321531919,32.28,80197.37,1.8,0.02423,3e-05,3.30184]
[1778321536954,32.28,80196.99,1.8,0.02422,3e-05,3.30069]
[1778321544013,32.28,80196.71,1.8,0.02422,3e-05,3.29996]
[1778321552059,32.28,80197.35,1.8,0.02422,3e-05,3.29952]
[1778321557094,32.28,80198.63,1.8,0.02426,3e-05,3.30417]
[1778321562129,32.28,80197.54,1.8,0.02423,3e-05,3.30042]
[1778321568171,32.28,80197.61,1.8,0.02423,3e-05,3.30077]
[1778321574213,32.28,80198.72,1.8,0.02427,3e-05,3.30482]
[1778321579249,32.28,80201.85,1.8,0.02436,3e-05,3.31593]
[1778321584284,32.28,80203.88,1.8,0.02442,3e-05,3.32309]
[1778321589320,32.28,80204.53,1.8,0.02444,3e-05,3.32532]
[1778321594355,32.28,80207.72,1.8,0.02454,3e-05,3.33654]
[1778321600398,32.28,80208.1,1.8,0.02455,3e-05,3.3377]
[1778321606440,32.28,80209.34,1.8,0.02459,3e-05,3.34191]
[1778321613491,32.28,80209.65,1.8,0.02457,3e-05,3.33978]
[1778321618526,32.28,80210.1,1.8,0.02459,3e-05,3.34124]
[1778321627589,32.28,80210.94,1.8,0.02461,3e-05,3.34394]
[1778321635881,32.28,80211.87,1.8,0.02464,3e-05,3.34713]
[1778321641687,32.28,80213.49,1.8,0.02468,3e-05,3.35248]
[1778321646722,32.28,80213.36,1.8,0.02468,3e-05,3.35175]
[1778321652764,32.28,80213.8,1.8,0.02469,3e-05,3.35296]
[1778321660820,32.27,80213.56,1.8,0.02467,3e-05,3.35157]
[1778321665855,32.27,80213.44,1.8,0.02467,3e-05,3.35078]
[1778321670890,32.27,80213.19,1.8,0.02466,3e-05,3.34953]
[1778321676932,32.27,80212.25,1.8,0.0246,3e-05,3.34275]
[1778321681967,32.27,80213.37,1.8,0.02463,3e-05,3.34637]
[1778321688009,32.27,80213.4,1.8,0.02463,3e-05,3.34602]
[1778321697515,32.27,80213.38,1.8,0.02463,3e-05,3.3458]
[1778321703966,32.27,80213.3,1.8,0.02462,3e-05,3.3449]
[1778321710167,32.26,80213.63,1.8,0.02462,3e-05,3.34514]
[1778321721248,32.26,80213.21,1.8,0.0246,3e-05,3.34268]
[1778321731324,32.26,80212.85,1.8,0.02456,3e-05,3.3376]
[1778321736354,32.26,80212.69,1.8,0.02455,3e-05,3.33666]
[1778321741389,32.26,80212.93,1.8,0.02456,3e-05,3.33715]
[1778321747431,32.26,80212.97,1.8,0.02456,3e-05,3.33683]
[1778321756494,32.26,80214.0,1.8,0.02458,3e-05,3.3398]
[1778321762536,32.25,80218.69,1.8,0.02472,3e-05,3.35597]
[1778321770592,32.25,80219.24,1.8,0.02473,3e-05,3.35714]
[1778321775631,32.25,80219.28,1.8,0.02473,3e-05,3.35686]
[1778321780663,32.25,80221.37,1.8,0.02479,3e-05,3.36391]
[1778321785700,32.25,80226.8,1.8,0.02496,3e-05,3.38287]
[1778321790734,32.25,80228.82,1.8,0.02501,3e-05,3.38952]
[1778321795769,32.25,80228.45,1.8,0.02498,3e-05,3.3846]
[1778321800804,32.25,80229.09,1.8,0.02499,3e-05,3.38639]
[1778321805839,32.24,80230.84,1.8,0.02504,3e-05,3.39217]
[1778321811735,32.24,80234.73,1.8,0.02516,3e-05,3.40571]
[1778321821803,32.24,80237.34,1.8,0.02523,3e-05,3.41435]
[1778321826987,32.24,80239.38,1.8,0.02529,3e-05,3.42025]
[1778321832022,32.24,80233.52,1.8,0.0251,3e-05,3.39853]
[1778321837057,32.23,80232.95,1.8,0.02507,3e-05,3.39596]
[1778321843099,32.23,80232.45,1.8,0.02505,3e-05,3.39355]
[1778321848134,32.23,80231.88,1.8,0.02503,3e-05,3.39099]
[1778321857197,32.23,80231.95,1.8,0.025,3e-05,3.38734]
[1778321871295,32.23,80231.36,1.8,0.02497,3e-05,3.38391]
[1778321878344,32.22,80231.35,1.8,0.02497,3e-05,3.38322]
[1778321888414,32.22,80231.31,1.8,0.02496,3e-05,3.38213]
[1778321895463,32.22,80231.36,1.8,0.02495,3e-05,3.38156]
[1778321901505,32.22,80231.35,1.8,0.02495,3e-05,3.38096]
[1778321907547,32.22,80231.55,1.8,0.02495,3e-05,3.38111]
[1778321915603,32.22,80231.4,1.8,0.02492,3e-05,3.37682]
[1778321920638,32.22,80230.6,1.8,0.02489,3e-05,3.37353]
[1778321931715,32.21,80230.76,1.8,0.02488,3e-05,3.37314]
[1778321936750,32.21,80232.33,1.8,0.02493,3e-05,3.37826]
[1778321942332,32.21,80232.29,1.8,0.02493,3e-05,3.3779]
[1778321947830,32.21,80231.39,1.8,0.02489,3e-05,3.37367]
[1778321952865,32.21,80235.01,1.8,0.025,3e-05,3.38606]
[1778321960928,32.2,80235.43,1.8,0.025,3e-05,3.3866]
[1778321967977,32.2,80235.79,1.8,0.02501,3e-05,3.38709]
[1778321973012,32.2,80235.81,1.8,0.02498,3e-05,3.38361]
[1778321980062,32.2,80235.56,1.8,0.02497,3e-05,3.38206]
[1778321985097,32.2,80234.97,1.8,0.02495,3e-05,3.37955]
[1778321990132,32.2,80232.7,1.8,0.02487,3e-05,3.37106]
[1778321995800,32.2,80222.18,1.8,0.02454,3e-05,3.33337]
[1778321999195,32.2,80203.64,1.8,0.02398,3e-05,3.26797]
[1778322004212,32.2,80202.65,1.8,0.02395,3e-05,3.26489]
[1778322009461,32.2,80210.04,1.8,0.02418,3e-05,3.29107]
[1778322012919,32.2,80213.52,1.8,0.02428,3e-05,3.30337]
[1778322015283,32.2,80213.54,1.8,0.02428,3e-05,3.3034]
[1778322022353,32.2,80213.48,1.8,0.02429,3e-05,3.30408]
[1778322030413,32.21,80213.43,1.8,0.02432,3e-05,3.30782]
[1778322036022,32.22,80213.45,1.8,0.02432,3e-05,3.30687]
[1778322041490,32.22,80212.03,1.8,0.02431,3e-05,3.30521]
[1778322052848,32.23,80212.54,1.8,0.02433,3e-05,3.30796]
[1778322059190,32.24,80212.62,1.8,0.02439,3e-05,3.3152]
[1778322059960,32.24,80212.62,1.8,0.02439,3e-05,3.3152]
[1778322060548,32.24,80212.62,1.8,0.0244,3e-05,3.31555]
[1778322061458,32.25,80212.62,1.8,0.0244,3e-05,3.316]
[1778322062218,32.25,80212.9,1.8,0.02441,3e-05,3.31689]
[1778322063705,32.25,80210.51,1.8,0.02433,3e-05,3.30843]
[1778322076735,32.26,80210.34,1.8,0.02438,3e-05,3.31349]
[1778322078388,32.26,80210.34,1.8,0.02438,3e-05,3.31349]
[1778322083214,32.26,80210.87,1.8,0.0244,3e-05,3.31536]
[1778322087679,32.26,80210.84,1.8,0.0244,3e-05,3.31644]
[1778322095868,32.26,80210.84,1.8,0.02438,3e-05,3.31339]
[1778322100903,32.26,80209.76,1.8,0.02435,3e-05,3.30902]
[1778322105940,32.26,80209.94,1.8,0.02435,3e-05,3.30912]
[1778322112305,32.26,80209.96,1.8,0.02434,3e-05,3.30876]
[1778322118025,32.26,80209.99,1.8,0.02434,3e-05,3.30799]
[1778322126081,32.25,80210.07,1.8,0.02433,3e-05,3.30741]
[1778322133130,32.25,80210.14,1.8,0.02433,3e-05,3.3069]
[1778322138670,32.25,80210.57,1.8,0.02434,3e-05,3.30799]
[1778322145214,32.25,80211.53,1.8,0.02436,3e-05,3.31046]
[1778322146856,32.25,80211.53,1.8,0.02436,3e-05,3.31046]
[1778322148960,32.25,80210.41,1.8,0.02432,3e-05,3.30628]
[1778322155284,32.25,80210.84,1.8,0.02432,3e-05,3.30507]
[1778322162333,32.25,80210.85,1.8,0.02431,3e-05,3.30439]
[1778322167368,32.25,80211.22,1.8,0.02432,3e-05,3.30519]
[1778322177438,32.24,80211.18,1.8,0.02431,3e-05,3.30404]
[1778322188329,32.24,80211.14,1.8,0.0243,3e-05,3.30351]
[1778322190336,32.24,80211.03,1.8,0.0243,3e-05,3.30289]
[1778322192132,32.24,80206.5,1.8,0.02416,3e-05,3.28737]
[1778322198585,32.25,80202.94,1.8,0.02408,3e-05,3.27775]
[1778322203621,32.26,80203.38,1.8,0.02411,3e-05,3.28178]
[1778322208656,32.26,80203.14,1.8,0.02413,3e-05,3.28342]
[1778322211682,32.26,80203.21,1.8,0.02414,3e-05,3.28415]
[1778322216459,32.27,80202.89,1.8,0.02412,3e-05,3.28138]
[1778322221747,32.27,80198.87,1.8,0.02402,3e-05,3.26978]
[1778322226782,32.28,80198.77,1.8,0.02404,3e-05,3.27253]
[1778322228531,32.28,80198.77,1.8,0.02404,3e-05,3.27253]
[1778322233673,32.28,80197.51,1.8,0.02401,3e-05,3.26853]
[1778322234807,32.28,80197.51,1.8,0.02401,3e-05,3.26848]
[1778322235532,32.28,80197.19,1.8,0.024,3e-05,3.2673]
[1778322240880,32.28,80196.58,1.8,0.02398,3e-05,3.26502]
[1778322245915,32.28,80194.32,1.8,0.02391,3e-05,3.25704]
[1778322250951,32.28,80191.33,1.8,0.02382,3e-05,3.24662]
[1778322255987,32.28,80191.37,1.8,0.02382,3e-05,3.24681]
[1778322262032,32.28,80189.16,1.8,0.02375,3e-05,3.23917]
[1778322268073,32.28,80186.46,1.8,0.02367,3e-05,3.22994]
[1778322273108,32.28,80185.87,1.8,0.02364,3e-05,3.22514]
[1778322279150,32.28,80185.98,1.8,0.02364,3e-05,3.22579]
[1778322284185,32.28,80186.61,1.8,0.02366,3e-05,3.2282]
[1778322291234,32.28,80187.32,1.8,0.02369,3e-05,3.23099]
[1778322296269,32.29,80194.29,1.8,0.0239,3e-05,3.2554]
[1778322297169,32.29,80194.29,1.8,0.0239,3e-05,3.2554]
[1778322298003,32.29,80196.03,1.8,0.02395,3e-05,3.26148]
[1778322298367,32.29,80204.84,1.8,0.02422,3e-05,3.29293]
[1778322305163,32.29,80214.72,1.8,0.02454,3e-05,3.3301]
[1778322310367,32.3,80219.99,1.8,0.02473,3e-05,3.35181]
[1778322313819,32.3,80220.68,1.8,0.02476,3e-05,3.35505]
[1778322320441,32.31,80221.29,1.8,0.02481,3e-05,3.3603]
[1778322329530,32.31,80221.29,1.8,0.02481,3e-05,3.36068]
[1778322337560,32.32,80221.39,1.8,0.02485,3e-05,3.364]
[1778322342595,32.33,80222.96,1.8,0.02491,3e-05,3.37156]
[1778322344847,32.33,80223.02,1.8,0.02492,3e-05,3.37217]
[1778322351658,32.34,80223.03,1.8,0.02494,3e-05,3.37532]
[1778322352389,32.34,80223.03,1.8,0.02494,3e-05,3.37532]
[1778322353043,32.34,80223.03,1.8,0.02494,3e-05,3.37532]
[1778322362735,32.35,80223.07,1.8,0.02498,3e-05,3.3798]
[1778322369784,32.36,80222.83,1.8,0.025,3e-05,3.38174]
[1778322374822,32.36,80222.08,1.8,0.025,3e-05,3.38104]
[1778322379857,32.37,80220.77,1.8,0.02497,3e-05,3.37836]
[1778322380660,32.37,80220.77,1.8,0.02497,3e-05,3.37836]
[1778322385899,32.36,80222.96,1.8,0.02504,3e-05,3.38582]
[1778322392948,32.36,80223.37,1.8,0.02502,3e-05,3.38303]
[1778322397983,32.36,80223.24,1.8,0.02501,3e-05,3.38185]
[1778322399925,32.36,80223.24,1.8,0.02501,3e-05,3.38185]
[1778322401852,32.36,80223.24,1.8,0.02501,3e-05,3.38157]
[1778322407046,32.36,80223.42,1.8,0.02501,3e-05,3.38235]
[1778322412848,32.36,80223.4,1.8,0.02501,3e-05,3.38187]
[1778322418123,32.36,80224.27,1.8,0.02503,3e-05,3.38391]
[1778322424165,32.35,80223.96,1.8,0.02501,3e-05,3.38192]
[1778322429315,32.35,80224.1,1.8,0.02501,3e-05,3.38185]
[1778322429698,32.35,80224.1,1.8,0.02501,3e-05,3.38171]
[1778322430316,32.35,80224.1,1.8,0.02501,3e-05,3.38171]
[1778322432881,32.35,80223.84,1.8,0.025,3e-05,3.3809]
[1778322433615,32.35,80224.03,1.8,0.025,3e-05,3.38144]
[1778322436452,32.35,80224.81,1.8,0.02503,3e-05,3.38395]
[1778322443301,32.36,80227.09,1.8,0.02512,3e-05,3.39474]
[1778322448336,32.36,80236.15,1.8,0.02542,3e-05,3.42935]
[1778322453869,32.36,80237.89,1.8,0.02547,3e-05,3.43361]
[1778322459415,32.37,80234.58,1.8,0.02539,3e-05,3.42442]
[1778322465488,32.37,80234.78,1.8,0.02539,3e-05,3.42551]
[1778322467843,32.38,80234.93,1.8,0.02542,3e-05,3.4286]
[1778322473086,32.38,80234.87,1.8,0.02542,3e-05,3.428]
[1778322479687,32.37,80234.91,1.8,0.0254,3e-05,3.42667]
[1778322484099,32.37,80234.91,1.8,0.0254,3e-05,3.42631]
[1778322484646,32.38,80234.91,1.8,0.02542,3e-05,3.42819]
[1778322487109,32.38,80235.14,1.8,0.02543,3e-05,3.4294]
[1778322492646,32.38,80235.92,1.8,0.02545,3e-05,3.43205]
[1778322499695,32.38,80236.3,1.8,0.02545,3e-05,3.43216]
[1778322502450,32.37,80236.34,1.8,0.02545,3e-05,3.43213]
[1778322511779,32.38,80245.54,1.8,0.02575,3e-05,3.46518]
[1778322522856,32.39,80245.43,1.8,0.02578,3e-05,3.46823]
[1778322533933,32.4,80246.75,1.8,0.02585,3e-05,3.47628]
[1778322542996,32.4,80246.36,1.8,0.02585,3e-05,3.47726]
[1778322544307,32.4,80246.36,1.8,0.02585,3e-05,3.47726]
[1778322550045,32.4,80244.39,1.8,0.02578,3e-05,3.46915]
[1778322556087,32.4,80245.15,1.8,0.02579,3e-05,3.46997]
[1778322562129,32.39,80245.53,1.8,0.02579,3e-05,3.4697]
[1778322570185,32.39,80245.31,1.8,0.02576,3e-05,3.46674]
[1778322575220,32.38,80241.22,1.8,0.0256,3e-05,3.44754]
[1778322580255,32.38,80237.2,1.8,0.02546,3e-05,3.43188]
[1778322584283,32.38,80223.88,1.8,0.02504,3e-05,3.38324]
[1778322589318,32.38,80221.67,1.8,0.02496,3e-05,3.37472]
[1778322594353,32.38,80215.45,1.8,0.02476,3e-05,3.35202]
[1778322599389,32.38,80206.42,1.8,0.02448,3e-05,3.31967]
[1778322604424,32.38,80203.66,1.8,0.0244,3e-05,3.30974]
[1778322611474,32.37,80209.3,1.8,0.02456,3e-05,3.32912]
[1778322616508,32.37,80209.19,1.8,0.02456,3e-05,3.32823]
[1778322621543,32.37,80212.52,1.8,0.02465,3e-05,3.33943]
[1778322626578,32.37,80213.5,1.8,0.02468,3e-05,3.34221]
[1778322633627,32.37,80213.68,1.8,0.02465,3e-05,3.3388]
[1778322638662,32.37,80217.03,1.8,0.02475,3e-05,3.34991]
[1778322643699,32.36,80218.26,1.8,0.02478,3e-05,3.35346]
[1778322648734,32.36,80218.86,1.8,0.02479,3e-05,3.35473]
[1778322653769,32.36,80220.99,1.8,0.02485,3e-05,3.36147]
[1778322660818,32.36,80221.08,1.8,0.02484,3e-05,3.36052]
[1778322666860,32.35,80220.92,1.8,0.02483,3e-05,3.35893]
[1778322671895,32.35,80220.85,1.8,0.02482,3e-05,3.3579]
[1778322676930,32.35,80220.92,1.8,0.02482,3e-05,3.35742]
[1778322681966,32.35,80220.92,1.8,0.02481,3e-05,3.35674]
[1778322689015,32.35,80220.86,1.8,0.0248,3e-05,3.35556]
[1778322702106,32.34,80225.03,1.8,0.02489,3e-05,3.36565]
[1778322707141,32.34,80228.69,1.8,0.025,3e-05,3.37793]
[1778322712176,32.34,80228.4,1.8,0.02498,3e-05,3.37606]
[1778322717211,32.34,80228.61,1.8,0.02498,3e-05,3.37601]
[1778322722246,32.33,80228.68,1.8,0.02498,3e-05,3.3755]
[1778322727281,32.33,80228.76,1.8,0.02497,3e-05,3.3749]
[1778322732316,32.33,80229.4,1.8,0.02499,3e-05,3.37649]
[1778322737351,32.33,80229.6,1.8,0.02499,3e-05,3.37651]
[1778322744400,32.33,80229.86,1.8,0.02499,3e-05,3.37649]
[1778322749435,32.32,80232.06,1.8,0.02505,3e-05,3.3837]
[1778322754470,32.32,80234.28,1.8,0.02509,3e-05,3.38794]
[1778322762526,32.32,80234.48,1.8,0.02509,3e-05,3.38745]
[1778322767562,32.32,80236.38,1.8,0.02514,3e-05,3.39351]
[1778322772597,32.31,80235.78,1.8,0.02511,3e-05,3.39053]
[1778322777632,32.31,80236.73,1.8,0.02514,3e-05,3.39314]
[1778322783674,32.31,80237.23,1.8,0.02514,3e-05,3.39394]
[1778322789716,32.31,80240.61,1.8,0.02524,3e-05,3.40512]
[1778322797772,32.3,80240.59,1.8,0.02523,3e-05,3.40358]
[1778322803814,32.3,80240.47,1.8,0.02521,3e-05,3.40208]
[1778322808849,32.3,80240.06,1.8,0.02519,3e-05,3.39976]
[1778322813884,32.3,80240.35,1.8,0.02517,3e-05,3.39693]
[1778322818919,32.3,80240.88,1.8,0.02518,3e-05,3.39803]
[1778322827982,32.29,80241.35,1.8,0.02518,3e-05,3.39827]
[1778322838055,32.29,80241.35,1.8,0.02517,3e-05,3.39669]
[1778322843090,32.29,80241.25,1.8,0.02516,3e-05,3.39557]
[1778322853160,32.28,80241.44,1.8,0.02515,3e-05,3.39477]
[1778322858196,32.28,80243.13,1.8,0.0252,3e-05,3.40013]
[1778322863230,32.28,80242.81,1.8,0.02518,3e-05,3.39822]
[1778322868815,32.28,80243.02,1.8,0.02518,3e-05,3.39838]
[1778322874307,32.27,80245.55,1.8,0.02523,3e-05,3.4034]
[1778322881356,32.27,80245.73,1.8,0.02523,3e-05,3.40293]
[1778322886391,32.27,80246.11,1.8,0.02523,3e-05,3.4035]
[1778322897469,32.27,80248.53,1.8,0.0253,3e-05,3.41045]
[1778322902504,32.26,80248.45,1.8,0.02528,3e-05,3.40912]
[1778322908546,32.26,80248.34,1.8,0.02527,3e-05,3.4077]
[1778322913581,32.26,80249.67,1.8,0.02531,3e-05,3.41166]
[1778322918616,32.26,80253.6,1.8,0.02542,3e-05,3.42498]
[1778322923651,32.25,80259.41,1.8,0.0256,3e-05,3.44515]
[1778322931707,32.25,80263.19,1.8,0.02568,3e-05,3.45404]
[1778322938756,32.25,80263.65,1.8,0.02568,3e-05,3.45415]
[1778322944798,32.24,80263.85,1.8,0.02568,3e-05,3.45357]
[1778322955878,32.24,80264.18,1.8,0.02567,3e-05,3.45232]
[1778322961920,32.23,80262.26,1.8,0.02559,3e-05,3.44392]
[1778322967962,32.23,80262.26,1.8,0.02558,3e-05,3.44255]
[1778322972997,32.23,80258.24,1.8,0.02544,3e-05,3.42678]
[1778322978032,32.22,80254.99,1.8,0.02533,3e-05,3.41406]
[1778322987096,32.22,80255.21,1.8,0.02532,3e-05,3.41325]
[1778322992130,32.22,80255.08,1.8,0.02529,3e-05,3.40885]
[1778322999179,32.22,80255.43,1.8,0.02529,3e-05,3.40896]
[1778323006228,32.21,80254.46,1.8,0.02525,3e-05,3.40434]
[1778323013052,32.21,80254.46,1.8,0.02524,3e-05,3.40359]
[1778323022042,32.21,80254.43,1.8,0.02523,3e-05,3.40261]
[1778323029391,32.21,80252.97,1.8,0.02517,3e-05,3.39562]
[1778323037448,32.2,80251.85,1.8,0.02513,3e-05,3.3905]
[1778323049532,32.2,80253.55,1.8,0.02517,3e-05,3.39503]
[1778323055574,32.2,80253.56,1.8,0.02514,3e-05,3.39123]
[1778323061616,32.19,80253.6,1.8,0.02513,3e-05,3.39062]
[1778323069672,32.19,80253.82,1.8,0.02513,3e-05,3.3903]
[1778323080749,32.19,80253.49,1.8,0.02511,3e-05,3.38778]
[1778323085784,32.19,80253.63,1.8,0.02511,3e-05,3.38766]
[1778323091826,32.19,80253.58,1.8,0.0251,3e-05,3.38671]
[1778323096861,32.18,80253.42,1.8,0.02509,3e-05,3.38552]
[1778323103910,32.18,80253.74,1.8,0.02509,3e-05,3.38583]
[1778323109952,32.18,80253.69,1.8,0.02508,3e-05,3.38494]
[1778323117004,32.18,80253.39,1.8,0.02505,3e-05,3.38002]
[1778323123046,32.18,80252.49,1.8,0.02501,3e-05,3.37614]
[1778323136137,32.17,80253.6,1.8,0.02504,3e-05,3.37881]
[1778323141172,32.17,80262.94,1.8,0.02533,3e-05,3.41211]
[1778323146207,32.17,80270.59,1.8,0.02556,3e-05,3.43907]
[1778323155943,32.17,80270.57,1.8,0.02555,3e-05,3.43813]
[1778323157284,32.16,80284.12,1.8,0.02598,3e-05,3.48627]
[1778323163205,32.16,80284.12,1.8,0.02597,3e-05,3.48536]
[1778323169168,32.16,80290.92,1.8,0.02617,3e-05,3.50861]
[1778323174404,32.15,80291.66,1.8,0.02615,3e-05,3.5055]
[1778323179677,32.15,80291.51,1.8,0.02613,3e-05,3.50328]
[1778323184594,32.14,80305.25,1.8,0.02657,3e-05,3.55284]
[1778323190716,32.14,80321.08,1.8,0.02707,3e-05,3.60972]
[1778323196559,32.13,80322.03,1.8,0.02707,3e-05,3.6099]
[1778323204615,32.12,80323.23,1.8,0.02708,3e-05,3.61061]
[1778323209651,32.11,80330.21,1.8,0.02729,3e-05,3.63474]
[1778323214686,32.11,80334.31,1.8,0.02741,3e-05,3.64786]
[1778323224756,32.1,80328.5,1.8,0.02717,3e-05,3.6208]
[1778323229791,32.09,80327.61,1.8,0.02712,3e-05,3.61511]
[1778323234826,32.08,80328.71,1.8,0.02711,3e-05,3.61339]
[1778323240868,32.08,80329.2,1.8,0.0271,3e-05,3.61253]
[1778323249931,32.07,80329.37,1.8,0.02707,3e-05,3.60915]
[1778323254966,32.06,80328.92,1.8,0.02704,3e-05,3.60523]
[1778323260005,32.06,80327.75,1.8,0.02698,3e-05,3.59862]
[1778323267055,32.05,80317.96,1.8,0.02662,3e-05,3.55894]
[1778323272090,32.05,80317.65,1.8,0.0266,3e-05,3.55603]
[1778323284175,32.04,80318.17,1.8,0.02658,3e-05,3.55395]
[1778323289211,32.03,80318.24,1.8,0.02657,3e-05,3.55258]
[1778323296260,32.03,80317.1,1.8,0.02649,3e-05,3.54298]
[1778323303309,32.02,80317.03,1.8,0.02647,3e-05,3.54063]
[1778323308344,32.02,80316.77,1.8,0.02645,3e-05,3.53819]
[1778323313379,32.02,80317.6,1.8,0.02646,3e-05,3.53984]
[1778323319421,32.01,80318.52,1.8,0.02647,3e-05,3.54153]
[1778323326470,32.01,80318.5,1.8,0.02646,3e-05,3.53944]
[1778323331506,32.0,80318.7,1.8,0.02645,3e-05,3.53877]
[1778323338555,32.0,80318.83,1.8,0.02644,3e-05,3.53731]
[1778323343590,32.0,80318.55,1.8,0.02641,3e-05,3.53488]
[1778323354668,31.99,80318.69,1.8,0.02637,3e-05,3.52934]
[1778323359908,31.99,80318.73,1.8,0.02636,3e-05,3.52846]
[1778323365745,31.98,80318.69,1.8,0.02635,3e-05,3.52652]
[1778323370780,31.98,80318.72,1.8,0.02634,3e-05,3.52538]
[1778323380850,31.97,80318.98,1.8,0.02632,3e-05,3.52388]
[1778323386892,31.97,80318.78,1.8,0.0263,3e-05,3.52167]
[1778323390148,31.97,80318.78,1.8,0.0263,3e-05,3.52167]
[1778323391670,31.97,80319.14,1.8,0.02631,3e-05,3.52206]
[1778323396964,31.96,80324.38,1.8,0.02646,3e-05,3.53997]
[1778323397631,31.96,80324.38,1.8,0.02646,3e-05,3.53997]
[1778323403006,31.97,80325.78,1.8,0.02653,3e-05,3.54692]
[1778323410373,31.97,80325.72,1.8,0.02653,3e-05,3.54778]
[1778323418112,31.97,80325.92,1.8,0.0265,3e-05,3.54371]
[1778323423147,31.96,80328.02,1.8,0.02656,3e-05,3.54998]
[1778323423492,31.96,80328.02,1.8,0.02656,3e-05,3.54998]
[1778323425549,31.96,80327.92,1.8,0.02656,3e-05,3.55008]
[1778323427142,31.96,80327.92,1.8,0.02656,3e-05,3.55008]
[1778323430203,31.96,80328.15,1.8,0.02656,3e-05,3.55053]
[1778323436238,31.96,80327.64,1.8,0.02653,3e-05,3.54715]
[1778323443287,31.95,80327.67,1.8,0.02651,3e-05,3.54504]
[1778323444179,31.95,80327.67,1.8,0.02651,3e-05,3.54504]
[1778323444886,31.95,80327.67,1.8,0.02651,3e-05,3.54473]
[1778323447836,31.95,80327.79,1.8,0.02651,3e-05,3.54481]
[1778323453412,31.95,80327.13,1.8,0.0265,3e-05,3.5436]
[1778323460738,31.96,80324.97,1.8,0.02644,3e-05,3.53627]
[1778323465671,31.96,80325.06,1.8,0.02646,3e-05,3.53923]
[1778323468194,31.96,80325.06,1.8,0.02646,3e-05,3.53923]
[1778323472730,31.97,80323.07,1.8,0.02639,3e-05,3.53037]
[1778323478533,31.97,80321.6,1.8,0.02635,3e-05,3.52633]
[1778323484575,31.97,80320.44,1.8,0.02633,3e-05,3.52357]
[1778323491625,31.98,80320.12,1.8,0.02634,3e-05,3.52433]
[1778323500688,31.98,80320.16,1.8,0.02636,3e-05,3.52709]
[1778323506533,31.99,80318.39,1.8,0.02631,3e-05,3.52167]
[1778323512772,31.99,80318.29,1.8,0.02633,3e-05,3.52363]
[1778323518199,32.0,80318.09,1.8,0.02634,3e-05,3.524]
[1778323523849,31.99,80317.35,1.8,0.0263,3e-05,3.52044]
[1778323528884,31.99,80315.4,1.8,0.02623,3e-05,3.51187]
[1778323533919,31.99,80315.44,1.8,0.0262,3e-05,3.5077]
[1778323538124,31.99,80315.47,1.8,0.02619,3e-05,3.50735]
[1778323539555,31.99,80315.47,1.8,0.02619,3e-05,3.50664]
[1778323547010,31.98,80314.88,1.8,0.02616,3e-05,3.50315]
[1778323552045,31.98,80314.91,1.8,0.02615,3e-05,3.50212]
[1778323558087,31.98,80314.6,1.8,0.02612,3e-05,3.49961]
[1778323563122,31.97,80314.66,1.8,0.02612,3e-05,3.49872]
[1778323568157,31.97,80315.65,1.8,0.02614,3e-05,3.50108]
[1778323573192,31.97,80315.56,1.8,0.02612,3e-05,3.49963]
[1778323580277,31.96,80314.71,1.8,0.02608,3e-05,3.49497]
[1778323585312,31.96,80314.81,1.8,0.02608,3e-05,3.49432]
[1778323592361,31.96,80314.94,1.8,0.02605,3e-05,3.4903]
[1778323597405,31.96,80314.92,1.8,0.02604,3e-05,3.48947]
[1778323601934,31.95,80314.87,1.8,0.02603,3e-05,3.48835]
[1778323608474,31.96,80316.54,1.8,0.02611,3e-05,3.49717]
[1778323613509,31.97,80313.72,1.8,0.02603,3e-05,3.48855]
[1778323618544,31.97,80312.32,1.8,0.026,3e-05,3.48527]
[1778323624586,31.98,80312.08,1.8,0.02602,3e-05,3.48664]
[1778323631636,31.98,80312.36,1.8,0.02605,3e-05,3.49027]
[1778323634281,31.98,80311.45,1.8,0.02602,3e-05,3.48724]
[1778323642713,31.99,80311.45,1.8,0.02605,3e-05,3.49083]
[1778323645007,31.99,80311.45,1.8,0.02605,3e-05,3.49083]
[1778323646562,31.99,80311.45,1.8,0.02606,3e-05,3.49153]
[1778323647388,31.99,80311.45,1.8,0.02607,3e-05,3.49222]
[1778323648263,31.99,80311.45,1.8,0.02606,3e-05,3.49201]
[1778323660627,31.99,80311.45,1.8,0.02603,3e-05,3.48783]
[1778323661846,31.99,80288.65,1.8,0.02528,3e-05,3.40206]
[1778323668045,31.99,80288.26,1.8,0.02526,3e-05,3.40044]
[1778323673930,31.98,80287.52,1.8,0.02523,3e-05,3.39707]
[1778323678965,31.98,80287.32,1.8,0.02522,3e-05,3.39595]
[1778323685070,31.98,80287.54,1.8,0.02523,3e-05,3.39641]
[1778323695077,31.98,80282.27,1.8,0.02505,3e-05,3.37642]
[1778323700112,31.98,80281.28,1.8,0.02502,3e-05,3.37253]
[1778323705147,31.98,80281.2,1.8,0.02501,3e-05,3.37191]
[1778323710182,31.98,80281.12,1.8,0.02501,3e-05,3.3713]
[1778323715217,31.98,80279.01,1.8,0.02492,3e-05,3.36032]
[1778323720252,31.98,80279.29,1.8,0.02492,3e-05,3.36105]
[1778323725290,31.98,80278.35,1.8,0.02489,3e-05,3.35735]
[1778323735362,31.97,80277.32,1.8,0.02485,3e-05,3.35306]
[1778323740397,31.97,80274.0,1.8,0.02475,3e-05,3.34094]
[1778323745432,31.97,80271.2,1.8,0.02466,3e-05,3.3308]
[1778323750467,31.97,80271.01,1.8,0.02465,3e-05,3.33009]
[1778323755502,31.97,80270.8,1.8,0.02465,3e-05,3.32931]
[1778323760537,31.97,80268.82,1.8,0.02458,3e-05,3.32217]
[1778323771614,31.97,80268.28,1.8,0.02455,3e-05,3.3173]
[1778323776649,31.97,80263.04,1.8,0.02438,3e-05,3.29869]
[1778323781684,31.98,80262.65,1.8,0.02437,3e-05,3.29754]
[1778323786719,31.98,80261.92,1.8,0.02435,3e-05,3.29521]
[1778323792849,31.98,80260.63,1.8,0.02432,3e-05,3.2908]
[1778323802831,31.98,80260.27,1.8,0.02431,3e-05,3.29042]
[1778323809881,31.98,80260.27,1.8,0.02432,3e-05,3.29091]
[1778323814916,31.98,80260.08,1.8,0.02431,3e-05,3.29059]
[1778323825994,31.98,80259.98,1.8,0.02432,3e-05,3.29102]
[1778323837071,31.98,80260.06,1.8,0.02431,3e-05,3.28908]
[1778323842106,31.99,80260.14,1.8,0.02431,3e-05,3.28972]
[1778323847141,31.99,80259.26,1.8,0.02429,3e-05,3.28696]
[1778323853088,31.99,80259.76,1.8,0.02431,3e-05,3.28903]
[1778323859225,31.99,80259.91,1.8,0.02432,3e-05,3.29015]
[1778323867281,31.99,80259.95,1.8,0.02432,3e-05,3.29086]
[1778323872316,31.99,80259.9,1.8,0.02432,3e-05,3.29103]
[1778323877351,31.99,80259.83,1.8,0.02432,3e-05,3.29113]
[1778323882386,31.99,80259.79,1.8,0.02433,3e-05,3.29133]
[1778323887421,31.99,80259.76,1.8,0.02433,3e-05,3.29157]
[1778323892456,31.99,80260.52,1.8,0.02433,3e-05,3.29161]
[1778323901519,32.0,80260.89,1.8,0.02435,3e-05,3.29351]
[1778323910710,32.0,80260.92,1.8,0.02435,3e-05,3.29381]
[1778323918639,32.0,80261.02,1.8,0.02436,3e-05,3.29468]
[1778323923674,32.0,80266.93,1.8,0.02455,3e-05,3.31588]
[1778323928709,32.0,80269.17,1.8,0.02462,3e-05,3.32388]
[1778323933744,32.0,80269.51,1.8,0.02463,3e-05,3.325]
[1778323938779,32.0,80269.42,1.8,0.02462,3e-05,3.32458]
[1778323943814,32.0,80267.12,1.8,0.02455,3e-05,3.31629]
[1778323949860,32.0,80267.73,1.8,0.02457,3e-05,3.31843]
[1778323956909,32.0,80267.41,1.8,0.02454,3e-05,3.31425]
[1778323963958,32.0,80267.21,1.8,0.02453,3e-05,3.31353]
[1778323969395,32.0,80266.8,1.8,0.02452,3e-05,3.31207]
[1778323977051,32.0,80266.65,1.8,0.02451,3e-05,3.31158]
[1778323985107,32.0,80266.35,1.8,0.0245,3e-05,3.31052]
[1778323990142,32.0,80266.56,1.8,0.02451,3e-05,3.31129]
[1778323997191,32.0,80266.41,1.8,0.02451,3e-05,3.31077]
[1778324003233,32.0,80268.45,1.8,0.02457,3e-05,3.31808]
[1778324008268,32.0,80271.63,1.8,0.02467,3e-05,3.32937]
[1778324013304,32.0,80271.05,1.8,0.02463,3e-05,3.32415]
[1778324018339,32.0,80271.14,1.8,0.02463,3e-05,3.32439]
[1778324023374,32.0,80271.42,1.8,0.02464,3e-05,3.32533]
[1778324028412,32.0,80271.46,1.8,0.02464,3e-05,3.32541]
[1778324033447,32.0,80271.99,1.8,0.02466,3e-05,3.32726]
[1778324043517,32.0,80270.69,1.8,0.02461,3e-05,3.32246]
[1778324057615,32.0,80270.65,1.8,0.02461,3e-05,3.32224]
[1778324064664,32.0,80270.5,1.8,0.02461,3e-05,3.32166]
[1778324076748,31.99,80270.37,1.8,0.02458,3e-05,3.31813]
[1778324086818,31.99,80270.37,1.8,0.02458,3e-05,3.31813]
[1778324096888,31.99,80270.01,1.8,0.02457,3e-05,3.31685]
[1778324101923,32.0,80269.8,1.8,0.02456,3e-05,3.3161]
[1778324110986,32.0,80270.13,1.8,0.02457,3e-05,3.31729]
[1778324117028,31.99,80271.22,1.8,0.02461,3e-05,3.32116]
[1778324123070,31.99,80270.97,1.8,0.0246,3e-05,3.32023]
[1778324128105,31.99,80270.9,1.8,0.0246,3e-05,3.31996]
[1778324138175,31.99,80270.78,1.8,0.02457,3e-05,3.31649]
[1778324143211,31.99,80271.99,1.8,0.02461,3e-05,3.32083]
[1778324150259,31.99,80272.23,1.8,0.02462,3e-05,3.32167]
[1778324156301,31.99,80272.69,1.8,0.02463,3e-05,3.32329]
[1778324167378,31.99,80272.83,1.8,0.02463,3e-05,3.32374]
[1778324180825,31.99,80273.25,1.8,0.02465,3e-05,3.32523]
[1778324190539,31.99,80273.12,1.8,0.02464,3e-05,3.3247]
[1778324197588,31.99,80272.11,1.8,0.02459,3e-05,3.31808]
[1778324202630,31.99,80272.68,1.8,0.02461,3e-05,3.32014]
[1778324203424,31.99,80272.81,1.8,0.02461,3e-05,3.32063]
[1778324208666,31.99,80272.82,1.8,0.02461,3e-05,3.32071]
[1778324213815,31.99,80272.79,1.8,0.02461,3e-05,3.32062]
[1778324219742,31.99,80271.76,1.8,0.02458,3e-05,3.317]
[1778324224777,31.99,80265.73,1.8,0.02439,3e-05,3.29552]
[1778324229812,32.0,80265.13,1.8,0.02438,3e-05,3.29366]
[1778324235854,32.0,80256.39,1.8,0.02411,3e-05,3.26294]
[1778324240889,32.0,80256.43,1.8,0.02412,3e-05,3.26359]
[1778324251966,32.0,80255.3,1.8,0.02407,3e-05,3.25772]
[1778324258008,32.0,80254.61,1.8,0.02405,3e-05,3.25587]
[1778324264050,32.0,80254.53,1.8,0.02406,3e-05,3.25617]
[1778324269085,32.0,80254.24,1.8,0.02405,3e-05,3.2556]
[1778324274500,32.01,80254.35,1.8,0.02406,3e-05,3.25635]
[1778324280211,32.01,80254.25,1.8,0.02406,3e-05,3.25642]
[1778324287213,32.01,80257.22,1.8,0.02416,3e-05,3.26756]
[1778324292248,32.01,80257.73,1.8,0.02417,3e-05,3.26966]
[1778324298290,32.01,80257.32,1.8,0.02416,3e-05,3.26855]
[1778324303325,32.01,80257.55,1.8,0.02417,3e-05,3.26965]
[1778324310374,32.01,80257.74,1.8,0.02418,3e-05,3.27066]
[1778324317423,32.01,80257.71,1.8,0.02416,3e-05,3.26785]
[1778324322458,32.01,80257.85,1.8,0.02417,3e-05,3.26857]
[1778324327494,32.01,80257.79,1.8,0.02417,3e-05,3.26858]
[1778324332528,32.01,80257.81,1.8,0.02417,3e-05,3.26888]
[1778324337563,32.01,80257.86,1.8,0.02418,3e-05,3.26929]
[1778324345619,32.02,80257.87,1.8,0.02418,3e-05,3.2697]
[1778324350655,32.02,80262.18,1.8,0.02431,3e-05,3.28518]
[1778324355690,32.02,80262.26,1.8,0.02432,3e-05,3.28555]
[1778324360725,32.02,80262.09,1.8,0.02431,3e-05,3.28503]
[1778324365760,32.02,80262.03,1.8,0.02431,3e-05,3.28488]
[1778324370795,32.02,80262.01,1.8,0.02431,3e-05,3.28487]
[1778324382125,32.02,80262.02,1.8,0.02429,3e-05,3.28192]
[1778324389928,32.02,80261.94,1.8,0.02429,3e-05,3.28189]
[1778324394963,32.02,80261.54,1.8,0.02428,3e-05,3.28056]
[1778324399998,32.02,80261.44,1.8,0.02428,3e-05,3.2803]
[1778324405033,32.02,80254.71,1.8,0.02407,3e-05,3.25665]
[1778324410068,32.02,80254.54,1.8,0.02407,3e-05,3.25634]
[1778324415103,32.02,80253.94,1.8,0.02405,3e-05,3.25452]
[1778324421145,32.02,80254.03,1.8,0.02406,3e-05,3.25519]
[1778324426180,32.02,80253.75,1.8,0.02405,3e-05,3.25451]
[1778324431215,32.02,80253.34,1.8,0.02402,3e-05,3.25039]
[1778324436250,32.02,80253.26,1.8,0.02402,3e-05,3.25044]
[1778324441285,32.02,80252.65,1.8,0.02401,3e-05,3.24862]
[1778324449341,32.02,80252.41,1.8,0.024,3e-05,3.24831]
[1778324455385,32.03,80252.91,1.8,0.02402,3e-05,3.25048]
[1778324460420,32.03,80252.57,1.8,0.02402,3e-05,3.24961]
[1778324466333,32.03,80252.57,1.8,0.02402,3e-05,3.24989]
[1778324471497,32.03,80252.53,1.8,0.02402,3e-05,3.25023]
[1778324477540,32.03,80252.3,1.8,0.02402,3e-05,3.24984]
[1778324482576,32.03,80251.73,1.8,0.024,3e-05,3.24821]
[1778324487611,32.03,80251.55,1.8,0.024,3e-05,3.24795]
[1778324492646,32.03,80251.09,1.8,0.02397,3e-05,3.24371]
[1778324497681,32.03,80251.12,1.8,0.02397,3e-05,3.24421]
[1778324502716,32.03,80250.98,1.8,0.02397,3e-05,3.24411]
[1778324507752,32.04,80250.78,1.8,0.02397,3e-05,3.24379]
[1778324513881,32.04,80250.74,1.8,0.02397,3e-05,3.24395]
[1778324520843,32.04,80250.93,1.8,0.02398,3e-05,3.24527]
[1778324526885,32.04,80250.86,1.8,0.02398,3e-05,3.24543]
[1778324532928,32.04,80251.62,1.8,0.02401,3e-05,3.24849]
[1778324539977,32.04,80251.55,1.8,0.02401,3e-05,3.24866]
[1778324548034,32.04,80251.44,1.8,0.02401,3e-05,3.24875]
[1778324555083,32.04,80249.43,1.8,0.02393,3e-05,3.23916]
[1778324564364,32.04,80249.52,1.8,0.02394,3e-05,3.23975]
[1778324565153,32.04,80263.5,1.8,0.02437,3e-05,3.28965]
[1778324568174,32.04,80276.88,1.8,0.02479,3e-05,3.33745]
[1778324573209,32.04,80282.79,1.8,0.02497,3e-05,3.35824]
[1778324578330,32.04,80282.91,1.8,0.02498,3e-05,3.35835]
[1778324586300,32.04,80281.79,1.8,0.02493,3e-05,3.35337]
[1778324591335,32.04,80276.33,1.8,0.02476,3e-05,3.33344]
[1778324597377,32.04,80276.93,1.8,0.02477,3e-05,3.33539]
[1778324602412,32.04,80277.13,1.8,0.02478,3e-05,3.33596]
[1778324610468,32.04,80277.41,1.8,0.02479,3e-05,3.33675]
[1778324616510,32.04,80277.41,1.8,0.02476,3e-05,3.3336]
[1778324624566,32.04,80277.56,1.8,0.02477,3e-05,3.33399]
[1778324629601,32.04,80277.69,1.8,0.02477,3e-05,3.3344]
[1778324635643,32.04,80277.42,1.8,0.02476,3e-05,3.33337]
[1778324640679,32.04,80277.65,1.8,0.02477,3e-05,3.33417]
[1778324645714,32.04,80279.84,1.8,0.02484,3e-05,3.342]
[1778324650750,32.04,80281.25,1.8,0.02488,3e-05,3.34696]
[1778324655785,32.04,80282.08,1.8,0.02491,3e-05,3.3498]
[1778324663841,32.04,80281.72,1.8,0.02489,3e-05,3.34824]
[1778324671897,32.04,80281.2,1.8,0.02485,3e-05,3.34309]
[1778324677939,32.03,80282.4,1.8,0.02489,3e-05,3.34725]
[1778324683981,32.03,80282.95,1.8,0.0249,3e-05,3.34898]
[1778324689017,32.03,80282.49,1.8,0.02489,3e-05,3.34712]
[1778324695059,32.03,80283.02,1.8,0.0249,3e-05,3.34878]
[1778324700095,32.03,80283.21,1.8,0.02491,3e-05,3.34923]
[1778324708151,32.03,80283.05,1.8,0.0249,3e-05,3.34828]
[1778324715200,32.03,80282.83,1.8,0.02489,3e-05,3.34716]
[1778324717214,32.03,80268.6,1.8,0.02444,3e-05,3.29602]
[1778324722714,32.03,80264.62,1.8,0.02432,3e-05,3.28199]
[1778324732319,32.03,80261.45,1.8,0.0242,3e-05,3.2684]
[1778324737354,32.03,80266.76,1.8,0.02437,3e-05,3.28765]
[1778324742389,32.03,80269.12,1.8,0.02445,3e-05,3.29618]
[1778324747424,32.03,80266.54,1.8,0.02437,3e-05,3.28708]
[1778324752645,32.03,80267.51,2.4,0.0244,3e-05,3.29064]
[1778324762763,32.03,80267.57,2.4,0.0244,3e-05,3.29088]
[1778324772602,32.02,80267.72,2.4,0.02434,3e-05,3.28426]
[1778324777637,32.01,80267.59,2.4,0.02432,3e-05,3.28204]
[1778324786700,32.0,80267.44,2.4,0.02429,3e-05,3.2784]
[1778324797778,32.0,80267.34,2.4,0.02423,3e-05,3.27128]
[1778324802813,31.99,80266.33,2.4,0.02419,3e-05,3.26604]
[1778324807848,31.99,80267.65,2.4,0.02421,3e-05,3.26908]
[1778324813952,31.98,80267.74,2.4,0.0242,3e-05,3.26809]
[1778324821946,31.98,80267.74,2.4,0.02418,3e-05,3.26492]
[1778324830007,31.97,80267.13,2.4,0.02414,3e-05,3.26041]
[1778324835037,31.97,80269.52,2.4,0.0242,3e-05,3.26746]
[1778324840072,31.96,80270.27,2.4,0.02421,3e-05,3.26865]
[1778324845718,31.96,80270.23,2.4,0.0242,3e-05,3.26822]
[1778324854171,31.95,80270.14,2.4,0.02415,3e-05,3.26124]
[1778324859182,31.95,80270.02,2.4,0.02413,3e-05,3.25947]
[1778324864241,31.95,80270.37,2.4,0.02413,3e-05,3.25937]
[1778324876325,31.94,80270.17,2.4,0.0241,3e-05,3.25549]
[1778324885389,31.93,80270.47,2.4,0.02409,3e-05,3.25415]
[1778324889417,31.93,80284.08,2.4,0.0245,3e-05,3.30155]
[1778324894739,31.93,80285.04,2.4,0.02452,3e-05,3.3036]
[1778324900494,31.92,80285.5,2.4,0.02451,3e-05,3.30274]
[1778324907543,31.91,80286.67,2.4,0.02452,3e-05,3.30406]
[1778324912578,31.91,80286.82,2.4,0.02449,3e-05,3.29981]
[1778324920634,31.9,80287.3,2.4,0.02448,3e-05,3.29877]
[1778324925669,31.9,80288.92,2.4,0.02451,3e-05,3.30287]
[1778324930704,31.89,80290.5,2.4,0.02455,3e-05,3.30678]
[1778324938760,31.89,80289.42,2.4,0.02449,3e-05,3.3001]
[1778324943795,31.88,80285.34,2.4,0.02435,3e-05,3.28386]
[1778324948830,31.88,80284.75,2.4,0.02432,3e-05,3.28025]
[1778324955879,31.87,80283.97,2.4,0.02427,3e-05,3.27544]
[1778324960914,31.87,80284.38,2.4,0.02427,3e-05,3.27553]
[1778324965952,31.87,80286.14,2.4,0.02432,3e-05,3.28043]
[1778324970987,31.86,80286.61,2.4,0.02432,3e-05,3.28071]
[1778324977029,31.86,80285.3,2.4,0.02424,3e-05,3.27139]
[1778324986092,31.85,80285.82,2.4,0.02424,3e-05,3.27087]
[1778324991127,31.85,80281.77,2.4,0.0241,3e-05,3.25514]
[1778324996162,31.85,80281.9,2.4,0.0241,3e-05,3.25444]
[1778325002204,31.84,80282.21,2.4,0.02409,3e-05,3.25415]
[1778325007240,31.84,80286.9,2.4,0.02423,3e-05,3.26962]
[1778325012276,31.84,80290.96,2.4,0.02434,3e-05,3.28283]
[1778325017311,31.83,80291.34,2.4,0.02434,3e-05,3.28278]
[1778325023353,31.83,80291.96,2.4,0.02435,3e-05,3.28329]
[1778325028389,31.83,80294.64,2.4,0.02442,3e-05,3.29146]
[1778325037478,31.82,80296.59,2.4,0.02445,3e-05,3.29419]
[1778325043494,31.81,80304.55,2.4,0.02467,3e-05,3.31946]
[1778325049536,31.81,80304.34,2.4,0.02464,3e-05,3.31662]
[1778325055578,31.8,80304.42,2.4,0.02463,3e-05,3.3148]
[1778325062627,31.8,80305.25,2.4,0.02463,3e-05,3.31531]
[1778325065548,31.8,80305.13,2.4,0.02462,3e-05,3.31417]
[1778325068024,31.79,80305.15,2.4,0.02461,3e-05,3.31353]
[1778325071884,31.8,80305.27,2.4,0.02463,3e-05,3.31479]
[1778325077732,31.8,80310.42,2.4,0.02481,3e-05,3.33575]
[1778325082767,31.81,80311.55,2.4,0.02487,3e-05,3.34259]
[1778325087802,31.82,80311.45,2.4,0.02489,3e-05,3.34497]
[1778325092837,31.82,80311.34,2.4,0.02489,3e-05,3.34426]
[1778325094474,31.82,80311.34,2.4,0.02489,3e-05,3.34426]
[1778325100893,31.82,80311.24,2.4,0.02487,3e-05,3.34168]
[1778325105928,31.81,80311.62,2.4,0.02486,3e-05,3.34112]
[1778325111756,31.81,80311.62,2.4,0.02486,3e-05,3.34112]
[1778325119156,31.8,80311.58,2.4,0.02483,3e-05,3.33716]
[1778325124486,31.8,80311.58,2.4,0.0248,3e-05,3.33456]
[1778325130096,31.79,80310.9,2.4,0.02476,3e-05,3.32949]
[1778325136138,31.79,80310.84,2.4,0.02474,3e-05,3.32702]
[1778325142181,31.78,80310.38,2.4,0.0247,3e-05,3.32306]
[1778325148222,31.77,80310.38,2.4,0.02468,3e-05,3.32076]
[1778325153258,31.77,80310.52,2.4,0.02465,3e-05,3.3163]
[1778325160307,31.76,80311.61,2.4,0.02466,3e-05,3.3175]
[1778325170377,31.75,80311.61,2.4,0.02462,3e-05,3.31362]
[1778325175412,31.75,80311.26,2.4,0.0246,3e-05,3.31043]
[1778325186489,31.74,80311.26,2.4,0.02456,3e-05,3.30626]
[1778325191524,31.73,80313.35,2.4,0.02461,3e-05,3.3119]
[1778325192660,31.73,80313.35,2.4,0.02461,3e-05,3.3119]
[1778325193538,31.73,80326.93,2.4,0.02504,3e-05,3.36144]
[1778325195174,31.73,80326.93,2.4,0.02504,3e-05,3.36144]
[1778325195877,31.74,80325.46,2.4,0.025,3e-05,3.35702]
[1778325197659,31.73,80324.8,2.4,0.02498,3e-05,3.35416]
[1778325203608,31.73,80318.21,2.4,0.02475,3e-05,3.32807]
[1778325209650,31.72,80316.73,2.4,0.02468,3e-05,3.32045]
[1778325215692,31.72,80316.53,2.4,0.02464,3e-05,3.31461]
[1778325220727,31.72,80315.88,2.4,0.0246,3e-05,3.31059]
[1778325225762,31.71,80316.57,2.4,0.02461,3e-05,3.31147]
[1778325231804,31.71,80315.96,2.4,0.02457,3e-05,3.30737]
[1778325238853,31.7,80316.21,2.4,0.02456,3e-05,3.30616]
[1778325244895,31.7,80316.26,2.4,0.02454,3e-05,3.30426]
[1778325249930,31.69,80316.28,2.4,0.02453,3e-05,3.30288]
[1778325251843,31.69,80316.28,2.4,0.02453,3e-05,3.30288]
[1778325262349,31.7,80316.2,2.4,0.02455,3e-05,3.30459]
[1778325268056,31.7,80316.24,2.4,0.02457,3e-05,3.30673]
[1778325275105,31.7,80316.23,2.4,0.02453,3e-05,3.30157]
[1778325281147,31.69,80316.24,2.4,0.02451,3e-05,3.29989]
[1778325286182,31.69,80316.17,2.4,0.0245,3e-05,3.29824]
[1778325292224,31.69,80316.24,2.4,0.02448,3e-05,3.29684]
[1778325297260,31.68,80316.24,2.4,0.02447,3e-05,3.29548]
[1778325304309,31.68,80315.74,2.4,0.02444,3e-05,3.29182]
[1778325309344,31.67,80315.19,2.4,0.02441,3e-05,3.28855]
[1778325315386,31.67,80315.17,2.4,0.0244,3e-05,3.28694]
[1778325321429,31.67,80315.13,2.4,0.02438,3e-05,3.2852]
[1778325328478,31.66,80315.18,2.4,0.02437,3e-05,3.28347]
[1778325333513,31.66,80315.32,2.4,0.02434,3e-05,3.27957]
[1778325338548,31.66,80315.27,2.4,0.02432,3e-05,3.278]
[1778325343583,31.65,80315.29,2.4,0.02431,3e-05,3.27669]
[1778325349625,31.65,80315.3,2.4,0.0243,3e-05,3.27505]
[1778325355668,31.64,80315.32,2.4,0.02428,3e-05,3.27346]
[1778325361712,31.64,80315.5,2.4,0.02427,3e-05,3.27243]
[1778325364379,31.64,80314.75,2.4,0.02425,3e-05,3.26946]
[1778325375810,31.66,80311.5,2.4,0.02421,3e-05,3.26488]
[1778325383866,31.67,80311.05,2.4,0.02424,3e-05,3.2688]
[1778325392938,31.69,80313.56,2.4,0.02436,3e-05,3.28095]
[1778325397973,31.69,80314.8,2.4,0.02442,3e-05,3.28875]
[1778325403008,31.7,80314.36,2.4,0.02444,3e-05,3.29046]
[1778325411065,31.72,80314.57,2.4,0.0245,3e-05,3.29711]
[1778325413775,31.72,80314.57,2.4,0.0245,3e-05,3.29776]
[1778325416086,31.72,80314.6,2.4,0.02451,3e-05,3.29792]
[1778325421136,31.72,80314.19,2.4,0.02452,3e-05,3.29934]
[1778325427180,31.73,80314.03,2.4,0.02455,3e-05,3.30252]
[1778325432216,31.74,80313.92,2.4,0.02457,3e-05,3.30521]
[1778325441280,31.75,80313.81,2.4,0.02461,3e-05,3.31025]
[1778325447322,31.76,80313.95,2.4,0.02465,3e-05,3.3143]
[1778325452357,31.77,80314.0,2.4,0.02466,3e-05,3.31439]
[1778325455369,31.77,80314.4,2.4,0.02468,3e-05,3.31703]
[1778325461420,31.77,80314.18,2.4,0.02466,3e-05,3.31473]
[1778325464891,31.77,80314.18,2.4,0.02466,3e-05,3.31473]
[1778325471491,31.78,80314.25,2.4,0.02469,3e-05,3.31819]
[1778325474512,31.78,80330.61,2.4,0.02523,3e-05,3.37959]
[1778325479547,31.79,80330.07,2.4,0.02523,3e-05,3.38006]
[1778325484582,31.79,80327.8,2.4,0.02518,3e-05,3.37427]
[1778325490219,31.8,80327.43,2.4,0.02519,3e-05,3.37491]
[1778325498681,31.81,80329.36,2.4,0.0253,3e-05,3.38688]
[1778325504726,31.82,80329.29,2.4,0.02532,3e-05,3.38946]
[1778325511775,31.83,80329.29,2.4,0.02533,3e-05,3.38969]
[1778325519831,31.84,80328.44,2.4,0.02533,3e-05,3.39034]
[1778325530077,31.84,80328.09,2.4,0.02533,3e-05,3.39048]
[1778325531941,31.85,80328.48,2.4,0.02538,3e-05,3.39568]
[1778325535120,31.85,80329.46,2.4,0.02542,3e-05,3.40067]
[1778325540978,31.86,80331.7,2.4,0.02552,3e-05,3.41203]
[1778325546013,31.86,80333.8,2.4,0.02561,3e-05,3.42195]
[1778325552055,31.87,80334.24,2.4,0.02565,3e-05,3.42604]
[1778325559104,31.88,80335.21,2.4,0.02571,3e-05,3.43245]
[1778325564140,31.88,80336.25,2.4,0.02576,3e-05,3.43824]
[1778325572197,31.89,80337.75,2.4,0.02581,3e-05,3.4437]
[1778325578088,31.89,80338.4,2.4,0.02585,3e-05,3.44756]
[1778325583274,31.9,80337.57,2.4,0.02584,3e-05,3.44734]
[1778325588309,31.9,80337.79,2.4,0.02587,3e-05,3.44993]
[1778325589219,31.9,80337.79,2.4,0.02587,3e-05,3.44993]
[1778325597372,31.91,80332.38,2.4,0.02572,3e-05,3.43336]
[1778325605996,31.91,80332.41,2.4,0.02573,3e-05,3.43387]
[1778325609206,31.92,80331.41,2.4,0.02572,3e-05,3.43372]
[1778325617512,31.93,80332.1,2.4,0.02578,3e-05,3.4403]
[1778325621724,31.93,80333.58,2.4,0.02585,3e-05,3.44736]
[1778325631610,31.94,80335.39,2.4,0.02592,3e-05,3.45489]
[1778325632406,31.94,80335.39,2.4,0.02592,3e-05,3.45489]
[1778325638835,31.95,80335.63,2.4,0.02594,3e-05,3.45733]
[1778325647723,31.96,80335.81,2.4,0.02599,3e-05,3.46262]
[1778325652758,31.96,80338.03,2.4,0.02608,3e-05,3.47279]
[1778325656800,31.97,80338.46,2.4,0.0261,3e-05,3.47549]
[1778325659288,31.97,80339.46,2.4,0.02614,3e-05,3.47995]
[1778325661519,31.97,80341.71,2.4,0.02622,3e-05,3.4887]
[1778325662262,31.97,80341.71,2.4,0.02623,3e-05,3.48971]
[1778325662291,31.97,80355.06,2.4,0.02667,3e-05,3.53982]
[1778325663096,31.97,80355.06,2.4,0.02667,3e-05,3.53982]
[1778325664560,31.97,80355.66,2.4,0.0267,3e-05,3.54234]
[1778325671891,31.98,80355.76,2.4,0.02672,3e-05,3.54491]
[1778325676926,31.98,80357.48,2.4,0.02679,3e-05,3.55255]
[1778325681961,31.98,80357.74,2.4,0.02681,3e-05,3.55462]
[1778325686998,31.99,80357.74,2.4,0.02682,3e-05,3.55566]
[1778325692034,31.99,80358.25,2.4,0.02682,3e-05,3.55543]
[1778325697069,31.99,80358.41,2.4,0.02683,3e-05,3.55702]
[1778325700246,31.99,80358.31,2.4,0.02683,3e-05,3.55702]
[1778325701867,31.99,80358.31,2.4,0.02684,3e-05,3.55721]
[1778325702836,31.99,80358.31,2.4,0.02684,3e-05,3.5576]
[1778325710160,32.0,80360.3,2.4,0.02692,3e-05,3.56656]
[1778325716202,32.0,80360.5,2.4,0.02694,3e-05,3.56835]
[1778325721237,32.0,80361.75,2.4,0.02699,3e-05,3.5739]
[1778325726272,32.0,80361.9,2.4,0.027,3e-05,3.57524]
[1778325731307,32.0,80361.97,2.4,0.02701,3e-05,3.57625]
[1778325737349,32.01,80362.31,2.4,0.02703,3e-05,3.5784]
[1778325744398,32.01,80362.57,2.4,0.02704,3e-05,3.58035]
[1778325749837,32.01,80362.21,2.4,0.02703,3e-05,3.57925]
[1778325755091,32.01,80361.95,2.4,0.02701,3e-05,3.57615]
[1778325763531,32.01,80361.95,2.4,0.02702,3e-05,3.5775]
[1778325768604,32.02,80361.95,2.4,0.02703,3e-05,3.57815]
[1778325770978,32.02,80361.95,2.4,0.02703,3e-05,3.57828]
[1778325776623,32.02,80360.02,2.4,0.02697,3e-05,3.57191]
[1778325784679,32.02,80360.27,2.4,0.02699,3e-05,3.57397]
[1778325790721,32.02,80360.35,2.4,0.027,3e-05,3.57508]
[1778325795756,32.03,80353.47,2.4,0.02678,3e-05,3.54989]
[1778325800791,32.03,80353.3,2.4,0.02678,3e-05,3.55019]
[1778325806834,32.03,80350.88,2.4,0.02671,3e-05,3.54224]
[1778325811777,32.03,80351.21,2.4,0.02673,3e-05,3.54413]
[1778325814978,32.03,80348.81,2.4,0.02661,3e-05,3.53019]
[1778325824960,32.03,80348.81,2.4,0.02663,3e-05,3.53265]
[1778325832009,32.04,80348.72,2.4,0.02664,3e-05,3.53407]
[1778325837044,32.04,80348.46,2.4,0.02665,3e-05,3.53434]
[1778325838684,32.04,80348.46,2.4,0.02665,3e-05,3.53434]
[1778325844093,32.03,80351.76,2.4,0.02673,3e-05,3.54369]
[1778325845206,32.03,80351.76,2.4,0.02673,3e-05,3.54369]
[1778325855170,32.04,80343.98,2.4,0.02649,3e-05,3.51658]
[1778325860205,32.04,80343.95,2.4,0.0265,3e-05,3.51802]
[1778325866247,32.05,80343.99,2.4,0.02652,3e-05,3.52004]
[1778325871282,32.05,80344.1,2.4,0.02651,3e-05,3.5189]
[1778325879338,32.06,80343.87,2.4,0.02653,3e-05,3.52064]
[1778325885380,32.06,80343.7,2.4,0.02654,3e-05,3.52198]
[1778325890415,32.07,80342.3,2.4,0.02651,3e-05,3.51837]
[1778325896457,32.07,80340.28,2.4,0.02646,3e-05,3.51284]
[1778325903506,32.08,80341.48,2.4,0.02652,3e-05,3.51975]
[1778325909548,32.08,80342.08,2.4,0.02656,3e-05,3.52401]
[1778325919618,32.09,80342.03,2.4,0.02659,3e-05,3.52743]
[1778325925730,32.09,80342.0,2.4,0.0266,3e-05,3.5286]
[1778325933716,32.1,80341.82,2.4,0.0266,3e-05,3.52793]
[1778325934401,32.1,80341.82,2.4,0.0266,3e-05,3.52793]
[1778325935599,32.1,80341.82,2.4,0.0266,3e-05,3.52793]
[1778325936491,32.1,80341.78,2.4,0.02661,3e-05,3.52841]
[1778325945800,32.11,80341.78,2.4,0.02663,3e-05,3.53153]
[1778325948322,32.11,80341.75,2.4,0.02664,3e-05,3.53202]
[1778325949621,32.11,80341.75,2.4,0.02664,3e-05,3.53202]
[1778325951932,32.11,80341.75,2.4,0.02664,3e-05,3.53263]
[1778325952636,32.11,80341.75,2.4,0.02663,3e-05,3.53131]
[1778325957884,32.1,80341.75,2.4,0.02661,3e-05,3.52833]
[1778325967954,32.09,80341.55,2.4,0.02654,3e-05,3.52111]
[1778325972989,32.08,80341.04,2.4,0.0265,3e-05,3.51602]
[1778325978025,32.07,80340.97,2.4,0.02646,3e-05,3.51262]
[1778325983060,32.06,80340.99,2.4,0.02644,3e-05,3.50959]
[1778325988095,32.06,80340.71,2.4,0.0264,3e-05,3.50548]
[1778325994137,32.05,80341.24,2.4,0.02636,3e-05,3.50069]
[1778325999172,32.04,80341.19,2.4,0.02633,3e-05,3.49752]
[1778326004663,32.04,80340.63,2.4,0.0263,3e-05,3.49366]
[1778326009974,32.03,80336.45,2.4,0.02615,3e-05,3.47675]
[1778326020319,32.02,80336.13,2.4,0.0261,3e-05,3.47156]
[1778326026361,32.02,80336.34,2.4,0.02608,3e-05,3.46903]
[1778326031903,32.01,80336.56,2.4,0.02607,3e-05,3.4682]
[1778326038445,32.0,80335.96,2.4,0.02601,3e-05,3.46106]
[1778326043480,31.99,80335.8,2.4,0.02598,3e-05,3.45779]
[1778326049522,31.99,80338.16,2.4,0.02603,3e-05,3.46337]
[1778326054558,31.98,80338.59,2.4,0.026,3e-05,3.45914]
[1778326064628,31.97,80338.59,2.4,0.02595,3e-05,3.45383]
[1778326069663,31.96,80337.84,2.4,0.0259,3e-05,3.44843]
[1778326081686,31.96,80337.7,2.4,0.02589,3e-05,3.44688]
[1778326085330,31.94,80337.7,2.4,0.02584,3e-05,3.44127]
[1778326089042,31.95,80337.7,2.4,0.02585,3e-05,3.44263]
[1778326095109,31.95,80337.7,2.4,0.02584,3e-05,3.44196]
[1778326103902,31.94,80337.92,2.4,0.02582,3e-05,3.43953]
[1778326113209,31.94,80337.92,2.4,0.02582,3e-05,3.43953]
[1778326118674,31.93,80338.17,2.4,0.02579,3e-05,3.43521]
[1778326129078,31.92,80338.51,2.4,0.02576,3e-05,3.43202]
[1778326133095,31.92,80338.51,2.4,0.02576,3e-05,3.43202]
[1778326133993,31.92,80338.51,2.4,0.02574,3e-05,3.43009]
[1778326139148,31.91,80338.51,2.4,0.02572,3e-05,3.42817]
[1778326149218,31.9,80338.51,2.4,0.02568,3e-05,3.42346]
[1778326154548,31.9,80340.36,2.4,0.02573,3e-05,3.42843]
[1778326159588,31.9,80340.43,2.4,0.02574,3e-05,3.42966]
[1778326160347,31.9,80340.43,2.4,0.02574,3e-05,3.43061]
[1778326169641,31.91,80339.89,2.4,0.02574,3e-05,3.43051]
[1778326170484,31.91,80339.84,2.4,0.02576,3e-05,3.43224]
[1778326177415,31.92,80339.6,2.4,0.02576,3e-05,3.4311]
[1778326188547,31.92,80339.82,2.4,0.02578,3e-05,3.43334]
[1778326189133,31.92,80339.82,2.4,0.02578,3e-05,3.43334]
[1778326196205,31.93,80339.82,2.4,0.02581,3e-05,3.43705]
[1778326210647,31.91,80339.82,2.4,0.02572,3e-05,3.42737]
[1778326216319,31.91,80339.82,2.4,0.02572,3e-05,3.42737]
[1778326222318,31.89,80339.82,2.4,0.02568,3e-05,3.42268]
[1778326231794,31.88,80339.76,2.4,0.02561,3e-05,3.41429]
[1778326237836,31.88,80337.1,2.4,0.0255,3e-05,3.40183]
[1778326248913,31.86,80335.51,2.4,0.02541,3e-05,3.3914]
[1778326260997,31.85,80335.28,2.4,0.02535,3e-05,3.38533]
[1778326267039,31.85,80335.29,2.4,0.02533,3e-05,3.383]
[1778326272074,31.84,80335.24,2.4,0.02531,3e-05,3.38086]
[1778326279187,31.84,80335.1,2.4,0.0253,3e-05,3.37996]
[1778326288187,31.83,80335.14,2.4,0.02526,3e-05,3.37438]
[1778326300271,31.82,80335.1,2.4,0.02519,3e-05,3.3667]
[1778326307320,31.81,80335.14,2.4,0.02517,3e-05,3.36433]
[1778326312355,31.81,80335.08,2.4,0.02515,3e-05,3.36233]
[1778326322425,31.8,80335.08,2.4,0.02512,3e-05,3.35882]
[1778326332495,31.79,80335.08,2.4,0.02509,3e-05,3.35539]
[1778326338537,31.78,80335.08,2.4,0.02507,3e-05,3.35336]
[1778326348607,31.77,80335.08,2.4,0.02504,3e-05,3.35003]
[1778326356781,31.77,80335.09,2.4,0.02501,3e-05,3.34601]
[1778326362705,31.76,80335.1,2.4,0.02498,3e-05,3.34253]
[1778326370263,31.76,80335.06,2.4,0.02498,3e-05,3.34176]
[1778326370264,31.76,80335.06,2.4,0.02498,3e-05,3.34176]
[1778326376480,31.75,80335.06,2.4,0.02495,3e-05,3.33865]
[1778326389894,31.74,80335.05,2.4,0.02491,3e-05,3.33406]
[1778326390734,31.74,80335.05,2.4,0.02491,3e-05,3.33406]
[1778326396943,31.72,80335.08,2.4,0.02482,3e-05,3.32435]
[1778326402985,31.7,80335.19,2.4,0.02477,3e-05,3.3182]
[1778326411041,31.7,80335.16,2.4,0.02472,3e-05,3.31293]
[1778326418090,31.69,80335.17,2.4,0.02471,3e-05,3.31118]
[1778326429167,31.69,80335.18,2.4,0.02468,3e-05,3.30821]
[1778326437223,31.68,80334.63,2.4,0.02465,3e-05,3.30427]
[1778326444272,31.68,80334.77,2.4,0.02464,3e-05,3.30311]
[1778326454342,31.67,80335.18,2.4,0.02463,3e-05,3.30221]
[1778326463628,31.67,80335.18,2.4,0.02463,3e-05,3.30221]
[1778326469447,31.66,80338.1,2.4,0.02469,3e-05,3.30925]
[1778326480526,31.66,80338.03,2.4,0.02464,3e-05,3.30333]
[1778326483868,31.66,80334.82,2.4,0.02453,3e-05,3.29103]
[1778326489589,31.65,80334.24,2.4,0.02451,3e-05,3.28769]
[1778326494862,31.65,80334.19,2.4,0.0245,3e-05,3.28669]
[1778326500666,31.65,80344.79,2.4,0.02482,3e-05,3.32357]
[1778326506053,31.64,80348.25,2.4,0.02492,3e-05,3.33536]
[1778326511743,31.64,80340.8,2.4,0.02467,3e-05,3.30607]
[1778326517618,31.64,80341.11,2.4,0.02467,3e-05,3.30602]
[1778326522821,31.63,80341.44,2.4,0.02466,3e-05,3.3058]
[1778326528863,31.63,80340.91,2.4,0.02463,3e-05,3.30247]
[1778326538933,31.62,80340.91,2.4,0.02459,3e-05,3.29717]
[1778326544975,31.62,80340.93,2.4,0.02458,3e-05,3.29593]
[1778326550010,31.62,80340.62,2.4,0.02456,3e-05,3.29374]
[1778326550649,31.62,80340.62,2.4,0.02456,3e-05,3.29374]
[1778326556052,31.61,80339.92,2.4,0.02453,3e-05,3.28994]
[1778326561087,31.61,80339.12,2.4,0.02449,3e-05,3.28602]
[1778326566122,31.61,80336.77,2.4,0.02441,3e-05,3.27657]
[1778326572164,31.61,80336.57,2.4,0.0244,3e-05,3.27475]
[1778326577199,31.6,80336.42,2.4,0.02438,3e-05,3.2733]
[1778326583241,31.6,80337.56,2.4,0.02441,3e-05,3.27633]
[1778326588277,31.6,80337.03,2.4,0.02438,3e-05,3.27331]
[1778326593226,31.6,80336.78,2.4,0.02435,3e-05,3.26866]
[1778326594868,31.6,80337.06,2.4,0.02435,3e-05,3.2695]
[1778326598673,31.6,80337.06,2.4,0.02436,3e-05,3.27027]
[1778326602949,31.61,80336.66,2.4,0.02437,3e-05,3.27121]
[1778326612454,31.6,80337.29,2.4,0.02437,3e-05,3.27174]
[1778326617489,31.6,80336.97,2.4,0.02436,3e-05,3.26973]
[1778326622524,31.6,80337.11,2.4,0.02435,3e-05,3.2694]
[1778326627559,31.59,80337.21,2.4,0.02435,3e-05,3.26894]
[1778326632594,31.59,80337.09,2.4,0.02434,3e-05,3.2677]
[1778326637629,31.59,80336.82,2.4,0.02432,3e-05,3.26594]
[1778326642664,31.59,80336.79,2.4,0.02431,3e-05,3.26506]
[1778326648187,31.59,80336.72,2.4,0.02431,3e-05,3.26435]
[1778326653742,31.58,80336.67,2.4,0.02427,3e-05,3.25994]
[1778326661800,31.58,80335.8,2.4,0.02424,3e-05,3.25569]
[1778326673882,31.58,80335.83,2.4,0.02422,3e-05,3.25417]
[1778326678917,31.58,80335.91,2.4,0.02422,3e-05,3.25378]
[1778326684959,31.57,80336.01,2.4,0.02422,3e-05,3.25334]
[1778326693015,31.57,80335.97,2.4,0.02421,3e-05,3.25214]
[1778326698050,31.57,80335.89,2.4,0.0242,3e-05,3.25119]
[1778326707113,31.57,80335.37,2.4,0.02417,3e-05,3.24817]
[1778326713155,31.57,80335.61,2.4,0.02415,3e-05,3.24528]
[1778326718190,31.56,80335.42,2.4,0.02414,3e-05,3.244]
[1778326723225,31.56,80335.45,2.4,0.02414,3e-05,3.24352]
[1778326729267,31.56,80335.6,2.4,0.02413,3e-05,3.24335]
[1778326737325,31.56,80336.01,2.4,0.02414,3e-05,3.24388]
[1778326742360,31.56,80336.08,2.4,0.02413,3e-05,3.24354]
[1778326752430,31.55,80336.08,2.4,0.02412,3e-05,3.24227]
[1778326755406,31.55,80336.08,2.4,0.02412,3e-05,3.24227]
[1778326756358,31.55,80336.08,2.4,0.02412,3e-05,3.24193]
[1778326762500,31.55,80336.08,2.4,0.02412,3e-05,3.24208]
[1778326770556,31.55,80336.07,2.4,0.02411,3e-05,3.24113]
[1778326775592,31.55,80338.93,2.4,0.02418,3e-05,3.2478]
[1778326781634,31.55,80338.06,2.4,0.02414,3e-05,3.24393]
[1778326789690,31.55,80338.06,2.4,0.02413,3e-05,3.24298]
[1778326794725,31.54,80338.17,2.4,0.02413,3e-05,3.24278]
[1778326802781,31.54,80337.97,2.4,0.02412,3e-05,3.24112]
[1778326807816,31.54,80337.46,2.4,0.0241,3e-05,3.23872]
[1778326812851,31.54,80337.47,2.4,0.02409,3e-05,3.2382]
[1778326821914,31.54,80336.88,2.4,0.02407,3e-05,3.23511]
[1778326830412,31.54,80336.88,2.4,0.02406,3e-05,3.2347]
[1778326836013,31.53,80336.78,2.4,0.02403,3e-05,3.23032]
[1778326841047,31.53,80330.12,2.4,0.02382,3e-05,3.20607]
[1778326846082,31.53,80330.69,2.4,0.02383,3e-05,3.20783]
[1778326852849,31.53,80330.53,2.4,0.02383,3e-05,3.2072]
[1778326858167,31.53,80330.25,2.4,0.02381,3e-05,3.20556]
[1778326866223,31.53,80330.14,2.4,0.0238,3e-05,3.20469]
[1778326871258,31.53,80330.21,2.4,0.0238,3e-05,3.20465]
[1778326876293,31.53,80330.03,2.4,0.0238,3e-05,3.2037]
[1778326882335,31.53,80329.98,2.4,0.02379,3e-05,3.20316]
[1778326887370,31.53,80329.72,2.4,0.02378,3e-05,3.20194]
[1778326892405,31.52,80329.82,2.4,0.02376,3e-05,3.19902]
[1778326900461,31.52,80329.7,2.4,0.02375,3e-05,3.19816]
[1778326912545,31.52,80329.82,2.4,0.02375,3e-05,3.19794]
[1778326918587,31.52,80329.86,2.4,0.02375,3e-05,3.19776]
[1778326925031,31.52,80329.88,2.4,0.02375,3e-05,3.19767]
[1778326931683,31.52,80333.5,2.4,0.02385,3e-05,3.20982]
[1778326936718,31.52,80333.43,2.4,0.02385,3e-05,3.20921]
[1778326942918,31.52,80333.43,2.4,0.02385,3e-05,3.20921]
[1778326956858,31.51,80333.43,2.4,0.02381,3e-05,3.20478]
[1778326961894,31.51,80334.3,2.4,0.02384,3e-05,3.20756]
[1778326973086,31.51,80334.52,2.4,0.02384,3e-05,3.20827]
[1778326982038,31.51,80334.42,2.4,0.02383,3e-05,3.2066]
[1778326995129,31.51,80334.94,2.4,0.02384,3e-05,3.20756]
[1778327005206,31.51,80334.94,2.4,0.02383,3e-05,3.20688]
[1778327016283,31.5,80334.37,2.4,0.02379,3e-05,3.20115]
[1778327026353,31.5,80334.37,2.4,0.02378,3e-05,3.20057]
[1778327034187,31.5,80334.37,2.4,0.02378,3e-05,3.20057]
[1778327040451,31.5,80333.8,2.4,0.02376,3e-05,3.19775]
[1778327045486,31.5,80333.86,2.4,0.02376,3e-05,3.1977]
[1778327050521,31.5,80333.2,2.4,0.02373,3e-05,3.19508]
[1778327055556,31.5,80332.65,2.4,0.02371,3e-05,3.19287]
[1778327056265,31.5,80332.65,2.4,0.02371,3e-05,3.19287]
[1778327056267,31.5,80332.65,2.4,0.02371,3e-05,3.19287]
[1778327068647,31.5,80333.0,2.4,0.02372,3e-05,3.19351]
[1778327078717,31.5,80333.0,2.4,0.02369,3e-05,3.19004]
[1778327079290,31.5,80333.0,2.4,0.02369,3e-05,3.19004]
[1778327088088,31.5,80333.0,2.4,0.02369,3e-05,3.18999]
[1778327089598,31.5,80332.05,2.4,0.02366,3e-05,3.18624]
[1778327095836,31.49,80333.62,2.4,0.02371,3e-05,3.19149]
[1778327099832,31.49,80335.24,2.4,0.02376,3e-05,3.19712]
[1778327104899,31.49,80343.47,2.4,0.02401,3e-05,3.22605]
[1778327109940,31.49,80346.01,2.4,0.02408,3e-05,3.23462]
[1778327122025,31.49,80345.8,2.4,0.02407,3e-05,3.23252]
[1778327135117,31.48,80346.63,2.4,0.02406,3e-05,3.23109]
[1778327140152,31.48,80345.94,2.4,0.02403,3e-05,3.22811]
[1778327147201,31.48,80346.58,2.4,0.02405,3e-05,3.22977]
[1778327158278,31.48,80349.37,2.4,0.02412,3e-05,3.23861]
[1778327163313,31.48,80349.54,2.4,0.02412,3e-05,3.23866]
[1778327170363,31.48,80349.84,2.4,0.02413,3e-05,3.23897]
[1778327174538,31.47,80349.73,2.4,0.02412,3e-05,3.23813]
[1778327181671,31.48,80349.73,2.4,0.02413,3e-05,3.23979]
[1778327188493,31.49,80346.51,2.4,0.02406,3e-05,3.2315]
[1778327193016,31.49,80346.8,2.4,0.02405,3e-05,3.22924]
[1778327193620,31.49,80346.8,2.4,0.02405,3e-05,3.22905]
[1778327199570,31.48,80346.84,2.4,0.02404,3e-05,3.22865]
[1778327201614,31.48,80346.84,2.4,0.02404,3e-05,3.22865]
[1778327209641,31.48,80347.61,2.4,0.02406,3e-05,3.23057]
[1778327212783,31.48,80347.32,2.4,0.02405,3e-05,3.22936]
[1778327212783,31.48,80347.32,2.4,0.02405,3e-05,3.22936]
[1778327221725,31.48,80347.9,2.4,0.02406,3e-05,3.23055]
[1778327233259,31.48,80349.52,2.4,0.02411,3e-05,3.23599]
[1778327236649,31.48,80348.78,2.4,0.02407,3e-05,3.23231]
[1778327236652,31.48,80348.78,2.4,0.02407,3e-05,3.23231]
[1778327241866,31.47,80352.66,2.4,0.02419,3e-05,3.2457]
[1778327243604,31.47,80353.62,2.4,0.02422,3e-05,3.24907]
[1778327250929,31.49,80353.9,2.4,0.02428,3e-05,3.25558]
[1778327252413,31.49,80353.9,2.4,0.02428,3e-05,3.25558]
[1778327261485,31.49,80353.9,2.4,0.02426,3e-05,3.25272]
[1778327261487,31.49,80353.9,2.4,0.02426,3e-05,3.25272]
[1778327268048,31.49,80353.83,2.4,0.02425,3e-05,3.25131]
[1778327279125,31.48,80353.64,2.4,0.02422,3e-05,3.24877]
[1778327291209,31.48,80353.58,2.4,0.0242,3e-05,3.24648]
[1778327297904,31.48,80353.58,2.4,0.0242,3e-05,3.24648]
[1778327311350,31.47,80353.58,2.4,0.02415,3e-05,3.23998]
[1778327322034,31.47,80353.87,2.4,0.02416,3e-05,3.24085]
[1778327332498,31.46,80353.87,2.4,0.02413,3e-05,3.23738]
[1778327338329,31.46,80353.87,2.4,0.02413,3e-05,3.23738]
[1778327351637,31.45,80353.92,2.4,0.0241,3e-05,3.23441]
[1778327357145,31.45,80353.92,2.4,0.02409,3e-05,3.2336]
[1778327371782,31.44,80353.92,2.4,0.02405,3e-05,3.22822]
[1778327378429,31.44,80355.95,2.4,0.02411,3e-05,3.23491]
[1778327383868,31.44,80355.2,2.4,0.02408,3e-05,3.23099]
[1778327388903,31.44,80347.73,2.4,0.02384,3e-05,3.20352]
[1778327393938,31.44,80345.77,2.4,0.02377,3e-05,3.19607]
[1778327398973,31.43,80328.89,2.4,0.02324,3e-05,3.13585]
[1778327404009,31.43,80327.43,2.4,0.0232,3e-05,3.13077]
[1778327409044,31.44,80327.3,2.4,0.0232,3e-05,3.13046]
[1778327415086,31.44,80335.21,2.4,0.02344,3e-05,3.15843]
[1778327421128,31.44,80336.47,2.4,0.02348,3e-05,3.16279]
[1778327429184,31.43,80336.42,2.4,0.02348,3e-05,3.16249]
[1778327434220,31.43,80337.02,2.4,0.02347,3e-05,3.16162]
[1778327439260,31.43,80338.22,2.4,0.02351,3e-05,3.16585]
[1778327444296,31.43,80338.12,2.4,0.02351,3e-05,3.16547]
[1778327449331,31.43,80338.24,2.4,0.02351,3e-05,3.16588]
[1778327457387,31.43,80338.17,2.4,0.02351,3e-05,3.16563]
[1778327462422,31.43,80338.21,2.4,0.02351,3e-05,3.16578]
[1778327467465,31.43,80338.35,2.4,0.02352,3e-05,3.1663]
[1778327472494,31.43,80339.42,2.4,0.02355,3e-05,3.17009]
[1778327477530,31.43,80339.56,2.4,0.02355,3e-05,3.17057]
[1778327486593,31.43,80340.0,2.4,0.02357,3e-05,3.17209]
[1778327492247,31.43,80342.62,2.4,0.02365,3e-05,3.18136]
[1778327500691,31.43,80342.31,2.4,0.02361,3e-05,3.1771]
[1778327505726,31.43,80339.93,2.4,0.02354,3e-05,3.16867]
[1778327511768,31.43,80340.13,2.4,0.02355,3e-05,3.16941]
[1778327516803,31.43,80339.58,2.4,0.02353,3e-05,3.16749]
[1778327522258,31.43,80339.51,2.4,0.02353,3e-05,3.16727]
[1778327527880,31.43,80339.08,2.4,0.02352,3e-05,3.16583]
[1778327535936,31.43,80339.55,2.4,0.02353,3e-05,3.16757]
[1778327540971,31.43,80339.56,2.4,0.02353,3e-05,3.16765]
[1778327546006,31.43,80339.54,2.4,0.02353,3e-05,3.16762]
[1778327557083,31.44,80339.37,2.4,0.02351,3e-05,3.16412]
[1778327569167,31.44,80338.14,2.4,0.02347,3e-05,3.15998]
[1778327577223,31.44,80338.25,2.4,0.02347,3e-05,3.16051]
[1778327582258,31.44,80338.14,2.4,0.02347,3e-05,3.16019]
[1778327587293,31.44,80338.27,2.4,0.02348,3e-05,3.16072]
[1778327592328,31.44,80338.23,2.4,0.02348,3e-05,3.16066]
[1778327597365,31.44,80337.97,2.4,0.02347,3e-05,3.15981]
[1778327602401,31.44,80337.86,2.4,0.02347,3e-05,3.1595]
[1778327607436,31.44,80337.56,2.4,0.02346,3e-05,3.15851]
[1778327612471,31.44,80337.16,2.4,0.02342,3e-05,3.1542]
[1778327617506,31.44,80337.09,2.4,0.02342,3e-05,3.15407]
[1778327623548,31.44,80337.21,2.4,0.02343,3e-05,3.15463]
[1778327628583,31.44,80337.35,2.4,0.02343,3e-05,3.15524]
[1778327638653,31.44,80337.53,2.4,0.02344,3e-05,3.15612]
[1778327644695,31.44,80337.15,2.4,0.02343,3e-05,3.15493]
[1778327654766,31.44,80337.15,2.4,0.02343,3e-05,3.1552]
[1778327660808,31.44,80337.14,2.4,0.02343,3e-05,3.15532]
[1778327665843,31.44,80337.02,2.4,0.02343,3e-05,3.15503]
[1778327672892,31.44,80337.7,2.4,0.02343,3e-05,3.15465]
[1778327677927,31.44,80337.49,2.4,0.02343,3e-05,3.15405]
[1778327690011,31.44,80337.63,2.4,0.02344,3e-05,3.1549]
[1778327700083,31.44,80337.45,2.4,0.02343,3e-05,3.15455]
[1778327705118,31.44,80336.45,2.4,0.0234,3e-05,3.15117]
[1778327710153,31.44,80338.17,2.4,0.02346,3e-05,3.15741]
[1778327720223,31.44,80338.17,2.4,0.02346,3e-05,3.15766]
[1778327730293,31.45,80338.17,2.4,0.02346,3e-05,3.15791]
[1778327738349,31.45,80339.69,2.4,0.02349,3e-05,3.16052]
[1778327744392,31.45,80339.79,2.4,0.02349,3e-05,3.16101]
[1778327749427,31.45,80340.13,2.4,0.02351,3e-05,3.16233]
[1778327755469,31.45,80340.06,2.4,0.02351,3e-05,3.16224]
[1778327761511,31.45,80340.1,2.4,0.02351,3e-05,3.16253]
[1778327771581,31.45,80340.1,2.4,0.02351,3e-05,3.16278]
[1778327776616,31.45,80344.2,2.4,0.02364,3e-05,3.17747]
[1778327782660,31.45,80346.33,2.4,0.0237,3e-05,3.185]
[1778327787694,31.45,80346.76,2.4,0.02372,3e-05,3.18644]
[1778327792729,31.45,80347.13,2.4,0.02371,3e-05,3.18462]
[1778327797764,31.45,80348.16,2.4,0.02374,3e-05,3.18815]
[1778327805344,31.45,80348.31,2.4,0.02374,3e-05,3.18862]
[1778327812730,31.45,80352.7,2.4,0.02387,3e-05,3.20385]
[1778327821932,31.44,80352.49,2.4,0.02386,3e-05,3.20226]
[1778327826967,31.44,80353.58,2.4,0.02389,3e-05,3.20578]
[1778327838044,31.44,80353.81,2.4,0.02389,3e-05,3.2057]
[1778327848115,31.44,80354.38,2.4,0.0239,3e-05,3.20687]
[1778327853150,31.44,80354.37,2.4,0.02387,3e-05,3.20339]
[1778327863220,31.43,80354.37,2.4,0.02387,3e-05,3.20256]
[1778327875304,31.43,80355.39,2.4,0.02389,3e-05,3.20522]
[1778327880339,31.43,80355.38,2.4,0.02389,3e-05,3.20473]
[1778327888395,31.43,80355.36,2.4,0.02388,3e-05,3.20394]
[1778327893386,31.43,80358.13,2.4,0.02396,3e-05,3.21348]
[1778327898056,31.44,80358.28,2.4,0.024,3e-05,3.21723]
[1778327900498,31.44,80358.56,2.4,0.02401,3e-05,3.21906]
[1778327905490,31.44,80358.56,2.4,0.02401,3e-05,3.21883]
[1778327915674,31.45,80359.05,2.4,0.02406,3e-05,3.2241]
[1778327924844,31.44,80359.02,2.4,0.02403,3e-05,3.21992]
[1778327934180,31.44,80359.02,2.4,0.02401,3e-05,3.21871]
[1778327939754,31.44,80359.02,2.4,0.02401,3e-05,3.21766]
[1778327952852,31.44,80359.03,2.4,0.02399,3e-05,3.21636]
[1778327958612,31.44,80359.03,2.4,0.02399,3e-05,3.21636]
[1778327963932,31.43,80359.35,2.4,0.02399,3e-05,3.21639]
[1778327971988,31.43,80359.54,2.4,0.02397,3e-05,3.21323]
[1778327977023,31.43,80357.42,2.4,0.0239,3e-05,3.20515]
[1778327983065,31.43,80351.36,2.4,0.02371,3e-05,3.18312]
[1778327988101,31.43,80349.18,2.4,0.02364,3e-05,3.17509]
[1778327993136,31.43,80343.98,2.4,0.02347,3e-05,3.15653]
[1778327998171,31.43,80337.57,2.4,0.02328,3e-05,3.13384]
[1778328004218,31.43,80330.8,2.4,0.02307,3e-05,3.11036]
[1778328010263,31.43,80333.51,2.4,0.02316,3e-05,3.12017]
[1778328015297,31.43,80334.95,2.4,0.0232,3e-05,3.12535]
[1778328022346,31.43,80335.14,2.4,0.02321,3e-05,3.12614]
[1778328028388,31.43,80334.88,2.4,0.0232,3e-05,3.12531]
[1778328034430,31.43,80334.95,2.4,0.02318,3e-05,3.12271]
[1778328039465,31.43,80334.92,2.4,0.02318,3e-05,3.12274]
[1778328044500,31.43,80335.08,2.4,0.02319,3e-05,3.12343]
[1778328051549,31.43,80335.27,2.4,0.0232,3e-05,3.12428]
[1778328056584,31.43,80335.23,2.4,0.0232,3e-05,3.12426]
[1778328062167,31.43,80335.2,2.4,0.0232,3e-05,3.12426]
[1778328069675,31.43,80335.2,2.4,0.0232,3e-05,3.12451]
[1778328075717,31.43,80335.2,2.4,0.0232,3e-05,3.12469]
[1778328080752,31.43,80334.88,2.4,0.02319,3e-05,3.12372]
[1778328085787,31.43,80334.8,2.4,0.02319,3e-05,3.12361]
[1778328090822,31.43,80334.91,2.4,0.0232,3e-05,3.1242]
[1778328095857,31.43,80334.63,2.4,0.02317,3e-05,3.12041]
[1778328100893,31.43,80334.71,2.4,0.02317,3e-05,3.12083]
[1778328107942,31.44,80336.51,2.4,0.02323,3e-05,3.12733]
[1778328112977,31.44,80337.52,2.4,0.02326,3e-05,3.13091]
[1778328120026,31.44,80337.52,2.4,0.02326,3e-05,3.13094]
[1778328125876,31.44,80337.48,2.4,0.02326,3e-05,3.1308]
[1778328135131,31.44,80338.03,2.4,0.02328,3e-05,3.13272]
[1778328142180,31.44,80338.09,2.4,0.02328,3e-05,3.13292]
[1778328149229,31.44,80344.52,2.4,0.02348,3e-05,3.15562]
[1778328155271,31.43,80346.5,2.4,0.02351,3e-05,3.15938]
[1778328165341,31.43,80346.87,2.4,0.02352,3e-05,3.1603]
[1778328170378,31.43,80346.96,2.4,0.02352,3e-05,3.16045]
[1778328175413,31.43,80345.81,2.4,0.02349,3e-05,3.1562]
[1778328182462,31.43,80346.39,2.4,0.0235,3e-05,3.15806]
[1778328189512,31.43,80346.56,2.4,0.02351,3e-05,3.15848]
[1778328196561,31.43,80346.88,2.4,0.02352,3e-05,3.15945]
[1778328203610,31.43,80346.67,2.4,0.02351,3e-05,3.15852]
[1778328210340,31.43,80346.51,2.4,0.0235,3e-05,3.15786]
[1778328217075,31.43,80347.56,2.4,0.02351,3e-05,3.15843]
[1778328224758,31.43,80347.59,2.4,0.02351,3e-05,3.15828]
[1778328229794,31.43,80347.28,2.4,0.0235,3e-05,3.15707]
[1778328234829,31.43,80346.82,2.4,0.02348,3e-05,3.15534]
[1778328241879,31.43,80346.85,2.4,0.02348,3e-05,3.15533]
[1778328248953,31.43,80346.85,2.4,0.02348,3e-05,3.15533]
[1778328255978,31.43,80346.88,2.4,0.02348,3e-05,3.1552]
[1778328261015,31.43,80351.98,2.4,0.02364,3e-05,3.17316]
[1778328265920,31.43,80352.16,2.4,0.02364,3e-05,3.17363]
[1778328277825,31.43,80352.61,2.4,0.02366,3e-05,3.17506]
[1778328283169,31.43,80354.84,2.4,0.0237,3e-05,3.17944]
[1778328291230,31.42,80354.56,2.4,0.02369,3e-05,3.17808]
[1778328296265,31.42,80354.63,2.4,0.02369,3e-05,3.17812]
[1778328302307,31.42,80353.8,2.4,0.02366,3e-05,3.17494]
[1778328312377,31.42,80353.8,2.4,0.02366,3e-05,3.17459]
[1778328318419,31.42,80353.8,2.4,0.02366,3e-05,3.17438]
[1778328324461,31.42,80357.83,2.4,0.02378,3e-05,3.18845]
[1778328328835,31.42,80363.29,2.4,0.02395,3e-05,3.20776]
[1778328334463,31.43,80363.65,2.4,0.02396,3e-05,3.20853]
[1778328339128,31.44,80363.69,2.4,0.02399,3e-05,3.21196]
[1778328345629,31.44,80363.69,2.4,0.02401,3e-05,3.2143]
[1778328355442,31.44,80365.1,2.4,0.02405,3e-05,3.21852]
[1778328360715,31.43,80365.13,2.4,0.02403,3e-05,3.21683]
[1778328366441,31.43,80365.6,2.4,0.02404,3e-05,3.21793]
[1778328366627,31.43,80365.6,2.4,0.02404,3e-05,3.21793]
[1778328374471,31.43,80365.6,2.4,0.02404,3e-05,3.21733]
[1778328378961,31.43,80360.65,2.4,0.02386,3e-05,3.19743]
[1778328384891,31.42,80359.86,2.4,0.02383,3e-05,3.19353]
[1778328389926,31.42,80356.6,2.4,0.02372,3e-05,3.18114]
[1778328395170,31.42,80356.5,2.4,0.02369,3e-05,3.1773]
[1778328401003,31.42,80350.15,2.4,0.02349,3e-05,3.15405]
[1778328401685,31.42,80350.15,2.4,0.02349,3e-05,3.15405]
[1778328407046,31.42,80348.49,2.4,0.02343,3e-05,3.14787]
[1778328413088,31.42,80346.49,2.4,0.02337,3e-05,3.14069]
[1778328418123,31.42,80346.46,2.4,0.02337,3e-05,3.14055]
[1778328425974,31.42,80346.74,2.4,0.02338,3e-05,3.14153]
[1778328431214,31.42,80345.13,2.4,0.02333,3e-05,3.13586]
[1778328436249,31.42,80341.9,2.4,0.02323,3e-05,3.1246]
[1778328441284,31.42,80336.58,2.4,0.02307,3e-05,3.10613]
[1778328446663,31.42,80336.64,2.4,0.02307,3e-05,3.10641]
[1778328463441,31.42,80337.18,2.4,0.02308,3e-05,3.10666]
[1778328469483,31.42,80336.39,2.4,0.02306,3e-05,3.10426]
[1778328474518,31.42,80329.12,2.4,0.02284,3e-05,3.07935]
[1778328480562,31.43,80329.05,2.4,0.02284,3e-05,3.07974]
[1778328486604,31.43,80328.58,2.4,0.02284,3e-05,3.07873]
[1778328491640,31.43,80318.17,2.4,0.02253,3e-05,3.04327]
[1778328491902,31.43,80318.17,2.4,0.02253,3e-05,3.04327]
[1778328494563,31.43,80317.09,2.4,0.0225,3e-05,3.0397]
[1778328496389,31.43,80316.99,2.4,0.02251,3e-05,3.04077]
[1778328502718,31.45,80315.54,2.4,0.02253,3e-05,3.04329]
[1778328507096,31.45,80315.54,2.4,0.02253,3e-05,3.04329]
[1778328512788,31.48,80315.75,2.4,0.02261,3e-05,3.05166]
[1778328517824,31.49,80315.47,2.4,0.02264,3e-05,3.05591]
[1778328523350,31.51,80313.1,2.4,0.02262,3e-05,3.05294]
[1778328528900,31.52,80311.74,2.4,0.02263,3e-05,3.05448]
[1778328535949,31.54,80311.81,2.4,0.0227,3e-05,3.06191]
[1778328541226,31.55,80311.82,2.4,0.02273,3e-05,3.06499]
[1778328549040,31.57,80309.02,2.4,0.02273,3e-05,3.06544]
[1778328560118,31.6,80308.55,2.4,0.02281,3e-05,3.07479]
[1778328565153,31.61,80299.51,2.4,0.02258,3e-05,3.04854]
[1778328571195,31.63,80298.12,2.4,0.02258,3e-05,3.04696]
[1778328576690,31.64,80298.17,2.4,0.02261,3e-05,3.05119]
[1778328581914,31.65,80300.37,2.4,0.02271,3e-05,3.06176]
[1778328588315,31.66,80299.26,2.4,0.02271,3e-05,3.06221]
[1778328593919,31.66,80298.47,2.4,0.02269,3e-05,3.0597]
[1778328599469,31.66,80298.76,2.4,0.0227,3e-05,3.06098]
[1778328605546,31.67,80298.32,2.4,0.02271,3e-05,3.06238]
[1778328606416,31.67,80298.32,2.4,0.02274,3e-05,3.06524]
[1778328615600,31.68,80298.43,2.4,0.02276,3e-05,3.06753]
[1778328618653,31.7,80298.46,2.4,0.02282,3e-05,3.0751]
[1778328625748,31.7,80298.46,2.4,0.02284,3e-05,3.07694]
[1778328636014,31.7,80298.5,2.4,0.02284,3e-05,3.07705]
[1778328642698,31.72,80298.32,2.4,0.02287,3e-05,3.07982]
[1778328647764,31.72,80298.32,2.4,0.02287,3e-05,3.07982]
[1778328653775,31.74,80297.97,2.4,0.02295,3e-05,3.08844]
[1778328660824,31.76,80297.56,2.4,0.02299,3e-05,3.09317]
[1778328671901,31.78,80297.24,2.4,0.02306,3e-05,3.10158]
[1778328677943,31.8,80297.49,2.4,0.02312,3e-05,3.10754]
[1778328682978,31.81,80305.67,2.4,0.0234,3e-05,3.14015]
[1778328688013,31.82,80304.83,2.4,0.02341,3e-05,3.14117]
[1778328693048,31.83,80305.01,2.4,0.02343,3e-05,3.14276]
[1778328700097,31.84,80304.62,2.4,0.02347,3e-05,3.14692]
[1778328706139,31.85,80304.76,2.4,0.02351,3e-05,3.15212]
[1778328711174,31.86,80304.64,2.4,0.02354,3e-05,3.15559]
[1778328716233,31.87,80304.64,2.4,0.02356,3e-05,3.15792]
[1778328726052,31.88,80304.6,2.4,0.02359,3e-05,3.16086]
[1778328727148,31.89,80304.64,2.4,0.02365,3e-05,3.16711]
[1778328733328,31.89,80305.45,2.4,0.02367,3e-05,3.16971]
[1778328737442,31.89,80307.39,2.4,0.02372,3e-05,3.17602]
[1778328743398,31.9,80308.57,2.4,0.02379,3e-05,3.18351]
[1778328748499,31.91,80308.46,2.4,0.02381,3e-05,3.18605]
[1778328756489,31.91,80308.43,2.4,0.02379,3e-05,3.18285]
[1778328762046,31.91,80308.75,2.4,0.02379,3e-05,3.18342]
[1778328771597,31.92,80308.8,2.4,0.02386,3e-05,3.19055]
[1778328776632,31.93,80308.89,2.4,0.02389,3e-05,3.1945]
[1778328778939,31.93,80308.83,2.4,0.0239,3e-05,3.19501]
[1778328787679,31.94,80308.83,2.4,0.0239,3e-05,3.19573]
[1778328793753,31.93,80308.83,2.4,0.02388,3e-05,3.19265]
[1778328801812,31.92,80308.45,2.4,0.02385,3e-05,3.18972]
[1778328806844,31.92,80308.21,2.4,0.02383,3e-05,3.1879]
[1778328812886,31.92,80308.15,2.4,0.0238,3e-05,3.18354]
[1778328817110,31.92,80308.04,2.4,0.0238,3e-05,3.18296]
[1778328817962,31.92,80308.28,2.4,0.0238,3e-05,3.18326]
[1778328826984,31.91,80308.28,2.4,0.02379,3e-05,3.18235]
[1778328832123,31.91,80308.28,2.4,0.02379,3e-05,3.18235]
[1778328838061,31.91,80308.19,2.4,0.02377,3e-05,3.18005]
[1778328844103,31.91,80307.99,2.4,0.02375,3e-05,3.17831]
[1778328849138,31.9,80306.05,2.4,0.02369,3e-05,3.17065]
[1778328856187,31.9,80304.68,2.4,0.02364,3e-05,3.16475]
[1778328861224,31.9,80304.5,2.4,0.02362,3e-05,3.16337]
[1778328866257,31.9,80304.23,2.4,0.02361,3e-05,3.16167]
[1778328872299,31.9,80304.2,2.4,0.02358,3e-05,3.15767]
[1778328877334,31.89,80305.41,2.4,0.02361,3e-05,3.16117]
[1778328882369,31.89,80305.47,2.4,0.0236,3e-05,3.16065]
[1778328887458,31.89,80304.19,2.4,0.02356,3e-05,3.15559]
[1778328895460,31.91,80304.43,2.4,0.02362,3e-05,3.16253]
[1778328898656,31.91,80304.42,2.4,0.02363,3e-05,3.16404]
[1778328904523,31.91,80304.02,2.4,0.02363,3e-05,3.16339]
[1778328907503,31.91,80303.92,2.4,0.02362,3e-05,3.16273]
[1778328915174,31.92,80304.6,2.4,0.02367,3e-05,3.16788]
[1778328920635,31.93,80304.65,2.4,0.02372,3e-05,3.17412]
[1778328924600,31.94,80304.59,2.4,0.02375,3e-05,3.1769]
[1778328926335,31.94,80304.66,2.4,0.02376,3e-05,3.17771]
[1778328932335,31.95,80304.53,2.4,0.02378,3e-05,3.18096]
[1778328938761,31.95,80304.18,2.4,0.02375,3e-05,3.17618]
[1778328943796,31.95,80304.1,2.4,0.02374,3e-05,3.175]
[1778328949844,31.95,80299.76,2.4,0.0236,3e-05,3.15881]
[1778328954881,31.94,80299.44,2.4,0.02358,3e-05,3.15693]
[1778328956684,31.94,80298.93,2.4,0.02356,3e-05,3.155]
[1778328962071,31.95,80297.05,2.4,0.02353,3e-05,3.1514]
[1778328968978,31.97,80294.42,2.4,0.02351,3e-05,3.14847]
[1778328971972,31.97,80294.25,2.4,0.02351,3e-05,3.14865]
[1778328982331,31.97,80294.09,2.4,0.02351,3e-05,3.14907]
[1778328985707,31.97,80288.38,2.4,0.02333,3e-05,3.12804]
[1778328990059,31.97,80288.54,2.4,0.02334,3e-05,3.1293]
[1778328993286,31.98,80287.27,2.4,0.0233,3e-05,3.12413]
[1778328994032,31.98,80287.14,2.4,0.02329,3e-05,3.12358]
[1778329000195,31.98,80286.7,2.4,0.02328,3e-05,3.12225]
[1778329005482,31.97,80286.67,2.4,0.02328,3e-05,3.12174]
[1778329006179,31.97,80286.67,2.4,0.02328,3e-05,3.12174]
[1778329010254,31.98,80286.71,2.4,0.02328,3e-05,3.12259]
[1778329011702,31.98,80286.9,2.4,0.02329,3e-05,3.12282]
[1778329012466,31.98,80286.82,2.4,0.0233,3e-05,3.12416]
[1778329017820,31.99,80285.94,2.4,0.02331,3e-05,3.12512]
[1778329021709,32.0,80283.95,2.4,0.02327,3e-05,3.12143]
[1778329021769,32.0,80283.95,2.4,0.02327,3e-05,3.12143]
[1778329023912,32.0,80281.27,2.4,0.02321,3e-05,3.11378]
[1778329029399,32.0,80279.94,2.4,0.02317,3e-05,3.10949]
[1778329035279,32.0,80279.84,2.4,0.02316,3e-05,3.10874]
[1778329041483,32.0,80279.53,2.4,0.02315,3e-05,3.10685]
[1778329046518,32.0,80278.81,2.4,0.02312,3e-05,3.10386]
[1778329055581,32.0,80278.81,2.4,0.02309,3e-05,3.09998]
[1778329060616,31.99,80278.88,2.4,0.02309,3e-05,3.09972]
[1778329065651,31.99,80276.41,2.4,0.02301,3e-05,3.09074]
[1778329070686,31.99,80271.21,2.4,0.02285,3e-05,3.07255]
[1778329076728,31.99,80271.15,2.4,0.02285,3e-05,3.07208]
[1778329081632,31.99,80271.1,2.4,0.02285,3e-05,3.0718]
[1778329086799,32.0,80270.19,2.4,0.02286,3e-05,3.07303]
[1778329091834,32.01,80269.99,2.4,0.02289,3e-05,3.07676]
[1778329096869,32.03,80269.94,2.4,0.02293,3e-05,3.08186]
[1778329103921,32.04,80270.01,2.4,0.02299,3e-05,3.08821]
[1778329110974,32.06,80267.68,2.4,0.02297,3e-05,3.08625]
[1778329116010,32.07,80268.1,2.4,0.023,3e-05,3.08908]
[1778329117957,32.07,80268.06,2.4,0.02301,3e-05,3.08981]
[1778329122127,32.07,80268.08,2.4,0.02302,3e-05,3.09064]
[1778329128094,32.09,80267.5,2.4,0.02305,3e-05,3.09371]
[1778329132591,32.09,80267.5,2.4,0.02307,3e-05,3.09627]
[1778329134140,32.1,80267.5,2.4,0.02308,3e-05,3.09712]
[1778329141799,32.1,80267.46,2.4,0.0231,3e-05,3.09939]
[1778329142496,32.1,80267.46,2.4,0.0231,3e-05,3.09939]
[1778329152262,32.13,80265.07,2.4,0.02313,3e-05,3.10365]
[1778329157297,32.15,80264.78,2.4,0.02316,3e-05,3.10681]
[1778329163294,32.15,80265.18,2.4,0.0232,3e-05,3.11148]
[1778329169381,32.17,80267.42,2.4,0.02333,3e-05,3.12566]
[1778329174416,32.18,80270.69,2.4,0.02344,3e-05,3.13791]
[1778329179452,32.19,80282.6,2.4,0.02384,3e-05,3.18303]
[1778329184487,32.2,80292.34,2.4,0.02417,3e-05,3.22055]
[1778329189522,32.21,80293.21,2.4,0.02423,3e-05,3.22687]
[1778329194559,32.21,80303.21,2.4,0.02457,3e-05,3.26539]
[1778329199595,32.23,80312.33,2.4,0.02492,3e-05,3.30552]
[1778329205637,32.24,80312.89,2.4,0.02497,3e-05,3.31055]
[1778329211679,32.25,80311.04,2.4,0.02494,3e-05,3.30692]
[1778329221749,32.26,80310.88,2.4,0.02498,3e-05,3.31135]
[1778329226784,32.27,80313.17,2.4,0.02507,3e-05,3.32198]
[1778329231819,32.27,80313.14,2.4,0.02507,3e-05,3.32115]
[1778329236854,32.28,80313.18,2.4,0.02509,3e-05,3.32366]
[1778329247931,32.29,80313.22,2.4,0.02514,3e-05,3.32895]
[1778329252966,32.3,80312.99,2.4,0.02515,3e-05,3.33043]
[1778329258001,32.3,80313.63,2.4,0.02519,3e-05,3.33503]
[1778329263038,32.31,80318.73,2.4,0.02538,3e-05,3.35614]
[1778329273108,32.32,80318.73,2.4,0.02542,3e-05,3.36029]
[1778329279150,32.33,80318.9,2.4,0.02545,3e-05,3.3634]
[1778329287206,32.33,80324.35,2.4,0.02565,3e-05,3.38631]
[1778329290863,32.34,80325.38,2.4,0.0257,3e-05,3.39121]
[1778329296269,32.34,80335.65,2.4,0.02603,3e-05,3.4278]
[1778329301304,32.35,80335.39,2.4,0.02604,3e-05,3.42847]
[1778329306339,32.35,80335.43,2.4,0.02605,3e-05,3.43026]
[1778329312456,32.35,80335.62,2.4,0.02606,3e-05,3.43129]
[1778329318423,32.36,80340.28,2.4,0.02625,3e-05,3.4519]
[1778329323458,32.36,80344.96,2.4,0.02642,3e-05,3.47067]
[1778329328493,32.37,80353.37,2.4,0.02671,3e-05,3.50313]
[1778329333528,32.37,80354.46,2.4,0.02676,3e-05,3.50829]
[1778329339570,32.37,80353.9,2.4,0.02675,3e-05,3.5075]
[1778329344647,32.38,80354.36,2.4,0.02678,3e-05,3.51031]
[1778329346798,32.38,80354.79,2.4,0.02679,3e-05,3.51214]
[1778329348221,32.38,80354.79,2.4,0.02679,3e-05,3.51236]
[1778329350322,32.38,80354.74,2.4,0.0268,3e-05,3.51261]
[1778329351317,32.38,80354.74,2.4,0.0268,3e-05,3.51305]
[1778329352659,32.38,80354.4,2.4,0.02677,3e-05,3.50881]
[1778329363781,32.38,80357.71,2.4,0.02689,3e-05,3.52285]
[1778329368925,32.38,80357.71,2.4,0.02689,3e-05,3.52285]
[1778329369747,32.38,80357.71,2.4,0.02689,3e-05,3.52285]
[1778329370491,32.39,80357.71,2.4,0.0269,3e-05,3.52393]
[1778329371417,32.39,80357.71,2.4,0.02691,3e-05,3.52436]
[1778329372936,32.39,80367.01,2.4,0.02723,3e-05,3.55952]
[1778329374539,32.39,80367.04,2.4,0.02723,3e-05,3.55979]
[1778329375459,32.39,80378.12,2.4,0.02762,3e-05,3.60268]
[1778329376229,32.39,80378.67,2.4,0.02764,3e-05,3.60546]
[1778329381907,32.4,80379.64,2.4,0.0277,3e-05,3.612]
[1778329388956,32.4,80379.77,2.4,0.02772,3e-05,3.61325]
[1778329393991,32.4,80380.86,2.4,0.02775,3e-05,3.61757]
[1778329396157,32.4,80380.13,2.4,0.02773,3e-05,3.61479]
[1778329402047,32.4,80380.7,2.4,0.02775,3e-05,3.61697]
[1778329408090,32.4,80379.4,2.4,0.0277,3e-05,3.61199]
[1778329413126,32.4,80371.18,2.4,0.0274,3e-05,3.57739]
[1778329419058,32.4,80370.72,2.4,0.02738,3e-05,3.57583]
[1778329420407,32.4,80370.72,2.4,0.02738,3e-05,3.57593]
[1778329426412,32.4,80370.22,2.4,0.02737,3e-05,3.57434]
[1778329429841,32.4,80369.41,2.4,0.02734,3e-05,3.57146]
[1778329435282,32.4,80368.16,2.4,0.0273,3e-05,3.56705]
[1778329439456,32.4,80368.24,2.4,0.02731,3e-05,3.56749]
[1778329440151,32.4,80368.61,2.4,0.02732,3e-05,3.56894]
[1778329441923,32.4,80368.48,2.4,0.02731,3e-05,3.56849]
[1778329443591,32.4,80368.25,2.4,0.02731,3e-05,3.56771]
[1778329449380,32.4,80368.75,2.4,0.02733,3e-05,3.56988]
[1778329456630,32.4,80368.7,2.4,0.02733,3e-05,3.56976]
[1778329460457,32.41,80382.88,2.4,0.02782,3e-05,3.6239]
[1778329465492,32.4,80387.14,2.4,0.02796,3e-05,3.63977]
[1778329470527,32.4,80387.62,2.4,0.02798,3e-05,3.64116]
[1778329475562,32.4,80389.41,2.4,0.02801,3e-05,3.6443]
[1778329480598,32.4,80389.26,2.4,0.028,3e-05,3.64329]
[1778329487647,32.4,80389.26,2.4,0.028,3e-05,3.64271]
[1778329492682,32.4,80389.22,2.4,0.02799,3e-05,3.64217]
[1778329498724,32.4,80389.45,2.4,0.02799,3e-05,3.64262]
[1778329504766,32.4,80393.01,2.4,0.02812,4e-05,3.65586]
[1778329509802,32.4,80394.48,2.4,0.02816,4e-05,3.66104]
[1778329510319,32.4,80394.48,2.4,0.02816,4e-05,3.66104]
[1778329512345,32.4,80394.63,2.4,0.02817,4e-05,3.66143]
[1778329517858,32.39,80402.14,2.4,0.02843,4e-05,3.68976]
[1778329522893,32.39,80404.11,2.4,0.02849,4e-05,3.69675]
[1778329527928,32.39,80405.95,2.4,0.02855,4e-05,3.70321]
[1778329532966,32.39,80404.29,2.4,0.02846,4e-05,3.69282]
[1778329538001,32.39,80398.09,2.4,0.02824,4e-05,3.66835]
[1778329543037,32.39,80392.44,2.4,0.02803,4e-05,3.64623]
[1778329548072,32.38,80391.73,2.4,0.02799,3e-05,3.64198]
[1778329553107,32.38,80390.67,2.4,0.02796,3e-05,3.63769]
[1778329558142,32.38,80390.74,2.4,0.02796,3e-05,3.63774]
[1778329563177,32.38,80389.43,2.4,0.02791,3e-05,3.63254]
[1778329568212,32.38,80388.23,2.4,0.02786,3e-05,3.62779]
[1778329576268,32.38,80388.88,2.4,0.02789,3e-05,3.6301]
[1778329583317,32.38,80389.08,2.4,0.02789,3e-05,3.63069]
[1778329589359,32.38,80388.94,2.4,0.02789,3e-05,3.63002]
[1778329598422,32.38,80388.91,2.4,0.02786,3e-05,3.62647]
[1778329605471,32.38,80388.87,2.4,0.02786,3e-05,3.62623]
[1778329610506,32.38,80388.81,2.4,0.02785,3e-05,3.62596]
[1778329612439,32.38,80388.81,2.4,0.02785,3e-05,3.62596]
[1778329618284,32.38,80388.81,2.4,0.02785,3e-05,3.62591]
[1778329619075,32.38,80388.81,2.4,0.02785,3e-05,3.6259]
[1778329620632,32.38,80388.81,2.4,0.02785,3e-05,3.6259]
[1778329626231,32.38,80388.69,2.4,0.02785,3e-05,3.62542]
[1778329631653,32.38,80384.64,2.4,0.02771,3e-05,3.6099]
[1778329636783,32.38,80378.71,2.4,0.0275,3e-05,3.58745]
[1778329639114,32.38,80377.97,2.4,0.02748,3e-05,3.58481]
[1778329639669,32.38,80377.97,2.4,0.02748,3e-05,3.58481]
[1778329644346,32.38,80378.2,2.4,0.02749,3e-05,3.586]
[1778329649779,32.38,80377.97,2.4,0.02749,3e-05,3.58553]
[1778329654814,32.38,80384.47,2.4,0.02769,3e-05,3.60721]
[1778329663877,32.38,80383.84,2.4,0.02767,3e-05,3.60506]
[1778329668912,32.38,80384.35,2.4,0.02769,3e-05,3.60714]
[1778329673947,32.38,80386.17,2.4,0.02775,3e-05,3.61418]
[1778329678973,32.38,80385.94,2.4,0.02775,3e-05,3.61336]
[1778329684017,32.38,80385.98,2.4,0.02775,3e-05,3.61358]
[1778329686379,32.38,80386.2,2.4,0.02776,3e-05,3.61445]
[1778329687376,32.38,80386.13,2.4,0.02775,3e-05,3.61419]
[1778329687914,32.38,80386.13,2.4,0.02775,3e-05,3.61419]
[1778329692010,32.38,80385.97,2.4,0.02774,3e-05,3.61268]
[1778329698970,32.38,80385.97,2.4,0.02773,3e-05,3.61175]
[1778329703362,32.37,80385.97,2.4,0.02768,3e-05,3.60612]
[1778329704249,32.36,80386.32,2.4,0.02766,3e-05,3.60375]
[1778329705693,32.36,80386.21,2.4,0.02765,3e-05,3.60336]
[1778329714240,32.36,80386.21,2.4,0.02763,3e-05,3.60045]
[1778329715665,32.36,80386.21,2.4,0.02763,3e-05,3.60045]
[1778329716631,32.36,80386.15,2.4,0.02763,3e-05,3.6003]
[1778329717467,32.36,80386.19,2.4,0.02762,3e-05,3.59953]
[1778329720252,32.35,80386.48,2.4,0.02763,3e-05,3.59976]
[1778329721995,32.35,80386.82,2.4,0.02763,3e-05,3.60014]
[1778329725272,32.35,80386.86,2.4,0.02761,3e-05,3.59854]
[1778329726943,32.34,80386.86,2.4,0.02761,3e-05,3.59763]
[1778329728448,32.34,80387.04,2.4,0.02761,3e-05,3.5984]
[1778329734387,32.34,80387.11,2.4,0.0276,3e-05,3.5971]
[1778329739422,32.34,80387.46,2.4,0.02762,3e-05,3.59869]
[1778329743121,32.34,80386.6,2.4,0.02759,3e-05,3.59551]
[1778329743704,32.34,80386.82,2.4,0.0276,3e-05,3.5964]
[1778329748398,32.34,80386.54,2.4,0.02758,3e-05,3.59459]
[1778329751817,32.34,80386.6,2.4,0.02757,3e-05,3.59312]
[1778329759562,32.33,80386.36,2.4,0.02754,3e-05,3.59085]
[1778329761164,32.33,80386.36,2.4,0.02754,3e-05,3.59085]
[1778329762675,32.33,80386.36,2.4,0.02755,3e-05,3.59097]
[1778329768625,32.33,80386.6,2.4,0.02754,3e-05,3.59049]
[1778329778896,32.33,80386.57,2.4,0.02754,3e-05,3.5905]
[1778329780203,32.33,80386.78,2.4,0.02753,3e-05,3.58822]
[1778329783848,32.32,80386.72,2.4,0.0275,3e-05,3.58532]
[1778329789742,32.32,80386.72,2.4,0.02749,3e-05,3.58443]
[1778329794807,32.3,80386.81,2.4,0.02741,3e-05,3.57515]
[1778329799842,32.29,80403.46,2.4,0.02794,4e-05,3.63436]
[1778329804877,32.28,80400.4,2.4,0.02779,3e-05,3.61788]
[1778329812934,32.26,80400.24,2.4,0.02772,3e-05,3.60982]
[1778329817969,32.25,80400.46,2.4,0.02768,3e-05,3.60603]
[1778329824012,32.23,80400.61,2.4,0.02764,3e-05,3.60112]
[1778329829046,32.22,80400.25,2.4,0.02759,3e-05,3.59521]
[1778329835089,32.21,80399.69,2.4,0.02749,3e-05,3.58446]
[1778329840124,32.2,80392.38,2.4,0.0272,3e-05,3.55234]
[1778329845159,32.19,80389.36,2.4,0.02706,3e-05,3.53682]
[1778329850194,32.18,80387.18,2.4,0.02695,3e-05,3.52459]
[1778329855229,32.17,80385.64,2.4,0.02686,3e-05,3.51488]
[1778329860264,32.16,80383.35,2.4,0.02675,3e-05,3.5025]
[1778329865299,32.15,80383.81,2.4,0.02673,3e-05,3.50052]
[1778329871341,32.14,80382.98,2.4,0.02666,3e-05,3.49305]
[1778329876376,32.13,80382.49,2.4,0.02661,3e-05,3.48764]
[1778329882418,32.12,80382.49,2.4,0.02657,3e-05,3.48343]
[1778329890647,32.12,80382.42,2.4,0.02655,3e-05,3.48109]
[1778329896517,32.1,80372.48,2.4,0.02613,3e-05,3.43373]
[1778329901553,32.09,80371.96,2.4,0.02609,3e-05,3.42883]
[1778329906588,32.09,80371.91,2.4,0.02606,3e-05,3.42572]
[1778329911623,32.08,80365.26,2.4,0.02581,3e-05,3.39837]
[1778329917369,32.07,80364.69,2.4,0.02577,3e-05,3.39415]
[1778329922700,32.07,80364.2,2.4,0.02572,3e-05,3.3887]
[1778329929749,32.06,80362.72,2.4,0.02564,3e-05,3.37971]
[1778329930337,32.06,80362.72,2.4,0.02564,3e-05,3.37971]
[1778329936798,32.05,80359.64,2.4,0.02551,3e-05,3.36454]
[1778329943848,32.04,80357.93,2.4,0.02542,3e-05,3.35498]
[1778329948883,32.03,80357.83,2.4,0.0254,3e-05,3.35232]
[1778329953918,32.03,80357.13,2.4,0.02533,3e-05,3.34438]
[1778329964995,32.02,80357.13,2.4,0.02529,3e-05,3.33952]
[1778329965372,32.02,80357.13,2.4,0.02529,3e-05,3.33952]
[1778329973051,32.01,80354.84,2.4,0.02518,3e-05,3.32769]
[1778329980102,32.0,80354.39,2.4,0.02514,3e-05,3.32314]
[1778329985137,31.99,80349.18,2.4,0.02495,3e-05,3.30229]
[1778329990172,31.99,80340.74,2.4,0.02467,3e-05,3.27008]
[1778329996214,31.99,80337.0,2.4,0.02453,3e-05,3.25494]
[1778330001249,31.98,80337.55,2.4,0.02454,3e-05,3.25553]
[1778330001408,31.98,80337.55,2.4,0.02454,3e-05,3.25553]
[1778330011319,31.98,80336.26,2.4,0.02445,3e-05,3.24517]
[1778330016354,31.97,80336.16,2.4,0.02444,3e-05,3.24354]
[1778330021389,31.97,80335.22,2.4,0.0244,3e-05,3.23895]
[1778330026424,31.97,80334.91,2.4,0.02438,3e-05,3.23664]
[1778330033209,31.96,80334.69,2.4,0.02436,3e-05,3.23538]
[1778330042537,31.96,80335.04,2.4,0.02435,3e-05,3.23339]
[1778330049586,31.95,80335.64,2.4,0.02435,3e-05,3.23391]
[1778330054621,31.95,80340.02,2.4,0.02448,3e-05,3.24832]
[1778330060663,31.95,80343.15,2.4,0.02456,3e-05,3.25803]
[1778330065698,31.94,80348.91,2.4,0.02474,3e-05,3.27732]
[1778330072747,31.94,80348.06,2.4,0.02467,3e-05,3.26921]
[1778330079798,31.93,80348.71,2.4,0.02467,3e-05,3.26968]
[1778330085840,31.93,80349.34,2.4,0.02468,3e-05,3.27039]
[1778330090875,31.93,80348.36,2.4,0.02464,3e-05,3.26558]
[1778330096917,31.92,80347.68,2.4,0.0246,3e-05,3.26166]
[1778330101959,31.92,80347.16,2.4,0.02457,3e-05,3.25858]
[1778330106988,31.92,80336.35,2.4,0.02422,3e-05,3.21876]
[1778330112024,31.91,80330.67,2.4,0.02403,3e-05,3.19782]
[1778330117059,31.91,80331.84,2.4,0.02406,3e-05,3.20121]
[1778330121751,31.91,80329.49,2.4,0.02399,3e-05,3.19226]
[1778330132164,31.91,80330.35,2.4,0.02398,3e-05,3.1906]
[1778330138206,31.9,80329.93,2.4,0.02395,3e-05,3.18823]
[1778330143241,31.9,80329.74,2.4,0.02394,3e-05,3.18681]
[1778330150290,31.9,80329.63,2.4,0.02393,3e-05,3.1854]
[1778330155325,31.9,80329.01,2.4,0.0239,3e-05,3.18248]
[1778330161368,31.9,80329.26,2.4,0.0239,3e-05,3.18251]
[1778330167413,31.89,80328.97,2.4,0.02389,3e-05,3.18066]
[1778330172451,31.89,80329.55,2.4,0.0239,3e-05,3.18205]
[1778330180241,31.89,80329.55,2.4,0.0239,3e-05,3.18205]
[1778330191585,31.89,80329.41,2.4,0.02385,3e-05,3.17597]
[1778330201655,31.88,80326.93,2.4,0.02376,3e-05,3.16592]
[1778330206690,31.88,80326.94,2.4,0.02376,3e-05,3.16537]
[1778330214571,31.88,80326.9,2.4,0.02375,3e-05,3.16476]
[1778330220788,31.88,80326.39,2.4,0.02373,3e-05,3.16179]
[1778330225823,31.87,80326.3,2.4,0.02372,3e-05,3.1609]
[1778330231146,31.87,80326.71,2.4,0.02373,3e-05,3.16211]
[1778330236851,31.87,80337.39,2.4,0.02405,3e-05,3.19865]
[1778330242943,31.87,80337.73,2.4,0.02405,3e-05,3.1986]
[1778330247978,31.87,80337.91,2.4,0.02405,3e-05,3.19839]
[1778330254021,31.86,80338.59,2.4,0.02404,3e-05,3.19678]
[1778330259056,31.86,80338.41,2.4,0.02403,3e-05,3.19537]
[1778330264091,31.86,80338.69,2.4,0.02403,3e-05,3.19563]
[1778330275169,31.86,80338.6,2.4,0.02401,3e-05,3.19363]
[1778330283225,31.85,80338.73,2.4,0.02401,3e-05,3.19304]
[1778330288331,31.85,80338.78,2.4,0.02401,3e-05,3.19309]
[1778330294302,31.85,80341.57,2.4,0.02408,3e-05,3.20171]
[1778330300344,31.85,80339.4,2.4,0.02401,3e-05,3.19323]
[1778330305379,31.85,80338.77,2.4,0.02398,3e-05,3.19038]
[1778330310414,31.84,80338.62,2.4,0.02397,3e-05,3.18927]
[1778330316456,31.84,80337.7,2.4,0.02392,3e-05,3.18229]
[1778330321491,31.84,80336.84,2.4,0.02388,3e-05,3.17874]
[1778330330554,31.84,80336.41,2.4,0.02386,3e-05,3.17638]
[1778330337603,31.84,80336.84,2.4,0.02387,3e-05,3.17726]
[1778330344654,31.84,80336.7,2.4,0.02386,3e-05,3.17614]
[1778330352523,31.84,80336.62,2.4,0.02386,3e-05,3.1755]
[1778330362781,31.83,80336.52,2.4,0.02384,3e-05,3.17394]
[1778330367815,31.83,80337.45,2.4,0.02387,3e-05,3.17681]
[1778330373857,31.83,80337.38,2.4,0.02384,3e-05,3.17301]
[1778330378892,31.83,80337.33,2.4,0.02383,3e-05,3.17243]
[1778330384934,31.83,80337.21,2.4,0.02382,3e-05,3.17153]
[1778330389969,31.83,80334.89,2.4,0.02375,3e-05,3.16297]
[1778330395307,31.83,80329.89,2.4,0.02359,3e-05,3.14522]
[1778330401046,31.83,80330.2,2.4,0.0236,3e-05,3.14591]
[1778330406081,31.82,80329.98,2.4,0.02359,3e-05,3.14483]
[1778330406821,31.82,80329.98,2.4,0.02359,3e-05,3.14483]
[1778330412123,31.82,80330.03,2.4,0.02359,3e-05,3.14456]
[1778330421186,31.82,80329.02,2.4,0.02355,3e-05,3.14026]
[1778330422516,31.82,80329.02,2.4,0.02355,3e-05,3.14026]
[1778330432263,31.82,80329.21,2.4,0.02352,3e-05,3.13695]
[1778330437473,31.82,80329.21,2.4,0.02352,3e-05,3.13695]
[1778330443340,31.82,80337.65,2.4,0.02377,3e-05,3.16534]
[1778330448375,31.81,80337.02,2.4,0.02375,3e-05,3.16242]
[1778330453410,31.81,80337.29,2.4,0.02375,3e-05,3.16273]
[1778330461484,31.81,80335.91,2.4,0.0237,3e-05,3.15687]
[1778330466522,31.81,80333.53,2.4,0.02362,3e-05,3.14792]
[1778330471556,31.81,80330.87,2.4,0.02353,3e-05,3.13818]
[1778330476591,31.81,80331.05,2.4,0.02354,3e-05,3.13841]
[1778330482633,31.8,80330.49,2.4,0.02351,3e-05,3.13592]
[1778330489682,31.8,80331.73,2.4,0.02355,3e-05,3.13965]
[1778330494717,31.8,80330.97,2.4,0.0235,3e-05,3.13359]
[1778330500322,31.8,80330.86,2.4,0.02349,3e-05,3.13299]
[1778330505794,31.8,80339.16,2.4,0.02374,3e-05,3.16143]
[1778330511836,31.8,80339.16,2.4,0.02374,3e-05,3.16082]
[1778330517232,31.8,80339.17,2.4,0.02374,3e-05,3.16051]
[1778330523232,31.8,80338.81,2.4,0.02372,3e-05,3.15878]
[1778330528958,31.8,80338.87,2.4,0.02372,3e-05,3.15856]
[1778330533993,31.79,80339.72,2.4,0.02374,3e-05,3.16128]
[1778330539029,31.79,80340.26,2.4,0.02376,3e-05,3.16291]
[1778330544064,31.79,80341.12,2.4,0.02378,3e-05,3.16569]
[1778330549099,31.79,80340.56,2.4,0.02376,3e-05,3.16346]
[1778330554134,31.79,80341.33,2.4,0.02376,3e-05,3.16293]
[1778330561183,31.79,80341.62,2.4,0.02377,3e-05,3.16367]
[1778330566218,31.79,80342.33,2.4,0.02379,3e-05,3.16599]
[1778330571253,31.79,80342.31,2.4,0.02379,3e-05,3.16572]
[1778330576288,31.79,80342.29,2.4,0.02379,3e-05,3.16546]
[1778330588347,31.79,80341.8,2.4,0.02377,3e-05,3.16359]
[1778330593407,31.79,80342.02,2.4,0.02377,3e-05,3.16397]
[1778330598442,31.79,80342.13,2.4,0.02377,3e-05,3.16422]
[1778330605492,31.79,80342.13,2.4,0.02377,3e-05,3.164]
[1778330615005,31.79,80342.13,2.4,0.02377,3e-05,3.164]
[1778330620597,31.79,80347.11,2.4,0.0239,3e-05,3.17817]
[1778330626639,31.79,80348.65,2.4,0.02395,3e-05,3.18333]
[1778330632681,31.78,80348.99,2.4,0.02396,3e-05,3.18422]
[1778330637716,31.78,80349.96,2.4,0.02398,3e-05,3.18739]
[1778330642751,31.78,80349.52,2.4,0.02397,3e-05,3.18556]
[1778330653830,31.78,80350.16,2.4,0.02398,3e-05,3.18728]
[1778330659872,31.78,80350.21,2.4,0.02398,3e-05,3.18716]
[1778330664907,31.78,80348.6,2.4,0.02393,3e-05,3.18121]
[1778330677998,31.78,80349.12,2.4,0.02392,3e-05,3.17954]
[1778330683539,31.78,80349.12,2.4,0.02392,3e-05,3.17954]
[1778330689076,31.78,80349.16,2.4,0.02392,3e-05,3.17935]
[1778330698139,31.78,80349.13,2.4,0.02391,3e-05,3.17899]
[1778330703174,31.78,80348.97,2.4,0.02391,3e-05,3.17829]
[1778330713244,31.78,80348.71,2.4,0.0239,3e-05,3.17715]
[1778330718279,31.78,80348.25,2.4,0.02388,3e-05,3.17541]
[1778330723314,31.78,80344.66,2.4,0.02377,3e-05,3.16269]
[1778330728349,31.78,80344.8,2.4,0.02377,3e-05,3.16317]
[1778330733384,31.78,80343.6,2.4,0.02372,3e-05,3.15592]
[1778330738419,31.78,80343.98,2.4,0.02373,3e-05,3.15727]
[1778330745468,31.78,80344.54,2.4,0.02375,3e-05,3.15924]
[1778330749814,31.78,80346.59,2.4,0.02381,3e-05,3.16646]
[1778330756545,31.78,80346.51,2.4,0.0238,3e-05,3.16602]
[1778330761580,31.78,80352.6,2.4,0.024,3e-05,3.1875]
[1778330769637,31.78,80352.25,2.4,0.02398,3e-05,3.18588]
[1778330774675,31.77,80354.73,2.4,0.02406,3e-05,3.19441]
[1778330780717,31.77,80357.7,2.4,0.02415,3e-05,3.20461]
[1778330785752,31.77,80360.75,2.4,0.02424,3e-05,3.2151]
[1778330790787,31.77,80362.69,2.4,0.0243,3e-05,3.22145]
[1778330795823,31.77,80362.16,2.4,0.02425,3e-05,3.21588]
[1778330802871,31.77,80363.16,2.4,0.02428,3e-05,3.21851]
[1778330807906,31.77,80366.51,2.4,0.02437,3e-05,3.22977]
[1778330812948,31.76,80366.95,2.4,0.02438,3e-05,3.23049]
[1778330817983,31.76,80366.9,2.4,0.02437,3e-05,3.22944]
[1778330823018,31.76,80366.95,2.4,0.02437,3e-05,3.22874]
[1778330828053,31.76,80366.98,2.4,0.02436,3e-05,3.22797]
[1778330833088,31.75,80367.2,2.4,0.02436,3e-05,3.22788]
[1778330838123,31.75,80368.07,2.4,0.02438,3e-05,3.2301]
[1778330843158,31.75,80368.56,2.4,0.02438,3e-05,3.23095]
[1778330849200,31.75,80368.89,2.4,0.02439,3e-05,3.23105]
[1778330854235,31.74,80368.91,2.4,0.02436,3e-05,3.22718]
[1778330864305,31.74,80368.91,2.4,0.02434,3e-05,3.22547]
[1778330872361,31.74,80369.98,2.4,0.02436,3e-05,3.228]
[1778330877396,31.74,80369.82,2.4,0.02435,3e-05,3.22662]
[1778330882431,31.73,80369.89,2.4,0.02435,3e-05,3.22608]
[1778330892501,31.73,80370.3,2.4,0.02435,3e-05,3.22601]
[1778330897536,31.73,80370.3,2.4,0.02434,3e-05,3.22526]
[1778330902571,31.73,80369.43,2.4,0.0243,3e-05,3.22139]
[1778330907606,31.72,80369.98,2.4,0.02432,3e-05,3.22267]
[1778330912641,31.72,80369.9,2.4,0.02428,3e-05,3.21861]
[1778330924726,31.72,80370.42,2.4,0.02429,3e-05,3.21885]
[1778330933788,31.72,80370.48,2.4,0.02428,3e-05,3.21789]
[1778330943858,31.71,80370.55,2.4,0.02427,3e-05,3.21673]
[1778330955942,31.71,80371.41,2.4,0.02428,3e-05,3.21831]
[1778330963998,31.71,80371.56,2.4,0.02428,3e-05,3.21785]
[1778330971047,31.7,80371.85,2.4,0.02426,3e-05,3.21493]
[1778330976082,31.7,80381.16,2.4,0.02455,3e-05,3.24775]
[1778330983134,31.7,80381.29,2.4,0.02454,3e-05,3.24694]
[1778330988169,31.7,80381.73,2.4,0.02455,3e-05,3.24759]
[1778330997232,31.69,80381.44,2.4,0.02452,3e-05,3.24483]
[1778331002270,31.69,80379.99,2.4,0.02447,3e-05,3.23866]
[1778331011333,31.68,80381.85,2.4,0.02451,3e-05,3.24367]
[1778331016368,31.68,80382.15,2.4,0.02451,3e-05,3.24377]
[1778331021403,31.68,80382.36,2.4,0.02451,3e-05,3.24356]
[1778331026438,31.68,80382.33,2.4,0.0245,3e-05,3.24249]
[1778331026486,31.68,80382.33,2.4,0.0245,3e-05,3.24249]
[1778331033487,31.67,80382.48,2.4,0.02447,3e-05,3.23862]
[1778331036585,31.67,80382.42,2.4,0.02447,3e-05,3.23822]
[1778331042550,31.67,80383.9,2.4,0.0245,3e-05,3.24208]
[1778331047585,31.67,80384.46,2.4,0.02451,3e-05,3.24317]
[1778331052621,31.67,80386.24,2.4,0.02456,3e-05,3.24862]
[1778331057656,31.66,80385.84,2.4,0.02454,3e-05,3.24617]
[1778331062691,31.66,80386.43,2.4,0.02455,3e-05,3.24731]
[1778331071754,31.66,80387.0,2.4,0.02455,3e-05,3.24755]
[1778331077796,31.65,80386.49,2.4,0.02452,3e-05,3.2445]
[1778331085852,31.65,80386.56,2.4,0.02451,3e-05,3.24317]
[1778331092318,31.65,80386.69,2.4,0.02451,3e-05,3.24285]
[1778331098943,31.64,80386.89,2.4,0.02448,3e-05,3.23878]
[1778331104224,31.64,80386.69,2.4,0.02446,3e-05,3.23715]
[1778331109662,31.64,80386.69,2.4,0.02445,3e-05,3.23608]
[1778331114983,31.64,80386.79,2.4,0.02445,3e-05,3.23556]
[1778331121103,31.63,80385.01,2.4,0.02438,3e-05,3.22795]
[1778331126138,31.63,80382.79,2.4,0.0243,3e-05,3.21923]
[1778331131173,31.63,80382.66,2.4,0.02429,3e-05,3.21811]
[1778331136208,31.63,80382.69,2.4,0.02429,3e-05,3.21758]
[1778331142250,31.63,80382.71,2.4,0.02428,3e-05,3.21691]
[1778331147285,31.62,80382.85,2.4,0.02428,3e-05,3.21683]
[1778331150306,31.62,80396.91,2.4,0.02473,3e-05,3.26731]
[1778331155343,31.62,80395.81,2.4,0.02466,3e-05,3.2592]
[1778331160376,31.62,80396.81,2.4,0.02469,3e-05,3.26185]
[1778331165330,31.62,80396.22,2.4,0.02466,3e-05,3.25894]
[1778331165698,31.62,80396.22,2.4,0.02466,3e-05,3.25875]
[1778331171456,31.61,80400.12,2.4,0.02478,3e-05,3.27178]
[1778331180520,31.61,80400.47,2.4,0.02477,3e-05,3.27118]
[1778331185555,31.61,80401.73,2.4,0.0248,3e-05,3.27471]
[1778331190590,31.6,80404.96,2.4,0.0249,3e-05,3.28538]
[1778331199653,31.6,80404.4,2.4,0.02486,3e-05,3.28125]
[1778331204688,31.6,80403.53,2.4,0.02482,3e-05,3.27697]
[1778331209723,31.59,80402.77,2.4,0.02479,3e-05,3.27315]
[1778331215765,31.59,80402.98,2.4,0.02476,3e-05,3.26961]
[1778331222814,31.59,80402.97,2.4,0.02475,3e-05,3.26818]
[1778331227848,31.58,80402.52,2.4,0.02473,3e-05,3.26575]
[1778331240906,31.58,80402.47,2.4,0.02472,3e-05,3.2648]
[1778331245730,31.58,80402.07,2.4,0.02468,3e-05,3.26113]
[1778331260075,31.57,80401.96,2.4,0.02465,3e-05,3.25781]
[1778331270145,31.57,80401.96,2.4,0.02464,3e-05,3.25615]
[1778331275181,31.56,80396.26,2.4,0.02442,3e-05,3.23153]
[1778331281449,31.56,80393.01,2.4,0.02432,3e-05,3.21945]
[1778331288272,31.56,80393.18,2.4,0.02431,3e-05,3.21898]
[1778331293307,31.56,80392.43,2.4,0.02428,3e-05,3.21573]
[1778331302370,31.56,80392.52,2.4,0.02428,3e-05,3.21508]
[1778331309419,31.55,80392.51,2.4,0.02427,3e-05,3.21427]
[1778331315461,31.55,80392.51,2.4,0.02427,3e-05,3.21361]
[1778331321504,31.55,80392.51,2.4,0.02426,3e-05,3.21295]
[1778331332582,31.55,80392.48,2.4,0.02423,3e-05,3.20858]
[1778331338624,31.55,80390.81,2.4,0.02417,3e-05,3.20196]
[1778331343665,31.55,80385.76,2.4,0.024,3e-05,3.18353]
[1778331348699,31.54,80383.26,2.4,0.02392,3e-05,3.17437]
[1778331357762,31.54,80381.95,2.4,0.02388,3e-05,3.16952]
[1778331362798,31.54,80383.37,2.4,0.02392,3e-05,3.17453]
[1778331367833,31.54,80383.39,2.4,0.02392,3e-05,3.17452]
[1778331372868,31.54,80383.18,2.4,0.02392,3e-05,3.17369]
[1778331378265,31.54,80383.21,2.4,0.02392,3e-05,3.17377]
[1778331386966,31.54,80383.54,2.4,0.02393,3e-05,3.17484]
[1778331395023,31.54,80383.09,2.4,0.02389,3e-05,3.1701]
[1778331403078,31.54,80380.17,2.4,0.0238,3e-05,3.15965]
[1778331415516,31.54,80381.2,2.4,0.02383,3e-05,3.16337]
[1778331422295,31.54,80381.2,2.4,0.02383,3e-05,3.1634]
[1778331428253,31.54,80382.26,2.4,0.02386,3e-05,3.16718]
[1778331433289,31.54,80385.13,2.4,0.02395,3e-05,3.17737]
[1778331441344,31.54,80384.88,2.4,0.02394,3e-05,3.17623]
[1778331446380,31.54,80386.2,2.4,0.02398,3e-05,3.18077]
[1778331454436,31.54,80385.65,2.4,0.02394,3e-05,3.17539]
[1778331459471,31.54,80385.15,2.4,0.02392,3e-05,3.17341]
[1778331466520,31.54,80386.1,2.4,0.02395,3e-05,3.17646]
[1778331470272,31.54,80386.23,2.4,0.02395,3e-05,3.17676]
[1778331475879,31.54,80386.94,2.4,0.02398,3e-05,3.17924]
[1778331477455,31.55,80387.52,2.4,0.02403,3e-05,3.18565]
[1778331478300,31.55,80387.52,2.4,0.02403,3e-05,3.1855]
[1778331485528,31.55,80387.59,2.4,0.02404,3e-05,3.1863]
[1778331489383,31.55,80388.16,2.4,0.02405,3e-05,3.18788]
[1778331494717,31.56,80394.99,2.4,0.02431,3e-05,3.21647]
[1778331500759,31.57,80395.55,2.4,0.02437,3e-05,3.22332]
[1778331505794,31.58,80395.24,2.4,0.02439,3e-05,3.22619]
[1778331510829,31.59,80395.86,2.4,0.02445,3e-05,3.2324]
[1778331516871,31.6,80396.14,2.4,0.02448,3e-05,3.23507]
[1778331521906,31.61,80397.06,2.4,0.02454,3e-05,3.24233]
[1778331527948,31.63,80397.77,2.4,0.02461,3e-05,3.24954]
[1778331532983,31.63,80399.6,2.4,0.0247,3e-05,3.25997]
[1778331538018,31.64,80399.23,2.4,0.02472,3e-05,3.26239]
[1778331543053,31.65,80398.57,2.4,0.02474,3e-05,3.26375]
[1778331548321,31.66,80398.79,2.4,0.02477,3e-05,3.26754]
[1778331549179,31.66,80398.79,2.4,0.02478,3e-05,3.26829]
[1778331552000,31.66,80398.79,2.4,0.02479,3e-05,3.26904]
[1778331560476,31.67,80398.54,2.4,0.02479,3e-05,3.26938]
[1778331566214,31.67,80398.79,2.4,0.02482,3e-05,3.27326]
[1778331575279,31.69,80399.08,2.4,0.02487,3e-05,3.27784]
[1778331583335,31.71,80398.85,2.4,0.02492,3e-05,3.28284]
[1778331590386,31.72,80399.58,2.4,0.02499,3e-05,3.29054]
[1778331595430,31.73,80399.61,2.4,0.02502,3e-05,3.29421]
[1778331601461,31.74,80397.23,2.4,0.02498,3e-05,3.28979]
[1778331612538,31.76,80397.37,2.4,0.02506,3e-05,3.29874]
[1778331618811,31.77,80397.22,2.4,0.02508,3e-05,3.30095]
[1778331624947,31.77,80397.19,2.4,0.02511,3e-05,3.30426]
[1778331625697,31.78,80397.25,2.4,0.02513,3e-05,3.30651]
[1778331628838,31.78,80397.45,2.4,0.02513,3e-05,3.30698]
[1778331635700,31.78,80397.14,2.4,0.0251,3e-05,3.30284]
[1778331641742,31.77,80397.17,2.4,0.02509,3e-05,3.30136]
[1778331655840,31.77,80397.18,2.4,0.02506,3e-05,3.2977]
[1778331660875,31.76,80397.18,2.4,0.02504,3e-05,3.29641]
[1778331665910,31.76,80397.88,2.4,0.02506,3e-05,3.29767]
[1778331675258,31.76,80397.88,2.4,0.02505,3e-05,3.29715]
[1778331675919,31.76,80397.88,2.4,0.02505,3e-05,3.29715]
[1778331677431,31.76,80397.56,2.4,0.02503,3e-05,3.29486]
[1778331683030,31.76,80397.57,2.4,0.02506,3e-05,3.2978]
[1778331688065,31.77,80398.09,2.4,0.02511,3e-05,3.30308]
[1778331695114,31.78,80398.29,2.4,0.02513,3e-05,3.30535]
[1778331700150,31.79,80398.03,2.4,0.02515,3e-05,3.30771]
[1778331706192,31.8,80398.44,2.4,0.0252,3e-05,3.31314]
[1778331711227,31.81,80398.33,2.4,0.02523,3e-05,3.31597]
[1778331716262,31.82,80398.21,2.4,0.02525,3e-05,3.31874]
[1778331721298,31.82,80398.43,2.4,0.02529,3e-05,3.32273]
[1778331727250,31.83,80398.31,2.4,0.02531,3e-05,3.32481]
[1778331727534,31.83,80398.31,2.4,0.02531,3e-05,3.32481]
[1778331734218,31.83,80398.57,2.4,0.02532,3e-05,3.32637]
[1778331740430,31.83,80400.09,2.4,0.02535,3e-05,3.32944]
[1778331745465,31.82,80404.9,2.4,0.02549,3e-05,3.34542]
[1778331750500,31.82,80404.6,2.4,0.02547,3e-05,3.34259]
[1778331755537,31.81,80404.62,2.4,0.02543,3e-05,3.33783]
[1778331758318,31.81,80404.62,2.4,0.02543,3e-05,3.33783]
[1778331765605,31.82,80404.39,2.4,0.02545,3e-05,3.34028]
[1778331775122,31.83,80404.53,2.4,0.02548,3e-05,3.34322]
[1778331780710,31.84,80405.06,2.4,0.02556,3e-05,3.35231]
[1778331786084,31.85,80405.43,2.4,0.0256,3e-05,3.356]
[1778331791788,31.85,80405.98,2.4,0.0256,3e-05,3.3564]
[1778331798746,31.84,80405.44,2.4,0.02557,3e-05,3.35295]
[1778331805890,31.83,80404.85,2.4,0.02552,3e-05,3.3472]
[1778331810925,31.83,80398.72,2.4,0.0253,3e-05,3.32298]
[1778331816318,31.83,80397.64,2.4,0.02523,3e-05,3.31499]
[1778331822007,31.82,80395.12,2.4,0.02513,3e-05,3.30348]
[1778331829056,31.82,80389.81,2.4,0.02494,3e-05,3.28229]
[1778331832918,31.82,80383.55,2.4,0.02473,3e-05,3.25894]
[1778331833771,31.82,80383.55,2.4,0.02473,3e-05,3.25874]
[1778331839126,31.81,80378.41,2.4,0.02455,3e-05,3.2391]
[1778331844161,31.81,80377.85,2.4,0.02453,3e-05,3.23627]
[1778331856247,31.81,80377.78,2.4,0.02451,3e-05,3.23412]
[1778331861256,31.8,80377.98,2.4,0.02451,3e-05,3.23404]
[1778331866317,31.8,80377.07,2.4,0.02447,3e-05,3.22997]
[1778331876387,31.8,80376.92,2.4,0.02443,3e-05,3.22482]
[1778331888472,31.79,80377.04,2.4,0.02442,3e-05,3.22349]
[1778331895521,31.79,80377.28,2.4,0.02441,3e-05,3.22333]
[1778331900556,31.79,80378.59,2.4,0.02445,3e-05,3.2273]
[1778331906598,31.79,80378.01,2.4,0.02442,3e-05,3.22432]
[1778331911633,31.78,80378.01,2.4,0.02442,3e-05,3.22359]
[1778331919797,31.78,80378.01,2.4,0.02442,3e-05,3.22359]
[1778331929759,31.78,80378.94,2.4,0.02442,3e-05,3.22439]
[1778331935801,31.78,80381.32,2.4,0.02447,3e-05,3.22895]
[1778331940836,31.77,80381.27,2.4,0.02446,3e-05,3.22796]
[1778331945872,31.77,80379.85,2.4,0.02441,3e-05,3.22206]
[1778331950908,31.77,80378.7,2.4,0.02436,3e-05,3.21707]
[1778331955943,31.77,80378.31,2.4,0.02434,3e-05,3.21498]
[1778331960978,31.77,80372.77,2.4,0.02416,3e-05,3.19455]
[1778331967328,31.77,80372.77,2.4,0.02416,3e-05,3.19414]
[1778331973062,31.76,80372.74,2.4,0.02415,3e-05,3.19314]
[1778331983132,31.76,80372.86,2.4,0.02414,3e-05,3.19243]
[1778331988169,31.76,80373.27,2.4,0.02415,3e-05,3.19327]
[1778331994738,31.76,80373.2,2.4,0.02412,3e-05,3.18943]
[1778332000251,31.76,80372.97,2.4,0.02411,3e-05,3.18759]
[1778332005287,31.75,80373.24,2.4,0.02411,3e-05,3.18789]
[1778332015357,31.75,80375.09,2.4,0.02415,3e-05,3.19319]
[1778332020392,31.75,80379.9,2.4,0.0243,3e-05,3.20959]
[1778332025833,31.75,80380.38,2.4,0.02431,3e-05,3.2108]
[1778332038518,31.74,80380.69,2.4,0.0243,3e-05,3.20936]
[1778332045567,31.74,80380.97,2.4,0.0243,3e-05,3.20917]
[1778332051609,31.73,80381.37,2.4,0.02428,3e-05,3.20652]
[1778332058658,31.73,80381.47,2.4,0.02427,3e-05,3.20571]
[1778332063693,31.73,80381.46,2.4,0.02426,3e-05,3.20486]
[1778332068728,31.73,80381.26,2.4,0.02425,3e-05,3.20333]
[1778332076784,31.72,80381.27,2.4,0.02424,3e-05,3.20211]
[1778332081819,31.72,80389.03,2.4,0.02448,3e-05,3.2292]
[1778332086854,31.72,80389.51,2.4,0.02449,3e-05,3.22998]
[1778332091889,31.72,80389.22,2.4,0.02447,3e-05,3.22798]
[1778332096629,31.72,80389.78,2.4,0.02448,3e-05,3.22963]
[1778332101959,31.72,80392.32,2.4,0.02459,3e-05,3.24194]
[1778332109008,31.74,80392.42,2.4,0.02465,3e-05,3.24808]
[1778332115051,31.75,80395.69,2.4,0.02477,3e-05,3.26109]
[1778332120086,31.76,80397.97,2.4,0.02488,3e-05,3.27283]
[1778332126129,31.77,80397.73,2.4,0.02491,3e-05,3.276]
[1778332133178,31.78,80398.16,2.4,0.02496,3e-05,3.28223]
[1778332138213,31.79,80398.88,2.4,0.02502,3e-05,3.2881]
[1778332146269,31.8,80398.76,2.4,0.02506,3e-05,3.29272]
[1778332152407,31.81,80398.66,2.4,0.02508,3e-05,3.29483]
[1778332153247,31.81,80398.66,2.4,0.02509,3e-05,3.29605]
[1778332153966,31.81,80396.53,2.4,0.02501,3e-05,3.28795]
[1778332159360,31.81,80397.82,2.4,0.02505,3e-05,3.29168]
[1778332165402,31.8,80397.69,2.4,0.02503,3e-05,3.28931]
[1778332171440,31.8,80397.78,2.4,0.02502,3e-05,3.28841]
[1778332172196,31.8,80397.84,2.4,0.02499,3e-05,3.28489]
[1778332177486,31.8,80403.02,2.4,0.02515,3e-05,3.30294]
[1778332179430,31.79,80403.04,2.4,0.02515,3e-05,3.30269]
[1778332182248,31.8,80403.24,2.4,0.02517,3e-05,3.30431]
[1778332188501,31.8,80403.54,2.4,0.02517,3e-05,3.30467]
[1778332193504,31.79,80403.71,2.4,0.02516,3e-05,3.30332]
[1778332198547,31.79,80403.99,2.4,0.02516,3e-05,3.30337]
[1778332203673,31.78,80404.06,2.4,0.02514,3e-05,3.30106]
[1778332209388,31.78,80403.7,2.4,0.02511,3e-05,3.29845]
[1778332214750,31.77,80403.57,2.4,0.02509,3e-05,3.29574]
[1778332222807,31.77,80403.71,2.4,0.02507,3e-05,3.2937]
[1778332229856,31.76,80403.67,2.4,0.02505,3e-05,3.29134]
[1778332235898,31.76,80403.7,2.4,0.02501,3e-05,3.28644]
[1778332244963,31.75,80403.72,2.4,0.02499,3e-05,3.28375]
[1778332249996,31.75,80403.46,2.4,0.02496,3e-05,3.2813]
[1778332256038,31.74,80403.67,2.4,0.02495,3e-05,3.28027]
[1778332262080,31.74,80398.39,2.4,0.02477,3e-05,3.25932]
[1778332267115,31.73,80393.36,2.4,0.02459,3e-05,3.23988]
[1778332273157,31.73,80393.28,2.4,0.02458,3e-05,3.23829]
[1778332280208,31.73,80392.51,2.4,0.02454,3e-05,3.23407]
[1778332293299,31.72,80392.48,2.4,0.02449,3e-05,3.22822]
[1778332298334,31.72,80392.47,2.4,0.02448,3e-05,3.22731]
[1778332304376,31.72,80388.91,2.4,0.02436,3e-05,3.21357]
[1778332314446,31.71,80387.74,2.4,0.02431,3e-05,3.20788]
[1778332319481,31.71,80388.17,2.4,0.02432,3e-05,3.20873]
[1778332326530,31.71,80387.43,2.4,0.02429,3e-05,3.20509]
[1778332331565,31.71,80388.3,2.4,0.02431,3e-05,3.20753]
[1778332336601,31.7,80377.15,2.4,0.02395,3e-05,3.16715]
[1778332343650,31.7,80376.47,2.4,0.02392,3e-05,3.16437]
[1778332352713,31.7,80376.96,2.4,0.02391,3e-05,3.16266]
[1778332359762,31.7,80376.86,2.4,0.02391,3e-05,3.16208]
[1778332364797,31.7,80377.82,2.4,0.02394,3e-05,3.16532]
[1778332369834,31.7,80377.5,2.4,0.02392,3e-05,3.16404]
[1778332374869,31.7,80378.32,2.4,0.02395,3e-05,3.16684]
[1778332379904,31.7,80378.21,2.4,0.02394,3e-05,3.16631]
[1778332384939,31.7,80377.89,2.4,0.02393,3e-05,3.16506]
[1778332390981,31.7,80377.96,2.4,0.02393,3e-05,3.16518]
[1778332405079,31.7,80378.56,2.4,0.02395,3e-05,3.16702]
[1778332411121,31.7,80378.51,2.4,0.02393,3e-05,3.16354]
[1778332418170,31.7,80377.59,2.4,0.02389,3e-05,3.15998]
[1778332422380,31.7,80377.55,2.4,0.02389,3e-05,3.15972]
[1778332429247,31.7,80376.53,2.4,0.02386,3e-05,3.15575]
[1778332434283,31.7,80377.79,2.4,0.02389,3e-05,3.15999]
[1778332439318,31.7,80377.84,2.4,0.02389,3e-05,3.15989]
[1778332444353,31.69,80377.86,2.4,0.02389,3e-05,3.15962]
[1778332450608,31.69,80377.78,2.4,0.02389,3e-05,3.15916]
[1778332456437,31.69,80377.45,2.4,0.02387,3e-05,3.15745]
[1778332467514,31.69,80377.63,2.4,0.02387,3e-05,3.1574]
[1778332468271,31.69,80377.63,2.4,0.02387,3e-05,3.1574]
[1778332477584,31.69,80382.42,2.4,0.02399,3e-05,3.17069]
[1778332482619,31.69,80383.01,2.4,0.02401,3e-05,3.17236]
[1778332487654,31.69,80393.8,2.4,0.02435,3e-05,3.21048]
[1778332492691,31.68,80395.44,2.4,0.02439,3e-05,3.21562]
[1778332497726,31.68,80410.3,2.4,0.02487,3e-05,3.2687]
[1778332502761,31.68,80414.48,2.4,0.025,3e-05,3.28269]
[1778332507850,31.68,80413.93,2.4,0.02497,3e-05,3.27966]
[1778332514847,31.67,80414.44,2.4,0.02497,3e-05,3.27952]
[1778332519882,31.67,80414.35,2.4,0.02495,3e-05,3.27795]
[1778332524917,31.67,80409.55,2.4,0.02479,3e-05,3.25933]
[1778332529952,31.66,80409.45,2.4,0.02477,3e-05,3.25791]
[1778332534987,31.66,80409.73,2.4,0.02475,3e-05,3.25479]
[1778332544050,31.66,80409.94,2.4,0.02474,3e-05,3.25373]
[1778332552106,31.65,80409.34,2.4,0.02471,3e-05,3.24995]
[1778332565197,31.65,80409.2,2.4,0.02468,3e-05,3.24694]
[1778332575268,31.64,80409.2,2.4,0.02466,3e-05,3.24498]
[1778332580303,31.64,80408.68,2.4,0.02464,3e-05,3.2421]
[1778332585338,31.64,80405.12,2.4,0.02451,3e-05,3.22827]
[1778332591380,31.63,80405.37,2.4,0.02449,3e-05,3.22505]
[1778332596415,31.63,80405.44,2.4,0.02448,3e-05,3.22447]
[1778332603464,31.63,80405.23,2.4,0.02447,3e-05,3.22258]
[1778332610513,31.63,80403.9,2.4,0.02441,3e-05,3.21666]
[1778332616268,31.62,80398.68,2.4,0.02424,3e-05,3.19722]
[1778332622597,31.62,80402.12,2.4,0.02434,3e-05,3.20875]
[1778332627632,31.62,80407.51,2.4,0.02451,3e-05,3.22759]
[1778332632667,31.62,80407.73,2.4,0.02451,3e-05,3.22772]
[1778332637702,31.62,80407.81,2.4,0.02451,3e-05,3.22738]
[1778332643903,31.62,80407.81,2.4,0.02451,3e-05,3.22738]
[1778332649786,31.61,80407.74,2.4,0.02449,3e-05,3.22577]
[1778332654821,31.61,80407.01,2.4,0.02444,3e-05,3.21956]
[1778332659856,31.61,80406.62,2.4,0.02443,3e-05,3.21774]
[1778332664891,31.61,80406.95,2.4,0.02443,3e-05,3.21853]
[1778332669926,31.61,80406.72,2.4,0.02442,3e-05,3.2173]
[1778332677983,31.61,80405.86,2.4,0.02439,3e-05,3.21355]
[1778332683018,31.61,80405.89,2.4,0.02439,3e-05,3.21329]
[1778332688063,31.61,80405.44,2.4,0.02437,3e-05,3.21132]
[1778332693097,31.61,80403.64,2.4,0.02431,3e-05,3.20452]
[1778332694979,31.61,80404.22,2.4,0.02433,3e-05,3.20656]
[1778332704174,31.63,80399.84,2.4,0.02426,3e-05,3.19875]
[1778332711223,31.64,80400.02,2.4,0.0243,3e-05,3.20248]
[1778332716258,31.65,80400.45,2.4,0.02435,3e-05,3.20839]
[1778332718421,31.65,80400.51,2.4,0.02436,3e-05,3.20947]
[1778332724605,31.66,80400.3,2.4,0.02436,3e-05,3.20925]
[1778332730357,31.65,80398.55,2.4,0.0243,3e-05,3.20253]
[1778332736398,31.65,80397.61,2.4,0.02426,3e-05,3.19882]
[1778332741433,31.65,80386.11,2.4,0.0239,3e-05,3.15764]
[1778332746468,31.65,80383.94,2.4,0.02383,3e-05,3.14999]
[1778332751503,31.65,80383.06,2.4,0.0238,3e-05,3.14696]
[1778332756538,31.65,80383.79,2.4,0.02383,3e-05,3.14963]
[1778332763587,31.65,80383.66,2.4,0.02382,3e-05,3.14924]
[1778332768623,31.65,80383.23,2.4,0.02381,3e-05,3.14774]
[1778332773659,31.65,80383.87,2.4,0.02381,3e-05,3.14697]
[1778332778698,31.65,80381.49,2.4,0.02373,3e-05,3.13858]
[1778332783733,31.66,80380.85,2.4,0.02371,3e-05,3.13638]
[1778332788824,31.66,80381.21,2.4,0.02373,3e-05,3.1377]
[1778332794810,31.66,80381.65,2.4,0.02374,3e-05,3.13931]
[1778332800852,31.66,80382.67,2.4,0.02377,3e-05,3.1429]
[1778332805887,31.66,80382.61,2.4,0.02377,3e-05,3.14265]
[1778332811930,31.66,80382.89,2.4,0.02378,3e-05,3.1436]
[1778332817972,31.65,80382.79,2.4,0.02377,3e-05,3.14318]
[1778332823007,31.65,80381.35,2.4,0.02373,3e-05,3.13803]
[1778332828042,31.65,80379.59,2.4,0.02367,3e-05,3.13181]
[1778332834084,31.66,80377.53,2.4,0.02359,3e-05,3.12157]
[1778332840128,31.66,80373.05,2.4,0.02345,3e-05,3.10609]
[1778332845163,31.66,80372.31,2.4,0.02343,3e-05,3.10382]
[1778332853220,31.66,80371.32,2.4,0.0234,3e-05,3.10092]
[1778332858256,31.66,80368.77,2.4,0.02333,3e-05,3.09242]
[1778332866312,31.66,80368.74,2.4,0.02333,3e-05,3.09309]
[1778332872354,31.66,80368.73,2.4,0.02334,3e-05,3.09356]
[1778332880410,31.66,80368.69,2.4,0.02334,3e-05,3.09409]
[1778332886452,31.67,80368.57,2.4,0.02334,3e-05,3.09417]
[1778332893526,31.67,80368.53,2.4,0.02334,3e-05,3.0942]
[1778332902564,31.67,80366.32,2.4,0.02326,3e-05,3.08463]
[1778332907599,31.67,80366.24,2.4,0.02327,3e-05,3.08483]
[1778332912634,31.67,80362.09,2.4,0.02314,3e-05,3.07083]
[1778332917670,31.67,80355.91,2.4,0.02296,3e-05,3.05004]
[1778332918439,31.67,80355.91,2.4,0.02296,3e-05,3.05004]
[1778332924719,31.68,80354.07,2.4,0.02291,3e-05,3.04477]
[1778332929754,31.68,80353.95,2.4,0.02292,3e-05,3.04512]
[1778332934789,31.68,80353.73,2.4,0.02292,3e-05,3.04511]
[1778332939824,31.68,80353.28,2.4,0.02291,3e-05,3.04427]
[1778332945866,31.68,80351.48,2.4,0.02286,3e-05,3.03905]
[1778332950901,31.69,80349.35,2.4,0.0228,3e-05,3.03244]
[1778332956943,31.69,80345.9,2.4,0.02269,3e-05,3.01859]
[1778332961978,31.69,80346.35,2.4,0.02271,3e-05,3.02101]
[1778332967013,31.69,80345.78,2.4,0.0227,3e-05,3.01993]
[1778332973055,31.7,80344.39,2.4,0.02267,3e-05,3.0162]
[1778332979097,31.7,80343.81,2.4,0.02266,3e-05,3.01531]
[1778332986146,31.7,80344.17,2.4,0.02268,3e-05,3.01781]
[1778332992188,31.71,80343.85,2.4,0.02268,3e-05,3.01778]
[1778332997223,31.71,80344.05,2.4,0.02269,3e-05,3.01935]
[1778333002258,31.71,80344.12,2.4,0.0227,3e-05,3.02046]
[1778333007296,31.71,80345.43,2.4,0.02275,3e-05,3.02582]
[1778333012330,31.71,80344.35,2.4,0.0227,3e-05,3.01997]
[1778333017365,31.72,80346.93,2.4,0.02279,3e-05,3.02972]
[1778333023410,31.72,80346.52,2.4,0.02279,3e-05,3.02928]
[1778333028445,31.72,80348.65,2.4,0.02286,3e-05,3.03744]
[1778333033480,31.72,80348.79,2.4,0.02287,3e-05,3.0387]
[1778333038516,31.73,80348.4,2.4,0.02287,3e-05,3.03814]
[1778333044557,31.73,80347.21,2.4,0.02284,3e-05,3.03502]
[1778333050599,31.73,80352.9,2.4,0.02302,3e-05,3.05554]
[1778333055635,31.73,80353.2,2.4,0.02303,3e-05,3.0572]
[1778333064703,31.73,80352.79,2.4,0.02303,3e-05,3.05691]
[1778333070411,31.73,80353.18,2.4,0.02305,3e-05,3.05838]
[1778333075780,31.74,80353.18,2.4,0.02303,3e-05,3.05654]
[1778333088871,31.74,80353.06,2.4,0.02304,3e-05,3.05757]
[1778333093906,31.74,80350.03,2.4,0.02296,3e-05,3.04765]
[1778333098941,31.74,80350.14,2.4,0.02296,3e-05,3.04866]
[1778333103976,31.75,80349.78,2.4,0.02296,3e-05,3.04803]
[1778333109013,31.75,80350.17,2.4,0.02298,3e-05,3.04998]
[1778333122109,31.75,80350.47,2.4,0.023,3e-05,3.0525]
[1778333127144,31.75,80350.06,2.4,0.02299,3e-05,3.05159]
[1778333132179,31.75,80350.35,2.4,0.02298,3e-05,3.0501]
[1778333137214,31.76,80352.38,2.4,0.02305,3e-05,3.05765]
[1778333143256,31.76,80352.77,2.4,0.02307,3e-05,3.05962]
[1778333149298,31.76,80352.89,2.4,0.02308,3e-05,3.06068]
[1778333155340,31.76,80352.82,2.4,0.02308,3e-05,3.06112]
[1778333160375,31.76,80352.27,2.4,0.02307,3e-05,3.05982]
[1778333166420,31.76,80354.76,2.4,0.02315,3e-05,3.0692]
[1778333171455,31.77,80364.34,2.4,0.02345,3e-05,3.10311]
[1778333176490,31.77,80363.97,2.4,0.02344,3e-05,3.10204]
[1778333181526,31.77,80366.94,2.4,0.02354,3e-05,3.11263]
[1778333186560,31.77,80369.59,2.4,0.02362,3e-05,3.122]
[1778333191595,31.77,80369.27,2.4,0.02359,3e-05,3.1179]
[1778333193276,31.77,80369.27,2.5,0.02359,3e-05,3.1179]
[1778333198644,31.77,80370.11,2.5,0.02361,3e-05,3.12065]
[1778333203679,31.77,80370.2,2.5,0.02361,3e-05,3.12071]
[1778333209721,31.76,80370.25,2.5,0.02361,3e-05,3.12058]
[1778333216745,31.76,80370.12,2.5,0.02361,3e-05,3.12007]
[1778333222812,31.76,80370.18,2.5,0.02361,3e-05,3.11971]
[1778333232882,31.76,80370.36,2.5,0.02361,3e-05,3.11989]
[1778333244966,31.76,80372.91,2.5,0.02368,3e-05,3.12837]
[1778333252057,31.76,80378.54,2.5,0.02386,3e-05,3.14804]
[1778333258063,31.76,80379.54,2.5,0.02386,3e-05,3.14759]
[1778333263854,31.76,80379.53,2.5,0.02386,3e-05,3.14736]
[1778333270147,31.75,80379.53,2.5,0.02385,3e-05,3.14635]
[1778333275183,31.75,80379.18,2.5,0.02383,3e-05,3.14458]
[1778333285253,31.75,80379.7,2.5,0.02384,3e-05,3.1452]
[1778333285817,31.75,80379.7,2.5,0.02384,3e-05,3.1452]
[1778333291295,31.75,80383.32,2.5,0.02395,3e-05,3.15725]
[1778333297337,31.75,80385.62,2.5,0.02401,3e-05,3.16457]
[1778333303379,31.74,80386.33,2.5,0.02402,3e-05,3.1662]
[1778333311438,31.74,80386.52,2.5,0.024,3e-05,3.1626]
[1778333316474,31.74,80389.35,2.5,0.02408,3e-05,3.17194]
[1778333321512,31.74,80389.12,2.5,0.02407,3e-05,3.17035]
[1778333326547,31.73,80389.2,2.5,0.02406,3e-05,3.16988]
[1778333333597,31.73,80389.12,2.5,0.02405,3e-05,3.16857]
[1778333341653,31.73,80389.61,2.5,0.02406,3e-05,3.16918]
[1778333346688,31.73,80391.8,2.5,0.02412,3e-05,3.17625]
[1778333351723,31.73,80392.89,2.5,0.02415,3e-05,3.17939]
[1778333358772,31.72,80392.83,2.5,0.02414,3e-05,3.17812]
[1778333363807,31.72,80391.84,2.5,0.0241,3e-05,3.17386]
[1778333368859,31.72,80388.15,2.5,0.02397,3e-05,3.16006]
[1778333373894,31.72,80383.84,2.5,0.02381,3e-05,3.14115]
[1778333379102,31.72,80374.64,2.5,0.02352,3e-05,3.10838]
[1778333385978,31.72,80359.63,2.5,0.02305,3e-05,3.05599]
[1778333391013,31.72,80352.62,2.5,0.02284,3e-05,3.03207]
[1778333396048,31.72,80350.32,2.5,0.02278,3e-05,3.02461]
[1778333400128,31.72,80347.28,2.5,0.02269,3e-05,3.01446]
[1778333400129,31.72,80347.28,2.5,0.02269,3e-05,3.01446]
[1778333407317,31.72,80351.64,2.5,0.02283,3e-05,3.03117]
[1778333407321,31.72,80351.64,2.5,0.02283,3e-05,3.03117]
[1778333415183,31.73,80351.3,2.5,0.02283,3e-05,3.03087]
[1778333419717,31.73,80360.03,2.5,0.0231,3e-05,3.06136]
[1778333425256,31.73,80364.96,2.5,0.02326,3e-05,3.07874]
[1778333430291,31.73,80364.89,2.5,0.02325,3e-05,3.07854]
[1778333435326,31.73,80366.63,2.5,0.02329,3e-05,3.08163]
[1778333440361,31.73,80366.49,2.5,0.02328,3e-05,3.08115]
[1778333445396,31.73,80366.47,2.5,0.02328,3e-05,3.08108]
[1778333450431,31.73,80366.46,2.5,0.02328,3e-05,3.08107]
[1778333462517,31.73,80366.28,2.5,0.02328,3e-05,3.08059]
[1778333471583,31.73,80366.29,2.5,0.02328,3e-05,3.08082]
[1778333476618,31.73,80366.11,2.5,0.02328,3e-05,3.08032]
[1778333483667,31.73,80361.68,2.5,0.02314,3e-05,3.06523]
[1778333488702,31.73,80360.62,2.5,0.02311,3e-05,3.06178]
[1778333496758,31.73,80358.14,2.5,0.02302,3e-05,3.05064]
[1778333501793,31.73,80358.51,2.5,0.02303,3e-05,3.05229]
[1778333514118,31.73,80358.77,2.5,0.02304,3e-05,3.05349]
[1778333520930,31.74,80358.74,2.5,0.02305,3e-05,3.05451]
[1778333525965,31.74,80365.9,2.5,0.02328,3e-05,3.0797]
[1778333531000,31.74,80364.9,2.5,0.02325,3e-05,3.07633]
[1778333536035,31.74,80365.05,2.5,0.02325,3e-05,3.07696]
[1778333542077,31.74,80365.0,2.5,0.02325,3e-05,3.07691]
[1778333547134,31.74,80364.32,2.5,0.02323,3e-05,3.07464]
[1778333554161,31.74,80364.71,2.5,0.02322,3e-05,3.07322]
[1778333562661,31.74,80365.03,2.5,0.02323,3e-05,3.07437]
[1778333570273,31.74,80365.52,2.5,0.02325,3e-05,3.07656]
[1778333575308,31.74,80370.07,2.5,0.0234,3e-05,3.09263]
[1778333576122,31.74,80370.07,2.5,0.0234,3e-05,3.09263]
[1778333578374,31.77,80371.02,2.5,0.02351,3e-05,3.10578]
[1778333583974,31.81,80372.57,2.5,0.02373,3e-05,3.13005]
[1778333594441,31.94,80371.99,2.5,0.02415,3e-05,3.17649]
[1778333599476,31.95,80371.88,2.5,0.02419,3e-05,3.18028]
[1778333604511,31.96,80372.15,2.5,0.02423,3e-05,3.18537]
[1778333609546,31.97,80372.02,2.5,0.02427,3e-05,3.1898]
[1778333614581,31.98,80371.67,2.5,0.02427,3e-05,3.18951]
[1778333626067,31.99,80371.6,2.5,0.0243,3e-05,3.19249]
[1778333631742,32.02,80371.42,2.5,0.02439,3e-05,3.20214]
[1778333637784,32.03,80371.89,2.5,0.02445,3e-05,3.20847]
[1778333644833,32.04,80371.77,2.5,0.02449,3e-05,3.2134]
[1778333649869,32.05,80371.75,2.5,0.02453,3e-05,3.21711]
[1778333658471,32.05,80371.71,2.5,0.02453,3e-05,3.21772]
[1778333664071,32.07,80371.75,2.5,0.02461,3e-05,3.22603]
[1778333674038,32.07,80371.73,2.5,0.02457,3e-05,3.22167]
[1778333681087,32.07,80370.85,2.5,0.02453,3e-05,3.21672]
[1778333686122,32.06,80368.16,2.5,0.02443,3e-05,3.2059]
[1778333692164,32.06,80366.88,2.5,0.02438,3e-05,3.19994]
[1778333697200,32.06,80352.57,2.5,0.02391,3e-05,3.14821]
[1778333699214,32.06,80338.18,2.5,0.02346,3e-05,3.09768]
[1778333704248,32.06,80336.85,2.5,0.02342,3e-05,3.09276]
[1778333709283,32.06,80341.18,2.5,0.02355,3e-05,3.10741]
[1778333714318,32.05,80340.97,2.5,0.02354,3e-05,3.1062]
[1778333719353,32.05,80341.63,2.5,0.02355,3e-05,3.10801]
[1778333725395,32.05,80353.35,2.5,0.02391,3e-05,3.14818]
[1778333730430,32.05,80359.55,2.5,0.0241,3e-05,3.16906]
[1778333738486,32.04,80359.19,2.5,0.02405,3e-05,3.16296]
[1778333744528,32.04,80362.56,2.5,0.02414,3e-05,3.17356]
[1778333749563,32.04,80362.51,2.5,0.02413,3e-05,3.17231]
[1778333758626,32.03,80362.87,2.5,0.02413,3e-05,3.17173]
[1778333766682,32.03,80363.87,2.5,0.02415,3e-05,3.1737]
[1778333771729,32.03,80364.42,2.5,0.02415,3e-05,3.17468]
[1778333776764,32.02,80372.32,2.5,0.02439,3e-05,3.20146]
[1778333781799,32.02,80372.0,2.5,0.02437,3e-05,3.1991]
[1778333786834,32.02,80372.54,2.5,0.02438,3e-05,3.19979]
[1778333791869,32.01,80373.94,2.5,0.02439,3e-05,3.2004]
[1778333797911,32.01,80371.21,2.5,0.02429,3e-05,3.1892]
[1778333802965,32.01,80371.13,2.5,0.02428,3e-05,3.18821]
[1778333810371,32.0,80371.45,2.5,0.02428,3e-05,3.1882]
[1778333816037,32.0,80373.53,2.5,0.02433,3e-05,3.19332]
[1778333821072,32.0,80373.09,2.5,0.0243,3e-05,3.19055]
[1778333826108,31.99,80373.96,2.5,0.02432,3e-05,3.1924]
[1778333831143,31.99,80374.69,2.5,0.02433,3e-05,3.19372]
[1778333834554,31.99,80374.69,2.5,0.02433,3e-05,3.19372]
[1778333840206,32.0,80376.54,2.5,0.02442,3e-05,3.20389]
[1778333848266,32.01,80375.83,2.5,0.02445,3e-05,3.20704]
[1778333853301,32.02,80375.5,2.5,0.02445,3e-05,3.20627]
[1778333861114,32.03,80376.61,2.5,0.02451,3e-05,3.21304]
[1778333868406,32.05,80376.64,2.5,0.02458,3e-05,3.2207]
[1778333873441,32.06,80376.51,2.5,0.02461,3e-05,3.22362]
[1778333876415,32.06,80376.43,2.5,0.02462,3e-05,3.22467]
[1778333881497,32.06,80378.1,2.5,0.02466,3e-05,3.22969]
[1778333895595,32.05,80378.47,2.5,0.02463,3e-05,3.22641]
[1778333905665,32.04,80378.47,2.5,0.0246,3e-05,3.22322]
[1778333913023,32.03,80378.47,2.5,0.02459,3e-05,3.22166]
[1778333916602,32.03,80377.9,2.5,0.02454,3e-05,3.21628]
[1778333919423,32.04,80373.33,2.5,0.02441,3e-05,3.20105]
[1778333930840,32.06,80370.39,2.5,0.02438,3e-05,3.19823]
[1778333935875,32.07,80369.75,2.5,0.0244,3e-05,3.1997]
[1778333940910,32.08,80370.31,2.5,0.02446,3e-05,3.20618]
[1778333947388,32.08,80370.26,2.5,0.02447,3e-05,3.2075]
[1778333954242,32.09,80370.18,2.5,0.02448,3e-05,3.2092]
[1778333960045,32.08,80369.64,2.5,0.02445,3e-05,3.20511]
[1778333965080,32.08,80369.75,2.5,0.02444,3e-05,3.20432]
[1778333970116,32.07,80369.99,2.5,0.02444,3e-05,3.20402]
[1778333975151,32.07,80370.1,2.5,0.02441,3e-05,3.2002]
[1778333982201,32.07,80369.96,2.5,0.02439,3e-05,3.1982]
[1778333984513,32.07,80368.84,2.5,0.02435,3e-05,3.19401]
[1778333986008,32.07,80367.82,2.5,0.02432,3e-05,3.19099]
[1778333994286,32.07,80367.53,2.5,0.02431,3e-05,3.1892]
[1778333999322,32.06,80367.9,2.5,0.02431,3e-05,3.18952]
[1778334002847,32.06,80366.03,2.5,0.02425,3e-05,3.18228]
[1778334003536,32.06,80366.03,2.5,0.02425,3e-05,3.18228]
[1778334004369,32.06,80364.63,2.5,0.02421,3e-05,3.17813]
[1778334006029,32.07,80363.01,2.5,0.02416,3e-05,3.17302]
[1778334010036,32.07,80359.04,2.5,0.02404,3e-05,3.15925]
[1778334012847,32.07,80355.44,2.5,0.02394,3e-05,3.14808]
[1778334018461,32.07,80353.8,2.5,0.02388,3e-05,3.14137]
[1778334023496,32.07,80349.67,2.5,0.02374,3e-05,3.12609]
[1778334028531,32.06,80347.65,2.5,0.02367,3e-05,3.11837]
[1778334033566,32.06,80344.07,2.5,0.02354,3e-05,3.10231]
[1778334038603,32.06,80335.54,2.5,0.02327,3e-05,3.07227]
[1778334043638,32.06,80322.54,2.5,0.02287,3e-05,3.02746]
[1778334044582,32.06,80322.54,2.5,0.02287,3e-05,3.02746]
[1778334050572,32.06,80314.42,2.5,0.02263,3e-05,3.00015]
[1778334056729,32.06,80313.23,2.5,0.0226,3e-05,2.99679]
[1778334061764,32.07,80313.79,2.5,0.02262,3e-05,2.99911]
[1778334066799,32.07,80318.24,2.5,0.02276,3e-05,3.01457]
[1778334072841,32.07,80318.06,2.5,0.02275,3e-05,3.01426]
[1778334078883,32.07,80317.74,2.5,0.02275,3e-05,3.0135]
[1778334083918,32.07,80316.77,2.5,0.02272,3e-05,3.01048]
[1778334089960,32.07,80317.44,2.5,0.02274,3e-05,3.01309]
[1778334094995,32.07,80317.2,2.5,0.02272,3e-05,3.00954]
[1778334100030,32.07,80315.7,2.5,0.02267,3e-05,3.00474]
[1778334105065,32.07,80315.71,2.5,0.02268,3e-05,3.0051]
[1778334110100,32.07,80315.65,2.5,0.02268,3e-05,3.00522]
[1778334115135,32.07,80315.48,2.5,0.02268,3e-05,3.00503]
[1778334120173,32.07,80315.04,2.5,0.02267,3e-05,3.00385]
[1778334125208,32.07,80323.32,2.5,0.02292,3e-05,3.03224]
[1778334130243,32.08,80324.81,2.5,0.02296,3e-05,3.03743]
[1778334135278,32.08,80326.26,2.5,0.02301,3e-05,3.04248]
[1778334142327,32.08,80325.99,2.5,0.023,3e-05,3.04162]
[1778334147362,32.08,80326.82,2.5,0.02303,3e-05,3.04453]
[1778334154411,32.08,80326.06,2.5,0.02298,3e-05,3.03897]
[1778334159446,32.08,80326.05,2.5,0.02298,3e-05,3.03898]
[1778334164482,32.08,80326.34,2.5,0.02299,3e-05,3.04]
[1778334169521,32.08,80326.6,2.5,0.023,3e-05,3.04091]
[1778334174581,32.08,80327.32,2.5,0.02302,3e-05,3.04339]
[1778334180601,32.08,80327.28,2.5,0.02302,3e-05,3.04321]
[1778334187648,32.08,80327.7,2.5,0.02303,3e-05,3.04457]
[1778334192683,32.08,80330.15,2.5,0.02311,3e-05,3.05285]
[1778334197720,32.07,80329.59,2.5,0.02309,3e-05,3.05072]
[1778334202753,32.07,80330.56,2.5,0.02311,3e-05,3.05384]
[1778334207888,32.07,80330.44,2.5,0.02311,3e-05,3.05328]
[1778334207890,32.07,80330.44,2.5,0.02311,3e-05,3.05328]
[1778334213830,32.07,80330.1,2.5,0.02308,3e-05,3.04888]
[1778334219872,32.07,80330.81,2.5,0.0231,3e-05,3.05116]
[1778334227928,32.07,80330.83,2.5,0.02309,3e-05,3.05104]
[1778334232963,32.07,80331.51,2.5,0.02311,3e-05,3.05326]
[1778334237998,32.07,80331.42,2.5,0.02311,3e-05,3.05283]
[1778334251092,32.07,80332.54,2.5,0.02314,3e-05,3.05639]
[1778334258141,32.07,80332.85,2.5,0.02315,3e-05,3.05732]
[1778334263176,32.07,80333.79,2.5,0.02318,3e-05,3.06045]
[1778334271269,32.07,80334.08,2.5,0.02319,3e-05,3.0614]
[1778334277274,32.07,80334.14,2.5,0.02316,3e-05,3.0583]
[1778334283316,32.07,80333.21,2.5,0.02313,3e-05,3.05498]
[1778334288351,32.07,80333.12,2.5,0.02313,3e-05,3.05462]
[1778334295400,32.07,80333.39,2.5,0.02314,3e-05,3.05545]
[1778334300435,32.07,80333.43,2.5,0.02314,3e-05,3.05552]
[1778334305470,32.07,80337.23,2.5,0.02326,3e-05,3.06852]
[1778334315540,32.07,80337.49,2.5,0.02326,3e-05,3.06913]
[1778334320575,32.07,80337.12,2.5,0.02325,3e-05,3.06776]
[1778334327624,32.07,80337.13,2.5,0.02325,3e-05,3.06769]
[1778334332662,32.07,80337.19,2.5,0.02323,3e-05,3.06481]
[1778334338704,32.07,80337.52,2.5,0.02324,3e-05,3.06592]
[1778334346762,32.07,80337.73,2.5,0.02324,3e-05,3.0666]
[1778334349783,32.07,80351.93,2.5,0.02368,3e-05,3.11586]
[1778334355825,32.07,80352.98,2.5,0.02371,3e-05,3.11898]
[1778334361867,32.06,80353.1,2.5,0.02371,3e-05,3.11883]
[1778334368916,32.06,80355.94,2.5,0.02379,3e-05,3.128]
[1778334373817,32.06,80355.89,2.5,0.02379,3e-05,3.1275]
[1778334380931,32.06,80356.7,2.5,0.0238,3e-05,3.12949]
[1778334387044,32.06,80358.23,2.5,0.02384,3e-05,3.13407]
[1778334392079,32.06,80358.12,2.5,0.02381,3e-05,3.13004]
[1778334397114,32.05,80357.98,2.5,0.02381,3e-05,3.12902]
[1778334405170,32.05,80358.43,2.5,0.02381,3e-05,3.12976]
[1778334411212,32.05,80358.46,2.5,0.02381,3e-05,3.12924]
[1778334416247,32.05,80359.83,2.5,0.02385,3e-05,3.13352]
[1778334422289,32.05,80359.73,2.5,0.02384,3e-05,3.13251]
[1778334427862,32.05,80359.76,2.5,0.02383,3e-05,3.13239]
[1778334433366,32.04,80359.79,2.5,0.02383,3e-05,3.13151]
[1778334438401,32.04,80359.79,2.5,0.02382,3e-05,3.13096]
[1778334446457,32.04,80359.86,2.5,0.02382,3e-05,3.13021]
[1778334456527,32.04,80359.74,2.5,0.02378,3e-05,3.12562]
[1778334461562,32.04,80360.02,2.5,0.02378,3e-05,3.12607]
[1778334466597,32.03,80360.17,2.5,0.02378,3e-05,3.12607]
[1778334472639,32.03,80360.88,2.5,0.0238,3e-05,3.1279]
[1778334478681,32.03,80360.38,2.5,0.02378,3e-05,3.1255]
[1778334483716,32.03,80360.29,2.5,0.02377,3e-05,3.12468]
[1778334488752,32.03,80359.97,2.5,0.02376,3e-05,3.12306]
[1778334494795,32.03,80360.0,2.5,0.02375,3e-05,3.12259]
[1778334500837,32.03,80359.51,2.5,0.02373,3e-05,3.12033]
[1778334509900,32.02,80359.76,2.5,0.02373,3e-05,3.12041]
[1778334514935,32.02,80359.98,2.5,0.02371,3e-05,3.11769]
[1778334519970,32.02,80358.88,2.5,0.02367,3e-05,3.11343]
[1778334525009,32.02,80357.64,2.5,0.02363,3e-05,3.10875]
[1778334530040,32.02,80358.34,2.5,0.02365,3e-05,3.11079]
[1778334535076,32.02,80358.22,2.5,0.02364,3e-05,3.11001]
[1778334540111,32.02,80357.22,2.5,0.02361,3e-05,3.1062]
[1778334545146,32.02,80352.6,2.5,0.02346,3e-05,3.08994]
[1778334551188,32.02,80350.98,2.5,0.02341,3e-05,3.08418]
[1778334556223,32.02,80351.11,2.5,0.02342,3e-05,3.08457]
[1778334561260,32.02,80350.29,2.5,0.02339,3e-05,3.08166]
[1778334566293,32.02,80350.32,2.5,0.02339,3e-05,3.08172]
[1778334571328,32.02,80350.69,2.5,0.02338,3e-05,3.07991]
[1778334576363,32.02,80350.12,2.5,0.02336,3e-05,3.0779]
[1778334581398,32.02,80348.61,2.5,0.02332,3e-05,3.07267]
[1778334586433,32.02,80348.86,2.5,0.02332,3e-05,3.07354]
[1778334591468,32.02,80348.61,2.5,0.02332,3e-05,3.07267]
[1778334598517,32.02,80348.77,2.5,0.02332,3e-05,3.07322]
[1778334605109,32.02,80348.69,2.5,0.02332,3e-05,3.07293]
[1778334610603,32.02,80348.5,2.5,0.02331,3e-05,3.07223]
[1778334616645,32.02,80346.58,2.5,0.02325,3e-05,3.0656]
[1778334621680,32.02,80346.76,2.5,0.02326,3e-05,3.06625]
[1778334631751,32.02,80346.76,2.5,0.02324,3e-05,3.06334]
[1778334636786,32.02,80346.73,2.5,0.02324,3e-05,3.06337]
[1778334641821,32.02,80346.66,2.5,0.02324,3e-05,3.06326]
[1778334647863,32.02,80346.27,2.5,0.02323,3e-05,3.06207]
[1778334657934,32.02,80346.24,2.5,0.02323,3e-05,3.06222]
[1778334668006,32.02,80346.24,2.5,0.02323,3e-05,3.06245]
[1778334679082,32.02,80345.34,2.5,0.0232,3e-05,3.05963]
[1778334684117,32.02,80345.36,2.5,0.02321,3e-05,3.05982]
[1778334690159,32.02,80345.36,2.5,0.02321,3e-05,3.05996]
[1778334700229,32.02,80345.36,2.5,0.02319,3e-05,3.05718]
[1778334705264,32.02,80336.21,2.5,0.02291,3e-05,3.02605]
[1778334710299,32.02,80336.42,2.5,0.02292,3e-05,3.02716]
[1778334715334,32.02,80336.87,2.5,0.02294,3e-05,3.02909]
[1778334720369,32.02,80338.09,2.5,0.02298,3e-05,3.03363]
[1778334727418,32.03,80338.49,2.5,0.023,3e-05,3.03547]
[1778334735474,32.03,80338.28,2.5,0.02299,3e-05,3.03526]
[1778334740509,32.03,80338.04,2.5,0.02299,3e-05,3.03476]
[1778334745544,32.03,80337.29,2.5,0.02297,3e-05,3.03253]
[1778334751587,32.03,80337.72,2.5,0.02296,3e-05,3.0314]
[1778334759644,32.03,80337.78,2.5,0.02297,3e-05,3.03216]
[1778334768706,32.03,80337.87,2.5,0.02298,3e-05,3.03308]
[1778334773742,32.03,80339.25,2.5,0.02302,3e-05,3.03813]
[1778334782805,32.04,80339.03,2.5,0.02302,3e-05,3.03797]
[1778334790861,32.04,80339.18,2.5,0.02303,3e-05,3.03897]
[1778334797910,32.04,80339.14,2.5,0.02303,3e-05,3.03925]
[1778334802945,32.04,80338.0,2.5,0.023,3e-05,3.03563]
[1778334807980,32.04,80338.84,2.5,0.02303,3e-05,3.03882]
[1778334813016,32.04,80338.89,2.5,0.02301,3e-05,3.03627]
[1778334819058,32.04,80338.99,2.5,0.02302,3e-05,3.037]
[1778334830135,32.04,80338.92,2.5,0.02302,3e-05,3.03747]
[1778334835170,32.04,80338.8,2.5,0.02302,3e-05,3.03739]
[1778334842222,32.05,80338.51,2.5,0.02302,3e-05,3.03685]
[1778334847257,32.05,80338.97,2.5,0.02304,3e-05,3.03876]
[1778334853300,32.05,80338.81,2.5,0.02303,3e-05,3.0386]
[1778334858335,32.05,80339.85,2.5,0.02307,3e-05,3.04247]
[1778334864377,32.05,80342.18,2.5,0.02314,3e-05,3.05076]
[1778334869412,32.05,80342.44,2.5,0.02315,3e-05,3.05189]
[1778334875454,32.05,80341.75,2.5,0.02311,3e-05,3.0468]
[1778334880503,32.05,80341.95,2.5,0.02312,3e-05,3.04772]
[1778334886531,32.05,80345.45,2.5,0.02323,3e-05,3.06019]
[1778334891566,32.05,80354.8,2.5,0.02352,3e-05,3.09273]
[1778334897359,32.05,80357.51,2.5,0.02361,3e-05,3.10205]
[1778334907679,32.05,80358.97,2.5,0.02365,3e-05,3.10664]
[1778334912714,32.05,80358.55,2.5,0.02363,3e-05,3.10496]
[1778334920771,32.05,80358.45,2.5,0.02363,3e-05,3.10428]
[1778334926813,32.05,80358.67,2.5,0.02363,3e-05,3.1048]
[1778334931848,32.05,80358.84,2.5,0.02361,3e-05,3.10212]
[1778334936883,32.05,80359.34,2.5,0.02363,3e-05,3.10367]
[1778334943960,32.05,80359.38,2.5,0.02363,3e-05,3.10377]
[1778334947412,32.05,80359.25,2.5,0.02362,3e-05,3.10304]
[1778334950271,32.05,80359.21,2.5,0.02362,3e-05,3.10278]
[1778334952685,32.05,80359.21,2.5,0.02364,3e-05,3.10562]
[1778334955595,32.06,80359.38,2.5,0.02367,3e-05,3.10895]
[1778334958756,32.06,80359.42,2.5,0.02367,3e-05,3.10894]
[1778334960187,32.06,80359.42,2.5,0.02367,3e-05,3.10894]
[1778334969108,32.06,80359.39,2.5,0.02368,3e-05,3.11024]
[1778334974146,32.06,80359.99,2.5,0.0237,3e-05,3.11206]
[1778334977651,32.06,80360.09,2.5,0.0237,3e-05,3.1123]
[1778334982619,32.07,80369.84,2.5,0.02405,3e-05,3.15111]
[1778334988034,32.07,80370.13,2.5,0.02406,3e-05,3.15164]
[1778334994284,32.07,80370.64,2.5,0.02404,3e-05,3.14939]
[1778335000326,32.07,80371.56,2.5,0.02406,3e-05,3.15193]
[1778335005361,32.07,80371.7,2.5,0.02406,3e-05,3.15182]
[1778335010396,32.07,80371.64,2.5,0.02406,3e-05,3.15101]
[1778335015431,32.06,80371.62,2.5,0.02405,3e-05,3.15035]
[1778335021473,32.06,80370.93,2.5,0.02402,3e-05,3.14723]
[1778335028498,32.06,80370.98,2.5,0.02402,3e-05,3.14697]
[1778335034564,32.06,80371.65,2.5,0.02403,3e-05,3.14834]
[1778335039599,32.06,80371.37,2.5,0.02402,3e-05,3.14681]
[1778335044634,32.06,80371.2,2.5,0.02401,3e-05,3.14569]
[1778335049669,32.06,80371.57,2.5,0.02401,3e-05,3.14647]
[1778335056718,32.05,80371.61,2.5,0.02399,3e-05,3.14281]
[1778335062197,32.05,80371.27,2.5,0.02397,3e-05,3.14122]
[1778335067795,32.05,80377.11,2.5,0.02415,3e-05,3.16093]
[1778335074490,32.05,80376.94,2.5,0.02414,3e-05,3.15976]
[1778335079879,32.05,80377.04,2.5,0.02413,3e-05,3.15892]
[1778335084914,32.04,80376.02,2.5,0.02409,3e-05,3.15455]
[1778335090956,32.04,80378.16,2.5,0.02415,3e-05,3.16118]
[1778335099012,32.04,80378.96,2.5,0.02417,3e-05,3.16268]
[1778335104047,32.04,80379.1,2.5,0.02416,3e-05,3.16232]
[1778335109144,32.03,80381.27,2.5,0.02422,3e-05,3.16913]
[1778335114178,32.03,80381.1,2.5,0.02419,3e-05,3.16434]
[1778335119215,32.03,80382.56,2.5,0.02422,3e-05,3.16862]
[1778335125257,32.03,80382.86,2.5,0.02422,3e-05,3.1686]
[1778335133315,32.02,80382.73,2.5,0.02421,3e-05,3.16674]
[1778335137144,32.02,80382.94,2.5,0.02421,3e-05,3.16697]
[1778335142378,32.02,80382.79,2.5,0.02419,3e-05,3.16541]
[1778335147413,32.02,80382.51,2.5,0.02418,3e-05,3.16358]
[1778335152448,32.01,80382.74,2.5,0.02418,3e-05,3.16357]
[1778335162518,32.01,80383.31,2.5,0.02418,3e-05,3.16395]
[1778335172456,32.01,80386.55,2.5,0.02428,3e-05,3.17473]
[1778335177623,32.0,80386.48,2.5,0.02424,3e-05,3.16942]
[1778335184672,32.0,80386.56,2.5,0.02423,3e-05,3.16853]
[1778335198770,31.99,80388.79,2.5,0.02428,3e-05,3.17403]
[1778335203805,31.99,80392.24,2.5,0.02438,3e-05,3.18544]
[1778335208840,31.99,80391.16,2.5,0.02434,3e-05,3.18066]
[1778335214883,31.99,80391.84,2.5,0.02435,3e-05,3.18198]
[1778335220173,31.98,80391.04,2.5,0.02432,3e-05,3.1784]
[1778335225219,31.98,80390.1,2.5,0.02428,3e-05,3.17401]
[1778335235023,31.98,80388.29,2.5,0.02418,3e-05,3.16276]
[1778335241065,31.97,80387.95,2.5,0.02416,3e-05,3.1606]
[1778335246225,31.97,80388.21,2.5,0.02416,3e-05,3.1609]
[1778335252142,31.97,80384.56,2.5,0.02404,3e-05,3.14687]
[1778335257460,31.97,80384.56,2.5,0.02403,3e-05,3.14632]
[1778335263219,31.97,80374.85,2.5,0.02372,3e-05,3.1114]
[1778335269261,31.97,80375.3,2.5,0.02373,3e-05,3.11258]
[1778335273780,31.97,80374.95,2.5,0.02372,3e-05,3.11123]
[1778335279331,31.96,80382.77,2.5,0.02396,3e-05,3.13822]
[1778335284366,31.96,80384.74,2.5,0.02402,3e-05,3.14464]
[1778335284845,31.96,80384.74,2.5,0.02402,3e-05,3.14464]
[1778335294442,31.96,80384.86,2.5,0.02399,3e-05,3.14093]
[1778335301490,31.96,80385.1,2.5,0.02399,3e-05,3.14109]
[1778335308551,31.96,80384.97,2.5,0.02398,3e-05,3.14033]
[1778335308629,31.96,80384.97,2.5,0.02398,3e-05,3.14033]
[1778335310386,31.96,80384.97,2.5,0.02398,3e-05,3.13993]
[1778335315591,31.96,80384.99,2.5,0.02399,3e-05,3.14125]
[1778335324654,31.96,80384.84,2.5,0.02398,3e-05,3.13976]
[1778335330696,31.96,80384.86,2.5,0.02397,3e-05,3.13921]
[1778335335731,31.95,80385.22,2.5,0.02398,3e-05,3.13995]
[1778335338740,31.95,80385.21,2.5,0.02398,3e-05,3.13981]
[1778335344796,31.97,80384.95,2.5,0.02402,3e-05,3.14395]
[1778335352852,31.98,80384.94,2.5,0.02406,3e-05,3.14777]
[1778335357887,32.0,80385.3,2.5,0.02411,3e-05,3.15335]
[1778335359556,32.0,80385.3,2.5,0.02411,3e-05,3.15335]
[1778335364936,32.0,80385.19,2.5,0.02411,3e-05,3.15397]
[1778335371790,32.0,80385.19,2.5,0.02411,3e-05,3.15397]
[1778335374122,32.0,80385.19,2.5,0.0241,3e-05,3.153]
[1778335374828,32.0,80385.19,2.5,0.0241,3e-05,3.153]
[1778335375583,32.0,80385.19,2.5,0.02411,3e-05,3.15358]
[1778335382519,32.0,80384.56,2.5,0.0241,3e-05,3.15293]
[1778335384204,32.01,80384.55,2.5,0.02414,3e-05,3.15713]
[1778335390399,32.02,80384.49,2.5,0.02416,3e-05,3.1593]
[1778335400181,32.05,80384.12,2.5,0.02425,3e-05,3.16875]
[1778335405216,32.06,80384.4,2.5,0.02429,3e-05,3.1738]
[1778335412265,32.07,80384.4,2.5,0.02432,3e-05,3.17628]
[1778335418324,32.08,80384.4,2.5,0.02434,3e-05,3.17787]
[1778335418926,32.08,80384.4,2.5,0.02434,3e-05,3.17787]
[1778335420359,32.09,80384.85,2.5,0.02439,3e-05,3.18342]
[1778335427370,32.09,80383.67,2.5,0.02435,3e-05,3.17955]
[1778335431398,32.08,80370.92,2.5,0.02394,3e-05,3.1337]
[1778335436433,32.08,80370.15,2.5,0.02391,3e-05,3.13036]
[1778335442002,32.08,80371.12,2.5,0.02393,3e-05,3.13315]
[1778335447511,32.08,80358.09,2.5,0.02352,3e-05,3.08686]
[1778335452546,32.08,80358.63,2.5,0.02353,3e-05,3.08854]
[1778335457581,32.08,80356.74,2.5,0.02347,3e-05,3.0818]
[1778335462617,32.08,80362.49,2.5,0.02365,3e-05,3.10161]
[1778335467652,32.08,80364.01,2.5,0.02369,3e-05,3.10658]
[1778335472687,32.08,80363.23,2.5,0.02364,3e-05,3.1004]
[1778335479738,32.07,80363.29,2.5,0.02364,3e-05,3.10004]
[1778335487799,32.07,80362.32,2.5,0.0236,3e-05,3.09595]
[1778335492834,32.07,80362.35,2.5,0.0236,3e-05,3.09561]
[1778335500891,32.07,80362.28,2.5,0.02359,3e-05,3.09465]
[1778335505925,32.07,80362.26,2.5,0.02359,3e-05,3.09411]
[1778335510960,32.07,80358.87,2.5,0.02348,3e-05,3.08185]
[1778335518009,32.07,80354.61,2.5,0.02334,3e-05,3.06674]
[1778335524052,32.07,80354.21,2.5,0.02333,3e-05,3.06514]
[1778335529087,32.06,80354.27,2.5,0.02333,3e-05,3.06524]
[1778335534325,32.06,80353.03,2.5,0.02327,3e-05,3.05787]
[1778335541171,32.06,80354.87,2.5,0.02333,3e-05,3.06422]
[1778335546206,32.06,80356.47,2.5,0.02337,3e-05,3.06967]
[1778335551241,32.06,80356.87,2.5,0.02339,3e-05,3.07092]
[1778335558290,32.06,80357.28,2.5,0.0234,3e-05,3.07213]
[1778335563325,32.06,80357.5,2.5,0.0234,3e-05,3.07273]
[1778335568361,32.06,80357.75,2.5,0.02341,3e-05,3.07345]
[1778335573396,32.06,80357.38,2.5,0.02339,3e-05,3.07198]
[1778335579438,32.06,80357.14,2.5,0.02338,3e-05,3.07089]
[1778335584473,32.06,80359.75,2.5,0.02346,3e-05,3.07968]
[1778335589508,32.06,80359.93,2.5,0.02347,3e-05,3.07997]
[1778335594543,32.06,80370.92,2.5,0.02378,3e-05,3.11478]
[1778335599578,32.06,80371.51,2.5,0.0238,3e-05,3.11628]
[1778335605620,32.06,80371.44,2.5,0.02379,3e-05,3.11543]
[1778335610655,32.05,80371.73,2.5,0.02379,3e-05,3.11592]
[1778335615690,32.05,80372.25,2.5,0.02381,3e-05,3.11735]
[1778335617255,32.05,80372.27,2.8,0.02381,3e-05,3.11734]
[1778335617263,32.05,80372.27,2.8,0.02381,3e-05,3.11734]
[1778335617704,32.05,80372.25,2.8,0.0238,3e-05,3.11697]
[1778335618790,32.05,80372.25,2.8,0.0238,3e-05,3.11697]
[1778335618806,32.05,80372.25,2.8,0.0238,3e-05,3.11697]
[1778335619679,32.05,80372.25,2.8,0.0238,3e-05,3.11668]
[1778335619725,32.05,80372.25,2.8,0.0238,3e-05,3.11668]
[1778335629073,32.04,80372.02,2.8,0.02377,3e-05,3.11326]
[1778335634825,32.04,80371.99,2.8,0.02375,3e-05,3.11124]
[1778335639861,32.04,80371.41,2.8,0.02372,3e-05,3.10787]
[1778335640620,32.04,80371.41,2.8,0.02372,3e-05,3.10787]
[1778335645903,32.03,80368.63,2.8,0.02362,3e-05,3.09667]
[1778335651945,32.03,80368.57,2.8,0.02358,3e-05,3.09199]
[1778335657648,32.03,80368.49,2.8,0.02357,3e-05,3.09105]
[1778335666205,32.02,80368.69,2.8,0.02357,3e-05,3.09065]
[1778335678250,32.02,80368.69,2.8,0.02355,3e-05,3.08872]
[1778335690212,32.01,80369.66,2.8,0.02354,3e-05,3.08758]
[1778335698542,32.01,80369.76,2.8,0.02354,3e-05,3.08697]
[1778335704310,32.0,80369.64,2.8,0.02351,3e-05,3.08422]
[1778335713373,31.99,80369.34,2.8,0.02346,3e-05,3.07814]
[1778335724450,31.99,80369.68,2.8,0.02345,3e-05,3.0771]
[1778335730492,31.99,80369.69,2.8,0.02344,3e-05,3.07596]
[1778335737541,31.98,80369.17,2.8,0.02341,3e-05,3.07279]
[1778335744590,31.98,80370.37,2.8,0.02344,3e-05,3.07566]
[1778335748114,31.98,80370.52,2.8,0.02344,3e-05,3.07579]
[1778335748114,31.98,80370.52,2.8,0.02344,3e-05,3.07579]
[1778335753653,31.97,80368.97,2.8,0.02338,3e-05,3.06908]
[1778335758688,31.97,80363.4,2.8,0.0232,3e-05,3.04879]
[1778335765032,31.97,80357.6,2.8,0.02301,3e-05,3.02814]
[1778335771942,31.97,80357.63,2.8,0.02301,3e-05,3.02716]
[1778335777822,31.96,80355.01,2.8,0.02289,3e-05,3.01373]
[1778335783864,31.96,80354.22,2.8,0.02286,3e-05,3.01025]
[1778335789906,31.96,80354.36,2.8,0.02286,3e-05,3.00999]
[1778335794941,31.96,80354.76,2.8,0.02286,3e-05,3.01078]
[1778335803001,31.96,80357.22,2.8,0.02293,3e-05,3.01837]
[1778335807665,31.95,80357.76,2.8,0.02294,3e-05,3.01969]
[1778335807666,31.95,80357.76,2.8,0.02294,3e-05,3.01969]
[1778335814086,31.95,80358.53,2.8,0.02296,3e-05,3.02134]
[1778335820128,31.95,80364.2,2.8,0.02312,3e-05,3.0398]
[1778335826170,31.95,80364.15,2.8,0.02311,3e-05,3.03846]
[1778335831205,31.94,80363.53,2.8,0.02306,3e-05,3.03229]
[1778335840268,31.94,80362.26,2.8,0.02301,3e-05,3.02617]
[1778335854371,31.93,80362.0,2.8,0.02297,3e-05,3.02268]
[1778335860413,31.93,80363.17,2.8,0.023,3e-05,3.02561]
[1778335869476,31.92,80361.7,2.8,0.02294,3e-05,3.01889]
[1778335877532,31.92,80361.83,2.8,0.02293,3e-05,3.018]
[1778335883574,31.92,80362.58,2.8,0.02295,3e-05,3.01959]
[1778335889616,31.92,80362.82,2.8,0.02295,3e-05,3.0194]
[1778335899686,31.91,80362.82,2.8,0.02291,3e-05,3.01469]
[1778335904721,31.91,80371.78,2.8,0.02318,3e-05,3.0448]
[1778335909756,31.91,80371.35,2.8,0.02315,3e-05,3.04229]
[1778335911215,31.91,80371.35,2.8,0.02315,3e-05,3.04229]
[1778335912777,31.9,80391.79,2.8,0.02379,3e-05,3.11297]
[1778335913989,31.9,80391.79,2.8,0.02379,3e-05,3.11297]
[1778335917636,31.9,80394.27,2.8,0.02385,3e-05,3.12041]
[1778335918824,31.9,80394.27,2.8,0.02385,3e-05,3.12008]
[1778335918858,31.9,80394.27,2.8,0.02385,3e-05,3.12008]
[1778335919731,31.9,80391.92,2.8,0.02377,3e-05,3.11148]
[1778335919768,31.9,80391.92,2.8,0.02377,3e-05,3.11148]
[1778335920262,31.9,80391.92,2.8,0.02377,3e-05,3.11148]
[1778335925868,31.89,80402.8,2.8,0.0241,3e-05,3.14763]
[1778335926535,31.89,80402.8,2.8,0.0241,3e-05,3.14763]
[1778335932917,31.89,80402.6,2.8,0.02407,3e-05,3.14446]
[1778335939966,31.88,80402.51,2.8,0.02404,3e-05,3.14141]
[1778335946008,31.88,80402.8,2.8,0.02403,3e-05,3.14045]
[1778335951045,31.87,80402.85,2.8,0.024,3e-05,3.13589]
[1778335956080,31.87,80402.86,2.8,0.02398,3e-05,3.13434]
[1778335961527,31.86,80403.41,2.8,0.02399,3e-05,3.13469]
[1778335961528,31.86,80403.41,2.8,0.02399,3e-05,3.13469]
[1778335961646,31.86,80403.41,2.8,0.02399,3e-05,3.13469]
[1778335968777,31.86,80410.75,2.8,0.0242,3e-05,3.15846]
[1778335970058,31.86,80413.6,2.8,0.02429,3e-05,3.16826]
[1778335971891,31.85,80415.94,2.8,0.02436,3e-05,3.17583]
[1778335979242,31.85,80416.33,2.8,0.02434,3e-05,3.17404]
[1778335983112,31.84,80416.44,2.8,0.02433,3e-05,3.17323]
[1778335983114,31.84,80416.44,2.8,0.02433,3e-05,3.17323]
[1778335988305,31.84,80417.07,2.8,0.02433,3e-05,3.17308]
[1778335993560,31.83,80417.02,2.8,0.02431,3e-05,3.1709]
[1778335993560,31.83,80417.02,2.8,0.02431,3e-05,3.1709]
[1778335999382,31.83,80405.25,2.8,0.02391,3e-05,3.12676]
[1778336006431,31.82,80403.76,2.8,0.02385,3e-05,3.11927]
[1778336014491,31.81,80401.48,2.8,0.02373,3e-05,3.10576]
[1778336019526,31.81,80401.28,2.8,0.02371,3e-05,3.10365]
[1778336024561,31.81,80400.0,2.8,0.02366,3e-05,3.0978]
[1778336031610,31.8,80399.97,2.8,0.02364,3e-05,3.09591]
[1778336036645,31.8,80397.77,2.8,0.02356,3e-05,3.08698]
[1778336041683,31.8,80397.57,2.8,0.02354,3e-05,3.08515]
[1778336046717,31.79,80394.05,2.8,0.02342,3e-05,3.07171]
[1778336047725,31.79,80381.49,2.8,0.02303,3e-05,3.02782]
[1778336053766,31.79,80378.87,2.8,0.02294,3e-05,3.01812]
[1778336058801,31.79,80378.71,2.8,0.02293,3e-05,3.01706]
[1778336064843,31.79,80384.07,2.8,0.0231,3e-05,3.035]
[1778336069878,31.79,80384.48,2.8,0.0231,3e-05,3.03574]
[1778336074913,31.78,80383.73,2.8,0.02305,3e-05,3.02943]
[1778336081962,31.78,80383.81,2.8,0.02304,3e-05,3.0288]
[1778336088005,31.78,80383.95,2.8,0.02304,3e-05,3.02849]
[1778336093039,31.78,80384.1,2.8,0.02304,3e-05,3.02834]
[1778336098076,31.78,80383.9,2.8,0.02303,3e-05,3.02696]
[1778336103111,31.77,80382.53,2.8,0.02298,3e-05,3.02156]
[1778336108146,31.77,80382.73,2.8,0.02298,3e-05,3.02151]
[1778336114188,31.77,80382.88,2.8,0.02298,3e-05,3.02132]
[1778336125265,31.77,80382.87,2.8,0.02297,3e-05,3.02004]
[1778336130300,31.77,80382.32,2.8,0.02294,3e-05,3.01762]
[1778336135335,31.77,80381.04,2.8,0.02288,3e-05,3.0097]
[1778336146412,31.76,80381.0,2.8,0.02287,3e-05,3.00863]
[1778336153461,31.76,80380.64,2.8,0.02285,3e-05,3.00683]
[1778336162524,31.76,80371.38,2.8,0.02256,3e-05,2.97435]
[1778336165546,31.76,80357.37,2.8,0.02214,3e-05,2.92675]
[1778336177632,31.76,80356.31,2.8,0.02212,3e-05,2.92393]
[1778336183674,31.76,80355.46,2.8,0.02209,3e-05,2.92153]
[1778336188709,31.76,80355.33,2.8,0.02209,3e-05,2.9215]
[1778336194751,31.77,80352.19,2.8,0.02198,3e-05,2.90845]
[1778336199978,31.77,80352.19,2.8,0.02198,3e-05,2.90845]
[1778336205828,31.77,80363.42,2.8,0.02233,3e-05,2.94754]
[1778336210935,31.77,80362.23,2.8,0.0223,3e-05,2.94359]
[1778336216905,31.77,80362.52,2.8,0.02231,3e-05,2.94471]
[1778336218881,31.77,80362.32,2.8,0.0223,3e-05,2.94404]
[1778336218934,31.77,80362.32,2.8,0.0223,3e-05,2.94404]
[1778336219801,31.77,80362.27,2.8,0.0223,3e-05,2.94387]
[1778336219818,31.77,80362.27,2.8,0.0223,3e-05,2.94387]
[1778336227987,31.77,80363.46,2.8,0.02233,3e-05,2.94785]
[1778336234867,31.77,80362.99,2.8,0.02232,3e-05,2.94622]
[1778336240071,31.77,80366.55,2.8,0.02242,3e-05,2.95808]
[1778336245106,31.77,80366.83,2.8,0.02243,3e-05,2.95878]
[1778336250141,31.77,80367.93,2.8,0.02246,3e-05,2.96226]
[1778336255176,31.77,80369.2,2.8,0.02248,3e-05,2.96333]
[1778336260211,31.77,80369.13,2.8,0.02247,3e-05,2.9628]
[1778336263761,31.76,80371.84,2.8,0.02255,3e-05,2.97193]
[1778336273091,31.76,80377.83,2.8,0.02273,3e-05,2.99171]
[1778336279347,31.76,80378.21,2.8,0.02273,3e-05,2.99234]
[1778336280797,31.76,80378.21,2.8,0.02273,3e-05,2.99234]
[1778336286401,31.76,80382.19,2.8,0.02285,3e-05,3.00556]
[1778336291436,31.76,80370.75,2.8,0.0225,3e-05,2.9661]
[1778336296471,31.76,80372.95,2.8,0.02257,3e-05,2.97354]
[1778336297429,31.76,80372.95,2.8,0.02257,3e-05,2.97354]
[1778336302513,31.76,80376.92,2.8,0.02269,3e-05,2.98699]
[1778336307549,31.76,80376.88,2.8,0.02268,3e-05,2.98672]
[1778336312584,31.76,80379.73,2.8,0.02275,3e-05,2.99338]
[1778336317619,31.76,80379.9,2.8,0.02275,3e-05,2.99382]
[1778336323531,31.76,80379.65,2.8,0.02274,3e-05,2.99288]
[1778336328697,31.76,80379.56,2.8,0.02274,3e-05,2.99238]
[1778336333732,31.76,80378.69,2.8,0.02271,3e-05,2.9893]
[1778336340781,31.76,80377.88,2.8,0.02269,3e-05,2.98642]
[1778336345821,31.76,80370.23,2.8,0.02245,3e-05,2.96034]
[1778336350853,31.76,80370.67,2.8,0.02247,3e-05,2.96197]
[1778336355890,31.76,80370.26,2.8,0.02246,3e-05,2.96067]
[1778336369988,31.76,80370.08,2.8,0.02245,3e-05,2.96017]
[1778336376031,31.76,80369.67,2.8,0.02242,3e-05,2.95575]
[1778336381065,31.76,80370.17,2.8,0.02243,3e-05,2.95742]
[1778336386100,31.76,80370.51,2.8,0.02244,3e-05,2.95852]
[1778336391135,31.76,80370.35,2.8,0.02244,3e-05,2.9579]
[1778336397177,31.76,80370.28,2.8,0.02243,3e-05,2.95756]
[1778336403219,31.76,80369.28,2.8,0.0224,3e-05,2.95413]
[1778336410270,31.76,80369.21,2.8,0.0224,3e-05,2.95386]
[1778336415305,31.76,80370.05,2.8,0.02243,3e-05,2.95675]
[1778336423362,31.76,80370.96,2.8,0.02245,3e-05,2.95989]
[1778336428398,31.76,80373.16,2.8,0.02252,3e-05,2.96737]
[1778336433433,31.76,80371.98,2.8,0.02246,3e-05,2.96033]
[1778336441489,31.76,80371.08,2.8,0.02244,3e-05,2.95737]
[1778336448538,31.76,80364.92,2.8,0.02225,3e-05,2.93664]
[1778336453573,31.76,80364.51,2.8,0.02224,3e-05,2.93546]
[1778336458608,31.76,80363.71,2.8,0.02222,3e-05,2.93295]
[1778336463644,31.76,80372.33,2.8,0.02248,3e-05,2.96245]
[1778336468682,31.76,80374.96,2.8,0.02256,3e-05,2.97138]
[1778336475731,31.76,80374.93,2.8,0.02256,3e-05,2.97127]
[1778336481773,31.76,80374.51,2.8,0.02255,3e-05,2.96991]
[1778336485130,31.76,80374.71,2.8,0.02256,3e-05,2.97061]
[1778336491843,31.76,80374.5,2.8,0.02253,3e-05,2.96691]
[1778336496878,31.76,80374.7,2.8,0.02253,3e-05,2.96761]
[1778336501914,31.76,80375.95,2.8,0.02257,3e-05,2.97186]
[1778336506949,31.76,80375.91,2.8,0.02257,3e-05,2.97173]
[1778336511984,31.76,80375.75,2.8,0.02257,3e-05,2.97124]
[1778336517019,31.76,80375.91,2.8,0.02257,3e-05,2.97186]
[1778336518967,31.76,80376.23,2.8,0.02258,3e-05,2.97298]
[1778336519037,31.76,80376.23,2.8,0.02258,3e-05,2.97298]
[1778336519824,31.76,80376.23,2.8,0.02258,3e-05,2.973]
[1778336519884,31.76,80376.23,2.8,0.02258,3e-05,2.973]
[1778336529460,31.76,80375.57,2.8,0.02256,3e-05,2.97087]
[1778336529551,31.76,80375.57,2.8,0.02256,3e-05,2.97087]
[1778336535136,31.76,80375.46,2.8,0.02256,3e-05,2.97063]
[1778336539896,31.76,80375.6,2.8,0.02257,3e-05,2.97136]
[1778336550250,31.76,80379.28,2.8,0.02268,3e-05,2.98434]
[1778336555285,31.76,80382.5,2.8,0.02276,3e-05,2.99235]
[1778336556867,31.76,80382.5,2.8,0.02276,3e-05,2.99235]
[1778336556877,31.76,80382.5,2.8,0.02276,3e-05,2.99235]
[1778336558408,31.76,80382.56,2.8,0.02276,3e-05,2.99252]
[1778336564348,31.76,80381.32,2.8,0.02272,3e-05,2.98814]
[1778336569882,31.76,80371.04,2.8,0.02241,3e-05,2.95303]
[1778336569929,31.76,80371.04,2.8,0.02241,3e-05,2.95303]
[1778336575425,31.76,80367.25,2.8,0.0223,3e-05,2.94046]
[1778336580460,31.76,80365.46,2.8,0.02225,3e-05,2.93474]
[1778336586502,31.76,80358.68,2.8,0.02205,3e-05,2.91241]
[1778336591537,31.77,80355.88,2.8,0.02197,3e-05,2.90361]
[1778336596573,31.77,80355.56,2.8,0.02197,3e-05,2.90318]
[1778336601608,31.77,80355.4,2.8,0.02197,3e-05,2.90327]
[1778336606643,31.77,80355.12,2.8,0.02196,3e-05,2.90293]
[1778336611678,31.77,80355.73,2.8,0.02197,3e-05,2.90269]
[1778336615706,31.77,80342.97,2.8,0.02159,3e-05,2.86059]
[1778336620741,31.78,80336.66,2.8,0.02142,3e-05,2.84069]
[1778336625783,31.78,80314.1,2.8,0.02078,3e-05,2.76792]
[1778336627799,31.78,80300.55,2.8,0.0204,3e-05,2.72496]
[1778336632848,31.79,80300.06,2.8,0.0204,3e-05,2.72498]
[1778336638876,31.79,80299.47,2.8,0.02041,3e-05,2.7258]
[1778336643919,31.8,80297.8,2.8,0.02038,3e-05,2.72254]
[1778336648954,31.81,80293.44,2.8,0.02028,3e-05,2.71085]
[1778336652982,31.81,80307.78,2.8,0.0207,3e-05,2.75862]
[1778336658017,31.82,80305.05,2.8,0.02064,3e-05,2.75164]
[1778336663052,31.82,80298.75,2.8,0.02048,3e-05,2.73339]
[1778336668087,31.83,80303.38,2.8,0.02063,3e-05,2.7503]
[1778336673122,31.83,80302.24,2.8,0.02059,3e-05,2.74567]
[1778336678157,31.84,80302.26,2.8,0.02061,3e-05,2.74766]
[1778336683205,31.84,80309.33,2.8,0.02082,3e-05,2.77235]
[1778336688238,31.85,80312.98,2.8,0.02094,3e-05,2.78587]
[1778336693273,31.85,80313.9,2.8,0.02098,3e-05,2.79029]
[1778336698308,31.86,80315.15,2.8,0.02103,3e-05,2.79587]
[1778336703343,31.86,80311.59,2.8,0.02094,3e-05,2.78573]
[1778336709385,31.86,80311.7,2.8,0.02096,3e-05,2.78784]
[1778336714420,31.87,80311.52,2.8,0.02097,3e-05,2.7887]
[1778336719455,31.87,80310.29,2.8,0.02095,3e-05,2.78617]
[1778336724490,31.88,80294.99,2.8,0.02053,3e-05,2.73845]
[1778336729528,31.88,80293.84,2.8,0.02051,3e-05,2.73669]
[1778336734675,31.89,80293.87,2.8,0.02051,3e-05,2.73552]
[1778336740606,31.89,80293.45,2.8,0.02052,3e-05,2.73702]
[1778336745641,31.9,80290.45,2.8,0.02046,3e-05,2.72952]
[1778336750676,31.91,80293.84,2.8,0.02057,3e-05,2.74251]
[1778336763745,31.91,80293.69,2.8,0.02058,3e-05,2.74367]
[1778336769809,31.93,80293.28,2.8,0.02062,3e-05,2.74816]
[1778336774844,31.93,80287.02,2.8,0.02047,3e-05,2.73049]
[1778336779881,31.94,80280.48,2.8,0.0203,3e-05,2.71177]
[1778336784916,31.95,80283.32,2.8,0.0204,3e-05,2.72302]
[1778336789952,31.95,80281.94,2.8,0.02038,3e-05,2.72075]
[1778336794987,31.96,80281.82,2.8,0.02038,3e-05,2.71966]
[1778336800022,31.96,80280.64,2.8,0.02036,3e-05,2.71804]
[1778336805057,31.97,80288.73,2.8,0.02061,3e-05,2.74601]
[1778336810092,31.97,80293.9,2.8,0.02077,3e-05,2.76451]
[1778336815127,31.98,80295.35,2.8,0.02083,3e-05,2.77094]
[1778336819051,31.98,80290.33,2.8,0.02069,3e-05,2.75584]
[1778336819068,31.98,80290.33,2.8,0.02069,3e-05,2.75584]
[1778336819890,31.98,80289.8,2.8,0.02068,3e-05,2.7545]
[1778336819906,31.98,80289.8,2.8,0.02068,3e-05,2.7545]
[1778336825198,31.99,80285.93,2.8,0.02059,3e-05,2.74442]
[1778336830233,31.99,80285.52,2.8,0.0206,3e-05,2.74503]
[1778336835269,32.0,80283.01,2.8,0.02055,3e-05,2.73894]
[1778336840303,32.01,80282.93,2.8,0.02056,3e-05,2.74066]
[1778336845339,32.01,80278.46,2.8,0.02045,3e-05,2.72849]
[1778336850375,32.02,80279.49,2.8,0.0205,3e-05,2.73382]
[1778336855410,32.02,80284.17,2.8,0.02063,3e-05,2.74775]
[1778336857885,32.02,80284.5,2.8,0.02064,3e-05,2.74956]
[1778336863466,32.03,80286.66,2.8,0.02073,3e-05,2.75871]
[1778336869508,32.04,80286.49,2.8,0.02074,3e-05,2.76035]
[1778336874543,32.04,80284.31,2.8,0.02069,3e-05,2.75519]
[1778336879578,32.05,80281.94,2.8,0.02064,3e-05,2.7495]
[1778336884613,32.05,80282.74,2.8,0.02068,3e-05,2.75395]
[1778336889648,32.06,80271.65,2.8,0.02039,3e-05,2.7206]
[1778336894684,32.06,80269.7,2.8,0.02036,3e-05,2.71651]
[1778336899719,32.07,80270.02,2.8,0.02038,3e-05,2.71959]
[1778336904753,32.07,80269.28,2.8,0.02038,3e-05,2.71923]
[1778336909789,32.08,80268.97,2.8,0.02039,3e-05,2.72022]
[1778336914824,32.09,80268.05,2.8,0.02036,3e-05,2.71636]
[1778336919859,32.09,80264.63,2.8,0.02028,3e-05,2.70746]
[1778336924894,32.1,80264.33,2.8,0.02029,3e-05,2.70847]
[1778336929929,32.1,80262.37,2.8,0.02025,3e-05,2.70419]
[1778336934964,32.11,80263.04,2.8,0.02029,3e-05,2.70819]
[1778336940001,32.11,80253.08,2.8,0.02004,3e-05,2.67921]
[1778336944790,32.12,80257.16,2.8,0.02016,3e-05,2.69365]
[1778336944895,32.12,80257.16,2.8,0.02016,3e-05,2.69365]
[1778336946768,32.12,80275.04,2.8,0.02067,3e-05,2.75105]
[1778336949317,32.12,80268.7,2.8,0.02049,3e-05,2.73146]
[1778336950072,32.12,80284.15,2.8,0.02093,3e-05,2.78156]
[1778336955111,32.13,80305.31,2.8,0.02155,3e-05,2.85154]
[1778336960153,32.13,80317.62,2.8,0.02192,3e-05,2.8928]
[1778336963019,32.13,80329.51,2.8,0.02227,3e-05,2.93252]
[1778336968210,32.13,80335.35,2.8,0.02244,3e-05,2.95209]
[1778336973244,32.13,80332.75,2.8,0.02234,3e-05,2.94016]
[1778336977272,32.13,80319.75,2.8,0.02196,3e-05,2.89677]
[1778336982307,32.13,80318.43,2.8,0.02192,3e-05,2.89271]
[1778336987342,32.13,80318.65,2.8,0.02193,3e-05,2.89377]
[1778336997414,32.13,80320.37,2.8,0.02199,3e-05,2.9001]
[1778337002448,32.13,80322.86,2.8,0.02206,3e-05,2.90866]
[1778337007486,32.13,80333.61,2.8,0.02238,3e-05,2.94477]
[1778337012521,32.13,80328.83,2.8,0.02224,3e-05,2.92867]
[1778337017556,32.13,80327.94,2.8,0.02221,3e-05,2.92571]
[1778337022592,32.13,80329.17,2.8,0.02225,3e-05,2.92983]
[1778337027725,32.13,80329.98,2.8,0.02227,3e-05,2.93251]
[1778337033669,32.13,80329.55,2.8,0.02224,3e-05,2.92801]
[1778337038704,32.13,80329.14,2.8,0.02223,3e-05,2.92659]
[1778337043739,32.13,80324.41,2.8,0.02209,3e-05,2.91085]
[1778337048774,32.13,80324.49,2.8,0.02209,3e-05,2.91119]
[1778337053809,32.13,80322.79,2.8,0.02204,3e-05,2.9056]
[1778337058844,32.13,80322.83,2.8,0.02204,3e-05,2.90581]
[1778337063879,32.13,80314.2,2.8,0.02179,3e-05,2.87732]
[1778337070928,32.13,80312.7,2.8,0.02175,3e-05,2.87286]
[1778337075963,32.14,80310.1,2.8,0.02168,3e-05,2.86471]
[1778337080998,32.14,80299.07,2.8,0.02136,3e-05,2.82925]
[1778337086033,32.14,80307.63,2.8,0.02162,3e-05,2.85814]
[1778337091068,32.14,80307.36,2.8,0.0216,3e-05,2.855]
[1778337096103,32.14,80306.37,2.8,0.02157,3e-05,2.85247]
[1778337101139,32.15,80305.85,2.8,0.02157,3e-05,2.85149]
[1778337106173,32.15,80305.71,2.8,0.02157,3e-05,2.85176]
[1778337111208,32.15,80306.38,2.8,0.0216,3e-05,2.85486]
[1778337119118,32.15,80310.46,2.8,0.02172,3e-05,2.8688]
[1778337119154,32.15,80310.46,2.8,0.02172,3e-05,2.8688]
[1778337119912,32.15,80310.25,2.8,0.02172,3e-05,2.86857]
[1778337119939,32.15,80310.25,2.8,0.02172,3e-05,2.86857]
[1778337126021,32.15,80310.28,2.8,0.02172,3e-05,2.86937]
[1778337136288,32.16,80294.78,2.8,0.02129,3e-05,2.82012]
[1778337141418,32.16,80296.61,2.8,0.02135,3e-05,2.82754]
[1778337146453,32.17,80302.58,2.8,0.02154,3e-05,2.84794]
[1778337151488,32.17,80303.85,2.8,0.02156,3e-05,2.84997]
[1778337158538,32.17,80303.22,2.8,0.02155,3e-05,2.84898]
[1778337163573,32.17,80300.27,2.8,0.02147,3e-05,2.84012]
[1778337168609,32.17,80302.09,2.8,0.02153,3e-05,2.84684]
[1778337173644,32.18,80302.05,2.8,0.02154,3e-05,2.84741]
[1778337178683,32.18,80302.31,2.8,0.02155,3e-05,2.84896]
[1778337183717,32.18,80303.83,2.8,0.0216,3e-05,2.85453]
[1778337188752,32.18,80305.9,2.8,0.02166,3e-05,2.86191]
[1778337193787,32.18,80313.29,2.8,0.02188,3e-05,2.88675]
[1778337198822,32.18,80313.25,2.8,0.02189,3e-05,2.88693]
[1778337204864,32.18,80313.08,2.8,0.02188,3e-05,2.88672]
[1778337211915,32.19,80312.9,2.8,0.02186,3e-05,2.88357]
[1778337216950,32.19,80312.12,2.8,0.02184,3e-05,2.88131]
[1778337221985,32.19,80305.26,2.8,0.02164,3e-05,2.85909]
[1778337227020,32.19,80300.25,2.8,0.0215,3e-05,2.84331]
[1778337232055,32.19,80301.37,2.8,0.02154,3e-05,2.8477]
[1778337242141,32.19,80301.72,2.8,0.02156,3e-05,2.84928]
[1778337247160,32.2,80303.57,2.8,0.02163,3e-05,2.85709]
[1778337254209,32.2,80303.71,2.8,0.02164,3e-05,2.8585]
[1778337259244,32.2,80300.22,2.8,0.02154,3e-05,2.84771]
[1778337264279,32.2,80298.03,2.8,0.02149,3e-05,2.84133]
[1778337268833,32.21,80290.43,2.8,0.02127,3e-05,2.81709]
[1778337278377,32.21,80292.25,2.8,0.02133,3e-05,2.82266]
[1778337287572,32.21,80292.0,2.8,0.02133,3e-05,2.82253]
[1778337293482,32.22,80278.86,2.8,0.02098,3e-05,2.78323]
[1778337298517,32.23,80279.42,2.8,0.02101,3e-05,2.7865]
[1778337303552,32.23,80277.09,2.8,0.02096,3e-05,2.78043]
[1778337308587,32.24,80275.69,2.8,0.02093,3e-05,2.77742]
[1778337313622,32.24,80274.83,2.8,0.02092,3e-05,2.77612]
[1778337318657,32.24,80274.83,2.8,0.02093,3e-05,2.77757]
[1778337323692,32.25,80273.4,2.8,0.0209,3e-05,2.7744]
[1778337329735,32.25,80271.45,2.8,0.02086,3e-05,2.76984]
[1778337334770,32.26,80271.4,2.8,0.02085,3e-05,2.76823]
[1778337341820,32.26,80271.38,2.8,0.02087,3e-05,2.77015]
[1778337346855,32.27,80270.06,2.8,0.02085,3e-05,2.76732]
[1778337351890,32.27,80263.0,2.8,0.02066,3e-05,2.74621]
[1778337352258,32.27,80263.0,2.8,0.02066,3e-05,2.74621]
[1778337352897,32.27,80263.27,2.8,0.02066,3e-05,2.74656]
[1778337354115,32.27,80263.3,2.8,0.02066,3e-05,2.74615]
[1778337356843,32.27,80263.3,2.8,0.02066,3e-05,2.74615]
[1778337356925,32.26,80261.92,2.8,0.02061,3e-05,2.74023]
[1778337360146,32.26,80261.97,2.8,0.02061,3e-05,2.74102]
[1778337360160,32.27,80261.92,2.8,0.02062,3e-05,2.74117]
[1778337361874,32.27,80261.92,2.8,0.02062,3e-05,2.74117]
[1778337361907,32.26,80261.28,2.8,0.02059,3e-05,2.73813]
[1778337366093,32.26,80260.26,2.8,0.02057,3e-05,2.73584]
[1778337366242,32.26,80260.26,2.8,0.02057,3e-05,2.73584]
[1778337366313,32.27,80262.42,2.8,0.02063,3e-05,2.74301]
[1778337371365,32.26,80264.67,2.8,0.02068,3e-05,2.74859]
[1778337376450,32.25,80262.11,2.8,0.02058,3e-05,2.73718]
[1778337376451,32.25,80262.11,2.8,0.02058,3e-05,2.73718]
[1778337376512,32.25,80263.16,2.8,0.0206,3e-05,2.73948]
[1778337377449,32.25,80263.16,2.8,0.0206,3e-05,2.73948]
[1778337377452,32.25,80261.12,2.8,0.02054,3e-05,2.73301]
[1778337378415,32.25,80261.12,2.8,0.02054,3e-05,2.73301]
[1778337378448,32.25,80258.69,2.8,0.02048,3e-05,2.72562]
[1778337384118,32.25,80260.4,2.8,0.02054,3e-05,2.7321]
[1778337386419,32.25,80260.37,2.8,0.02054,3e-05,2.7323]
[1778337386520,32.26,80260.38,2.8,0.02054,3e-05,2.73293]
[1778337387894,32.26,80260.38,2.8,0.02054,3e-05,2.73293]
[1778337387995,32.25,80260.83,2.8,0.02055,3e-05,2.73383]
[1778337390665,32.25,80260.83,2.8,0.02055,3e-05,2.73383]
[1778337390767,32.26,80260.83,2.8,0.02056,3e-05,2.73471]
[1778337398198,32.26,80260.93,2.8,0.02054,3e-05,2.73162]
[1778337398202,32.26,80260.93,2.8,0.02054,3e-05,2.73162]
[1778337398298,32.25,80260.93,2.8,0.02051,3e-05,2.72848]
[1778337403614,32.25,80263.16,2.8,0.02058,3e-05,2.73673]
[1778337403715,32.25,80264.05,2.8,0.02061,3e-05,2.7401]
[1778337405186,32.25,80266.67,2.8,0.02068,3e-05,2.74844]
[1778337405718,32.25,80266.67,2.8,0.02068,3e-05,2.74844]
[1778337407969,32.25,80266.67,2.8,0.02068,3e-05,2.74814]
[1778337408071,32.25,80266.67,2.8,0.02067,3e-05,2.74702]
[1778337413321,32.25,80267.45,2.8,0.0207,3e-05,2.7508]
[1778337416333,32.25,80267.46,2.8,0.02071,3e-05,2.75108]
[1778337416342,32.25,80267.45,2.8,0.02071,3e-05,2.75156]
[1778337419210,32.25,80267.45,2.8,0.02071,3e-05,2.75156]
[1778337419275,32.25,80267.45,2.8,0.02071,3e-05,2.75156]
[1778337419971,32.25,80267.45,2.8,0.02071,3e-05,2.75156]
[1778337420025,32.25,80267.45,2.8,0.0207,3e-05,2.74987]
[1778337426412,32.24,80267.8,2.8,0.02067,3e-05,2.74708]
[1778337431447,32.23,80264.59,2.8,0.02056,3e-05,2.73414]
[1778337436482,32.22,80261.35,2.8,0.02044,3e-05,2.72127]
[1778337441518,32.22,80259.91,2.8,0.02038,3e-05,2.71417]
[1778337444660,32.21,80258.99,2.8,0.02035,3e-05,2.71026]
[1778337444761,32.21,80258.5,2.8,0.02033,3e-05,2.70773]
[1778337450580,32.22,80257.75,2.8,0.02032,3e-05,2.70733]
[1778337451040,32.22,80257.75,2.8,0.02032,3e-05,2.70733]
[1778337457088,32.22,80257.35,2.8,0.02031,3e-05,2.70523]
[1778337457629,32.22,80257.2,2.8,0.0203,3e-05,2.70429]
[1778337463671,32.21,80255.59,2.8,0.02023,3e-05,2.69646]
[1778337464131,32.21,80255.59,2.8,0.02023,3e-05,2.69646]
[1778337464678,32.21,80253.81,2.8,0.02019,3e-05,2.69124]
[1778337469713,32.22,80253.18,2.8,0.02019,3e-05,2.69115]
[1778337472228,32.22,80252.67,2.8,0.02018,3e-05,2.6903]
[1778337475959,32.22,80253.75,2.8,0.02022,3e-05,2.69479]
[1778337480230,32.23,80251.99,2.8,0.02018,3e-05,2.69109]
[1778337481016,32.23,80251.81,2.8,0.02018,3e-05,2.69008]
[1778337481690,32.23,80251.81,2.8,0.02018,3e-05,2.69008]
[1778337481797,32.23,80257.7,2.8,0.02033,3e-05,2.70816]
[1778337483111,32.23,80261.64,2.8,0.02045,3e-05,2.72094]
[1778337488846,32.23,80268.73,2.8,0.02066,3e-05,2.7452]
[1778337493881,32.24,80264.36,2.8,0.02055,3e-05,2.73269]
[1778337498916,32.24,80262.0,2.8,0.0205,3e-05,2.72678]
[1778337503951,32.24,80257.62,2.8,0.02039,3e-05,2.71451]
[1778337504093,32.24,80257.62,2.8,0.02039,3e-05,2.71451]
[1778337504266,32.24,80257.62,2.8,0.02039,3e-05,2.71451]
[1778337504959,32.24,80254.59,2.8,0.0203,3e-05,2.70448]
[1778337506490,32.24,80251.04,2.8,0.0202,3e-05,2.69287]
[1778337506973,32.24,80252.04,2.8,0.02022,3e-05,2.69557]
[1778337512008,32.25,80253.66,2.8,0.02027,3e-05,2.69968]
[1778337518050,32.25,80253.47,2.8,0.02028,3e-05,2.70137]
[1778337523085,32.26,80253.31,2.8,0.02029,3e-05,2.7028]
[1778337528120,32.26,80254.18,2.8,0.02033,3e-05,2.70746]
[1778337533156,32.27,80264.29,2.8,0.02063,3e-05,2.74113]
[1778337537985,32.27,80261.85,2.8,0.02057,3e-05,2.73433]
[1778337544244,32.28,80261.44,2.8,0.02058,3e-05,2.73561]
[1778337549272,32.28,80260.05,2.8,0.02056,3e-05,2.73281]
[1778337554307,32.29,80260.31,2.8,0.02058,3e-05,2.73521]
[1778337559342,32.29,80261.64,2.8,0.02063,3e-05,2.74098]
[1778337564377,32.3,80263.33,2.8,0.02069,3e-05,2.74781]
[1778337570419,32.3,80263.23,2.8,0.0207,3e-05,2.74921]
[1778337578475,32.31,80263.03,2.8,0.0207,3e-05,2.74799]
[1778337583510,32.31,80262.18,2.8,0.02069,3e-05,2.74673]
[1778337588545,32.31,80261.94,2.8,0.02069,3e-05,2.74741]
[1778337594428,32.32,80263.32,2.8,0.02074,3e-05,2.75292]
[1778337599625,32.32,80276.34,2.8,0.02112,3e-05,2.7963]
[1778337604661,32.33,80276.18,2.8,0.02113,3e-05,2.79682]
[1778337609695,32.33,80278.3,2.8,0.0212,3e-05,2.80467]
[1778337614730,32.33,80278.19,2.8,0.0212,3e-05,2.80552]
[1778337619765,32.33,80274.52,2.8,0.02111,3e-05,2.79478]
[1778337624800,32.34,80271.97,2.8,0.02105,3e-05,2.78771]
[1778337629835,32.34,80272.28,2.8,0.02107,3e-05,2.78986]
[1778337634870,32.34,80273.93,2.8,0.0211,3e-05,2.79342]
[1778337639905,32.35,80273.55,2.8,0.0211,3e-05,2.79334]
[1778337644940,32.35,80272.27,2.8,0.02108,3e-05,2.79036]
[1778337649975,32.35,80272.48,2.8,0.02109,3e-05,2.79218]
[1778337655010,32.36,80270.49,2.8,0.02105,3e-05,2.7869]
[1778337660045,32.36,80270.2,2.8,0.02105,3e-05,2.78714]
[1778337665080,32.36,80270.6,2.8,0.02107,3e-05,2.78958]
[1778337670115,32.37,80272.01,2.8,0.02112,3e-05,2.79521]
[1778337676157,32.37,80271.64,2.8,0.02112,3e-05,2.79533]
[1778337681192,32.37,80271.7,2.8,0.02113,3e-05,2.79661]
[1778337686227,32.38,80271.81,2.8,0.02114,3e-05,2.79804]
[1778337691265,32.38,80271.81,2.8,0.02113,3e-05,2.79618]
[1778337699321,32.38,80271.72,2.8,0.02115,3e-05,2.7976]
[1778337706370,32.39,80271.97,2.8,0.02117,3e-05,2.79987]
[1778337711406,32.39,80272.58,2.8,0.02119,3e-05,2.80286]
[1778337718455,32.39,80272.41,2.8,0.0212,3e-05,2.80372]
[1778337719328,32.39,80272.41,2.8,0.0212,3e-05,2.80372]
[1778337719350,32.39,80272.41,2.8,0.0212,3e-05,2.80372]
[1778337720038,32.39,80272.41,2.8,0.0212,3e-05,2.80372]
[1778337720106,32.39,80272.41,2.8,0.0212,3e-05,2.80372]
[1778337725883,32.4,80272.44,2.8,0.02121,3e-05,2.805]
[1778337725973,32.4,80272.44,2.8,0.02121,3e-05,2.805]
[1778337731546,32.4,80284.25,2.8,0.02156,3e-05,2.84436]
[1778337736581,32.4,80284.69,2.8,0.02158,3e-05,2.8465]
[1778337743041,32.4,80285.7,2.8,0.02161,3e-05,2.85039]
[1778337746336,32.41,80286.0,2.8,0.02163,3e-05,2.85213]
[1778337754707,32.41,80285.74,2.8,0.02161,3e-05,2.84974]
[1778337759742,32.41,80285.72,2.8,0.02162,3e-05,2.85048]
[1778337764778,32.41,80285.96,2.8,0.02163,3e-05,2.85207]
[1778337770820,32.42,80285.85,2.8,0.02164,3e-05,2.85267]
[1778337775858,32.42,80285.7,2.8,0.02164,3e-05,2.85298]
[1778337778879,32.42,80301.75,2.8,0.02212,3e-05,2.90619]
[1778337785064,32.42,80305.32,2.8,0.02222,3e-05,2.91825]
[1778337790963,32.42,80305.88,2.8,0.02224,3e-05,2.92027]
[1778337794991,32.42,80318.82,2.8,0.02263,3e-05,2.9634]
[1778337800027,32.42,80329.19,2.8,0.02293,3e-05,2.99764]
[1778337805062,32.42,80331.28,2.8,0.02299,3e-05,3.00388]
[1778337810098,32.42,80337.28,2.8,0.02317,3e-05,3.02337]
[1778337815133,32.41,80337.18,2.8,0.02313,3e-05,3.01892]
[1778337820168,32.41,80337.37,2.8,0.02313,3e-05,3.01857]
[1778337828224,32.41,80337.7,2.8,0.02312,3e-05,3.01813]
[1778337833259,32.4,80337.68,2.8,0.02311,3e-05,3.01711]
[1778337839301,32.4,80338.19,2.8,0.02312,3e-05,3.01774]
[1778337844336,32.4,80338.59,2.8,0.02312,3e-05,3.01817]
[1778337849371,32.39,80339.34,2.8,0.02314,3e-05,3.0198]
[1778337854406,32.39,80339.44,2.8,0.02313,3e-05,3.01922]
[1778337859441,32.39,80339.48,2.8,0.02313,3e-05,3.01845]
[1778337865483,32.39,80339.49,2.8,0.02312,3e-05,3.01742]
[1778337871525,32.38,80331.75,2.8,0.02285,3e-05,2.98725]
[1778337881595,32.38,80330.94,2.8,0.02281,3e-05,2.98325]
[1778337886630,32.38,80331.05,2.8,0.02281,3e-05,2.98297]
[1778337893679,32.38,80331.34,2.8,0.02281,3e-05,2.98303]
[1778337900730,32.37,80331.58,2.8,0.02281,3e-05,2.9829]
[1778337905764,32.37,80331.67,2.8,0.02281,3e-05,2.98252]
[1778337910799,32.37,80331.4,2.8,0.02279,3e-05,2.98091]
[1778337917848,32.37,80330.73,2.8,0.02276,3e-05,2.97769]
[1778337922883,32.37,80330.68,2.8,0.02276,3e-05,2.97684]
[1778337927918,32.36,80330.64,2.8,0.02275,3e-05,2.97603]
[1778337932953,32.36,80331.1,2.8,0.02273,3e-05,2.97387]
[1778337937988,32.36,80331.13,2.8,0.02273,3e-05,2.9733]
[1778337943026,32.36,80331.74,2.8,0.02274,3e-05,2.97471]
[1778337948061,32.36,80331.57,2.8,0.02273,3e-05,2.97345]
[1778337953086,32.36,80331.72,2.8,0.02273,3e-05,2.97382]
[1778337959138,32.35,80333.03,2.8,0.02276,3e-05,2.97688]
[1778337965180,32.35,80332.88,2.8,0.02275,3e-05,2.97541]
[1778337971222,32.35,80331.38,2.8,0.0227,3e-05,2.96955]
[1778337983306,32.34,80331.3,2.8,0.02268,3e-05,2.96779]
[1778337994383,32.34,80331.36,2.8,0.02265,3e-05,2.9636]
[1778337999419,32.34,80330.95,2.8,0.02263,3e-05,2.96163]
[1778338004453,32.34,80331.35,2.8,0.02264,3e-05,2.9624]
[1778338009488,32.34,80331.16,2.8,0.02262,3e-05,2.96118]
[1778338019363,32.34,80331.3,2.8,0.02263,3e-05,2.96142]
[1778338019411,32.34,80331.3,2.8,0.02263,3e-05,2.96142]
[1778338020137,32.33,80331.3,2.8,0.02262,3e-05,2.96051]
[1778338020157,32.33,80331.3,2.8,0.02262,3e-05,2.96051]
[1778338030232,32.33,80330.99,2.8,0.0226,3e-05,2.95879]
[1778338037687,32.33,80331.28,2.8,0.0226,3e-05,2.95845]
[1778338047757,32.33,80331.45,2.8,0.0226,3e-05,2.95792]
[1778338055813,32.32,80332.49,2.8,0.0226,3e-05,2.95753]
[1778338059841,32.32,80345.33,2.8,0.02298,3e-05,3.00044]
[1778338064830,32.32,80347.81,2.8,0.02305,3e-05,3.00815]
[1778338074946,32.31,80348.44,2.8,0.02305,3e-05,3.00836]
[1778338079986,32.31,80362.45,2.8,0.02348,3e-05,3.05543]
[1778338085056,32.31,80367.06,2.8,0.02361,3e-05,3.07017]
[1778338090256,32.31,80367.12,2.8,0.0236,3e-05,3.06941]
[1778338096133,32.3,80369.4,2.8,0.02366,3e-05,3.07571]
[1778338101168,32.3,80369.87,2.8,0.02366,3e-05,3.07617]
[1778338106203,32.3,80369.72,2.8,0.02365,3e-05,3.07452]
[1778338112245,32.29,80369.2,2.8,0.0236,3e-05,3.06833]
[1778338118287,32.29,80369.47,2.8,0.0236,3e-05,3.06804]
[1778338123322,32.29,80368.61,2.8,0.02356,3e-05,3.06408]
[1778338128357,32.28,80368.09,2.8,0.02353,3e-05,3.06116]
[1778338137420,32.28,80368.55,2.8,0.02353,3e-05,3.06112]
[1778338142455,32.28,80356.04,2.8,0.02314,3e-05,3.01732]
[1778338147490,32.28,80356.76,2.8,0.02315,3e-05,3.01926]
[1778338152526,32.27,80355.74,2.8,0.02312,3e-05,3.01524]
[1778338161588,32.27,80353.84,2.8,0.02305,3e-05,3.00792]
[1778338166623,32.27,80354.73,2.8,0.02308,3e-05,3.01051]
[1778338171658,32.27,80355.06,2.8,0.02306,3e-05,3.00811]
[1778338178707,32.27,80354.65,2.8,0.02304,3e-05,3.00612]
[1778338183742,32.27,80346.37,2.8,0.02278,3e-05,2.9776]
[1778338188777,32.27,80345.74,2.8,0.02276,3e-05,2.97533]
[1778338194819,32.27,80345.95,2.8,0.02277,3e-05,2.97587]
[1778338199854,32.27,80341.54,2.8,0.02263,3e-05,2.96083]
[1778338204889,32.27,80340.81,2.8,0.02261,3e-05,2.95824]
[1778338209924,32.27,80340.4,2.8,0.0226,3e-05,2.9567]
[1778338216974,32.26,80333.89,2.8,0.0224,3e-05,2.93463]
[1778338222009,32.26,80333.72,2.8,0.02239,3e-05,2.93393]
[1778338231938,32.26,80333.27,2.8,0.02238,3e-05,2.93228]
[1778338238121,32.26,80333.14,2.8,0.02235,3e-05,2.92832]
[1778338243156,32.26,80332.86,2.8,0.02234,3e-05,2.92712]
[1778338251212,32.26,80331.96,2.8,0.02231,3e-05,2.92366]
[1778338256247,32.26,80331.59,2.8,0.02229,3e-05,2.92213]
[1778338261282,32.26,80328.18,2.8,0.02219,3e-05,2.91046]
[1778338267324,32.26,80325.69,2.8,0.02211,3e-05,2.90196]
[1778338272359,32.26,80324.77,2.8,0.02208,3e-05,2.89877]
[1778338277394,32.26,80321.55,2.8,0.02199,3e-05,2.888]
[1778338281422,32.26,80307.1,2.8,0.02156,3e-05,2.84044]
[1778338286457,32.26,80307.44,2.8,0.02158,3e-05,2.84197]
[1778338291492,32.26,80303.87,2.8,0.02146,3e-05,2.82787]
[1778338296527,32.26,80302.05,2.8,0.02141,3e-05,2.82276]
[1778338303581,32.27,80304.92,2.8,0.02151,3e-05,2.83322]
[1778338311637,32.27,80308.76,2.8,0.02163,3e-05,2.84692]
[1778338317679,32.27,80308.49,2.8,0.02163,3e-05,2.84682]
[1778338319445,32.27,80308.49,2.8,0.02163,3e-05,2.84682]
[1778338319465,32.27,80308.49,2.8,0.02163,3e-05,2.84682]
[1778338320195,32.27,80308.25,2.8,0.02162,3e-05,2.84629]
[1778338320213,32.27,80308.25,2.8,0.02162,3e-05,2.84629]
[1778338327749,32.27,80308.58,2.8,0.02164,3e-05,2.84838]
[1778338332028,32.28,80307.8,2.8,0.02162,3e-05,2.84627]
[1778338332090,32.28,80307.8,2.8,0.02162,3e-05,2.84627]
[1778338332784,32.28,80294.17,2.8,0.02123,3e-05,2.80201]
[1778338334970,32.28,80295.55,2.8,0.02127,3e-05,2.80685]
[1778338336392,32.28,80295.55,2.8,0.02127,3e-05,2.80685]
[1778338336569,32.28,80295.55,2.8,0.02127,3e-05,2.80685]
[1778338337703,32.28,80291.0,2.8,0.02114,3e-05,2.79248]
[1778338337819,32.28,80288.49,2.8,0.02107,3e-05,2.78459]
[1778338338525,32.28,80288.49,2.8,0.02107,3e-05,2.78459]
[1778338338571,32.28,80288.49,2.8,0.02107,3e-05,2.78459]
[1778338338826,32.28,80287.29,2.8,0.02103,3e-05,2.78012]
[1778338339368,32.28,80287.29,2.8,0.02103,3e-05,2.78012]
[1778338339833,32.28,80278.92,2.8,0.02079,3e-05,2.75269]
[1778338343861,32.27,80256.82,2.8,0.02016,3e-05,2.6808]
[1778338348896,32.26,80254.61,2.8,0.02008,3e-05,2.6718]
[1778338353934,32.26,80260.21,2.8,0.0202,3e-05,2.68441]
[1778338358970,32.25,80264.86,2.8,0.0203,3e-05,2.69683]
[1778338364006,32.25,80265.48,2.8,0.0203,3e-05,2.69653]
[1778338369042,32.24,80274.7,2.8,0.02054,3e-05,2.72334]
[1778338374072,32.23,80274.49,2.8,0.02051,3e-05,2.72073]
[1778338379411,32.23,80274.99,2.8,0.02051,3e-05,2.71994]
[1778338379512,32.23,80274.99,2.8,0.0205,3e-05,2.71947]
[1778338379978,32.23,80274.99,2.8,0.0205,3e-05,2.71947]
[1778338385153,32.23,80277.4,2.8,0.02059,3e-05,2.72917]
[1778338388756,32.23,80277.28,2.8,0.02059,3e-05,2.72913]
[1778338391741,32.24,80284.67,2.8,0.02081,3e-05,2.75405]
[1778338394003,32.24,80283.01,2.8,0.02077,3e-05,2.74968]
[1778338399251,32.24,80284.21,2.8,0.02082,3e-05,2.75544]
[1778338402422,32.24,80284.26,2.8,0.02082,3e-05,2.75592]
[1778338402522,32.25,80284.26,2.8,0.02083,3e-05,2.75656]
[1778338405685,32.24,80284.48,2.8,0.02083,3e-05,2.75626]
[1778338405783,32.24,80284.75,2.8,0.02083,3e-05,2.75613]
[1778338406582,32.24,80284.75,2.8,0.02083,3e-05,2.75613]
[1778338407955,32.24,80284.7,2.8,0.02083,3e-05,2.75629]
[1778338412683,32.24,80284.6,2.8,0.02083,3e-05,2.75662]
[1778338414930,32.25,80284.6,2.8,0.02082,3e-05,2.75502]
[1778338421405,32.25,80285.79,2.8,0.02088,3e-05,2.76141]
[1778338426440,32.26,80286.42,2.8,0.02091,3e-05,2.76498]
[1778338431475,32.26,80286.73,2.8,0.02093,3e-05,2.76747]
[1778338434216,32.26,80286.47,2.8,0.02093,3e-05,2.76723]
[1778338435134,32.27,80286.02,2.8,0.02092,3e-05,2.76608]
[1778338439106,32.27,80285.71,2.8,0.02092,3e-05,2.76596]
[1778338439331,32.27,80285.71,2.8,0.02092,3e-05,2.76596]
[1778338439402,32.27,80285.71,2.8,0.02092,3e-05,2.76596]
[1778338439504,32.27,80285.71,2.8,0.02092,3e-05,2.76596]
[1778338439562,32.27,80285.71,2.8,0.02092,3e-05,2.76596]
[1778338441372,32.27,80284.33,2.8,0.02089,3e-05,2.76241]
[1778338443216,32.27,80285.78,2.8,0.02093,3e-05,2.76764]
[1778338445216,32.27,80286.08,2.8,0.02095,3e-05,2.76917]
[1778338445514,32.27,80286.08,2.8,0.02095,3e-05,2.76917]
[1778338452284,32.28,80286.21,2.8,0.02097,3e-05,2.77153]
[1778338453216,32.28,80286.12,2.8,0.02097,3e-05,2.77151]
[1778338455218,32.28,80286.07,2.8,0.02097,3e-05,2.7719]
[1778338462693,32.29,80285.89,2.8,0.02099,3e-05,2.77373]
[1778338468735,32.29,80286.81,2.8,0.02103,3e-05,2.77825]
[1778338474777,32.3,80286.71,2.8,0.02102,3e-05,2.77653]
[1778338475752,32.3,80286.71,2.8,0.02102,3e-05,2.77653]
[1778338481826,32.3,80286.6,2.8,0.02103,3e-05,2.77797]
[1778338488875,32.31,80292.46,2.8,0.02121,3e-05,2.79859]
[1778338496931,32.31,80293.43,2.8,0.02126,3e-05,2.80346]
[1778338500477,32.31,80293.16,2.8,0.02126,3e-05,2.80323]
[1778338501218,32.31,80290.46,2.8,0.02118,3e-05,2.79471]
[1778338510026,32.32,80289.74,2.8,0.02118,3e-05,2.79456]
[1778338515061,32.32,80292.95,2.8,0.02128,3e-05,2.80615]
[1778338521103,32.33,80295.68,2.8,0.02137,3e-05,2.81629]
[1778338526216,32.33,80295.02,2.8,0.02136,3e-05,2.81498]
[1778338526774,32.33,80295.02,2.8,0.02136,3e-05,2.81498]
[1778338528216,32.33,80294.82,2.8,0.02136,3e-05,2.81474]
[1778338531586,32.33,80294.3,2.8,0.02135,3e-05,2.81368]
[1778338538222,32.34,80295.63,2.8,0.02138,3e-05,2.81667]
[1778338544264,32.34,80295.08,2.8,0.02137,3e-05,2.81605]
[1778338549299,32.34,80293.35,2.8,0.02133,3e-05,2.81144]
[1778338554334,32.34,80293.8,2.8,0.02136,3e-05,2.81388]
[1778338559372,32.35,80296.15,2.8,0.02143,3e-05,2.82241]
[1778338561419,32.35,80296.15,2.8,0.02143,3e-05,2.82241]
[1778338561464,32.35,80296.15,2.8,0.02143,3e-05,2.82241]
[1778338563400,32.35,80309.93,2.8,0.02184,3e-05,2.8681]
[1778338568485,32.35,80308.67,2.8,0.0218,3e-05,2.86433]
[1778338574477,32.35,80309.38,2.8,0.02183,3e-05,2.86732]
[1778338575270,32.35,80309.38,2.8,0.02183,3e-05,2.86732]
[1778338575275,32.35,80309.38,2.8,0.02183,3e-05,2.86732]
[1778338575485,32.35,80309.38,2.8,0.02183,3e-05,2.86732]
[1778338583540,32.35,80319.17,2.8,0.02212,3e-05,2.90003]
[1778338588575,32.35,80319.4,2.8,0.02213,3e-05,2.9009]
[1778338593485,32.35,80317.43,2.8,0.02205,3e-05,2.89143]
[1778338593997,32.35,80317.43,2.8,0.02205,3e-05,2.89143]
[1778338594485,32.35,80316.32,2.8,0.02202,3e-05,2.88781]
[1778338599652,32.35,80316.32,2.8,0.02202,3e-05,2.88791]
[1778338604687,32.35,80315.72,2.8,0.022,3e-05,2.886]
[1778338609722,32.35,80319.78,2.8,0.02212,3e-05,2.89951]
[1778338614757,32.35,80321.31,2.8,0.02217,3e-05,2.90456]
[1778338618485,32.35,80321.35,2.8,0.02217,3e-05,2.90468]
[1778338618788,32.35,80321.35,2.8,0.02217,3e-05,2.90468]
[1778338619485,32.35,80321.22,2.8,0.02217,3e-05,2.90417]
[1778338619493,32.35,80321.22,2.8,0.02217,3e-05,2.90417]
[1778338619513,32.35,80321.22,2.8,0.02217,3e-05,2.90417]
[1778338620246,32.35,80321.19,2.8,0.02216,3e-05,2.90407]
[1778338620269,32.35,80321.19,2.8,0.02216,3e-05,2.90407]
[1778338626444,32.35,80321.43,2.8,0.02217,3e-05,2.90475]
[1778338626485,32.35,80321.43,2.8,0.02217,3e-05,2.90475]
[1778338629808,32.35,80322.73,2.8,0.02221,3e-05,2.90899]
[1778338630485,32.35,80323.16,2.8,0.02222,3e-05,2.9104]
[1778338630499,32.35,80323.16,2.8,0.02222,3e-05,2.9104]
[1778338631486,32.35,80327.58,2.8,0.02235,3e-05,2.92509]
[1778338631990,32.35,80327.58,2.8,0.02235,3e-05,2.92509]
[1778338633332,32.35,80335.47,2.8,0.02259,3e-05,2.95138]
[1778338634341,32.35,80336.09,2.8,0.02261,3e-05,2.95336]
[1778338640944,32.35,80337.23,2.8,0.02263,3e-05,2.95644]
[1778338645977,32.35,80337.58,2.8,0.02264,3e-05,2.9571]
[1778338651012,32.35,80337.2,2.8,0.0226,3e-05,2.95228]
[1778338652073,32.35,80337.2,2.8,0.0226,3e-05,2.95228]
[1778338653485,32.35,80331.72,2.8,0.02244,3e-05,2.93371]
[1778338653852,32.35,80331.72,2.8,0.02244,3e-05,2.93371]
[1778338654008,32.35,80331.72,2.8,0.02244,3e-05,2.93371]
[1778338654030,32.35,80331.72,2.8,0.02244,3e-05,2.93371]
[1778338654485,32.35,80330.56,2.8,0.0224,3e-05,2.92977]
[1778338657101,32.35,80329.79,2.8,0.02238,3e-05,2.92709]
[1778338657485,32.35,80329.72,2.8,0.02237,3e-05,2.9268]
[1778338659281,32.35,80327.82,2.8,0.02232,3e-05,2.92035]
[1778338659485,32.35,80327.82,2.8,0.02232,3e-05,2.92035]
[1778338669138,32.34,80327.54,2.8,0.0223,3e-05,2.91896]
[1778338674174,32.34,80327.85,2.8,0.02231,3e-05,2.91979]
[1778338679209,32.34,80327.98,2.8,0.02231,3e-05,2.92001]
[1778338684244,32.34,80328.16,2.8,0.02232,3e-05,2.9204]
[1778338690287,32.34,80328.14,2.8,0.02231,3e-05,2.92009]
[1778338693485,32.34,80327.78,2.8,0.0223,3e-05,2.91882]
[1778338696659,32.34,80327.5,2.8,0.02229,3e-05,2.91777]
[1778338701715,32.34,80327.58,2.8,0.02229,3e-05,2.91789]
[1778338706486,32.34,80326.41,2.8,0.02226,3e-05,2.91377]
[1778338711948,32.34,80327.83,2.8,0.0223,3e-05,2.91833]
[1778338717476,32.34,80327.9,2.8,0.02227,3e-05,2.91532]
[1778338723518,32.34,80327.86,2.8,0.02227,3e-05,2.91499]
[1778338730567,32.34,80327.71,2.8,0.02227,3e-05,2.91428]
[1778338732485,32.34,80327.63,2.8,0.02226,3e-05,2.91398]
[1778338733204,32.34,80327.63,2.8,0.02226,3e-05,2.91398]
[1778338741644,32.34,80328.24,2.8,0.02228,3e-05,2.91571]
[1778338745485,32.34,80328.2,2.8,0.02228,3e-05,2.91555]
[1778338746146,32.34,80328.2,2.8,0.02228,3e-05,2.91555]
[1778338746485,32.34,80328.2,2.8,0.02228,3e-05,2.91542]
[1778338751714,32.34,80328.34,2.8,0.02228,3e-05,2.91574]
[1778338757756,32.34,80328.27,2.8,0.02227,3e-05,2.91533]
[1778338762791,32.34,80327.39,2.8,0.02225,3e-05,2.91227]
[1778338767826,32.34,80326.15,2.8,0.02221,3e-05,2.90804]
[1778338772861,32.34,80325.96,2.8,0.02218,3e-05,2.9043]
[1778338780917,32.34,80326.06,2.8,0.02218,3e-05,2.90451]
[1778338785952,32.34,80325.98,2.8,0.02218,3e-05,2.90416]
[1778338790987,32.33,80325.88,2.8,0.02218,3e-05,2.90375]
[1778338796185,32.33,80326.23,2.8,0.02219,3e-05,2.90482]
[1778338802066,32.33,80319.89,2.8,0.022,3e-05,2.8837]
[1778338803805,32.33,80317.32,2.8,0.02192,3e-05,2.87523]
[1778338807139,32.33,80317.51,2.8,0.02193,3e-05,2.87589]
[1778338814150,32.34,80316.87,2.8,0.02191,3e-05,2.87402]
[1778338819185,32.34,80316.05,2.8,0.02189,3e-05,2.87142]
[1778338824220,32.34,80315.47,2.8,0.02187,3e-05,2.86966]
[1778338829256,32.34,80317.65,2.8,0.02194,3e-05,2.87697]
[1778338834291,32.34,80316.32,2.8,0.02188,3e-05,2.86977]
[1778338835075,32.34,80316.32,2.8,0.02188,3e-05,2.86977]
[1778338835456,32.34,80316.25,2.8,0.02188,3e-05,2.86958]
[1778338841340,32.34,80315.76,2.8,0.02186,3e-05,2.86825]
[1778338843360,32.34,80317.05,2.8,0.0219,3e-05,2.87255]
[1778338843367,32.34,80317.05,2.8,0.0219,3e-05,2.87255]
[1778338843537,32.34,80316.63,2.8,0.02189,3e-05,2.87122]
[1778338849396,32.34,80315.45,2.8,0.02186,3e-05,2.8677]
[1778338854431,32.34,80315.19,2.8,0.02185,3e-05,2.86721]
[1778338859466,32.34,80313.92,2.8,0.02182,3e-05,2.86346]
[1778338862073,32.34,80313.92,2.8,0.02182,3e-05,2.86346]
[1778338868467,32.34,80312.06,2.8,0.02177,3e-05,2.85798]
[1778338877593,32.35,80312.82,2.8,0.0218,3e-05,2.86135]
[1778338884165,32.35,80312.7,2.8,0.0218,3e-05,2.86104]
[1778338890684,32.35,80325.12,2.8,0.02217,3e-05,2.90282]
[1778338895719,32.35,80326.44,2.8,0.02219,3e-05,2.90422]
[1778338901761,32.35,80326.58,2.8,0.0222,3e-05,2.9047]
[1778338906796,32.35,80326.42,2.8,0.02219,3e-05,2.90418]
[1778338911831,32.35,80325.91,2.8,0.02218,3e-05,2.9025]
[1778338917098,32.35,80326.25,2.8,0.02219,3e-05,2.90364]
[1778338919529,32.35,80325.98,2.8,0.02218,3e-05,2.90274]
[1778338919551,32.35,80325.98,2.8,0.02218,3e-05,2.90274]
[1778338920298,32.35,80325.98,2.8,0.02218,3e-05,2.90274]
[1778338920329,32.35,80325.98,2.8,0.02218,3e-05,2.90274]
[1778338927943,32.35,80333.63,2.8,0.0224,3e-05,2.92803]
[1778338932978,32.35,80337.19,2.8,0.02251,3e-05,2.93969]
[1778338938013,32.35,80337.28,2.8,0.02251,3e-05,2.93968]
[1778338943048,32.34,80337.54,2.8,0.02251,3e-05,2.94023]
[1778338943712,32.34,80337.54,2.8,0.02251,3e-05,2.94023]
[1778338943717,32.34,80337.54,2.8,0.02251,3e-05,2.94023]
[1778338946766,32.34,80336.96,2.8,0.02249,3e-05,2.93809]
[1778338946789,32.34,80336.96,2.8,0.02249,3e-05,2.93809]
[1778338952111,32.34,80338.31,2.8,0.02251,3e-05,2.93919]
[1778338952871,32.34,80338.31,2.8,0.02251,3e-05,2.93919]
[1778338958153,32.34,80338.41,2.8,0.02251,3e-05,2.93909]
[1778338963188,32.34,80340.34,2.8,0.02256,3e-05,2.94513]
[1778338968196,32.34,80341.14,2.8,0.02259,3e-05,2.94764]
[1778338975378,32.34,80341.33,2.8,0.02259,3e-05,2.94765]
[1778338981314,32.34,80343.4,2.8,0.02264,3e-05,2.9538]
[1778338986349,32.33,80342.93,2.8,0.02262,3e-05,2.95174]
[1778338993399,32.33,80343.58,2.8,0.02264,3e-05,2.9533]
[1778338998408,32.33,80343.37,2.8,0.02263,3e-05,2.95224]
[1778339003469,32.33,80343.04,2.8,0.02261,3e-05,2.95061]
[1778339008504,32.33,80342.82,2.8,0.0226,3e-05,2.94946]
[1778339013539,32.33,80342.47,2.8,0.02257,3e-05,2.94486]
[1778339019581,32.33,80341.44,2.8,0.02253,3e-05,2.94096]
[1778339024616,32.33,80342.19,2.8,0.02255,3e-05,2.94314]
[1778339030475,32.33,80342.13,2.8,0.02255,3e-05,2.94281]
[1778339036075,32.33,80342.56,2.8,0.02256,3e-05,2.94379]
[1778339041736,32.32,80341.43,2.8,0.02252,3e-05,2.93949]
[1778339047778,32.32,80341.5,2.8,0.02252,3e-05,2.93938]
[1778339052813,32.32,80340.14,2.8,0.02247,3e-05,2.93453]
[1778339058855,32.32,80341.62,2.8,0.02251,3e-05,2.93916]
[1778339063890,32.32,80341.29,2.8,0.0225,3e-05,2.93777]
[1778339068925,32.32,80341.69,2.8,0.02251,3e-05,2.93883]
[1778339073960,32.32,80341.27,2.8,0.02247,3e-05,2.93411]
[1778339078996,32.32,80341.32,2.8,0.02247,3e-05,2.93403]
[1778339084031,32.32,80333.22,2.8,0.02223,3e-05,2.90682]
[1778339088672,32.32,80332.96,2.8,0.02222,3e-05,2.90593]
[1778339095893,32.32,80327.06,2.8,0.02204,3e-05,2.88631]
[1778339101151,32.32,80326.08,2.8,0.02202,3e-05,2.88324]
[1778339106186,32.32,80327.24,2.8,0.02205,3e-05,2.88722]
[1778339113235,32.32,80326.79,2.8,0.02204,3e-05,2.88587]
[1778339118270,32.32,80326.54,2.8,0.02203,3e-05,2.8852]
[1778339123234,32.32,80325.93,2.8,0.02202,3e-05,2.88335]
[1778339131361,32.32,80324.91,2.8,0.02197,3e-05,2.87744]
[1778339132326,32.32,80324.91,2.8,0.02197,3e-05,2.87744]
[1778339133124,32.32,80325.83,2.8,0.022,3e-05,2.88052]
[1778339133206,32.32,80325.83,2.8,0.022,3e-05,2.88052]
[1778339133381,32.32,80309.59,2.8,0.02152,3e-05,2.8272]
[1778339134414,32.32,80309.59,2.8,0.02152,3e-05,2.8272]
[1778339135298,32.32,80303.72,2.8,0.02135,3e-05,2.80827]
[1778339137030,32.32,80294.74,2.8,0.0211,3e-05,2.77957]
[1778339137733,32.32,80294.74,2.8,0.0211,3e-05,2.77957]
[1778339137742,32.32,80294.74,2.8,0.0211,3e-05,2.77957]
[1778339146179,32.33,80295.77,2.8,0.02115,3e-05,2.78497]
[1778339152520,32.33,80295.52,2.8,0.02115,3e-05,2.78565]
[1778339156059,32.33,80293.32,2.8,0.0211,3e-05,2.77921]
[1778339158565,32.34,80289.85,2.8,0.021,3e-05,2.76855]
[1778339164604,32.34,80292.61,2.8,0.02109,3e-05,2.779]
[1778339165238,32.34,80292.61,2.8,0.02109,3e-05,2.779]
[1778339170647,32.34,80288.02,2.8,0.02098,3e-05,2.76563]
[1778339174803,32.35,80280.33,2.8,0.02077,3e-05,2.74213]
[1778339177813,32.35,80281.14,2.8,0.0208,3e-05,2.74556]
[1778339183738,32.35,80282.08,2.8,0.02084,3e-05,2.75023]
[1778339188773,32.36,80281.01,2.8,0.02082,3e-05,2.74819]
[1778339194815,32.36,80280.08,2.8,0.02079,3e-05,2.74403]
[1778339199850,32.37,80275.4,2.8,0.02067,3e-05,2.73062]
[1778339204885,32.37,80281.41,2.8,0.02085,3e-05,2.75122]
[1778339210928,32.37,80285.67,2.8,0.02099,3e-05,2.76635]
[1778339216772,32.38,80285.95,2.8,0.021,3e-05,2.76823]
[1778339222004,32.38,80285.75,2.8,0.02101,3e-05,2.76935]
[1778339227043,32.39,80285.37,2.8,0.02102,3e-05,2.7694]
[1778339232078,32.39,80285.47,2.8,0.02103,3e-05,2.77098]
[1778339237113,32.39,80285.49,2.8,0.02104,3e-05,2.77229]
[1778339242148,32.4,80279.67,2.8,0.02089,3e-05,2.75495]
[1778339247183,32.4,80280.1,2.8,0.02091,3e-05,2.75768]
[1778339252218,32.4,80279.82,2.8,0.02089,3e-05,2.75522]
[1778339258260,32.41,80280.28,2.8,0.02092,3e-05,2.75829]
[1778339263295,32.41,80281.63,2.8,0.02097,3e-05,2.76389]
[1778339268330,32.42,80281.28,2.8,0.02097,3e-05,2.76403]
[1778339273365,32.42,80286.33,2.8,0.02113,3e-05,2.78145]
[1778339278400,32.42,80286.81,2.8,0.02115,3e-05,2.78411]
[1778339283435,32.43,80286.3,2.8,0.02115,3e-05,2.78359]
[1778339288470,32.43,80286.19,2.8,0.02115,3e-05,2.78438]
[1778339293507,32.43,80290.63,2.8,0.02129,3e-05,2.79981]
[1778339298543,32.44,80289.12,2.8,0.02126,3e-05,2.79618]
[1778339303578,32.44,80290.61,2.8,0.02131,3e-05,2.80203]
[1778339308613,32.44,80290.43,2.8,0.02132,3e-05,2.80249]
[1778339313648,32.44,80290.21,2.8,0.0213,3e-05,2.79989]
[1778339318683,32.45,80288.99,2.8,0.02127,3e-05,2.79701]
[1778339323719,32.45,80288.27,2.8,0.02126,3e-05,2.7958]
[1778339328753,32.45,80289.09,2.8,0.02129,3e-05,2.79954]
[1778339333788,32.46,80288.89,2.8,0.0213,3e-05,2.79997]
[1778339338823,32.46,80287.0,2.8,0.02125,3e-05,2.79495]
[1778339343858,32.46,80287.52,2.8,0.02128,3e-05,2.79773]
[1778339344967,32.46,80287.52,2.8,0.02128,3e-05,2.79773]
[1778339345064,32.46,80287.79,2.8,0.02129,3e-05,2.79881]
[1778339345872,32.46,80271.45,2.8,0.02083,3e-05,2.74672]
[1778339346682,32.46,80271.45,2.8,0.02083,3e-05,2.74672]
[1778339348457,32.47,80272.14,2.8,0.02085,3e-05,2.74952]
[1778339349648,32.47,80274.66,2.8,0.02092,3e-05,2.75783]
[1778339354940,32.47,80277.19,2.8,0.02101,3e-05,2.76746]
[1778339359975,32.47,80279.54,2.8,0.02109,3e-05,2.77614]
[1778339362247,32.47,80279.54,2.8,0.02109,3e-05,2.77614]
[1778339368031,32.48,80277.94,2.8,0.02106,3e-05,2.77289]
[1778339374073,32.48,80272.63,2.8,0.0209,3e-05,2.75442]
[1778339379113,32.49,80270.56,2.8,0.02085,3e-05,2.74912]
[1778339384149,32.49,80260.58,2.8,0.02059,3e-05,2.71899]
[1778339389197,32.49,80261.79,2.8,0.02063,3e-05,2.72428]
[1778339394232,32.5,80260.83,2.8,0.02062,3e-05,2.72268]
[1778339399267,32.5,80261.27,2.8,0.02064,3e-05,2.72551]
[1778339402901,32.5,80261.31,2.8,0.02065,3e-05,2.72593]
[1778339408332,32.51,80265.88,2.8,0.0208,3e-05,2.7426]
[1778339413365,32.51,80265.51,2.8,0.0208,3e-05,2.74274]
[1778339418400,32.52,80265.65,2.8,0.02081,3e-05,2.74447]
[1778339423435,32.52,80264.11,2.8,0.02078,3e-05,2.74087]
[1778339428470,32.52,80265.44,2.8,0.02083,3e-05,2.74636]
[1778339431969,32.53,80270.31,2.8,0.02097,3e-05,2.76233]
[1778339433913,32.53,80276.54,2.8,0.02113,3e-05,2.77974]
[1778339435519,32.53,80281.12,2.8,0.02127,3e-05,2.79496]
[1778339437750,32.53,80281.12,2.8,0.02127,3e-05,2.79496]
[1778339437764,32.53,80281.12,2.8,0.02127,3e-05,2.79496]
[1778339438243,32.53,80281.32,2.8,0.02128,3e-05,2.79609]
[1778339443575,32.53,80276.62,2.8,0.02115,3e-05,2.78185]
[1778339448610,32.54,80273.55,2.8,0.02107,3e-05,2.77297]
[1778339453645,32.54,80273.61,2.8,0.02108,3e-05,2.77415]
[1778339458681,32.54,80273.51,2.8,0.02109,3e-05,2.77479]
[1778339463716,32.54,80266.23,2.8,0.02089,3e-05,2.75257]
[1778339473786,32.55,80264.27,2.8,0.02086,3e-05,2.74888]
[1778339478821,32.55,80263.46,2.8,0.02085,3e-05,2.74748]
[1778339483856,32.56,80260.69,2.8,0.02078,3e-05,2.73988]
[1778339491912,32.56,80259.43,2.8,0.02074,3e-05,2.73486]
[1778339496947,32.57,80259.63,2.8,0.02076,3e-05,2.73672]
[1778339501982,32.57,80259.9,2.8,0.02077,3e-05,2.73877]
[1778339507018,32.57,80260.42,2.8,0.0208,3e-05,2.74156]
[1778339507779,32.57,80260.42,2.8,0.0208,3e-05,2.74156]
[1778339509032,32.57,80240.25,2.8,0.02024,3e-05,2.67875]
[1778339510532,32.57,80235.5,2.8,0.02012,3e-05,2.66434]
[1778339513046,32.58,80238.42,2.8,0.0202,3e-05,2.67411]
[1778339516041,32.58,80236.4,2.8,0.02016,3e-05,2.66891]
[1778339521124,32.59,80234.32,2.8,0.02012,3e-05,2.66474]
[1778339526586,32.59,80233.26,2.8,0.02011,3e-05,2.66305]
[1778339532201,32.6,80230.79,2.8,0.02006,3e-05,2.65828]
[1778339538243,32.61,80232.02,2.8,0.02012,3e-05,2.66464]
[1778339539286,32.61,80232.02,2.8,0.02012,3e-05,2.66464]
[1778339545292,32.61,80237.64,2.8,0.0203,3e-05,2.685]
[1778339550327,32.62,80240.79,2.8,0.0204,3e-05,2.69672]
[1778339555362,32.63,80238.78,2.8,0.02034,3e-05,2.68945]
[1778339560399,32.63,80238.69,2.8,0.02036,3e-05,2.69108]
[1778339565439,32.64,80238.73,2.8,0.02038,3e-05,2.6931]
[1778339570474,32.64,80239.63,2.8,0.02042,3e-05,2.69776]
[1778339576516,32.65,80238.89,2.8,0.02042,3e-05,2.69764]
[1778339581552,32.65,80238.81,2.8,0.02043,3e-05,2.6992]
[1778339586975,32.66,80243.58,2.8,0.02058,3e-05,2.71549]
[1778339587720,32.66,80243.79,2.8,0.02059,3e-05,2.71678]
[1778339593636,32.66,80243.51,2.8,0.0206,3e-05,2.71775]
[1778339598671,32.67,80246.07,2.8,0.02068,3e-05,2.72723]
[1778339603706,32.67,80251.45,2.8,0.02084,3e-05,2.74553]
[1778339608741,32.68,80250.82,2.8,0.02084,3e-05,2.74478]
[1778339613776,32.68,80262.3,2.8,0.02115,3e-05,2.77948]
[1778339615302,32.68,80262.97,2.8,0.02117,3e-05,2.7818]
[1778339615305,32.68,80262.97,2.8,0.02117,3e-05,2.7818]
[1778339620825,32.68,80271.04,2.8,0.02141,3e-05,2.80858]
[1778339621440,32.68,80271.04,2.8,0.02141,3e-05,2.80858]
[1778339626867,32.68,80273.24,2.8,0.02148,3e-05,2.81641]
[1778339631902,32.69,80274.6,2.8,0.02152,3e-05,2.82151]
[1778339636937,32.69,80274.91,2.8,0.02154,3e-05,2.82307]
[1778339641972,32.69,80279.8,2.8,0.02168,3e-05,2.83933]
[1778339647007,32.69,80279.59,2.8,0.02168,3e-05,2.83908]
[1778339652044,32.69,80274.97,2.8,0.02155,3e-05,2.82458]
[1778339657079,32.69,80274.05,2.8,0.02153,3e-05,2.82215]
[1778339662114,32.69,80274.55,2.8,0.02155,3e-05,2.8243]
[1778339668156,32.7,80274.78,2.8,0.02156,3e-05,2.82568]
[1778339673191,32.7,80276.08,2.8,0.02158,3e-05,2.8274]
[1778339678226,32.7,80277.89,2.8,0.02164,3e-05,2.83374]
[1778339683261,32.7,80276.86,2.8,0.02161,3e-05,2.83086]
[1778339688296,32.7,80281.2,2.8,0.02174,3e-05,2.84535]
[1778339693331,32.7,80283.06,2.8,0.0218,3e-05,2.85175]
[1778339696663,32.7,80286.57,2.8,0.0219,3e-05,2.86328]
[1778339702873,32.7,80289.75,2.8,0.022,3e-05,2.87384]
[1778339708440,32.7,80292.71,2.8,0.02208,3e-05,2.88361]
[1778339713475,32.7,80300.81,2.8,0.02232,3e-05,2.91007]
[1778339718510,32.7,80302.48,2.8,0.02237,3e-05,2.91535]
[1778339723545,32.7,80309.65,2.8,0.02258,3e-05,2.93879]
[1778339728580,32.7,80311.68,2.8,0.02264,3e-05,2.94512]
[1778339733615,32.7,80315.03,2.8,0.02271,3e-05,2.95272]
[1778339738263,32.7,80316.77,2.8,0.02276,3e-05,2.95816]
[1778339738278,32.7,80316.77,2.8,0.02276,3e-05,2.95816]
[1778339738366,32.7,80316.77,2.8,0.02276,3e-05,2.95816]
[1778339738370,32.7,80316.77,2.8,0.02276,3e-05,2.95816]
[1778339743387,32.7,80316.98,2.8,0.02276,3e-05,2.95848]
[1778339748720,32.69,80324.72,2.8,0.02299,3e-05,2.98301]
[1778339753755,32.69,80328.48,2.8,0.02309,3e-05,2.99474]
[1778339758795,32.69,80331.51,2.8,0.02317,3e-05,3.00397]
[1778339761248,32.69,80332.32,2.8,0.0232,3e-05,3.0065]
[1778339763259,32.69,80330.35,2.8,0.02313,3e-05,2.99941]
[1778339768865,32.68,80328.96,2.8,0.02308,3e-05,2.99331]
[1778339773900,32.68,80329.32,2.8,0.02308,3e-05,2.99353]
[1778339778935,32.68,80329.72,2.8,0.02308,3e-05,2.99387]
[1778339783970,32.67,80329.98,2.8,0.02308,3e-05,2.99373]
[1778339794040,32.67,80330.05,2.8,0.02304,3e-05,2.98864]
[1778339800082,32.67,80330.3,2.8,0.02304,3e-05,2.98829]
[1778339806124,32.66,80330.78,2.8,0.02304,3e-05,2.98872]
[1778339812166,32.66,80331.85,2.8,0.02306,3e-05,2.99112]
[1778339818208,32.66,80331.58,2.8,0.02304,3e-05,2.98898]
[1778339823244,32.65,80331.46,2.8,0.02303,3e-05,2.98757]
[1778339828279,32.65,80331.59,2.8,0.02302,3e-05,2.987]
[1778339834321,32.65,80332.9,2.8,0.02305,3e-05,2.99019]
[1778339839356,32.64,80332.98,2.8,0.02305,3e-05,2.98945]
[1778339844391,32.64,80333.55,2.8,0.02306,3e-05,2.99038]
[1778339851440,32.64,80333.46,2.8,0.02302,3e-05,2.98562]
[1778339853844,32.64,80333.46,2.8,0.02302,3e-05,2.98562]
[1778339859500,32.63,80339.42,2.8,0.02318,3e-05,3.00413]
[1778339864535,32.63,80340.14,2.8,0.0232,3e-05,3.00549]
[1778339870552,32.63,80341.48,2.8,0.02323,3e-05,3.00915]
[1778339874312,32.62,80357.92,2.8,0.02373,3e-05,3.06373]
[1778339875301,32.62,80357.92,2.8,0.02373,3e-05,3.06373]
[1778339875800,32.62,80358.54,2.8,0.02374,3e-05,3.06555]
[1778339881656,32.62,80367.21,2.8,0.024,3e-05,3.09354]
[1778339886691,32.61,80369.94,2.8,0.02407,3e-05,3.10117]
[1778339890844,32.61,80372.44,2.8,0.02414,3e-05,3.10873]
[1778339890879,32.61,80372.44,2.8,0.02414,3e-05,3.10873]
[1778339892595,32.61,80370.78,2.8,0.02408,3e-05,3.10217]
[1778339892812,32.61,80370.78,2.8,0.02408,3e-05,3.10217]
[1778339893856,32.61,80367.75,2.8,0.02398,3e-05,3.0913]
[1778339896125,32.6,80362.32,2.8,0.0238,3e-05,3.07184]
[1778339901796,32.6,80362.39,2.8,0.02378,3e-05,3.06987]
[1778339907179,32.6,80368.78,2.8,0.02397,3e-05,3.09065]
[1778339912873,32.59,80368.3,2.8,0.02391,3e-05,3.08342]
[1778339915894,32.59,80351.81,2.8,0.02339,3e-05,3.02589]
[1778339920929,32.58,80346.06,2.8,0.0232,3e-05,3.00528]
[1778339925964,32.58,80351.41,2.8,0.02335,3e-05,3.02247]
[1778339930999,32.58,80352.04,2.8,0.02336,3e-05,3.0235]
[1778339936035,32.57,80352.24,2.8,0.02336,3e-05,3.0231]
[1778339941071,32.57,80351.47,2.8,0.02333,3e-05,3.01938]
[1778339947112,32.57,80352.34,2.8,0.02334,3e-05,3.02105]
[1778339952147,32.57,80352.57,2.8,0.02334,3e-05,3.02077]
[1778339957182,32.56,80352.53,2.8,0.02333,3e-05,3.01959]
[1778339962217,32.56,80352.1,2.8,0.0233,3e-05,3.01691]
[1778339967252,32.56,80352.16,2.8,0.0233,3e-05,3.01615]
[1778339972287,32.55,80352.11,2.8,0.02326,3e-05,3.01192]
[1778339977322,32.55,80352.42,2.8,0.02326,3e-05,3.01206]
[1778339982357,32.55,80350.35,2.8,0.02319,3e-05,3.00417]
[1778339987394,32.55,80351.16,2.8,0.02321,3e-05,3.0061]
[1778339993436,32.54,80351.5,2.8,0.02321,3e-05,3.00625]
[1778339998471,32.54,80351.98,2.8,0.02322,3e-05,3.00704]
[1778340003506,32.54,80352.39,2.8,0.02322,3e-05,3.00758]
[1778340008543,32.54,80359.28,2.8,0.02343,3e-05,3.03018]
[1778340013578,32.53,80364.11,2.8,0.02357,3e-05,3.04562]
[1778340018614,32.53,80364.7,2.8,0.02358,3e-05,3.04648]
[1778340023649,32.53,80375.1,2.8,0.02389,3e-05,3.0811]
[1778340028685,32.52,80375.73,2.8,0.0239,3e-05,3.08186]
[1778340033472,32.52,80376.74,2.8,0.0239,3e-05,3.08111]
[1778340033512,32.52,80376.74,2.8,0.0239,3e-05,3.08111]
[1778340038378,32.52,80379.07,2.8,0.02396,3e-05,3.08805]
[1778340038387,32.52,80379.07,2.8,0.02396,3e-05,3.08805]
[1778340038828,32.52,80379.36,2.8,0.02396,3e-05,3.08847]
[1778340038909,32.52,80379.36,2.8,0.02396,3e-05,3.08847]
[1778340044796,32.51,80379.89,2.8,0.02396,3e-05,3.08851]
[1778340049835,32.51,80379.7,2.8,0.02394,3e-05,3.08636]
[1778340054870,32.5,80379.66,2.8,0.02393,3e-05,3.08474]
[1778340059905,32.5,80379.79,2.8,0.02392,3e-05,3.08368]
[1778340064940,32.5,80383.4,2.8,0.02402,3e-05,3.09464]
[1778340066811,32.5,80383.63,2.8,0.02402,3e-05,3.09511]
[1778340068820,32.49,80384.93,2.8,0.02406,3e-05,3.09897]
[1778340076017,32.49,80387.5,2.8,0.02412,3e-05,3.10522]
[1778340078521,32.49,80389.2,2.8,0.02417,3e-05,3.1108]
[1778340078821,32.48,80389.03,2.8,0.02415,3e-05,3.1095]
[1778340081563,32.48,80390.33,2.8,0.02419,3e-05,3.11368]
[1778340087094,32.48,80399.22,2.8,0.02445,3e-05,3.14216]
[1778340093140,32.47,80399.09,2.8,0.0244,3e-05,3.13617]
[1778340093840,32.47,80399.09,2.8,0.0244,3e-05,3.13617]
[1778340099180,32.46,80397.97,2.8,0.02435,3e-05,3.12993]
[1778340105224,32.46,80394.98,2.8,0.02423,3e-05,3.11725]
[1778340109313,32.45,80389.26,2.8,0.02404,3e-05,3.09595]
[1778340112881,32.45,80387.75,2.8,0.02398,3e-05,3.09008]
[1778340115892,32.45,80387.58,2.8,0.02397,3e-05,3.08832]
[1778340118851,32.45,80386.13,2.8,0.02391,3e-05,3.08241]
[1778340124358,32.44,80387.73,2.8,0.02395,3e-05,3.08625]
[1778340125440,32.44,80387.73,2.8,0.02395,3e-05,3.08625]
[1778340126480,32.44,80387.7,2.8,0.02394,3e-05,3.08557]
[1778340127863,32.44,80379.87,2.8,0.02369,3e-05,3.05788]
[1778340133421,32.44,80377.94,2.8,0.02361,3e-05,3.04986]
[1778340138580,32.43,80377.3,2.8,0.02359,3e-05,3.047]
[1778340140014,32.43,80377.48,2.8,0.02359,3e-05,3.04698]
[1778340145505,32.43,80376.59,2.8,0.02355,3e-05,3.04264]
[1778340150540,32.43,80377.66,2.8,0.02357,3e-05,3.04529]
[1778340156586,32.42,80376.46,2.8,0.0235,3e-05,3.03685]
[1778340162628,32.42,80377.37,2.8,0.02352,3e-05,3.03881]
[1778340167663,32.42,80377.63,2.8,0.02352,3e-05,3.03873]
[1778340174712,32.41,80373.15,2.8,0.02337,3e-05,3.02214]
[1778340179747,32.41,80372.53,2.8,0.02334,3e-05,3.01926]
[1778340185789,32.41,80372.7,2.8,0.02334,3e-05,3.01894]
[1778340190824,32.41,80376.1,2.8,0.02344,3e-05,3.02983]
[1778340195860,32.4,80380.07,2.8,0.02355,3e-05,3.04262]
[1778340200894,32.4,80379.81,2.8,0.02354,3e-05,3.0408]
[1778340205929,32.4,80379.01,2.8,0.0235,3e-05,3.03717]
[1778340210964,32.4,80378.86,2.8,0.02349,3e-05,3.03578]
[1778340219020,32.39,80378.93,2.8,0.02346,3e-05,3.03153]
[1778340224055,32.39,80378.61,2.8,0.02344,3e-05,3.0296]
[1778340229090,32.39,80378.26,2.8,0.02342,3e-05,3.0276]
[1778340234125,32.39,80378.59,2.8,0.02342,3e-05,3.02793]
[1778340235328,32.39,80378.59,2.8,0.02342,3e-05,3.02793]
[1778340236639,32.39,80378.59,2.8,0.02342,3e-05,3.02777]
[1778340242181,32.38,80378.59,2.8,0.02341,3e-05,3.02667]
[1778340252251,32.38,80378.37,2.8,0.02339,3e-05,3.02437]
[1778340257286,32.38,80377.39,2.8,0.02335,3e-05,3.02025]
[1778340263328,32.38,80377.09,2.8,0.02334,3e-05,3.01837]
[1778340268135,32.37,80376.88,2.8,0.02333,3e-05,3.01712]
[1778340272422,32.37,80377.12,2.8,0.02331,3e-05,3.01432]
[1778340272503,32.37,80377.12,2.8,0.02331,3e-05,3.01432]
[1778340272541,32.37,80377.12,2.8,0.02331,3e-05,3.01432]
[1778340280447,32.37,80377.21,2.8,0.0233,3e-05,3.01355]
[1778340287496,32.37,80377.28,2.8,0.02329,3e-05,3.013]
[1778340292531,32.37,80377.07,2.8,0.02328,3e-05,3.01175]
[1778340297566,32.36,80377.83,2.8,0.0233,3e-05,3.01373]
[1778340302601,32.36,80378.95,2.8,0.02333,3e-05,3.01704]
[1778340307636,32.36,80379.07,2.8,0.02333,3e-05,3.01692]
[1778340312671,32.36,80379.3,2.8,0.02333,3e-05,3.01716]
[1778340317706,32.36,80391.78,2.8,0.02372,3e-05,3.05949]
[1778340322741,32.36,80391.6,2.8,0.0237,3e-05,3.05792]
[1778340327776,32.35,80391.9,2.8,0.0237,3e-05,3.05801]
[1778340333818,32.35,80397.71,2.8,0.02385,3e-05,3.07381]
[1778340338865,32.35,80397.87,2.8,0.02385,3e-05,3.07415]
[1778340338869,32.35,80397.87,2.8,0.02385,3e-05,3.07415]
[1778340338929,32.35,80397.87,2.8,0.02385,3e-05,3.07415]
[1778340338976,32.35,80397.87,2.8,0.02385,3e-05,3.07415]
[1778340339368,32.35,80397.87,2.8,0.02385,3e-05,3.07325]
[1778340346909,32.34,80398.66,2.8,0.02385,3e-05,3.0742]
[1778340351944,32.34,80399.71,2.8,0.02388,3e-05,3.07669]
[1778340356981,32.34,80402.79,2.8,0.02396,3e-05,3.08618]
[1778340362016,32.33,80402.91,2.8,0.02396,3e-05,3.08532]
[1778340368060,32.33,80402.57,2.8,0.02393,3e-05,3.08257]
[1778340373093,32.33,80400.04,2.8,0.02384,3e-05,3.07246]
[1778340380142,32.32,80401.1,2.8,0.02386,3e-05,3.07434]
[1778340385177,32.32,80401.3,2.8,0.02385,3e-05,3.07376]
[1778340390212,32.31,80403.2,2.8,0.0239,3e-05,3.07909]
[1778340395247,32.31,80402.8,2.8,0.02385,3e-05,3.07325]
[1778340400282,32.31,80403.88,2.8,0.02387,3e-05,3.07572]
[1778340405317,32.3,80404.18,2.8,0.02387,3e-05,3.07548]
[1778340410352,32.3,80405.64,2.8,0.0239,3e-05,3.07926]
[1778340416394,32.3,80405.37,2.8,0.02388,3e-05,3.07673]
[1778340421429,32.29,80405.48,2.8,0.02387,3e-05,3.0758]
[1778340424005,32.29,80405.34,2.8,0.02387,3e-05,3.07505]
[1778340424507,32.29,80405.34,2.8,0.02386,3e-05,3.07452]
[1778340432506,32.28,80401.2,2.8,0.02371,3e-05,3.05822]
[1778340437542,32.28,80401.17,2.8,0.0237,3e-05,3.05693]
[1778340444591,32.28,80402.1,2.8,0.02371,3e-05,3.05852]
[1778340449626,32.27,80403.08,2.8,0.02373,3e-05,3.06074]
[1778340456675,32.27,80403.1,2.8,0.0237,3e-05,3.05604]
[1778340461710,32.27,80402.63,2.8,0.02367,3e-05,3.05327]
[1778340467752,32.26,80402.9,2.8,0.02367,3e-05,3.05267]
[1778340473794,32.26,80402.9,2.8,0.02365,3e-05,3.05138]
[1778340479836,32.26,80402.62,2.8,0.02363,3e-05,3.04914]
[1778340485878,32.25,80403.68,2.8,0.02366,3e-05,3.05151]
[1778340490913,32.25,80402.78,2.8,0.02362,3e-05,3.04731]
[1778340495948,32.25,80402.84,2.8,0.02361,3e-05,3.04648]
[1778340498532,32.25,80402.62,2.8,0.0236,3e-05,3.04531]
[1778340505420,32.24,80402.33,2.8,0.02358,3e-05,3.04294]
[1778340507762,32.24,80402.07,2.8,0.02357,3e-05,3.04167]
[1778340511791,32.24,80402.18,2.8,0.02354,3e-05,3.03821]
[1778340512394,32.24,80401.66,2.8,0.02352,3e-05,3.03624]
[1778340513974,32.24,80400.11,2.8,0.02347,3e-05,3.03071]
[1778340515311,32.24,80399.9,2.8,0.02346,3e-05,3.02968]
[1778340525164,32.23,80397.47,2.8,0.02337,3e-05,3.01992]
[1778340530199,32.23,80396.93,2.8,0.02335,3e-05,3.01742]
[1778340535239,32.23,80397.64,2.8,0.02337,3e-05,3.01923]
[1778340541282,32.23,80399.53,2.8,0.02342,3e-05,3.02493]
[1778340542841,32.23,80399.53,2.8,0.02342,3e-05,3.02493]
[1778340543261,32.23,80399.68,2.8,0.02342,3e-05,3.02517]
[1778340549339,32.23,80400.06,2.8,0.02342,3e-05,3.02564]
[1778340554374,32.22,80402.53,2.8,0.0235,3e-05,3.03348]
[1778340558592,32.22,80404.32,2.8,0.02355,3e-05,3.03923]
[1778340559577,32.22,80404.35,2.8,0.02355,3e-05,3.03918]
[1778340565455,32.22,80405.2,2.8,0.02356,3e-05,3.04112]
[1778340570490,32.22,80405.34,2.8,0.02356,3e-05,3.04093]
[1778340575525,32.22,80405.51,2.8,0.02354,3e-05,3.03777]
[1778340583731,32.21,80405.3,2.8,0.02353,3e-05,3.03658]
[1778340589628,32.21,80405.62,2.8,0.02353,3e-05,3.03661]
[1778340594659,32.21,80405.5,2.8,0.02352,3e-05,3.03569]
[1778340599694,32.21,80404.79,2.8,0.02349,3e-05,3.03273]
[1778340604729,32.21,80405.74,2.8,0.02352,3e-05,3.03555]
[1778340609765,32.21,80406.18,2.8,0.02353,3e-05,3.03659]
[1778340614800,32.21,80406.41,2.8,0.02353,3e-05,3.03692]
[1778340620842,32.2,80406.11,2.8,0.02352,3e-05,3.03536]
[1778340626884,32.2,80407.67,2.8,0.02356,3e-05,3.04026]
[1778340629460,32.2,80411.66,2.8,0.02369,3e-05,3.05394]
[1778340634940,32.2,80411.27,2.8,0.02364,3e-05,3.04868]
[1778340639003,32.2,80411.57,2.8,0.02365,3e-05,3.04937]
[1778340639028,32.2,80411.57,2.8,0.02365,3e-05,3.04937]
[1778340639390,32.2,80415.31,2.8,0.02377,3e-05,3.06226]
[1778340639824,32.2,80415.31,2.8,0.02377,3e-05,3.06226]
[1778340641108,32.2,80416.83,2.8,0.02381,3e-05,3.06742]
[1778340641459,32.2,80423.29,2.8,0.02402,3e-05,3.08986]
[1778340641989,32.2,80452.35,2.8,0.02497,3e-05,3.19287]
[1778340644090,32.2,80457.76,2.8,0.02514,3e-05,3.21198]
[1778340650046,32.19,80458.29,2.8,0.02513,3e-05,3.21101]
[1778340655081,32.18,80460.75,2.8,0.0252,3e-05,3.2178]
[1778340655372,32.18,80460.75,2.8,0.0252,3e-05,3.2178]
[1778340655495,32.18,80460.75,2.8,0.0252,3e-05,3.2178]
[1778340661123,32.18,80461.1,2.8,0.02518,3e-05,3.2165]
[1778340665804,32.17,80467.83,2.8,0.02539,3e-05,3.23913]
[1778340670186,32.17,80452.87,2.8,0.02487,3e-05,3.18282]
[1778340675222,32.16,80449.44,2.8,0.02474,3e-05,3.16875]
[1778340678578,32.16,80448.01,2.8,0.02469,3e-05,3.16262]
[1778340684285,32.15,80445.45,2.8,0.02458,3e-05,3.15157]
[1778340689321,32.15,80446.75,2.8,0.02461,3e-05,3.15468]
[1778340694356,32.15,80451.25,2.8,0.02472,3e-05,3.16593]
[1778340699391,32.14,80447.72,2.8,0.02459,3e-05,3.15179]
[1778340702761,32.14,80445.09,2.8,0.0245,3e-05,3.14157]
[1778340712484,32.13,80444.8,2.8,0.02446,3e-05,3.13779]
[1778340717520,32.13,80447.23,2.8,0.02453,3e-05,3.1451]
[1778340722501,32.13,80450.23,2.8,0.02462,3e-05,3.15462]
[1778340722623,32.13,80450.23,2.8,0.02462,3e-05,3.15462]
[1778340722921,32.13,80450.23,2.8,0.02462,3e-05,3.15462]
[1778340728597,32.12,80450.72,2.8,0.02461,3e-05,3.15426]
[1778340733632,32.12,80450.05,2.8,0.02458,3e-05,3.15038]
[1778340738667,32.11,80450.59,2.8,0.02458,3e-05,3.15083]
[1778340743989,32.11,80450.25,2.8,0.02456,3e-05,3.14874]
[1778340746723,32.11,80436.83,2.8,0.02411,3e-05,3.09979]
[1778340751731,32.1,80435.09,2.8,0.02405,3e-05,3.09287]
[1778340756793,32.1,80435.37,2.8,0.02402,3e-05,3.08952]
[1778340761828,32.1,80439.81,2.8,0.02416,3e-05,3.10414]
[1778340767871,32.1,80444.67,2.8,0.0243,3e-05,3.11984]
[1778340772906,32.09,80445.82,2.8,0.02433,3e-05,3.12267]
[1778340777941,32.09,80445.92,2.8,0.02432,3e-05,3.12178]
[1778340782976,32.09,80445.23,2.8,0.02429,3e-05,3.11812]
[1778340788011,32.08,80444.94,2.8,0.02427,3e-05,3.11593]
[1778340793046,32.08,80442.64,2.8,0.02418,3e-05,3.10668]
[1778340798081,32.08,80443.35,2.8,0.02419,3e-05,3.10793]
[1778340803116,32.07,80442.97,2.8,0.02417,3e-05,3.10554]
[1778340810165,32.07,80442.91,2.8,0.02415,3e-05,3.10387]
[1778340815200,32.07,80436.17,2.8,0.02391,3e-05,3.07605]
[1778340820235,32.07,80436.41,2.8,0.02391,3e-05,3.0761]
[1778340825270,32.06,80435.33,2.8,0.02386,3e-05,3.07151]
[1778340828771,32.06,80434.98,2.8,0.02385,3e-05,3.06981]
[1778340835340,32.06,80434.84,2.8,0.02383,3e-05,3.06823]
[1778340840375,32.06,80435.4,2.8,0.02384,3e-05,3.06939]
[1778340845410,32.05,80439.99,2.8,0.02398,3e-05,3.08466]
[1778340856487,32.05,80438.93,2.8,0.02393,3e-05,3.07897]
[1778340861522,32.05,80435.73,2.8,0.02382,3e-05,3.06693]
[1778340866557,32.05,80437.99,2.8,0.02389,3e-05,3.07409]
[1778340871592,32.04,80438.5,2.8,0.02387,3e-05,3.07192]
[1778340876627,32.04,80437.38,2.8,0.02383,3e-05,3.06721]
[1778340879133,32.04,80436.74,2.8,0.02381,3e-05,3.06482]
[1778340888713,32.04,80436.9,2.8,0.0238,3e-05,3.06379]
[1778340893748,32.03,80437.02,2.8,0.02379,3e-05,3.0635]
[1778340899790,32.03,80437.25,2.8,0.02379,3e-05,3.06345]
[1778340905832,32.03,80436.93,2.8,0.02378,3e-05,3.06149]
[1778340910867,32.03,80445.28,2.8,0.02404,3e-05,3.09013]
[1778340915902,32.03,80451.58,2.8,0.02423,3e-05,3.1114]
[1778340920937,32.02,80462.09,2.8,0.02457,3e-05,3.14771]
[1778340925972,32.02,80466.2,2.8,0.02469,3e-05,3.16103]
[1778340931007,32.01,80465.82,2.8,0.02464,3e-05,3.15496]
[1778340936042,32.01,80464.73,2.8,0.02459,3e-05,3.14958]
[1778340939054,32.01,80465.38,2.8,0.0246,3e-05,3.15133]
[1778340939126,32.01,80465.38,2.8,0.0246,3e-05,3.15133]
[1778340939842,32.01,80465.37,2.8,0.0246,3e-05,3.151]
[1778340940133,32.01,80465.37,2.8,0.0246,3e-05,3.151]
[1778340947119,32.0,80464.45,2.8,0.02455,3e-05,3.14538]
[1778340952154,32.0,80465.52,2.8,0.02457,3e-05,3.14776]
[1778340957189,32.0,80466.33,2.8,0.02458,3e-05,3.1492]
[1778340957800,32.0,80466.33,2.8,0.02458,3e-05,3.1492]
[1778340959461,31.99,80466.62,2.8,0.02459,3e-05,3.14995]
[1778340960520,31.99,80466.2,2.8,0.02457,3e-05,3.14785]
[1778340966253,31.99,80464.48,2.8,0.0245,3e-05,3.1397]
[1778340969390,31.99,80464.24,2.8,0.02448,3e-05,3.13829]
[1778340975316,31.98,80465.96,2.8,0.02452,3e-05,3.14242]
[1778340980351,31.98,80465.82,2.8,0.0245,3e-05,3.14051]
[1778340985386,31.97,80466.58,2.8,0.02452,3e-05,3.14184]
[1778340990421,31.97,80465.32,2.8,0.02446,3e-05,3.13597]
[1778340995456,31.97,80465.69,2.8,0.02444,3e-05,3.1328]
[1778341000491,31.96,80466.53,2.8,0.02445,3e-05,3.1345]
[1778341005526,31.96,80466.57,2.8,0.02444,3e-05,3.13335]
[1778341010561,31.96,80466.65,2.8,0.02443,3e-05,3.13236]
[1778341015596,31.95,80466.32,2.8,0.02441,3e-05,3.12993]
[1778341020412,31.95,80467.05,2.8,0.02443,3e-05,3.13154]
[1778341020879,31.95,80478.51,2.8,0.0248,3e-05,3.17243]
[1778341020934,31.95,80478.51,2.8,0.0248,3e-05,3.17243]
[1778341021645,31.95,80493.11,2.8,0.02529,3e-05,3.2251]
[1778341022279,31.95,80493.11,2.8,0.02529,3e-05,3.2251]
[1778341024288,31.95,80497.33,2.8,0.02542,3e-05,3.23969]
[1778341024316,31.95,80497.33,2.8,0.02542,3e-05,3.23969]
[1778341025306,31.95,80497.31,2.8,0.02542,3e-05,3.23918]
[1778341027050,31.94,80497.16,2.8,0.02541,3e-05,3.23776]
[1778341028693,31.94,80510.26,2.8,0.02585,3e-05,3.28511]
[1778341029801,31.94,80514.28,2.8,0.02598,3e-05,3.29949]
[1778341034810,31.93,80513.55,2.8,0.02593,3e-05,3.29409]
[1778341036021,31.93,80513.51,2.8,0.02592,3e-05,3.29341]
[1778341041092,31.93,80504.81,2.8,0.0256,3e-05,3.25917]
[1778341042134,31.93,80503.94,2.8,0.02557,3e-05,3.25549]
[1778341047832,31.92,80501.45,2.8,0.02545,3e-05,3.24311]
[1778341053483,31.91,80496.89,2.8,0.02526,3e-05,3.22137]
[1778341057524,31.91,80498.63,2.8,0.0253,3e-05,3.22601]
[1778341060733,31.91,80498.28,2.8,0.02528,3e-05,3.22343]
[1778341063646,31.9,80498.1,2.8,0.02526,3e-05,3.22146]
[1778341068800,31.9,80497.79,2.8,0.02522,3e-05,3.21771]
[1778341078044,31.88,80489.96,2.8,0.02492,3e-05,3.1852]
[1778341083095,31.88,80495.91,2.8,0.02511,3e-05,3.20488]
[1778341088130,31.87,80495.34,2.8,0.02507,3e-05,3.20071]
[1778341093165,31.87,80492.8,2.8,0.02496,3e-05,3.18945]
[1778341098200,31.86,80497.78,2.8,0.02511,3e-05,3.20552]
[1778341103235,31.86,80498.31,2.8,0.02511,3e-05,3.20534]
[1778341108270,31.85,80498.96,2.8,0.02511,3e-05,3.2056]
[1778341113305,31.85,80501.14,2.8,0.02514,3e-05,3.20824]
[1778341118340,31.84,80506.52,2.8,0.0253,3e-05,3.22578]
[1778341123375,31.84,80508.5,2.8,0.02535,3e-05,3.2308]
[1778341128411,31.83,80503.71,2.8,0.02517,3e-05,3.211]
[1778341133446,31.82,80503.43,2.8,0.02513,3e-05,3.20753]
[1778341138481,31.82,80502.67,2.8,0.02509,3e-05,3.20278]
[1778341142351,31.82,80502.31,2.8,0.02507,3e-05,3.20031]
[1778341143521,31.82,80502.56,2.8,0.02507,3e-05,3.20084]
[1778341149558,31.81,80501.11,2.8,0.025,3e-05,3.19293]
[1778341154593,31.8,80500.77,2.8,0.02497,3e-05,3.18984]
[1778341160635,31.8,80500.81,2.8,0.02495,3e-05,3.18775]
[1778341165670,31.79,80501.04,2.8,0.02494,3e-05,3.18672]
[1778341170705,31.79,80500.81,2.8,0.02491,3e-05,3.184]
[1778341175740,31.78,80501.15,2.8,0.02488,3e-05,3.18016]
[1778341181782,31.78,80501.0,2.8,0.02486,3e-05,3.17738]
[1778341188831,31.77,80500.98,2.8,0.02483,3e-05,3.17474]
[1778341193866,31.77,80506.96,2.8,0.02502,3e-05,3.19462]
[1778341198901,31.76,80506.76,2.8,0.02499,3e-05,3.19198]
[1778341203936,31.76,80517.26,2.8,0.02533,3e-05,3.22839]
[1778341208971,31.75,80520.72,2.8,0.02543,3e-05,3.23898]
[1778341214007,31.75,80522.79,2.8,0.02548,3e-05,3.24444]
[1778341219047,31.74,80524.67,2.8,0.02552,3e-05,3.24919]
[1778341224082,31.73,80524.33,2.8,0.02549,3e-05,3.24578]
[1778341229119,31.73,80523.83,2.8,0.02545,3e-05,3.24185]
[1778341238182,31.72,80521.61,2.8,0.02532,3e-05,3.22688]
[1778341243218,31.72,80514.58,2.8,0.02506,3e-05,3.19932]
[1778341248253,31.71,80515.32,2.8,0.02507,3e-05,3.20027]
[1778341253379,31.71,80514.25,2.8,0.02502,3e-05,3.19454]
[1778341258414,31.7,80514.22,2.8,0.025,3e-05,3.19258]
[1778341263449,31.7,80517.63,2.8,0.0251,3e-05,3.20316]
[1778341268485,31.69,80519.3,2.8,0.02514,3e-05,3.2072]
[1778341273520,31.69,80522.42,2.8,0.02522,3e-05,3.21651]
[1778341278555,31.68,80523.44,2.8,0.02524,3e-05,3.21814]
[1778341283591,31.67,80523.19,2.8,0.02521,3e-05,3.21476]
[1778341288626,31.67,80523.75,2.8,0.02521,3e-05,3.21483]
[1778341293661,31.66,80524.64,2.8,0.02519,3e-05,3.21294]
[1778341294045,31.66,80524.64,2.8,0.02519,3e-05,3.21294]
[1778341299703,31.66,80525.53,2.8,0.0252,3e-05,3.21396]
[1778341304738,31.65,80526.29,2.8,0.02521,3e-05,3.2149]
[1778341309773,31.65,80528.47,2.8,0.02527,3e-05,3.22107]
[1778341319843,31.64,80528.69,2.8,0.02524,3e-05,3.2182]
[1778341324310,31.64,80527.88,2.8,0.02521,3e-05,3.21416]
[1778341324352,31.64,80527.88,2.8,0.02521,3e-05,3.21416]
[1778341325353,31.64,80528.12,2.8,0.02521,3e-05,3.21435]
[1778341325452,31.64,80528.12,2.8,0.02521,3e-05,3.21435]
[1778341333941,31.63,80528.54,2.8,0.02519,3e-05,3.2128]
[1778341335305,31.63,80528.68,2.8,0.02519,3e-05,3.21298]
[1778341337969,31.62,80548.43,2.8,0.02586,3e-05,3.28513]
[1778341338801,31.62,80548.43,2.8,0.02586,3e-05,3.28513]
[1778341339359,31.62,80558.34,2.8,0.02621,4e-05,3.32188]
[1778341339843,31.62,80558.34,2.8,0.02621,4e-05,3.32188]
[1778341339983,31.62,80572.36,2.8,0.0267,4e-05,3.37451]
[1778341340472,31.62,80572.36,2.8,0.0267,4e-05,3.37451]
[1778341340764,31.62,80572.36,2.8,0.0267,4e-05,3.37451]
[1778341340881,31.62,80572.36,2.8,0.0267,4e-05,3.37451]
[1778341343107,31.62,80587.79,2.8,0.02724,4e-05,3.43177]
[1778341343166,31.62,80587.79,2.8,0.02724,4e-05,3.43177]
[1778341344447,31.62,80590.23,2.8,0.02732,4e-05,3.44048]
[1778341345852,31.61,80591.79,2.8,0.02737,4e-05,3.44577]
[1778341346034,31.61,80575.79,2.8,0.02678,4e-05,3.38346]
[1778341346898,31.61,80575.79,2.8,0.02678,4e-05,3.38346]
[1778341348960,31.61,80566.33,2.8,0.02643,4e-05,3.34618]
[1778341349104,31.61,80566.33,2.8,0.02643,4e-05,3.34618]
[1778341349958,31.61,80562.71,2.8,0.0263,4e-05,3.3319]
[1778341352076,31.6,80546.44,2.8,0.02569,3e-05,3.26595]
[1778341353043,31.6,80546.44,2.8,0.02569,3e-05,3.26595]
[1778341353059,31.6,80546.44,2.8,0.02569,3e-05,3.26595]
[1778341353602,31.6,80546.44,2.8,0.02569,3e-05,3.2655]
[1778341353690,31.6,80546.44,2.8,0.02569,3e-05,3.2655]
[1778341354109,31.6,80503.23,2.8,0.02422,3e-05,3.10695]
[1778341355624,31.6,80489.72,2.8,0.02378,3e-05,3.05852]
[1778341356283,31.6,80489.72,2.8,0.02378,3e-05,3.05852]
[1778341359592,31.6,80492.56,2.8,0.02387,3e-05,3.06827]
[1778341359600,31.6,80492.56,2.8,0.02387,3e-05,3.06827]
[1778341359917,31.6,80492.56,2.8,0.02387,3e-05,3.06827]
[1778341362504,31.6,80494.43,2.8,0.02392,3e-05,3.07457]
[1778341363463,31.6,80495.86,2.8,0.02397,3e-05,3.07955]
[1778341368129,31.6,80509.13,2.8,0.0244,3e-05,3.12629]
[1778341374249,31.59,80508.38,2.8,0.02436,3e-05,3.12208]
[1778341379284,31.59,80507.56,2.8,0.02432,3e-05,3.11808]
[1778341384321,31.59,80501.29,2.8,0.02411,3e-05,3.09459]
[1778341389772,31.58,80499.15,2.8,0.02403,3e-05,3.08628]
[1778341393384,31.58,80485.58,2.8,0.02358,3e-05,3.0373]
[1778341397702,31.58,80486.47,2.8,0.02361,3e-05,3.04025]
[1778341398213,31.58,80488.71,2.8,0.02368,3e-05,3.048]
[1778341398389,31.58,80488.71,2.8,0.02368,3e-05,3.048]
[1778341398419,31.58,80466.59,2.8,0.02297,3e-05,2.97035]
[1778341399258,31.58,80466.59,2.8,0.02297,3e-05,2.97035]
[1778341399794,31.58,80448.66,2.8,0.02241,3e-05,2.90866]
[1778341401443,31.58,80446.58,2.8,0.02235,3e-05,2.90155]
[1778341404519,31.58,80445.88,2.8,0.02233,3e-05,2.89964]
[1778341410503,31.59,80443.51,2.8,0.02227,3e-05,2.8928]
[1778341414689,31.59,80443.19,2.8,0.02224,3e-05,2.88925]
[1778341414796,31.59,80443.19,2.8,0.02224,3e-05,2.88925]
[1778341420573,31.59,80451.42,2.8,0.02251,3e-05,2.91857]
[1778341425609,31.59,80459.39,2.8,0.02276,3e-05,2.94671]
[1778341430646,31.6,80470.74,2.8,0.02313,3e-05,2.98664]
[1778341435056,31.6,80474.34,2.8,0.02324,3e-05,2.99937]
[1778341435970,31.6,80476.4,2.8,0.02331,3e-05,3.0066]
[1778341436055,31.6,80476.4,2.8,0.02331,3e-05,3.0066]
[1778341445751,31.59,80484.14,2.8,0.02355,3e-05,3.03335]
[1778341450787,31.59,80484.59,2.8,0.02356,3e-05,3.03456]
[1778341455822,31.59,80484.76,2.8,0.02356,3e-05,3.03475]
[1778341459680,31.59,80482.93,2.8,0.0235,3e-05,3.02804]
[1778341464885,31.59,80486.78,2.8,0.02362,3e-05,3.04116]
[1778341470927,31.59,80486.48,2.8,0.02361,3e-05,3.03948]
[1778341475962,31.59,80486.01,2.8,0.02357,3e-05,3.0342]
[1778341480997,31.59,80485.91,2.8,0.02356,3e-05,3.03338]
[1778341486032,31.58,80486.28,2.8,0.02357,3e-05,3.03421]
[1778341486743,31.58,80486.28,2.8,0.02357,3e-05,3.03421]
[1778341486758,31.58,80486.28,2.8,0.02357,3e-05,3.03421]
[1778341486793,31.58,80486.28,2.8,0.02357,3e-05,3.03421]
[1778341487039,31.58,80458.76,2.8,0.02269,3e-05,2.93803]
[1778341488046,31.58,80446.26,2.8,0.0223,3e-05,2.89521]
[1778341490060,31.59,80461.3,2.8,0.02277,3e-05,2.94711]
[1778341492573,31.59,80461.13,2.8,0.02277,3e-05,2.94664]
[1778341492582,31.59,80461.13,2.8,0.02277,3e-05,2.94664]
[1778341498116,31.59,80459.39,2.8,0.02272,3e-05,2.94116]
[1778341500939,31.59,80470.38,2.8,0.02307,3e-05,2.97939]
[1778341506172,31.59,80479.28,2.8,0.02335,3e-05,3.01041]
[1778341511207,31.59,80487.48,2.8,0.02361,3e-05,3.03905]
[1778341516242,31.59,80490.25,2.8,0.02369,3e-05,3.04835]
[1778341519388,31.58,80490.94,2.8,0.02371,3e-05,3.05042]
[1778341525306,31.58,80504.42,2.8,0.02415,3e-05,3.09771]
[1778341530344,31.58,80497.4,2.8,0.02391,3e-05,3.07167]
[1778341535379,31.58,80497.18,2.8,0.02387,3e-05,3.06704]
[1778341540414,31.58,80495.1,2.8,0.0238,3e-05,3.05898]
[1778341545599,31.57,80494.48,2.8,0.02377,3e-05,3.0563]
[1778341547631,31.57,80494.17,2.8,0.02376,3e-05,3.05498]
[1778341553505,31.57,80493.4,2.8,0.02373,3e-05,3.05147]
[1778341558540,31.57,80494.09,2.8,0.02375,3e-05,3.05341]
[1778341564582,31.57,80492.59,2.8,0.02369,3e-05,3.04745]
[1778341569617,31.57,80491.71,2.8,0.02366,3e-05,3.04384]
[1778341575659,31.57,80491.99,2.8,0.02366,3e-05,3.04427]
[1778341582708,31.56,80491.78,2.8,0.02365,3e-05,3.04285]
[1778341588750,31.56,80491.18,2.8,0.02362,3e-05,3.04018]
[1778341594793,31.56,80492.08,2.8,0.02363,3e-05,3.03969]
[1778341600835,31.56,80492.12,2.8,0.02362,3e-05,3.03929]
[1778341606877,31.56,80491.36,2.8,0.02359,3e-05,3.03608]
[1778341613926,31.56,80491.69,2.8,0.0236,3e-05,3.03656]
[1778341618961,31.56,80490.51,2.8,0.02355,3e-05,3.03198]
[1778341621195,31.56,80490.17,2.8,0.02354,3e-05,3.03069]
[1778341627017,31.55,80489.98,2.8,0.02353,3e-05,3.02947]
[1778341632052,31.55,80495.86,2.8,0.02372,3e-05,3.04984]
[1778341637087,31.55,80500.22,2.8,0.02385,3e-05,3.06475]
[1778341642122,31.55,80499.65,2.8,0.02383,3e-05,3.06207]
[1778341647157,31.55,80500.31,2.8,0.02385,3e-05,3.0638]
[1778341652193,31.55,80501.52,2.8,0.02386,3e-05,3.06433]
[1778341657228,31.55,80501.74,2.8,0.02386,3e-05,3.06449]
[1778341660321,31.54,80503.62,2.8,0.02392,3e-05,3.07095]
[1778341660327,31.54,80503.62,2.8,0.02392,3e-05,3.07095]
[1778341660360,31.54,80503.62,2.8,0.02392,3e-05,3.07095]
[1778341660410,31.54,80503.62,2.8,0.02392,3e-05,3.07095]
[1778341666291,31.54,80519.18,2.8,0.02442,3e-05,3.1255]
[1778341667409,31.54,80519.18,2.8,0.02442,3e-05,3.1255]
[1778341673340,31.54,80522.83,2.8,0.02452,3e-05,3.13707]
[1778341680732,31.53,80534.03,2.8,0.02489,3e-05,3.17675]
[1778341686431,31.53,80537.9,2.8,0.02499,3e-05,3.18811]
[1778341691466,31.52,80543.55,2.8,0.02517,3e-05,3.20708]
[1778341692918,31.52,80542.62,2.8,0.02513,3e-05,3.20327]
[1778341698515,31.52,80543.52,2.8,0.02514,3e-05,3.20436]
[1778341703551,31.51,80543.11,2.8,0.02511,3e-05,3.20099]
[1778341706391,31.51,80541.98,2.8,0.02507,3e-05,3.19646]
[1778341706918,31.51,80541.91,2.8,0.02506,3e-05,3.19548]
[1778341712112,31.5,80554.91,2.8,0.02549,3e-05,3.24199]
[1778341717651,31.49,80560.07,2.8,0.02558,3e-05,3.25061]
[1778341718919,31.49,80560.07,2.8,0.02558,3e-05,3.25061]
[1778341724700,31.48,80545.74,2.8,0.02506,3e-05,3.1946]
[1778341730238,31.47,80541.26,2.8,0.02489,3e-05,3.17672]
[1778341735780,31.47,80528.68,2.8,0.02445,3e-05,3.12899]
[1778341740815,31.47,80528.38,2.8,0.02443,3e-05,3.12671]
[1778341745850,31.46,80526.03,2.8,0.02434,3e-05,3.117]
[1778341750493,31.46,80523.47,2.8,0.02425,3e-05,3.10711]
[1778341750648,31.46,80523.15,2.8,0.02424,3e-05,3.10556]
[1778341754489,31.46,80523.2,2.8,0.02423,3e-05,3.10535]
[1778341759949,31.46,80518.0,2.8,0.02405,3e-05,3.08533]
[1778341764984,31.45,80515.81,2.8,0.02397,3e-05,3.07668]
[1778341770019,31.45,80517.18,2.8,0.02401,3e-05,3.08087]
[1778341774489,31.45,80517.21,2.8,0.02398,3e-05,3.07752]
[1778341780089,31.45,80517.15,2.8,0.02397,3e-05,3.07618]
[1778341782633,31.45,80517.49,2.8,0.02398,3e-05,3.07712]
[1778341788145,31.45,80523.12,2.8,0.02416,3e-05,3.09622]
[1778341792589,31.44,80524.07,2.8,0.02418,3e-05,3.09913]
[1778341792603,31.44,80524.07,2.8,0.02418,3e-05,3.09913]
[1778341793111,31.44,80524.03,2.8,0.02418,3e-05,3.09881]
[1778341793124,31.44,80524.03,2.8,0.02418,3e-05,3.09881]
[1778341798215,31.44,80527.21,2.8,0.02428,3e-05,3.10919]
[1778341804257,31.44,80527.12,2.8,0.02426,3e-05,3.10774]
[1778341809292,31.44,80526.74,2.8,0.02424,3e-05,3.10544]
[1778341814328,31.43,80526.56,2.8,0.02423,3e-05,3.10387]
[1778341817489,31.43,80526.63,2.8,0.02423,3e-05,3.10394]
[1778341819490,31.43,80526.07,2.8,0.0242,3e-05,3.10138]
[1778341825406,31.43,80523.39,2.8,0.0241,3e-05,3.09056]
[1778341832455,31.43,80523.21,2.8,0.02406,3e-05,3.08563]
[1778341840511,31.42,80523.07,2.8,0.02405,3e-05,3.08392]
[1778341847560,31.42,80523.83,2.8,0.02406,3e-05,3.0856]
[1778341852595,31.42,80521.05,2.8,0.02396,3e-05,3.0749]
[1778341856489,31.42,80520.86,2.8,0.02395,3e-05,3.07383]
[1778341857271,31.42,80520.73,2.8,0.02395,3e-05,3.07323]
[1778341862665,31.41,80519.49,2.8,0.0239,3e-05,3.06804]
[1778341867700,31.41,80518.42,2.8,0.02386,3e-05,3.06364]
[1778341872735,31.41,80517.27,2.8,0.02382,3e-05,3.05903]
[1778341877770,31.41,80516.45,2.8,0.02379,3e-05,3.05562]
[1778341885826,31.41,80514.71,2.8,0.02372,3e-05,3.04867]
[1778341894889,31.41,80514.63,2.8,0.02369,3e-05,3.04448]
[1778341899924,31.41,80513.52,2.8,0.02365,3e-05,3.04011]
[1778341904959,31.4,80513.04,2.8,0.02363,3e-05,3.03799]
[1778341909994,31.4,80511.77,2.8,0.02359,3e-05,3.03304]
[1778341915029,31.4,80509.01,2.8,0.02349,3e-05,3.02291]
[1778341920064,31.4,80507.97,2.8,0.02346,3e-05,3.01897]
[1778341921551,31.4,80507.97,2.8,0.02346,3e-05,3.01897]
[1778341923489,31.4,80508.21,2.8,0.02346,3e-05,3.01972]
[1778341923658,31.4,80508.21,2.8,0.02346,3e-05,3.01972]
[1778341924489,31.4,80508.21,2.8,0.02346,3e-05,3.01963]
[1778341925489,31.4,80508.14,2.8,0.02346,3e-05,3.01934]
[1778341926745,31.4,80508.33,2.8,0.02347,3e-05,3.01996]
[1778341927490,31.4,80508.33,2.8,0.02347,3e-05,3.01996]
[1778341931967,31.4,80511.04,2.8,0.02355,3e-05,3.02939]
[1778341932063,31.4,80511.04,2.8,0.02355,3e-05,3.02927]
[1778341936040,31.39,80510.0,2.8,0.02349,3e-05,3.02284]
[1778341936176,31.39,80509.76,2.8,0.02348,3e-05,3.02109]
[1778341937490,31.39,80509.76,2.8,0.02348,3e-05,3.02109]
[1778341937653,31.39,80509.76,2.8,0.02348,3e-05,3.02109]
[1778341938489,31.39,80509.9,2.8,0.02348,3e-05,3.0215]
[1778341946246,31.39,80508.63,2.8,0.02344,3e-05,3.01673]
[1778341953295,31.39,80508.33,2.8,0.0234,3e-05,3.01229]
[1778341956492,31.39,80508.33,2.8,0.0234,3e-05,3.01229]
[1778341962128,31.39,80508.47,2.8,0.02341,3e-05,3.01272]
[1778341967393,31.39,80524.59,2.8,0.02393,3e-05,3.06949]
[1778341972428,31.39,80525.2,2.8,0.02394,3e-05,3.07103]
[1778341977463,31.38,80524.32,2.8,0.0239,3e-05,3.06722]
[1778341982498,31.38,80521.3,2.8,0.0238,3e-05,3.05578]
[1778341987533,31.38,80520.96,2.8,0.02378,3e-05,3.05404]
[1778341992568,31.38,80522.08,2.8,0.02382,3e-05,3.05754]
[1778341997603,31.38,80522.63,2.8,0.02383,3e-05,3.05898]
[1778342002638,31.38,80524.03,2.8,0.02387,3e-05,3.06346]
[1778342007673,31.38,80525.21,2.8,0.0239,3e-05,3.06712]
[1778342012708,31.37,80523.72,2.8,0.02383,3e-05,3.05806]
[1778342020764,31.37,80523.71,2.8,0.02382,3e-05,3.05726]
[1778342025799,31.37,80520.35,2.8,0.0237,3e-05,3.04484]
[1778342029163,31.37,80519.93,2.8,0.02369,3e-05,3.04315]
[1778342034870,31.37,80519.46,2.8,0.02367,3e-05,3.0411]
[1778342040912,31.37,80519.53,2.8,0.02367,3e-05,3.04099]
[1778342045164,31.37,80520.39,2.8,0.0237,3e-05,3.04388]
[1778342048426,31.37,80519.8,2.8,0.02367,3e-05,3.04158]
[1778342048440,31.37,80520.26,2.8,0.02369,3e-05,3.0431]
[1778342051163,31.36,80522.27,2.8,0.02375,3e-05,3.04935]
[1778342051881,31.36,80522.27,2.8,0.02375,3e-05,3.04935]
[1778342051910,31.36,80522.45,2.8,0.02373,3e-05,3.04813]
[1778342052164,31.36,80522.45,2.8,0.02373,3e-05,3.04813]
[1778342058031,31.36,80523.41,2.8,0.02376,3e-05,3.0511]
[1778342063066,31.36,80523.29,2.8,0.02375,3e-05,3.0503]
[1778342069108,31.36,80523.47,2.8,0.02376,3e-05,3.05051]
[1778342078171,31.36,80522.76,2.8,0.0237,3e-05,3.04422]
[1778342083206,31.35,80522.64,2.8,0.0237,3e-05,3.0435]
[1778342088241,31.35,80522.17,2.8,0.02368,3e-05,3.04155]
[1778342093198,31.35,80522.6,2.8,0.02369,3e-05,3.04281]
[1778342093211,31.35,80522.6,2.8,0.02369,3e-05,3.04281]
[1778342093315,31.35,80522.6,2.8,0.02369,3e-05,3.04281]
[1778342093699,31.35,80522.6,2.8,0.02369,3e-05,3.04281]
[1778342104353,31.35,80522.76,2.8,0.02369,3e-05,3.04276]
[1778342109390,31.35,80522.74,2.8,0.02369,3e-05,3.04241]
[1778342114423,31.35,80522.22,2.8,0.02367,3e-05,3.04028]
[1778342120509,31.35,80522.28,2.8,0.02367,3e-05,3.04024]
[1778342121163,31.35,80522.28,2.8,0.02367,3e-05,3.04013]
[1778342124510,31.35,80522.4,2.8,0.02367,3e-05,3.0404]
[1778342132549,31.35,80522.22,2.8,0.02363,3e-05,3.03615]
[1778342137584,31.35,80522.46,2.8,0.02364,3e-05,3.03677]
[1778342141163,31.35,80520.61,2.8,0.02358,3e-05,3.03013]
[1778342148893,31.35,80520.72,2.8,0.02358,3e-05,3.03027]
[1778342156717,31.35,80521.01,2.8,0.02359,3e-05,3.03087]
[1778342161752,31.34,80520.14,2.8,0.02356,3e-05,3.02758]
[1778342166787,31.34,80519.59,2.8,0.02354,3e-05,3.02545]
[1778342171822,31.34,80519.8,2.8,0.02354,3e-05,3.02602]
[1778342182899,31.34,80519.73,2.8,0.02354,3e-05,3.02536]
[1778342187934,31.34,80519.36,2.8,0.02352,3e-05,3.02385]
[1778342192969,31.34,80516.85,2.8,0.02342,3e-05,3.01163]
[1778342194163,31.34,80516.58,2.8,0.02341,3e-05,3.01066]
[1778342200019,31.34,80514.36,2.8,0.02333,3e-05,3.0027]
[1778342201956,31.34,80514.23,2.8,0.02333,3e-05,3.00223]
[1778342207069,31.34,80515.1,2.8,0.02336,3e-05,3.00517]
[1778342212104,31.34,80513.32,2.8,0.0233,3e-05,2.99875]
[1778342217139,31.34,80513.36,2.8,0.0233,3e-05,2.99882]
[1778342222174,31.34,80512.31,2.8,0.02326,3e-05,2.99506]
[1778342227209,31.34,80513.9,2.8,0.02332,3e-05,3.00069]
[1778342232244,31.34,80514.78,2.8,0.02334,3e-05,3.00378]
[1778342237279,31.34,80516.76,2.8,0.02341,3e-05,3.01077]
[1778342238175,31.34,80516.76,2.8,0.02341,3e-05,3.01077]
[1778342238473,31.34,80516.76,2.8,0.02341,3e-05,3.01077]
[1778342245163,31.34,80521.11,2.8,0.02355,3e-05,3.02614]
[1778342245868,31.34,80521.11,2.8,0.02355,3e-05,3.02614]
[1778342246163,31.34,80521.11,2.8,0.02355,3e-05,3.02606]
[1778342251378,31.34,80520.73,2.8,0.02351,3e-05,3.02145]
[1778342256163,31.34,80520.73,2.8,0.02351,3e-05,3.02145]
[1778342261448,31.34,80520.74,2.8,0.02351,3e-05,3.0213]
[1778342267490,31.34,80521.19,2.8,0.02352,3e-05,3.02278]
[1778342271163,31.34,80521.92,2.8,0.02355,3e-05,3.02532]
[1778342271943,31.34,80521.92,2.8,0.02355,3e-05,3.02532]
[1778342272164,31.34,80521.88,2.8,0.02354,3e-05,3.02514]
[1778342274013,31.34,80521.65,2.8,0.02354,3e-05,3.02432]
[1778342274163,31.34,80521.79,2.8,0.02354,3e-05,3.02477]
[1778342276163,31.34,80521.79,2.8,0.02354,3e-05,3.02477]
[1778342281588,31.34,80521.59,2.8,0.02353,3e-05,3.02391]
[1778342286623,31.34,80519.51,2.8,0.02347,3e-05,3.01646]
[1778342291658,31.34,80515.38,2.8,0.02333,3e-05,3.0018]
[1778342297700,31.34,80509.17,2.8,0.02313,3e-05,2.98009]
[1778342302735,31.34,80502.27,2.8,0.02292,3e-05,2.95622]
[1778342307772,31.34,80501.9,2.8,0.02291,3e-05,2.95533]
[1778342312806,31.34,80502.31,2.8,0.0229,3e-05,2.95405]
[1778342319855,31.34,80502.06,2.8,0.0229,3e-05,2.95368]
[1778342324890,31.34,80502.16,2.8,0.0229,3e-05,2.95437]
[1778342329925,31.34,80502.19,2.8,0.02291,3e-05,2.95479]
[1778342334163,31.34,80510.51,2.8,0.02318,3e-05,2.98413]
[1778342334964,31.34,80510.85,2.8,0.02319,3e-05,2.98534]
[1778342335163,31.34,80510.85,2.8,0.02319,3e-05,2.98534]
[1778342335270,31.34,80511.5,2.8,0.02321,3e-05,2.98764]
[1778342336163,31.34,80511.5,2.8,0.02321,3e-05,2.98764]
[1778342340699,31.34,80513.17,2.8,0.02326,3e-05,2.99353]
[1778342341163,31.34,80513.17,2.8,0.02326,3e-05,2.99353]
[1778342341192,31.34,80513.17,2.8,0.02326,3e-05,2.99353]
[1778342351072,31.34,80520.43,2.8,0.02349,3e-05,3.01887]
[1778342356107,31.34,80519.93,2.8,0.02347,3e-05,3.01691]
[1778342359163,31.34,80519.79,2.8,0.02347,3e-05,3.01635]
[1778342360163,31.34,80518.97,2.8,0.02344,3e-05,3.01341]
[1778342362164,31.34,80518.98,2.8,0.02344,3e-05,3.0134]
[1778342363165,31.34,80518.51,2.8,0.02343,3e-05,3.01171]
[1778342364130,31.34,80518.44,2.8,0.02342,3e-05,3.01144]
[1778342369199,31.34,80519.13,2.8,0.02345,3e-05,3.01378]
[1778342374163,31.34,80519.85,2.8,0.02345,3e-05,3.01314]
[1778342375163,31.34,80519.85,2.8,0.02345,3e-05,3.01313]
[1778342380164,31.34,80519.59,2.8,0.02344,3e-05,3.01218]
[1778342385163,31.34,80519.27,2.8,0.02343,3e-05,3.01099]
[1778342390346,31.34,80518.97,2.8,0.02342,3e-05,3.0099]
[1778342393335,31.34,80519.55,2.8,0.02344,3e-05,3.01196]
[1778342393358,31.34,80519.55,2.8,0.02344,3e-05,3.01196]
[1778342393737,31.34,80519.55,2.8,0.02344,3e-05,3.01196]
[1778342393787,31.34,80519.55,2.8,0.02344,3e-05,3.01196]
[1778342398101,31.34,80519.59,2.8,0.02344,3e-05,3.01208]
[1778342398109,31.34,80519.59,2.8,0.02344,3e-05,3.01208]
[1778342400879,31.34,80519.59,2.8,0.02344,3e-05,3.01207]
[1778342401441,31.34,80519.59,2.8,0.02344,3e-05,3.01206]
[1778342401468,31.34,80519.59,2.8,0.02344,3e-05,3.01206]
[1778342401492,31.34,80533.58,2.8,0.02389,3e-05,3.062]
[1778342404444,31.34,80547.47,2.8,0.02435,3e-05,3.11181]
[1778342406259,31.34,80547.47,2.8,0.02435,3e-05,3.11181]
[1778342406261,31.34,80547.47,2.8,0.02435,3e-05,3.11181]
[1778342413459,31.34,80542.35,2.8,0.02417,3e-05,3.09199]
[1778342415874,31.34,80537.69,2.8,0.02401,3e-05,3.07493]
[1778342421563,31.34,80537.09,2.8,0.02399,3e-05,3.07209]
[1778342426598,31.33,80539.88,2.8,0.02407,3e-05,3.08162]
[1778342432096,31.33,80539.03,2.8,0.02404,3e-05,3.07813]
[1778342437675,31.33,80528.95,2.8,0.02368,3e-05,3.03824]
[1778342442710,31.33,80527.34,2.8,0.02363,3e-05,3.03231]
[1778342448681,31.33,80525.97,2.8,0.02358,3e-05,3.02733]
[1778342453787,31.33,80525.72,2.8,0.02357,3e-05,3.02629]
[1778342458824,31.33,80523.83,2.8,0.02351,3e-05,3.01945]
[1778342463857,31.33,80520.24,2.8,0.02339,3e-05,3.00662]
[1778342467885,31.33,80504.41,2.8,0.02288,3e-05,2.951]
[1778342472922,31.33,80491.48,2.8,0.02248,3e-05,2.90665]
[1778342477957,31.33,80500.43,2.8,0.02277,3e-05,2.93856]
[1778342482992,31.34,80492.09,2.8,0.02251,3e-05,2.91026]
[1778342488028,31.34,80491.88,2.8,0.02251,3e-05,2.91041]
[1778342493063,31.34,80489.88,2.8,0.02244,3e-05,2.90131]
[1778342498098,31.34,80489.66,2.8,0.02244,3e-05,2.90147]
[1778342503134,31.35,80485.78,2.8,0.02233,3e-05,2.88902]
[1778342508170,31.35,80492.6,2.8,0.02255,3e-05,2.91359]
[1778342513205,31.35,80493.29,2.8,0.02258,3e-05,2.91677]
[1778342518240,31.35,80493.14,2.8,0.02258,3e-05,2.91706]
[1778342523275,31.35,80493.26,2.8,0.02259,3e-05,2.91831]
[1778342528311,31.36,80493.68,2.8,0.02261,3e-05,2.92056]
[1778342533350,31.36,80495.75,2.8,0.02269,3e-05,2.92852]
[1778342538389,31.36,80499.95,2.8,0.02282,3e-05,2.94374]
[1778342538952,31.36,80499.95,2.8,0.02282,3e-05,2.94374]
[1778342542073,31.36,80498.62,2.8,0.02279,3e-05,2.93946]
[1778342547454,31.36,80500.64,2.8,0.02286,3e-05,2.9472]
[1778342553496,31.36,80503.22,2.8,0.02292,3e-05,2.95375]
[1778342558531,31.37,80505.74,2.8,0.02301,3e-05,2.96303]
[1778342561841,31.37,80507.44,2.8,0.02306,3e-05,2.96915]
[1778342568219,31.37,80507.69,2.8,0.02307,3e-05,2.97033]
[1778342573637,31.37,80507.97,2.8,0.02309,3e-05,2.97197]
[1778342578673,31.37,80509.74,2.8,0.02315,3e-05,2.9785]
[1778342583708,31.37,80512.14,2.8,0.02323,3e-05,2.9872]
[1778342589750,31.37,80513.5,2.8,0.02327,3e-05,2.99222]
[1778342594785,31.37,80517.09,2.8,0.02339,3e-05,3.00504]
[1778342599820,31.37,80518.75,2.8,0.02344,3e-05,3.01097]
[1778342606869,31.37,80519.8,2.8,0.02348,3e-05,3.0147]
[1778342611904,31.37,80521.81,2.8,0.02352,3e-05,3.01868]
[1778342616939,31.37,80525.34,2.8,0.02363,3e-05,3.03115]
[1778342621976,31.37,80525.24,2.8,0.02363,3e-05,3.03058]
[1778342627011,31.37,80525.16,2.8,0.02362,3e-05,3.03003]
[1778342633053,31.37,80525.26,2.8,0.02362,3e-05,3.03013]
[1778342639095,31.37,80525.26,2.8,0.02362,3e-05,3.0299]
[1778342648158,31.37,80525.26,2.8,0.02362,3e-05,3.0296]
[1778342653194,31.37,80522.58,2.8,0.02353,3e-05,3.01992]
[1778342658229,31.37,80515.01,2.8,0.02329,3e-05,2.9931]
[1778342664271,31.37,80510.53,2.8,0.02314,3e-05,2.9775]
[1778342669307,31.37,80503.38,2.8,0.02292,3e-05,2.9528]
[1778342674342,31.37,80502.57,2.8,0.02287,3e-05,2.94732]
[1778342679377,31.37,80498.63,2.8,0.02275,3e-05,2.93407]
[1778342684412,31.37,80495.63,2.8,0.02266,3e-05,2.92426]
[1778342686415,31.37,80495.47,2.8,0.02266,3e-05,2.92383]
[1778342687741,31.37,80494.88,2.8,0.02264,3e-05,2.92202]
[1778342688040,31.37,80494.88,2.8,0.02264,3e-05,2.92202]
[1778342688415,31.37,80494.88,2.8,0.02264,3e-05,2.92202]
[1778342694482,31.38,80498.01,2.8,0.02275,3e-05,2.93368]
[1778342699518,31.38,80499.1,2.8,0.02279,3e-05,2.93791]
[1778342704553,31.38,80499.44,2.8,0.0228,3e-05,2.93949]
[1778342706273,31.38,80499.55,2.8,0.02281,3e-05,2.93995]
[1778342706285,31.38,80499.55,2.8,0.02281,3e-05,2.93995]
[1778342706792,31.38,80499.56,2.8,0.02281,3e-05,2.94006]
[1778342706804,31.38,80499.56,2.8,0.02281,3e-05,2.94006]
[1778342712609,31.38,80505.44,2.8,0.023,3e-05,2.96102]
[1778342717644,31.38,80504.53,2.8,0.02297,3e-05,2.95801]
[1778342722679,31.38,80507.71,2.8,0.02307,3e-05,2.96936]
[1778342727779,31.38,80509.47,2.8,0.02313,3e-05,2.97562]
[1778342733757,31.38,80521.38,2.8,0.02349,3e-05,3.01449]
[1778342738792,31.38,80524.81,2.8,0.0236,3e-05,3.02638]
[1778342743828,31.38,80526.46,2.8,0.02365,3e-05,3.03192]
[1778342748863,31.38,80525.89,2.8,0.02363,3e-05,3.02953]
[1778342753898,31.38,80521.5,2.8,0.02349,3e-05,3.01367]
[1778342759940,31.38,80521.43,2.8,0.02348,3e-05,3.01324]
[1778342764975,31.38,80512.26,2.8,0.02318,3e-05,2.9808]
[1778342773032,31.38,80512.82,2.8,0.0232,3e-05,2.98294]
[1778342778067,31.38,80512.86,2.8,0.02321,3e-05,2.98318]
[1778342785117,31.38,80515.45,2.8,0.02329,3e-05,2.99244]
[1778342790152,31.38,80518.03,2.8,0.02337,3e-05,3.00153]
[1778342795187,31.38,80520.67,2.8,0.02344,3e-05,3.00766]
[1778342800222,31.38,80526.34,2.8,0.02362,3e-05,3.02757]
[1778342805257,31.38,80527.39,2.8,0.02365,3e-05,3.031]
[1778342812306,31.38,80527.87,2.8,0.02366,3e-05,3.03228]
[1778342817342,31.37,80525.72,2.8,0.02359,3e-05,3.02431]
[1778342822377,31.37,80526.46,2.8,0.02361,3e-05,3.02668]
[1778342824355,31.37,80526.46,2.8,0.02361,3e-05,3.02668]
[1778342824416,31.37,80526.46,2.8,0.02361,3e-05,3.02668]
[1778342826677,31.37,80526.66,2.8,0.02361,3e-05,3.02724]
[1778342827587,31.37,80527.0,2.8,0.02363,3e-05,3.02839]
[1778342835468,31.37,80529.2,2.8,0.02369,3e-05,3.03573]
[1778342840503,31.37,80534.09,2.8,0.02385,3e-05,3.05283]
[1778342845538,31.37,80531.36,2.8,0.02376,3e-05,3.04266]
[1778342850573,31.37,80533.05,2.8,0.02381,3e-05,3.04831]
[1778342852078,31.37,80534.3,2.8,0.02383,3e-05,3.04954]
[1778342857623,31.37,80535.72,2.8,0.02387,3e-05,3.05412]
[1778342858313,31.37,80535.72,2.8,0.02387,3e-05,3.05412]
[1778342863666,31.37,80525.15,2.8,0.02352,3e-05,3.01609]
[1778342868707,31.37,80524.58,2.8,0.0235,3e-05,3.01397]
[1778342873744,31.37,80524.76,2.8,0.0235,3e-05,3.01453]
[1778342878780,31.37,80524.57,2.8,0.0235,3e-05,3.01379]
[1778342883814,31.37,80523.31,2.8,0.02346,3e-05,3.00928]
[1778342888849,31.37,80522.41,2.8,0.02343,3e-05,3.0061]
[1778342894416,31.37,80522.55,2.8,0.02343,3e-05,3.00662]
[1778342895193,31.37,80522.75,2.8,0.02344,3e-05,3.00734]
[1778342896889,31.37,80522.77,2.8,0.02344,3e-05,3.00742]
[1778342903470,31.37,80526.09,2.8,0.02355,3e-05,3.01921]
[1778342909996,31.37,80530.09,2.8,0.02368,3e-05,3.03329]
[1778342915031,31.36,80532.06,2.8,0.02372,3e-05,3.03695]
[1778342920066,31.36,80531.38,2.8,0.02369,3e-05,3.0343]
[1778342927115,31.36,80532.23,2.8,0.02372,3e-05,3.03697]
[1778342932150,31.36,80532.8,2.8,0.02373,3e-05,3.03871]
[1778342937185,31.36,80532.91,2.8,0.02373,3e-05,3.0388]
[1778342942220,31.36,80528.32,2.8,0.02358,3e-05,3.02213]
[1778342947255,31.36,80529.58,2.8,0.02362,3e-05,3.02644]
[1778342952290,31.36,80522.22,2.8,0.02338,3e-05,3.00017]
[1778342953129,31.36,80522.22,2.8,0.02338,3e-05,3.00017]
[1778342960346,31.36,80521.3,2.8,0.02335,3e-05,2.99694]
[1778342965381,31.36,80520.45,2.8,0.02332,3e-05,2.99399]
[1778342970470,31.36,80520.11,2.8,0.02331,3e-05,2.9928]
[1778342970496,31.36,80534.95,2.8,0.02379,3e-05,3.0456]
[1778342976459,31.36,80544.79,2.8,0.02409,3e-05,3.07704]
[1778342981494,31.36,80547.93,2.8,0.02419,3e-05,3.08769]
[1778342986535,31.35,80553.13,2.8,0.02435,3e-05,3.10573]
[1778342991570,31.35,80555.55,2.8,0.02443,3e-05,3.11362]
[1778342997612,31.35,80560.13,2.8,0.02457,3e-05,3.12908]
[1778343004661,31.34,80562.32,2.8,0.02463,3e-05,3.13549]
[1778343006828,31.34,80563.05,2.8,0.02465,3e-05,3.13792]
[1778343006863,31.34,80563.05,2.8,0.02465,3e-05,3.13792]
[1778343007105,31.34,80562.87,2.8,0.02464,3e-05,3.13702]
[1778343007327,31.34,80562.87,2.8,0.02464,3e-05,3.13702]
[1778343012717,31.34,80569.12,2.8,0.02484,3e-05,3.15843]
[1778343018759,31.34,80570.8,2.8,0.02488,3e-05,3.16287]
[1778343023794,31.33,80570.77,2.8,0.02487,3e-05,3.1613]
[1778343028829,31.33,80570.24,2.8,0.02484,3e-05,3.15789]
[1778343033864,31.32,80570.46,2.8,0.02481,3e-05,3.15404]
[1778343039908,31.32,80571.72,2.8,0.02483,3e-05,3.15697]
[1778343044943,31.32,80582.41,2.8,0.02519,3e-05,3.19499]
[1778343049978,31.31,80583.7,2.8,0.02521,3e-05,3.19802]
[1778343054863,31.31,80583.51,2.8,0.0252,3e-05,3.19661]
[1778343056022,31.31,80600.63,2.8,0.02579,4e-05,3.25926]
[1778343058008,31.31,80601.47,2.8,0.02581,4e-05,3.26198]
[1778343060371,31.3,80601.42,2.8,0.0258,4e-05,3.2609]
[1778343061317,31.3,80601.69,2.8,0.02581,4e-05,3.26147]
[1778343064171,31.3,80607.92,2.8,0.02601,4e-05,3.28363]
[1778343067570,31.3,80593.6,2.8,0.0255,3e-05,3.22839]
[1778343070344,31.29,80591.25,2.8,0.0254,3e-05,3.21847]
[1778343073411,31.29,80589.19,2.8,0.02532,3e-05,3.2097]
[1778343076463,31.29,80580.46,2.8,0.02501,3e-05,3.17625]
[1778343082204,31.28,80579.65,2.8,0.02496,3e-05,3.17131]
[1778343087239,31.28,80579.94,2.8,0.02496,3e-05,3.17105]
[1778343092274,31.28,80579.98,2.8,0.02493,3e-05,3.16663]
[1778343097309,31.27,80579.79,2.8,0.02491,3e-05,3.16467]
[1778343104358,31.27,80580.0,2.8,0.0249,3e-05,3.16372]
[1778343109393,31.26,80580.44,2.8,0.0249,3e-05,3.16412]
[1778343114428,31.26,80581.85,2.8,0.02494,3e-05,3.1681]
[1778343119463,31.26,80581.75,2.8,0.02492,3e-05,3.16647]
[1778343124498,31.26,80576.84,2.8,0.02475,3e-05,3.14714]
[1778343129533,31.25,80567.6,2.8,0.02442,3e-05,3.112]
[1778343135576,31.25,80566.21,2.8,0.02436,3e-05,3.106]
[1778343140611,31.25,80566.16,2.8,0.02435,3e-05,3.10503]
[1778343145646,31.25,80568.59,2.8,0.02443,3e-05,3.113]
[1778343150681,31.24,80566.0,2.8,0.02433,3e-05,3.10268]
[1778343155716,31.24,80556.54,2.8,0.02399,3e-05,3.06441]
[1778343160751,31.24,80557.37,2.8,0.02401,3e-05,3.06685]
[1778343165786,31.24,80555.29,2.8,0.02393,3e-05,3.05875]
[1778343170821,31.24,80554.95,2.8,0.02392,3e-05,3.05698]
[1778343175856,31.24,80555.13,2.8,0.02392,3e-05,3.05707]
[1778343184919,31.23,80555.21,2.8,0.02391,3e-05,3.05634]
[1778343189954,31.23,80552.42,2.8,0.02381,3e-05,3.04574]
[1778343194989,31.23,80552.52,2.8,0.02381,3e-05,3.04559]
[1778343200024,31.23,80552.97,2.8,0.02382,3e-05,3.04667]
[1778343206066,31.23,80553.32,2.8,0.02383,3e-05,3.04726]
[1778343216136,31.22,80552.41,2.8,0.02376,3e-05,3.03971]
[1778343221172,31.22,80564.45,2.8,0.02416,3e-05,3.08254]
[1778343226207,31.22,80565.1,2.8,0.02417,3e-05,3.08403]
[1778343231242,31.22,80568.4,2.8,0.02427,3e-05,3.09515]
[1778343236277,31.22,80575.47,2.8,0.0245,3e-05,3.11996]
[1778343241312,31.21,80569.78,2.8,0.0243,3e-05,3.09813]
[1778343246355,31.21,80561.54,2.8,0.02402,3e-05,3.06739]
[1778343252397,31.21,80556.17,2.8,0.02383,3e-05,3.04738]
[1778343257432,31.21,80556.71,2.8,0.02385,3e-05,3.04886]
[1778343265488,31.21,80557.2,2.8,0.02386,3e-05,3.04982]
[1778343270523,31.2,80562.19,2.8,0.02402,3e-05,3.06727]
[1778343276565,31.2,80562.06,2.8,0.02398,3e-05,3.06287]
[1778343281600,31.2,80560.56,2.8,0.02393,3e-05,3.05686]
[1778343286636,31.2,80560.39,2.8,0.02392,3e-05,3.0557]
[1778343291671,31.2,80560.51,2.8,0.02391,3e-05,3.05559]
[1778343296706,31.2,80563.34,2.8,0.024,3e-05,3.06527]
[1778343301752,31.19,80568.58,2.8,0.02417,3e-05,3.08343]
[1778343307125,31.19,80573.29,2.8,0.02432,3e-05,3.09997]
[1778343307281,31.19,80574.33,2.8,0.02436,3e-05,3.10359]
[1778343307345,31.19,80574.33,2.8,0.02436,3e-05,3.10359]
[1778343307865,31.19,80574.33,2.8,0.02436,3e-05,3.10359]
[1778343313836,31.19,80577.71,2.8,0.02446,3e-05,3.11466]
[1778343318871,31.19,80578.16,2.8,0.02447,3e-05,3.11536]
[1778343323907,31.18,80585.52,2.8,0.02471,3e-05,3.14142]
[1778343328942,31.18,80586.82,2.8,0.02474,3e-05,3.14507]
[1778343333977,31.18,80586.73,2.8,0.0247,3e-05,3.14041]
[1778343339012,31.18,80587.67,2.8,0.02473,3e-05,3.14283]
[1778343344050,31.17,80587.8,2.8,0.02472,3e-05,3.14227]
[1778343349085,31.17,80591.4,2.8,0.02483,3e-05,3.15455]
[1778343354120,31.17,80594.16,2.8,0.02492,3e-05,3.16368]
[1778343359156,31.16,80595.54,2.8,0.02496,3e-05,3.16763]
[1778343366205,31.16,80597.94,2.8,0.02502,3e-05,3.17489]
[1778343366295,31.16,80597.94,2.8,0.02502,3e-05,3.17489]
[1778343372247,31.16,80599.59,2.8,0.02507,3e-05,3.1795]
[1778343377282,31.15,80598.18,2.8,0.02501,3e-05,3.17303]
[1778343382320,31.15,80601.99,2.8,0.02513,3e-05,3.18601]
[1778343388362,31.15,80599.26,2.8,0.02502,3e-05,3.17438]
[1778343393397,31.14,80604.98,2.8,0.02518,3e-05,3.19119]
[1778343398432,31.14,80609.32,2.8,0.02532,3e-05,3.20604]
[1778343403468,31.14,80613.5,2.8,0.02545,4e-05,3.2202]
[1778343408504,31.13,80613.11,2.8,0.02542,4e-05,3.21717]
[1778343413540,31.13,80613.21,2.8,0.02541,4e-05,3.21612]
[1778343418574,31.12,80614.07,2.8,0.02543,4e-05,3.21782]
[1778343423609,31.12,80614.89,2.8,0.02544,4e-05,3.21936]
[1778343428644,31.12,80614.21,2.8,0.0254,4e-05,3.21529]
[1778343433679,31.11,80614.01,2.8,0.02538,4e-05,3.21302]
[1778343438714,31.11,80614.37,2.8,0.02538,4e-05,3.21285]
[1778343445763,31.1,80613.88,2.8,0.02534,4e-05,3.20888]
[1778343450798,31.1,80617.68,2.8,0.02546,4e-05,3.22163]
[1778343455833,31.1,80621.42,2.8,0.02555,4e-05,3.2308]
[1778343460868,31.09,80621.66,2.8,0.02554,4e-05,3.22965]
[1778343462494,31.09,80621.73,2.8,0.02554,4e-05,3.22958]
[1778343462889,31.09,80636.55,2.8,0.02607,4e-05,3.28586]
[1778343463764,31.09,80636.55,2.8,0.02607,4e-05,3.28586]
[1778343465077,31.09,80642.94,2.8,0.0263,4e-05,3.31]
[1778343467480,31.08,80641.96,2.8,0.02624,4e-05,3.30437]
[1778343472961,31.08,80638.66,2.8,0.0261,4e-05,3.28889]
[1778343477996,31.07,80638.8,2.8,0.02608,4e-05,3.28716]
[1778343483046,31.07,80629.96,2.8,0.02574,4e-05,3.25121]
[1778343488081,31.06,80628.95,2.8,0.02569,4e-05,3.24546]
[1778343493116,31.06,80631.55,2.8,0.02576,4e-05,3.25339]
[1778343498151,31.05,80640.82,2.8,0.02607,4e-05,3.28652]
[1778343503225,31.05,80640.96,2.8,0.02606,4e-05,3.28521]
[1778343509228,31.04,80641.74,2.8,0.02606,4e-05,3.28499]
[1778343514263,31.03,80642.09,2.8,0.02602,4e-05,3.28071]
[1778343519298,31.03,80643.15,2.8,0.02604,4e-05,3.28248]
[1778343524333,31.02,80643.75,2.8,0.02604,4e-05,3.28247]
[1778343529368,31.02,80634.96,2.8,0.02571,4e-05,3.24675]
[1778343534403,31.01,80634.86,2.8,0.02568,4e-05,3.24436]
[1778343541452,31.0,80631.98,2.8,0.02555,4e-05,3.23064]
[1778343547060,31.0,80629.91,2.8,0.02547,4e-05,3.22131]
[1778343552529,30.99,80627.09,2.8,0.02534,4e-05,3.20811]
[1778343557564,30.99,80619.98,2.8,0.02508,3e-05,3.17994]
[1778343562599,30.99,80621.28,2.8,0.02511,3e-05,3.18348]
[1778343567634,30.98,80620.42,2.8,0.02507,3e-05,3.17896]
[1778343572669,30.98,80617.09,2.8,0.02492,3e-05,3.16211]
[1778343577704,30.98,80620.42,2.8,0.02503,3e-05,3.1735]
[1778343583746,30.97,80621.7,2.8,0.02506,3e-05,3.17693]
[1778343590796,30.97,80621.38,2.8,0.02503,3e-05,3.17417]
[1778343594939,30.97,80621.43,2.8,0.02503,3e-05,3.17367]
[1778343595598,30.97,80621.43,2.8,0.02502,3e-05,3.17322]
[1778343596227,30.97,80639.22,2.8,0.02565,4e-05,3.23993]
[1778343597170,30.97,80639.22,2.8,0.02565,4e-05,3.23993]
[1778343602881,30.96,80639.49,2.8,0.02564,4e-05,3.23888]
[1778343607306,30.96,80635.13,2.8,0.02547,4e-05,3.22131]
[1778343607312,30.96,80635.13,2.8,0.02547,4e-05,3.22131]
[1778343607572,30.96,80633.05,2.8,0.02539,4e-05,3.21279]
[1778343607889,30.96,80633.05,2.8,0.02539,4e-05,3.21279]
[1778343608395,30.96,80633.05,2.8,0.02539,4e-05,3.21279]
[1778343613958,30.95,80646.28,2.8,0.02584,4e-05,3.26108]
[1778343618994,30.95,80648.12,2.8,0.02589,4e-05,3.26613]
[1778343624075,30.94,80649.24,2.8,0.02592,4e-05,3.2688]
[1778343630082,30.94,80669.04,2.8,0.02661,4e-05,3.34231]
[1778343630175,30.94,80669.04,2.8,0.02661,4e-05,3.34231]
[1778343630416,30.94,80669.04,2.8,0.02661,4e-05,3.34231]
[1778343630427,30.94,80669.04,2.8,0.02661,4e-05,3.34231]
[1778343631226,30.93,80669.22,2.8,0.0266,4e-05,3.34196]
[1778343631230,30.93,80669.22,2.8,0.0266,4e-05,3.34196]
[1778343631411,30.93,80730.48,2.8,0.0289,4e-05,3.58292]
[1778343632126,30.93,80730.48,2.8,0.0289,4e-05,3.58292]
[1778343632433,30.93,80745.37,2.8,0.02949,4e-05,3.64365]
[1778343632571,30.93,80745.37,2.8,0.02949,4e-05,3.64365]
[1778343633753,30.93,80739.53,2.8,0.02924,4e-05,3.61859]
[1778343634105,30.93,80725.5,2.8,0.02868,4e-05,3.5601]
[1778343635155,30.93,80725.5,2.8,0.02868,4e-05,3.5601]
[1778343636356,30.93,80724.03,2.8,0.02862,4e-05,3.55313]
[1778343636363,30.93,80724.03,2.8,0.02862,4e-05,3.55313]
[1778343636445,30.92,80702.33,2.8,0.02776,4e-05,3.46393]
[1778343637297,30.92,80702.33,2.8,0.02776,4e-05,3.46393]
[1778343638768,30.92,80693.48,2.8,0.02742,4e-05,3.42799]
[1778343639356,30.92,80693.48,2.8,0.02742,4e-05,3.42799]
[1778343640418,30.92,80693.79,2.8,0.02742,4e-05,3.4279]
[1778343643511,30.91,80694.16,2.8,0.02742,4e-05,3.42798]
[1778343646589,30.91,80681.33,2.8,0.02692,4e-05,3.37478]
[1778343649404,30.9,80674.73,2.8,0.02666,4e-05,3.34727]
[1778343649704,30.9,80671.93,2.8,0.02655,4e-05,3.33585]
[1778343649991,30.9,80671.93,2.8,0.02655,4e-05,3.33585]
[1778343652593,30.9,80665.97,2.8,0.02632,4e-05,3.31131]
[1778343652872,30.9,80665.97,2.8,0.02632,4e-05,3.31131]
[1778343655880,30.9,80678.52,2.8,0.02677,4e-05,3.35919]
[1778343658629,30.89,80685.52,2.8,0.02701,4e-05,3.38446]
[1778343658946,30.89,80685.52,2.8,0.02701,4e-05,3.38446]
[1778343660911,30.89,80688.42,2.8,0.02711,4e-05,3.39471]
[1778343662067,30.89,80686.48,2.8,0.02703,4e-05,3.38648]
[1778343663585,30.89,80685.28,2.8,0.02698,4e-05,3.38118]
[1778343665121,30.88,80679.95,2.8,0.02677,4e-05,3.35914]
[1778343670188,30.88,80669.27,2.8,0.02635,4e-05,3.31515]
[1778343674388,30.87,80687.74,2.8,0.02701,4e-05,3.38481]
[1778343679423,30.86,80689.53,2.8,0.02705,4e-05,3.38877]
[1778343681279,30.86,80686.97,2.8,0.02695,4e-05,3.37812]
[1778343683897,30.86,80693.34,2.8,0.02717,4e-05,3.40149]
[1778343687321,30.85,80692.94,2.8,0.02714,4e-05,3.39811]
[1778343690026,30.85,80689.99,2.8,0.02701,4e-05,3.38469]
[1778343695535,30.84,80679.3,2.8,0.02656,4e-05,3.33622]
[1778343700570,30.84,80667.85,2.8,0.02612,4e-05,3.28958]
[1778343705605,30.83,80667.54,2.8,0.02609,4e-05,3.28639]
[1778343710645,30.83,80667.42,2.8,0.02606,4e-05,3.28385]
[1778343715679,30.82,80669.26,2.8,0.02611,4e-05,3.28886]
[1778343720714,30.81,80680.87,2.8,0.02651,4e-05,3.33158]
[1778343725751,30.81,80684.16,2.8,0.02661,4e-05,3.3419]
[1778343730786,30.8,80682.42,2.8,0.02652,4e-05,3.33262]
[1778343732800,30.8,80669.77,2.8,0.02605,4e-05,3.28266]
[1778343737835,30.8,80666.47,2.8,0.02591,4e-05,3.26809]
[1778343742870,30.79,80676.84,2.8,0.02627,4e-05,3.30619]
[1778343747905,30.79,80675.33,2.8,0.0262,4e-05,3.29815]
[1778343752940,30.78,80671.69,2.8,0.02602,4e-05,3.27877]
[1778343757975,30.78,80672.49,2.8,0.02603,4e-05,3.27991]
[1778343763010,30.77,80674.91,2.8,0.0261,4e-05,3.2873]
[1778343768046,30.77,80681.16,2.8,0.02631,4e-05,3.30939]
[1778343773081,30.76,80689.88,2.8,0.02661,4e-05,3.34114]
[1778343779220,30.76,80691.78,2.8,0.02666,4e-05,3.3466]
[1778343779557,30.76,80691.78,2.8,0.02666,4e-05,3.3466]
[1778343785165,30.75,80691.49,2.8,0.02661,4e-05,3.3416]
[1778343790201,30.74,80690.75,2.8,0.02656,4e-05,3.33644]
[1778343795236,30.73,80691.77,2.8,0.02658,4e-05,3.33818]
[1778343800271,30.73,80687.28,2.8,0.02639,4e-05,3.3185]
[1778343805306,30.72,80686.39,2.8,0.02634,4e-05,3.31303]
[1778343810341,30.72,80684.52,2.8,0.02625,4e-05,3.30382]
[1778343815376,30.71,80684.66,2.8,0.02621,4e-05,3.29881]
[1778343821419,30.71,80684.67,2.8,0.02619,4e-05,3.29668]
[1778343826454,30.7,80683.44,2.8,0.02613,4e-05,3.29015]
[1778343833503,30.7,80687.34,2.8,0.02625,4e-05,3.30275]
[1778343838538,30.69,80688.22,2.8,0.02626,4e-05,3.30432]
[1778343843431,30.69,80689.5,2.8,0.0263,4e-05,3.30783]
[1778343845927,30.69,80698.63,2.8,0.02662,4e-05,3.34231]
[1778343851082,30.68,80700.28,2.8,0.02666,4e-05,3.34657]
[1778343858680,30.67,80689.97,2.8,0.02625,4e-05,3.30281]
[1778343863319,30.67,80689.12,2.8,0.0262,4e-05,3.29803]
[1778343863572,30.67,80689.12,2.8,0.0262,4e-05,3.29803]
[1778343866055,30.67,80689.94,2.8,0.02622,4e-05,3.30013]
[1778343871772,30.66,80695.31,2.8,0.02637,4e-05,3.31554]
[1778343876810,30.66,80697.95,2.8,0.02645,4e-05,3.3239]
[1778343881844,30.65,80697.91,2.8,0.02643,4e-05,3.3218]
[1778343883859,30.65,80716.03,2.8,0.0271,4e-05,3.39239]
[1778343888894,30.64,80718.03,2.8,0.02715,4e-05,3.39776]
[1778343893929,30.64,80718.71,2.8,0.02715,4e-05,3.39786]
[1778343898964,30.63,80715.36,2.8,0.027,4e-05,3.38202]
[1778343903999,30.63,80720.38,2.8,0.02717,4e-05,3.39947]
[1778343909743,30.62,80720.88,2.8,0.02716,4e-05,3.39936]
[1778343915076,30.61,80732.55,2.8,0.02757,4e-05,3.44231]
[1778343920111,30.6,80739.17,2.8,0.02779,4e-05,3.46574]
[1778343921118,30.6,80753.98,2.8,0.02836,4e-05,3.52524]
[1778343922116,30.6,80753.98,2.8,0.02836,4e-05,3.52524]
[1778343927160,30.59,80762.21,2.8,0.02864,4e-05,3.55425]
[1778343932195,30.58,80757.45,2.8,0.02839,4e-05,3.52737]
[1778343936365,30.58,80757.12,2.8,0.02836,4e-05,3.52451]
[1778343936375,30.58,80757.12,2.8,0.02836,4e-05,3.52451]
[1778343936422,30.58,80757.12,2.8,0.02836,4e-05,3.52451]
[1778343936425,30.58,80757.12,2.8,0.02836,4e-05,3.52451]
[1778343942265,30.57,80744.42,2.8,0.02781,4e-05,3.46719]
[1778343947300,30.56,80732.43,2.8,0.02732,4e-05,3.41587]
[1778343952335,30.55,80733.06,2.8,0.02732,4e-05,3.41549]
[1778343957943,30.55,80732.42,2.8,0.02727,4e-05,3.41059]
[1778343964419,30.53,80736.91,2.8,0.0274,4e-05,3.42382]
[1778343969458,30.53,80733.73,2.8,0.02725,4e-05,3.40804]
[1778343974493,30.52,80731.31,2.8,0.02713,4e-05,3.39555]
[1778343979528,30.51,80732.76,2.8,0.02716,4e-05,3.39847]
[1778343985570,30.5,80732.75,2.8,0.02712,4e-05,3.39436]
[1778343990610,30.5,80731.29,2.8,0.02704,4e-05,3.38566]
[1778343996652,30.49,80728.35,2.8,0.02687,4e-05,3.36732]
[1778344002694,30.48,80729.08,2.8,0.02687,4e-05,3.367]
[1778344007729,30.47,80720.27,2.8,0.02651,4e-05,3.32957]
[1778344012764,30.47,80716.04,2.8,0.02633,4e-05,3.31072]
[1778344015785,30.47,80703.81,2.8,0.02587,4e-05,3.26183]
[1778344020820,30.46,80687.8,2.8,0.02528,4e-05,3.19856]
[1778344025855,30.46,80688.09,2.8,0.02528,4e-05,3.19871]
[1778344031900,30.46,80689.03,2.8,0.02531,4e-05,3.20115]
[1778344036935,30.46,80688.87,2.8,0.02529,4e-05,3.19966]
[1778344041970,30.45,80689.38,2.8,0.0253,4e-05,3.20077]
[1778344047005,30.45,80690.26,2.8,0.02533,4e-05,3.20331]
[1778344053048,30.45,80690.32,2.8,0.02529,4e-05,3.19931]
[1778344060097,30.45,80690.27,2.8,0.02528,4e-05,3.19811]
[1778344070167,30.44,80691.6,2.8,0.02532,4e-05,3.20188]
[1778344079230,30.44,80691.24,2.8,0.02529,4e-05,3.19931]
[1778344084265,30.44,80691.28,2.8,0.02529,4e-05,3.19887]
[1778344089300,30.44,80691.43,2.8,0.02529,4e-05,3.19887]
[1778344094335,30.44,80691.89,2.8,0.0253,4e-05,3.20007]
[1778344099370,30.43,80691.57,2.8,0.02528,4e-05,3.1983]
[1778344104405,30.43,80689.22,2.8,0.0252,4e-05,3.18883]
[1778344109441,30.43,80688.82,2.8,0.02518,4e-05,3.18688]
[1778344119511,30.43,80689.03,2.8,0.02515,4e-05,3.1836]
[1778344124546,30.43,80689.75,2.8,0.02517,4e-05,3.18593]
[1778344129582,30.43,80689.28,2.8,0.02515,4e-05,3.18371]
[1778344134620,30.43,80687.68,2.8,0.02509,4e-05,3.17719]
[1778344140129,30.43,80684.52,2.8,0.02498,4e-05,3.16486]
[1778344141675,30.43,80665.53,2.8,0.02431,3e-05,3.0931]
[1778344146710,30.43,80658.68,2.8,0.02408,3e-05,3.06786]
[1778344151745,30.43,80659.93,2.8,0.02412,3e-05,3.07291]
[1778344156780,30.43,80660.33,2.8,0.02414,3e-05,3.07476]
[1778344161815,30.43,80656.99,2.8,0.02403,3e-05,3.06259]
[1778344167857,30.43,80653.58,2.8,0.02392,3e-05,3.05038]
[1778344169441,30.43,80653.39,2.8,0.02391,3e-05,3.04975]
[1778344172106,30.43,80645.89,2.8,0.02366,3e-05,3.02226]
[1778344181956,30.43,80637.76,2.8,0.02337,3e-05,2.9907]
[1778344187998,30.44,80644.25,2.8,0.0236,3e-05,3.01515]
[1778344193033,30.44,80644.24,2.8,0.0236,3e-05,3.01565]
[1778344198069,30.44,80646.96,2.8,0.0237,3e-05,3.02615]
[1778344200614,30.44,80646.94,2.8,0.0237,3e-05,3.02624]
[1778344203878,30.44,80635.87,2.8,0.02333,3e-05,2.98613]
[1778344209146,30.44,80637.52,2.8,0.02339,3e-05,2.99296]
[1778344214181,30.44,80638.35,2.8,0.02343,3e-05,2.99668]
[1778344219216,30.45,80639.19,2.8,0.02346,3e-05,3.00035]
[1778344224251,30.45,80641.68,2.8,0.02355,3e-05,3.01005]
[1778344229314,30.45,80641.56,2.8,0.02355,3e-05,3.01013]
[1778344234349,30.45,80641.62,2.8,0.02353,3e-05,3.00768]
[1778344236438,30.45,80641.68,2.8,0.02354,3e-05,3.00799]
[1778344236445,30.45,80641.68,2.8,0.02354,3e-05,3.00799]
[1778344236950,30.45,80641.68,2.8,0.02354,3e-05,3.00799]
[1778344236962,30.45,80641.68,2.8,0.02354,3e-05,3.00799]
[1778344245426,30.45,80641.3,2.8,0.02353,3e-05,3.00751]
[1778344250461,30.45,80637.94,2.8,0.02343,3e-05,2.99576]
[1778344255496,30.46,80627.01,2.8,0.02307,3e-05,2.95678]
[1778344261538,30.46,80626.45,2.8,0.02306,3e-05,2.95591]
[1778344266573,30.46,80630.84,2.8,0.02321,3e-05,2.97271]
[1778344271608,30.46,80632.23,2.8,0.02327,3e-05,2.97861]
[1778344276643,30.47,80634.42,2.8,0.02335,3e-05,2.98731]
[1778344283692,30.47,80634.34,2.8,0.02335,3e-05,2.98804]
[1778344289734,30.47,80634.56,2.8,0.02337,3e-05,2.98971]
[1778344294769,30.47,80637.89,2.8,0.02346,3e-05,2.99938]
[1778344299804,30.47,80639.13,2.8,0.02351,3e-05,3.00453]
[1778344304839,30.47,80638.1,2.8,0.02348,3e-05,3.00139]
[1778344309874,30.48,80636.75,2.8,0.02344,3e-05,2.99702]
[1778344314909,30.48,80635.22,2.8,0.0234,3e-05,2.99208]
[1778344319944,30.48,80632.2,2.8,0.0233,3e-05,2.9819]
[1778344324979,30.48,80632.06,2.8,0.02331,3e-05,2.98214]
[1778344331023,30.48,80631.9,2.8,0.02331,3e-05,2.98244]
[1778344337063,30.49,80631.57,2.8,0.02331,3e-05,2.98213]
[1778344342098,30.49,80631.34,2.8,0.02331,3e-05,2.98202]
[1778344347133,30.49,80629.09,2.8,0.02324,3e-05,2.97462]
[1778344353175,30.49,80629.5,2.8,0.02324,3e-05,2.97391]
[1778344358210,30.49,80630.52,2.8,0.02328,3e-05,2.97837]
[1778344363245,30.5,80630.63,2.8,0.02329,3e-05,2.97955]
[1778344368280,30.5,80635.67,2.8,0.02346,3e-05,2.99869]
[1778344373320,30.5,80640.4,2.8,0.02363,3e-05,3.01657]
[1778344378355,30.5,80633.31,2.8,0.0234,3e-05,2.99126]
[1778344383392,30.5,80630.35,2.8,0.02331,3e-05,2.98133]
[1778344388426,30.51,80629.89,2.8,0.0233,3e-05,2.9805]
[1778344395475,30.51,80630.0,2.8,0.02331,3e-05,2.98204]
[1778344400510,30.51,80630.92,2.8,0.02335,3e-05,2.98616]
[1778344405545,30.51,80630.76,2.8,0.02335,3e-05,2.98633]
[1778344410580,30.51,80630.4,2.8,0.02335,3e-05,2.98576]
[1778344415617,30.52,80629.09,2.8,0.02329,3e-05,2.97864]
[1778344420651,30.52,80628.29,2.8,0.02327,3e-05,2.97654]
[1778344425686,30.52,80628.39,2.8,0.02328,3e-05,2.9777]
[1778344429714,30.52,80640.88,2.8,0.0237,3e-05,3.02381]
[1778344434749,30.52,80638.3,2.8,0.02362,3e-05,3.01474]
[1778344440071,30.52,80638.18,2.8,0.02362,3e-05,3.01471]
[1778344445827,30.53,80631.45,2.8,0.0234,3e-05,2.99108]
[1778344450862,30.53,80632.35,2.8,0.02344,3e-05,2.99505]
[1778344455897,30.53,80629.59,2.8,0.02335,3e-05,2.98573]
[1778344460932,30.53,80624.51,2.8,0.02319,3e-05,2.96811]
[1778344465967,30.53,80616.02,2.8,0.02292,3e-05,2.93851]
[1778344471002,30.54,80617.5,2.8,0.02296,3e-05,2.94187]
[1778344477044,30.54,80619.64,2.8,0.02304,3e-05,2.95093]
[1778344482079,30.54,80616.63,2.8,0.02295,3e-05,2.94121]
[1778344487114,30.55,80616.92,2.8,0.02297,3e-05,2.94356]
[1778344493156,30.55,80615.02,2.8,0.02292,3e-05,2.93809]
[1778344498192,30.55,80618.48,2.8,0.02304,3e-05,2.95148]
[1778344503227,30.56,80620.6,2.8,0.02312,3e-05,2.96002]
[1778344508263,30.56,80622.55,2.8,0.02319,3e-05,2.96787]
[1778344513297,30.56,80623.05,2.8,0.02322,3e-05,2.97042]
[1778344518334,30.56,80621.36,2.8,0.02317,3e-05,2.96505]
[1778344525385,30.56,80620.68,2.8,0.02316,3e-05,2.96369]
[1778344530420,30.57,80619.02,2.8,0.02311,3e-05,2.95851]
[1778344535457,30.57,80614.59,2.8,0.02295,3e-05,2.94033]
[1778344536965,30.57,80614.2,2.8,0.02294,3e-05,2.93912]
[1778344536991,30.57,80614.2,2.8,0.02294,3e-05,2.93912]
[1778344537071,30.57,80614.2,2.8,0.02294,3e-05,2.93912]
[1778344537079,30.57,80614.2,2.8,0.02294,3e-05,2.93912]
[1778344546538,30.57,80616.58,2.8,0.02303,3e-05,2.94945]
[1778344551574,30.58,80620.83,2.8,0.02318,3e-05,2.96552]
[1778344556609,30.58,80621.24,2.8,0.0232,3e-05,2.96773]
[1778344561644,30.58,80621.64,2.8,0.02322,3e-05,2.96989]
[1778344566679,30.58,80616.8,2.8,0.02307,3e-05,2.95318]
[1778344571714,30.58,80617.39,2.8,0.02309,3e-05,2.95613]
[1778344577757,30.59,80616.64,2.8,0.02308,3e-05,2.95437]
[1778344584806,30.59,80616.75,2.8,0.02309,3e-05,2.95585]
[1778344592862,30.59,80616.61,2.8,0.02307,3e-05,2.9534]
[1778344597897,30.59,80616.04,2.8,0.02306,3e-05,2.9521]
[1778344602965,30.6,80610.87,2.8,0.0229,3e-05,2.93431]
[1778344608000,30.6,80605.26,2.8,0.02273,3e-05,2.91532]
[1778344613035,30.6,80617.94,2.8,0.02315,3e-05,2.96172]
[1778344618070,30.6,80626.97,2.8,0.02346,3e-05,2.99498]
[1778344623105,30.6,80629.76,2.8,0.02355,3e-05,3.00558]
[1778344628140,30.6,80630.71,2.8,0.02359,3e-05,3.00944]
[1778344633175,30.61,80632.66,2.8,0.02366,3e-05,3.01694]
[1778344638210,30.61,80632.44,2.8,0.02366,3e-05,3.01649]
[1778344644252,30.61,80632.87,2.8,0.02368,3e-05,3.01861]
[1778344649287,30.61,80631.18,2.8,0.02362,3e-05,3.01287]
[1778344655329,30.61,80632.11,2.8,0.02364,3e-05,3.01365]
[1778344661371,30.61,80632.51,2.8,0.02365,3e-05,3.01569]
[1778344665960,30.61,80632.51,2.8,0.02365,3e-05,3.01569]
[1778344671441,30.61,80638.9,2.8,0.02388,3e-05,3.03998]
[1778344676480,30.61,80641.3,2.8,0.02396,3e-05,3.04906]
[1778344681515,30.62,80640.75,2.8,0.02395,3e-05,3.04726]
[1778344690578,30.62,80640.95,2.8,0.02396,3e-05,3.04842]
[1778344695613,30.62,80642.34,2.8,0.02401,3e-05,3.05377]
[1778344700648,30.62,80641.18,2.8,0.02397,3e-05,3.04971]
[1778344711728,30.62,80642.24,2.8,0.02399,3e-05,3.05089]
[1778344716762,30.62,80642.56,2.8,0.024,3e-05,3.05232]
[1778344721801,30.62,80638.95,2.8,0.02388,3e-05,3.03934]
[1778344732150,30.62,80639.07,2.8,0.02388,3e-05,3.03999]
[1778344737914,30.62,80629.5,2.8,0.02357,3e-05,3.00611]
[1778344742949,30.62,80628.26,2.8,0.02354,3e-05,3.00218]
[1778344747984,30.63,80627.52,2.8,0.02352,3e-05,3.00007]
[1778344753026,30.63,80618.03,2.8,0.02321,3e-05,2.96645]
[1778344758061,30.63,80615.75,2.8,0.02314,3e-05,2.95907]
[1778344763096,30.63,80615.68,2.8,0.02314,3e-05,2.95963]
[1778344770145,30.64,80615.07,2.8,0.02313,3e-05,2.95853]
[1778344775180,30.64,80614.92,2.8,0.02311,3e-05,2.9556]
[1778344780215,30.64,80614.85,2.8,0.02312,3e-05,2.95609]
[1778344785250,30.64,80613.47,2.8,0.02308,3e-05,2.95185]
[1778344790285,30.64,80610.91,2.8,0.023,3e-05,2.94341]
[1778344795320,30.65,80608.16,2.8,0.02292,3e-05,2.93434]
[1778344800355,30.65,80608.86,2.8,0.02295,3e-05,2.93771]
[1778344805390,30.65,80595.11,2.8,0.02251,3e-05,2.88975]
[1778344810425,30.65,80596.25,2.8,0.02256,3e-05,2.89508]
[1778344815460,30.66,80597.68,2.8,0.02262,3e-05,2.90171]
[1778344820495,30.66,80597.74,2.8,0.02263,3e-05,2.9032]
[1778344825534,30.66,80596.78,2.8,0.02261,3e-05,2.9011]
[1778344831583,30.67,80596.82,2.8,0.02261,3e-05,2.89973]
[1778344836618,30.67,80592.39,2.8,0.02248,3e-05,2.88547]
[1778344837104,30.67,80592.39,2.8,0.02248,3e-05,2.88547]
[1778344837108,30.67,80592.39,2.8,0.02248,3e-05,2.88547]
[1778344837174,30.67,80592.39,2.8,0.02248,3e-05,2.88547]
[1778344837188,30.67,80592.39,2.8,0.02248,3e-05,2.88547]
[1778344838164,30.67,80592.29,2.8,0.02248,3e-05,2.8854]
[1778344841401,30.67,80593.47,2.8,0.02252,3e-05,2.89042]
[1778344845682,30.68,80605.67,2.8,0.02293,3e-05,2.93493]
[1778344850718,30.68,80605.71,2.8,0.02294,3e-05,2.93602]
[1778344856759,30.68,80602.13,2.8,0.02283,3e-05,2.92438]
[1778344861794,30.69,80602.27,2.8,0.02285,3e-05,2.92592]
[1778344867836,30.69,80602.09,2.8,0.02285,3e-05,2.92656]
[1778344872871,30.69,80606.05,2.8,0.02299,3e-05,2.94179]
[1778344877907,30.69,80612.34,2.8,0.02321,3e-05,2.96528]
[1778344882942,30.7,80613.88,2.8,0.02327,3e-05,2.97155]
[1778344887980,30.7,80623.58,2.8,0.0236,3e-05,3.00733]
[1778344893015,30.7,80626.56,2.8,0.02368,3e-05,3.01534]
[1778344898050,30.7,80619.82,2.8,0.02345,3e-05,2.99117]
[1778344903085,30.7,80617.15,2.8,0.02337,3e-05,2.98205]
[1778344908120,30.7,80616.88,2.8,0.02337,3e-05,2.9816]
[1778344913155,30.7,80614.34,2.8,0.02329,3e-05,2.97298]
[1778344918190,30.71,80614.61,2.8,0.0233,3e-05,2.97451]
[1778344923225,30.71,80614.26,2.8,0.02329,3e-05,2.97376]
[1778344929267,30.71,80612.46,2.8,0.02324,3e-05,2.96794]
[1778344934302,30.71,80612.85,2.8,0.02326,3e-05,2.96988]
[1778344939337,30.71,80614.09,2.8,0.0233,3e-05,2.97483]
[1778344944372,30.71,80617.71,2.8,0.02343,3e-05,2.98835]
[1778344949407,30.71,80619.14,2.8,0.02348,3e-05,2.99385]
[1778344954442,30.71,80624.4,2.8,0.02363,3e-05,3.01006]
[1778344961492,30.71,80624.84,2.8,0.02365,3e-05,3.01195]
[1778344966527,30.72,80624.99,2.8,0.02366,3e-05,3.01298]
[1778344973086,30.72,80624.99,2.8,0.02366,3e-05,3.01298]
[1778344979620,30.73,80625.32,2.8,0.02372,3e-05,3.01907]
[1778344984656,30.73,80626.5,2.8,0.02376,3e-05,3.02357]
[1778344989985,30.73,80627.38,2.8,0.02379,3e-05,3.0269]
[1778344995733,30.73,80627.87,2.8,0.02381,3e-05,3.0289]
[1778345000016,30.73,80631.92,2.8,0.02395,3e-05,3.04379]
[1778345010838,30.73,80633.68,2.8,0.02401,3e-05,3.05027]
[1778345016006,30.73,80634.46,2.8,0.02401,3e-05,3.04996]
[1778345028964,30.73,80633.98,2.8,0.024,3e-05,3.04843]
[1778345033999,30.73,80619.95,2.8,0.02352,3e-05,2.99754]
[1778345039034,30.73,80620.08,2.8,0.02353,3e-05,2.99853]
[1778345044970,30.73,80618.49,2.8,0.02348,3e-05,2.99317]
[1778345052179,30.74,80622.75,2.8,0.02363,3e-05,3.00929]
[1778345060181,30.74,80622.57,2.8,0.02363,3e-05,3.00928]
[1778345066034,30.74,80622.05,2.8,0.02362,3e-05,3.00767]
[1778345071258,30.74,80621.25,2.8,0.02357,3e-05,3.0021]
[1778345076293,30.74,80621.14,2.8,0.02357,3e-05,3.00207]
[1778345081328,30.74,80621.36,2.8,0.02358,3e-05,3.00323]
[1778345086363,30.74,80628.44,2.8,0.02382,3e-05,3.02923]
[1778345091398,30.74,80629.67,2.8,0.02387,3e-05,3.03385]
[1778345096434,30.74,80632.8,2.8,0.02397,3e-05,3.04539]
[1778345101334,30.74,80635.56,2.8,0.02407,3e-05,3.05551]
[1778345106504,30.74,80644.17,2.8,0.02436,3e-05,3.08721]
[1778345112546,30.74,80642.86,2.8,0.02431,3e-05,3.08205]
[1778345118588,30.74,80641.59,2.8,0.02427,3e-05,3.0772]
[1778345123623,30.74,80641.78,2.8,0.02427,3e-05,3.07781]
[1778345130672,30.74,80639.96,2.8,0.02421,3e-05,3.07097]
[1778345131429,30.74,80639.96,2.8,0.02421,3e-05,3.07097]
[1778345137208,30.74,80637.73,2.8,0.02411,3e-05,3.05957]
[1778345137212,30.74,80637.73,2.8,0.02411,3e-05,3.05957]
[1778345137225,30.74,80637.73,2.8,0.02411,3e-05,3.05957]
[1778345137317,30.74,80637.73,2.8,0.02411,3e-05,3.05957]
[1778345137335,30.74,80637.73,2.8,0.02411,3e-05,3.05957]
[1778345142761,30.74,80632.6,2.8,0.02394,3e-05,3.04091]
[1778345148804,30.74,80630.3,2.8,0.02386,3e-05,3.03287]
[1778345156860,30.74,80630.4,2.8,0.02387,3e-05,3.03367]
[1778345161918,30.74,80630.78,2.8,0.02389,3e-05,3.03528]
[1778345166953,30.74,80630.66,2.8,0.02388,3e-05,3.03504]
[1778345177023,30.74,80631.86,2.8,0.02393,3e-05,3.03977]
[1778345182058,30.74,80638.44,2.8,0.02415,3e-05,3.06403]
[1778345187093,30.74,80644.52,2.8,0.02436,3e-05,3.08634]
[1778345192125,30.74,80644.46,2.8,0.02433,3e-05,3.08271]
[1778345197163,30.74,80642.71,2.8,0.02427,3e-05,3.07606]
[1778345202158,30.74,80639.33,2.8,0.02415,3e-05,3.06355]
[1778345207233,30.74,80639.3,2.8,0.02415,3e-05,3.06349]
[1778345212268,30.74,80639.43,2.8,0.02416,3e-05,3.06401]
[1778345219317,30.74,80639.37,2.8,0.02416,3e-05,3.06385]
[1778345224353,30.74,80633.85,2.8,0.02397,3e-05,3.04361]
[1778345229388,30.74,80633.67,2.8,0.02396,3e-05,3.04318]
[1778345234706,30.74,80633.48,2.8,0.02396,3e-05,3.04264]
[1778345241474,30.75,80635.07,2.8,0.02402,3e-05,3.04874]
[1778345246508,30.75,80634.09,2.8,0.02398,3e-05,3.04529]
[1778345251543,30.75,80632.87,2.8,0.02392,3e-05,3.0378]
[1778345256578,30.75,80631.03,2.8,0.02386,3e-05,3.03131]
[1778345261613,30.75,80629.54,2.8,0.02381,3e-05,3.02616]
[1778345266648,30.75,80623.42,2.8,0.02361,3e-05,3.00424]
[1778345271683,30.75,80619.91,2.8,0.0235,3e-05,2.99208]
[1778345277725,30.75,80619.69,2.8,0.0235,3e-05,2.99195]
[1778345282762,30.75,80619.09,2.8,0.02348,3e-05,2.99033]
[1778345288811,30.75,80619.13,2.8,0.02349,3e-05,2.99111]
[1778345294904,30.76,80619.2,2.8,0.02349,3e-05,2.99168]
[1778345300894,30.76,80621.6,2.8,0.02358,3e-05,3.0013]
[1778345305929,30.76,80620.39,2.8,0.02355,3e-05,2.99742]
[1778345310964,30.76,80623.96,2.8,0.02367,3e-05,3.01072]
[1778345316105,30.76,80623.95,2.8,0.02365,3e-05,3.00769]
[1778345322041,30.76,80622.16,2.8,0.02359,3e-05,3.00178]
[1778345328083,30.76,80623.25,2.8,0.02363,3e-05,3.00618]
[1778345334126,30.76,80623.71,2.8,0.02365,3e-05,3.00825]
[1778345339161,30.77,80628.02,2.8,0.0238,3e-05,3.02425]
[1778345344198,30.77,80626.91,2.8,0.02377,3e-05,3.02044]
[1778345349233,30.77,80626.29,2.8,0.02375,3e-05,3.01841]
[1778345359306,30.77,80626.0,2.8,0.02374,3e-05,3.01788]
[1778345364341,30.77,80626.06,2.8,0.02375,3e-05,3.01836]
[1778345369376,30.77,80623.0,2.8,0.02365,3e-05,3.00749]
[1778345374412,30.77,80620.93,2.8,0.02356,3e-05,2.99722]
[1778345379447,30.77,80629.68,2.8,0.02385,3e-05,3.02932]
[1778345384482,30.77,80629.84,2.8,0.02386,3e-05,3.03009]
[1778345389517,30.77,80623.43,2.8,0.02365,3e-05,3.00702]
[1778345394552,30.77,80623.97,2.8,0.02367,3e-05,3.00937]
[1778345400594,30.77,80623.86,2.8,0.02367,3e-05,3.00942]
[1778345405629,30.78,80625.33,2.8,0.02372,3e-05,3.01512]
[1778345410664,30.78,80625.19,2.8,0.02372,3e-05,3.0149]
[1778345415699,30.78,80625.2,2.8,0.02372,3e-05,3.01525]
[1778345421741,30.78,80626.44,2.8,0.02377,3e-05,3.02014]
[1778345427783,30.78,80627.48,2.8,0.02381,3e-05,3.02424]
[1778345432818,30.78,80626.69,2.8,0.02376,3e-05,3.01843]
[1778345437342,30.78,80622.11,2.8,0.02361,3e-05,3.00196]
[1778345437354,30.78,80622.11,2.8,0.02361,3e-05,3.00196]
[1778345437424,30.78,80622.11,2.8,0.02361,3e-05,3.00196]
[1778345437754,30.78,80619.18,2.8,0.02351,3e-05,2.99154]
[1778345442888,30.78,80619.2,2.8,0.02352,3e-05,2.99214]
[1778345449937,30.78,80621.94,2.8,0.02361,3e-05,3.00271]
[1778345454972,30.78,80623.67,2.8,0.02368,3e-05,3.00936]
[1778345460021,30.78,80623.41,2.8,0.02367,3e-05,3.00874]
[1778345467061,30.79,80621.68,2.8,0.02362,3e-05,3.00296]
[1778345472096,30.79,80621.53,2.8,0.02362,3e-05,3.00281]
[1778345482167,30.79,80621.53,2.8,0.02362,3e-05,3.00367]
[1778345489216,30.79,80619.38,2.8,0.02356,3e-05,2.99642]
[1778345494401,30.79,80618.76,2.8,0.02351,3e-05,2.99136]
[1778345500293,30.79,80615.65,2.8,0.02342,3e-05,2.98082]
[1778345507342,30.8,80615.98,2.8,0.02343,3e-05,2.98268]
[1778345512377,30.8,80613.4,2.8,0.02335,3e-05,2.97385]
[1778345517413,30.8,80611.75,2.8,0.0233,3e-05,2.9685]
[1778345522448,30.8,80613.08,2.8,0.02335,3e-05,2.97389]
[1778345527483,30.8,80614.69,2.8,0.02341,3e-05,2.98027]
[1778345533526,30.8,80615.1,2.8,0.02343,3e-05,2.9824]
[1778345538561,30.8,80610.37,2.8,0.02328,3e-05,2.966]
[1778345544603,30.81,80610.61,2.8,0.0233,3e-05,2.96775]
[1778345549640,30.81,80610.46,2.8,0.0233,3e-05,2.96799]
[1778345554673,30.81,80611.69,2.8,0.02332,3e-05,2.97006]
[1778345559708,30.81,80611.26,2.8,0.02332,3e-05,2.96934]
[1778345565750,30.82,80611.29,2.8,0.02333,3e-05,2.97047]
[1778345572799,30.82,80612.35,2.8,0.02337,3e-05,2.9755]
[1778345577834,30.82,80613.19,2.8,0.02341,3e-05,2.97932]
[1778345582869,30.82,80613.21,2.8,0.02342,3e-05,2.98015]
[1778345589919,30.83,80613.39,2.8,0.02343,3e-05,2.98181]
[1778345594953,30.83,80612.02,2.8,0.02339,3e-05,2.97758]
[1778345600995,30.83,80611.87,2.8,0.0234,3e-05,2.97788]
[1778345606035,30.83,80613.65,2.8,0.02346,3e-05,2.98497]
[1778345611070,30.83,80614.28,2.8,0.02347,3e-05,2.98466]
[1778345621140,30.84,80614.28,2.8,0.02348,3e-05,2.98581]
[1778345635238,30.84,80614.32,2.8,0.02349,3e-05,2.98747]
[1778345648331,30.84,80613.85,2.8,0.02349,3e-05,2.98723]
[1778345655380,30.85,80613.6,2.8,0.02349,3e-05,2.98701]
[1778345660415,30.85,80613.8,2.8,0.0235,3e-05,2.98823]
[1778345667464,30.85,80610.25,2.8,0.02339,3e-05,2.97613]
[1778345672499,30.85,80605.43,2.8,0.02321,3e-05,2.9564]
[1778345676527,30.85,80604.97,2.8,0.0232,3e-05,2.95525]
[1778345681562,30.86,80593.72,2.8,0.02284,3e-05,2.91653]
[1778345686598,30.86,80591.15,2.8,0.02277,3e-05,2.90866]
[1778345691635,30.86,80601.62,2.8,0.02312,3e-05,2.94703]
[1778345696668,30.86,80608.74,2.8,0.02337,3e-05,2.97342]
[1778345698682,30.86,80625.25,2.8,0.02392,3e-05,3.03345]
[1778345699789,30.86,80627.81,2.8,0.02401,3e-05,3.04285]
[1778345704920,30.86,80633.79,2.8,0.02422,3e-05,3.06492]
[1778345710766,30.86,80635.43,2.8,0.02427,3e-05,3.07089]
[1778345716809,30.86,80635.97,2.8,0.02429,3e-05,3.07283]
[1778345722850,30.86,80631.44,2.8,0.02414,3e-05,3.05612]
[1778345731913,30.86,80630.2,2.8,0.02407,3e-05,3.04859]
[1778345737472,30.87,80626.48,2.8,0.02395,3e-05,3.03514]
[1778345737475,30.87,80626.48,2.8,0.02395,3e-05,3.03514]
[1778345737767,30.87,80626.48,2.8,0.02395,3e-05,3.03514]
[1778345737830,30.87,80624.66,2.8,0.02389,3e-05,3.02855]
[1778345737982,30.87,80624.66,2.8,0.02389,3e-05,3.02855]
[1778345743997,30.87,80622.59,2.8,0.02382,3e-05,3.02138]
[1778345751046,30.87,80622.51,2.8,0.02382,3e-05,3.02147]
[1778345756081,30.87,80622.28,2.8,0.02381,3e-05,3.02087]
[1778345758606,30.87,80622.08,2.8,0.02381,3e-05,3.02019]
[1778345764137,30.87,80618.85,2.8,0.0237,3e-05,3.00878]
[1778345772193,30.87,80620.23,2.8,0.02375,3e-05,3.01421]
[1778345773331,30.87,80620.23,2.8,0.02375,3e-05,3.01421]
[1778345779242,30.87,80620.22,2.8,0.02375,3e-05,3.0145]
[1778345785284,30.87,80620.23,2.8,0.02376,3e-05,3.01484]
[1778345790322,30.87,80622.44,2.8,0.02384,3e-05,3.02314]
[1778345796365,30.87,80622.65,2.8,0.02382,3e-05,3.02098]
[1778345808449,30.87,80622.2,2.8,0.02381,3e-05,3.01989]
[1778345813484,30.87,80622.42,2.8,0.02382,3e-05,3.02088]
[1778345822547,30.88,80622.57,2.8,0.02383,3e-05,3.02172]
[1778345827582,30.88,80623.57,2.8,0.02386,3e-05,3.02551]
[1778345833624,30.88,80623.03,2.8,0.02385,3e-05,3.02375]
[1778345838660,30.88,80622.42,2.8,0.02383,3e-05,3.02173]
[1778345844702,30.88,80616.05,2.8,0.02362,3e-05,2.99904]
[1778345849738,30.88,80615.35,2.8,0.0236,3e-05,2.99694]
[1778345856787,30.88,80619.25,2.8,0.02371,3e-05,3.00845]
[1778345864843,30.88,80621.01,2.8,0.02377,3e-05,3.01525]
[1778345869878,30.88,80625.74,2.8,0.02394,3e-05,3.03265]
[1778345874913,30.88,80626.61,2.8,0.02397,3e-05,3.03594]
[1778345879948,30.88,80628.33,2.8,0.02403,3e-05,3.04233]
[1778345884983,30.88,80636.32,2.8,0.0243,3e-05,3.07154]
[1778345890018,30.88,80641.7,2.8,0.02448,3e-05,3.09108]
[1778345895053,30.88,80640.07,2.8,0.02442,3e-05,3.08472]
[1778345900088,30.88,80640.52,2.8,0.02443,3e-05,3.08609]
[1778345902065,30.88,80640.52,2.8,0.02443,3e-05,3.08609]
[1778345910158,30.88,80640.34,2.8,0.02442,3e-05,3.0848]
[1778345915690,30.88,80640.32,2.8,0.02439,3e-05,3.08136]
[1778345922242,30.88,80640.67,2.8,0.0244,3e-05,3.08203]
[1778345926030,30.88,80631.58,2.8,0.02409,3e-05,3.04847]
[1778345931829,30.88,80641.39,2.8,0.02442,3e-05,3.0844]
[1778345937411,30.87,80641.94,2.8,0.02444,3e-05,3.08604]
[1778345943389,30.87,80640.54,2.8,0.02439,3e-05,3.08043]
[1778345948424,30.87,80640.56,2.8,0.02438,3e-05,3.08022]
[1778345953460,30.87,80640.74,2.8,0.02439,3e-05,3.0806]
[1778345962526,30.87,80640.58,2.8,0.02438,3e-05,3.0795]
[1778345968568,30.87,80639.92,2.8,0.02435,3e-05,3.07673]
[1778345973603,30.87,80637.81,2.8,0.02425,3e-05,3.06549]
[1778345978638,30.87,80626.2,2.8,0.02386,3e-05,3.02283]
[1778345983674,30.87,80619.26,2.8,0.02362,3e-05,2.99792]
[1778345988709,30.87,80612.34,2.8,0.0234,3e-05,2.97337]
[1778345993744,30.87,80613.84,2.8,0.02345,3e-05,2.97929]
[1778345998779,30.87,80613.21,2.8,0.02343,3e-05,2.97749]
[1778346003814,30.87,80617.06,2.8,0.02357,3e-05,2.99175]
[1778346008850,30.88,80618.13,2.8,0.02361,3e-05,2.9959]
[1778346013885,30.88,80620.06,2.8,0.02367,3e-05,3.00314]
[1778346018920,30.88,80625.2,2.8,0.02385,3e-05,3.02253]
[1778346023955,30.88,80625.53,2.8,0.02386,3e-05,3.02384]
[1778346028991,30.88,80626.31,2.8,0.02389,3e-05,3.02672]
[1778346034026,30.88,80626.49,2.8,0.02387,3e-05,3.02424]
[1778346037863,30.88,80625.42,2.8,0.02384,3e-05,3.0204]
[1778346038022,30.88,80625.42,2.8,0.02384,3e-05,3.0204]
[1778346038048,30.88,80625.42,2.8,0.02384,3e-05,3.0204]
[1778346038371,30.88,80626.13,2.8,0.02386,3e-05,3.02301]
[1778346044100,30.88,80626.45,2.8,0.02388,3e-05,3.02432]
[1778346050142,30.88,80626.63,2.8,0.02388,3e-05,3.0251]
[1778346056184,30.88,80626.95,2.8,0.02389,3e-05,3.02638]
[1778346061219,30.88,80628.84,2.8,0.02396,3e-05,3.03336]
[1778346066254,30.88,80631.27,2.8,0.02404,3e-05,3.04223]
[1778346071289,30.88,80635.66,2.8,0.02419,3e-05,3.05823]
[1778346077331,30.88,80635.75,2.8,0.02419,3e-05,3.05836]
[1778346082366,30.88,80636.57,2.8,0.02422,3e-05,3.0612]
[1778346087401,30.88,80636.09,2.8,0.0242,3e-05,3.05924]
[1778346093445,30.88,80636.22,2.8,0.02418,3e-05,3.05628]
[1778346100494,30.88,80635.27,2.8,0.02414,3e-05,3.05261]
[1778346105529,30.88,80633.82,2.8,0.02409,3e-05,3.04721]
[1778346110564,30.88,80633.07,2.8,0.02407,3e-05,3.0444]
[1778346115599,30.88,80628.14,2.8,0.0239,3e-05,3.02633]
[1778346123655,30.88,80626.95,2.8,0.02386,3e-05,3.02222]
[1778346130704,30.88,80626.06,2.8,0.02383,3e-05,3.0192]
[1778346135739,30.88,80623.51,2.8,0.02375,3e-05,3.01008]
[1778346141781,30.88,80623.09,2.8,0.02374,3e-05,3.00881]
[1778346146816,30.88,80620.57,2.8,0.02365,3e-05,2.99995]
[1778346152858,30.88,80621.52,2.8,0.02367,3e-05,3.00051]
[1778346161921,30.88,80622.48,2.8,0.0237,3e-05,3.00438]
[1778346166956,30.88,80622.44,2.8,0.0237,3e-05,3.00442]
[1778346172998,30.88,80622.23,2.8,0.0237,3e-05,3.00388]
[1778346178033,30.88,80622.42,2.8,0.0237,3e-05,3.00474]
[1778346183068,30.88,80622.5,2.8,0.02371,3e-05,3.00518]
[1778346188103,30.88,80622.47,2.8,0.02371,3e-05,3.00522]
[1778346194145,30.88,80623.8,2.8,0.02376,3e-05,3.01019]
[1778346200187,30.88,80623.54,2.8,0.02375,3e-05,3.00936]
[1778346207236,30.88,80623.49,2.8,0.02375,3e-05,3.00934]
[1778346212275,30.88,80623.65,2.8,0.02373,3e-05,3.00683]
[1778346221266,30.89,80623.68,2.8,0.02373,3e-05,3.00699]
[1778346226373,30.89,80623.87,2.8,0.02374,3e-05,3.008]
[1778346231408,30.89,80628.49,2.8,0.0239,3e-05,3.02491]
[1778346236443,30.89,80629.86,2.8,0.02394,3e-05,3.02986]
[1778346241484,30.89,80636.12,2.8,0.02416,3e-05,3.05262]
[1778346247526,30.89,80634.19,2.8,0.02409,3e-05,3.04534]
[1778346260618,30.88,80634.33,2.8,0.02409,3e-05,3.04552]
[1778346265653,30.88,80639.52,2.8,0.02427,3e-05,3.06437]
[1778346270688,30.88,80649.83,2.8,0.02462,3e-05,3.10211]
[1778346275742,30.88,80661.32,2.8,0.02499,4e-05,3.14107]
[1778346280777,30.88,80657.68,2.8,0.02485,4e-05,3.12672]
[1778346285812,30.88,80657.4,2.8,0.02484,4e-05,3.12502]
[1778346290847,30.88,80653.4,2.8,0.02469,3e-05,3.10953]
[1778346295884,30.88,80658.48,2.8,0.02487,4e-05,3.12797]
[1778346300919,30.87,80661.09,2.8,0.02495,4e-05,3.13709]
[1778346305954,30.87,80671.56,2.8,0.02532,4e-05,3.17578]
[1778346310989,30.87,80676.26,2.8,0.02547,4e-05,3.19231]
[1778346316024,30.87,80681.1,2.8,0.02563,4e-05,3.20948]
[1778346321059,30.86,80685.2,2.8,0.02577,4e-05,3.22377]
[1778346324277,30.86,80698.89,2.8,0.02626,4e-05,3.27578]
[1778346325094,30.86,80716.87,2.8,0.02692,4e-05,3.34513]
[1778346325571,30.86,80716.87,2.8,0.02692,4e-05,3.34513]
[1778346325955,30.86,80716.87,2.8,0.02692,4e-05,3.34513]
[1778346325965,30.86,80716.87,2.8,0.02692,4e-05,3.34513]
[1778346325975,30.86,80716.87,2.8,0.02692,4e-05,3.34513]
[1778346326199,30.86,80741.71,2.8,0.02786,4e-05,3.44318]
[1778346327209,30.86,80741.71,2.8,0.02786,4e-05,3.44318]
[1778346332644,30.85,80732.16,2.8,0.02743,4e-05,3.39781]
[1778346337739,30.84,80715.32,2.8,0.02677,4e-05,3.32885]
[1778346338080,30.84,80715.32,2.8,0.02677,4e-05,3.32885]
[1778346338112,30.84,80715.32,2.8,0.02677,4e-05,3.32885]
[1778346338418,30.84,80716.45,2.8,0.02681,4e-05,3.33284]
[1778346338931,30.84,80716.45,2.8,0.02681,4e-05,3.33284]
[1778346344173,30.84,80718.31,2.8,0.02686,4e-05,3.33789]
[1778346349288,30.83,80725.28,2.8,0.02709,4e-05,3.36243]
[1778346354323,30.82,80726.59,2.8,0.02712,4e-05,3.36516]
[1778346359358,30.82,80723.52,2.8,0.02698,4e-05,3.35069]
[1778346364393,30.81,80735.45,2.8,0.0274,4e-05,3.39537]
[1778346369428,30.8,80730.1,2.8,0.02718,4e-05,3.37171]
[1778346370750,30.8,80730.1,2.8,0.02718,4e-05,3.37171]
[1778346370755,30.8,80730.1,2.8,0.02718,4e-05,3.37171]
[1778346371757,30.8,80723.79,2.8,0.02694,4e-05,3.34634]
[1778346372763,30.8,80715.51,2.8,0.02662,4e-05,3.31344]
[1778346372768,30.8,80715.51,2.8,0.02662,4e-05,3.31344]
[1778346373790,30.8,80711.47,2.8,0.02647,4e-05,3.29731]
[1778346374383,30.8,80711.47,2.8,0.02647,4e-05,3.29731]
[1778346379818,30.8,80699.82,2.8,0.02602,4e-05,3.25036]
[1778346386547,30.79,80696.16,2.8,0.02587,4e-05,3.23407]
[1778346391582,30.79,80689.15,2.8,0.02558,4e-05,3.2027]
[1778346394851,30.79,80688.95,2.8,0.02557,4e-05,3.20148]
[1778346395857,30.79,80689.46,2.8,0.02558,4e-05,3.20319]
[1778346402659,30.78,80689.19,2.8,0.02556,4e-05,3.20024]
[1778346407695,30.78,80691.88,2.8,0.02564,4e-05,3.20925]
[1778346412730,30.78,80689.16,2.8,0.02553,4e-05,3.19751]
[1778346417765,30.77,80701.62,2.8,0.02597,4e-05,3.24383]
[1778346419363,30.77,80701.62,2.8,0.02597,4e-05,3.24383]
[1778346420362,30.77,80700.72,2.8,0.02593,4e-05,3.23971]
[1778346422800,30.77,80713.23,2.8,0.02638,4e-05,3.28708]
[1778346427843,30.76,80718.59,2.8,0.02656,4e-05,3.30599]
[1778346428507,30.76,80718.59,2.8,0.02656,4e-05,3.30599]
[1778346430864,30.76,80732.42,2.8,0.02706,4e-05,3.359]
[1778346431618,30.76,80732.42,2.8,0.02706,4e-05,3.359]
[1778346432618,30.76,80729.53,2.8,0.02695,4e-05,3.34709]
[1778346437913,30.75,80724.81,2.8,0.02674,4e-05,3.32579]
[1778346442948,30.75,80724.64,2.8,0.02672,4e-05,3.32294]
[1778346443875,30.75,80724.64,2.8,0.02672,4e-05,3.32294]
[1778346444874,30.75,80723.65,2.8,0.02668,4e-05,3.31865]
[1778346444879,30.75,80723.65,2.8,0.02668,4e-05,3.31865]
[1778346449998,30.74,80728.63,2.8,0.02684,4e-05,3.33583]
[1778346455033,30.73,80727.84,2.8,0.02676,4e-05,3.32729]
[1778346460068,30.73,80717.55,2.8,0.02636,4e-05,3.28506]
[1778346464107,30.73,80709.39,2.8,0.02605,4e-05,3.25242]
[1778346466906,30.72,80712.27,2.8,0.02615,4e-05,3.26273]
[1778346467545,30.72,80715.92,2.8,0.02628,4e-05,3.2763]
[1778346467561,30.72,80715.92,2.8,0.02628,4e-05,3.2763]
[1778346468559,30.72,80721.78,2.8,0.02649,4e-05,3.29881]
[1778346474136,30.72,80729.65,2.8,0.02677,4e-05,3.32784]
[1778346479208,30.71,80740.49,2.8,0.02715,4e-05,3.36817]
[1778346480293,30.71,80740.49,2.8,0.02715,4e-05,3.36817]
[1778346480802,30.71,80738.88,2.8,0.02709,4e-05,3.36132]
[1778346480813,30.71,80738.88,2.8,0.02709,4e-05,3.36132]
[1778346486259,30.7,80735.01,2.8,0.02692,4e-05,3.34345]
[1778346491293,30.7,80731.98,2.8,0.02678,4e-05,3.32952]
[1778346492058,30.7,80731.98,2.8,0.02678,4e-05,3.32952]
[1778346493073,30.7,80734.02,2.8,0.02686,4e-05,3.33717]
[1778346498343,30.69,80733.89,2.8,0.02683,4e-05,3.33436]
[1778346503378,30.69,80738.5,2.8,0.02699,4e-05,3.35061]
[1778346504322,30.69,80738.5,2.8,0.02699,4e-05,3.35061]
[1778346505319,30.69,80738.26,2.8,0.02697,4e-05,3.34926]
[1778346505327,30.69,80738.26,2.8,0.02697,4e-05,3.34926]
[1778346510427,30.68,80734.9,2.8,0.02682,4e-05,3.33357]
[1778346514248,30.68,80723.92,2.8,0.02638,4e-05,3.28605]
[1778346519489,30.68,80739.27,2.8,0.02694,4e-05,3.34476]
[1778346519764,30.67,80739.93,2.8,0.02696,4e-05,3.34696]
[1778346525532,30.67,80744.27,2.8,0.0271,4e-05,3.36157]
[1778346528826,30.66,80742.52,2.8,0.02702,4e-05,3.3533]
[1778346528842,30.66,80742.52,2.8,0.02702,4e-05,3.3533]
[1778346529828,30.66,80742.28,2.8,0.027,4e-05,3.35192]
[1778346535603,30.66,80753.17,2.8,0.02739,4e-05,3.39258]
[1778346539632,30.65,80766.03,2.8,0.02787,4e-05,3.442]
[1778346542065,30.65,80766.17,2.8,0.02787,4e-05,3.44197]
[1778346542084,30.65,80766.17,2.8,0.02787,4e-05,3.44197]
[1778346544866,30.65,80759.82,2.8,0.0276,4e-05,3.41463]
[1778346550710,30.64,80757.74,2.8,0.02749,4e-05,3.40254]
[1778346553335,30.64,80757.88,2.8,0.02749,4e-05,3.40257]
[1778346554333,30.63,80759.02,2.8,0.02752,4e-05,3.40608]
[1778346559773,30.63,80760.91,2.8,0.02756,4e-05,3.41043]
[1778346565567,30.62,80761.59,2.8,0.02757,4e-05,3.41102]
[1778346566585,30.62,80762.63,2.8,0.0276,4e-05,3.41466]
[1778346577823,30.61,80761.74,2.8,0.02751,4e-05,3.4039]
[1778346578846,30.6,80761.67,2.8,0.02747,4e-05,3.40047]
[1778346583942,30.6,80749.94,2.8,0.027,4e-05,3.35071]
[1778346588977,30.59,80751.63,2.8,0.02704,4e-05,3.3552]
[1778346590088,30.59,80751.63,2.8,0.02704,4e-05,3.3552]
[1778346591092,30.59,80751.67,2.8,0.02704,4e-05,3.3549]
[1778346591097,30.59,80751.67,2.8,0.02704,4e-05,3.3549]
[1778346597037,30.58,80754.2,2.8,0.0271,4e-05,3.36185]
[1778346602072,30.57,80764.2,2.8,0.02746,4e-05,3.39929]
[1778346603342,30.57,80764.2,2.8,0.02746,4e-05,3.39929]
[1778346603354,30.57,80764.2,2.8,0.02746,4e-05,3.39929]
[1778346612142,30.56,80756.66,2.8,0.02712,4e-05,3.36414]
[1778346614602,30.56,80756.62,2.8,0.02712,4e-05,3.36352]
[1778346615605,30.56,80755.75,2.8,0.02707,4e-05,3.35914]
[1778346625233,30.55,80746.72,2.8,0.02669,4e-05,3.31901]
[1778346626848,30.55,80749.72,2.8,0.0268,4e-05,3.33045]
[1778346627860,30.55,80753.9,2.8,0.02695,4e-05,3.34662]
[1778346633290,30.54,80755.59,2.8,0.02697,4e-05,3.34725]
[1778346638442,30.54,80753.47,2.8,0.02687,4e-05,3.33711]
[1778346638987,30.53,80753.36,2.8,0.02686,4e-05,3.33584]
[1778346639107,30.53,80753.36,2.8,0.02686,4e-05,3.33584]
[1778346639487,30.53,80753.36,2.8,0.02686,4e-05,3.33584]
[1778346640116,30.53,80753.29,2.8,0.02685,4e-05,3.33516]
[1778346641989,30.53,80753.27,2.8,0.02684,4e-05,3.33427]
[1778346642872,30.53,80753.38,2.8,0.02684,4e-05,3.3343]
[1778346648403,30.52,80751.78,2.8,0.02676,4e-05,3.32562]
[1778346651351,30.52,80753.5,2.8,0.02682,4e-05,3.33164]
[1778346652361,30.52,80753.5,2.8,0.02681,4e-05,3.33124]
[1778346657466,30.52,80752.31,2.8,0.02675,4e-05,3.32418]
[1778346662501,30.51,80757.62,2.8,0.02693,4e-05,3.34321]
[1778346663607,30.51,80757.62,2.8,0.02693,4e-05,3.34321]
[1778346664617,30.51,80759.82,2.8,0.02701,4e-05,3.35152]
[1778346666688,30.51,80774.8,2.8,0.02757,4e-05,3.41053]
[1778346666531,30.51,80787.77,2.8,0.02807,4e-05,3.46253]
[1778346666763,30.51,80787.77,2.8,0.02807,4e-05,3.46253]
[1778346671931,30.5,80798.11,2.8,0.02844,4e-05,3.50119]
[1778346675062,30.49,80794.62,2.8,0.02829,4e-05,3.48482]
[1778346676071,30.49,80795.76,2.8,0.02832,4e-05,3.48881]
[1778346681293,30.48,80791.82,2.8,0.02814,4e-05,3.46928]
[1778346686673,30.47,80794.46,2.8,0.0282,4e-05,3.47608]
[1778346688688,30.47,80782.0,2.8,0.0277,4e-05,3.42412]
[1778346693722,30.46,80792.81,2.8,0.02807,4e-05,3.46148]
[1778346698748,30.46,80788.28,2.8,0.02787,4e-05,3.4411]
[1778346698757,30.46,80787.1,2.8,0.02781,4e-05,3.43507]
[1778346699761,30.46,80784.69,2.8,0.02772,4e-05,3.4253]
[1778346704802,30.45,80784.22,2.8,0.02767,4e-05,3.41992]
[1778346709837,30.44,80790.8,2.8,0.02789,4e-05,3.44357]
[1778346714872,30.43,80789.21,2.8,0.0278,4e-05,3.43405]
[1778346720914,30.42,80789.25,2.8,0.02777,4e-05,3.43061]
[1778346722437,30.42,80789.25,2.8,0.02777,4e-05,3.43061]
[1778346722451,30.42,80789.25,2.8,0.02777,4e-05,3.43061]
[1778346723456,30.42,80790.61,2.8,0.02781,4e-05,3.43495]
[1778346728970,30.41,80790.02,2.8,0.02775,4e-05,3.42898]
[1778346734005,30.41,80786.5,2.8,0.02759,4e-05,3.41187]
[1778346736321,30.4,80785.95,2.8,0.02756,4e-05,3.40908]
[1778346737326,30.4,80785.89,2.8,0.02755,4e-05,3.40829]
[1778346743068,30.39,80787.82,2.8,0.02759,4e-05,3.41212]
[1778346749110,30.39,80785.29,2.8,0.02746,4e-05,3.39853]
[1778346754145,30.38,80783.67,2.8,0.02734,4e-05,3.38584]
[1778346759180,30.37,80784.66,2.8,0.02736,4e-05,3.38722]
[1778346764215,30.37,80785.04,2.8,0.02734,4e-05,3.38613]
[1778346771264,30.36,80783.54,2.8,0.02725,4e-05,3.37652]
[1778346776309,30.35,80771.32,2.8,0.02676,4e-05,3.32521]
[1778346781344,30.35,80766.82,2.8,0.02657,4e-05,3.30539]
[1778346786379,30.34,80774.99,2.8,0.02686,4e-05,3.33596]
[1778346791414,30.34,80773.28,2.8,0.02678,4e-05,3.32723]
[1778346796449,30.33,80772.38,2.8,0.02673,4e-05,3.32177]
[1778346801484,30.33,80762.26,2.8,0.02633,4e-05,3.27999]
[1778346806519,30.33,80753.47,2.8,0.02599,4e-05,3.24389]
[1778346811554,30.32,80747.33,2.8,0.02572,4e-05,3.21553]
[1778346816595,30.32,80747.15,2.8,0.02571,4e-05,3.21392]
[1778346821630,30.32,80748.21,2.8,0.02574,4e-05,3.21714]
[1778346827672,30.32,80748.53,2.8,0.02574,4e-05,3.21718]
[1778346834721,30.31,80749.11,2.8,0.02575,4e-05,3.21791]
[1778346839756,30.31,80749.23,2.8,0.02574,4e-05,3.21727]
[1778346844791,30.31,80748.35,2.8,0.0257,4e-05,3.21276]
[1778346849826,30.3,80748.47,2.8,0.02569,4e-05,3.21216]
[1778346854861,30.3,80745.36,2.8,0.02557,4e-05,3.19903]
[1778346859896,30.3,80743.74,2.8,0.0255,4e-05,3.19189]
[1778346867952,30.3,80742.59,2.8,0.02545,4e-05,3.18618]
[1778346872989,30.29,80736.66,2.8,0.0252,4e-05,3.15952]
[1778346880038,30.29,80736.69,2.8,0.0252,4e-05,3.15916]
[1778346886056,30.29,80736.65,2.8,0.0252,4e-05,3.1589]
[1778346886890,30.29,80736.65,2.8,0.0252,4e-05,3.1589]
[1778346892122,30.29,80740.81,2.8,0.02534,4e-05,3.17443]
[1778346897157,30.29,80742.45,2.8,0.0254,4e-05,3.18032]
[1778346899631,30.29,80742.42,2.8,0.0254,4e-05,3.18012]
[1778346905213,30.29,80745.27,2.8,0.02549,4e-05,3.19039]
[1778346910248,30.29,80745.51,2.8,0.02549,4e-05,3.19068]
[1778346915283,30.29,80748.64,2.8,0.0256,4e-05,3.20211]
[1778346920599,30.28,80749.51,2.8,0.02563,4e-05,3.20485]
[1778346926360,30.28,80746.57,2.8,0.02551,4e-05,3.19233]
[1778346931395,30.28,80747.42,2.8,0.02551,4e-05,3.19155]
[1778346934883,30.28,80743.38,2.8,0.02536,4e-05,3.17564]
[1778346939495,30.28,80735.71,2.8,0.02508,4e-05,3.14578]
[1778346940021,30.28,80738.06,2.8,0.02516,4e-05,3.15473]
[1778346942909,30.28,80744.62,2.8,0.0254,4e-05,3.17981]
[1778346943416,30.28,80744.39,2.8,0.02539,4e-05,3.17881]
[1778346948515,30.27,80743.43,2.8,0.02535,4e-05,3.1745]
[1778346953550,30.27,80742.48,2.8,0.02531,4e-05,3.1704]
[1778346958585,30.27,80741.93,2.8,0.02529,4e-05,3.16787]
[1778346963621,30.27,80743.88,2.8,0.02535,4e-05,3.17501]
[1778346968656,30.27,80744.77,2.8,0.02538,4e-05,3.17803]
[1778346973691,30.27,80744.12,2.8,0.02535,4e-05,3.17506]
[1778346979733,30.27,80744.64,2.8,0.02537,4e-05,3.17661]
[1778346989803,30.27,80744.17,2.8,0.02534,4e-05,3.17405]
[1778346995845,30.27,80744.12,2.8,0.02531,4e-05,3.17014]
[1778347000880,30.27,80740.16,2.8,0.02517,4e-05,3.15464]
[1778347005915,30.26,80738.62,2.8,0.02511,4e-05,3.14855]
[1778347010950,30.26,80738.31,2.8,0.0251,4e-05,3.14721]
[1778347016101,30.26,80737.91,2.8,0.02508,4e-05,3.14557]
[1778347022052,30.26,80738.37,2.8,0.0251,4e-05,3.14718]
[1778347028094,30.26,80737.97,2.8,0.02508,4e-05,3.14552]
[1778347035143,30.26,80735.51,2.8,0.02499,4e-05,3.13603]
[1778347040200,30.26,80731.35,2.8,0.02484,4e-05,3.12027]
[1778347047639,30.26,80726.99,2.8,0.02469,4e-05,3.10404]
[1778347053279,30.27,80734.25,2.8,0.02493,4e-05,3.12871]
[1778347055444,30.27,80734.31,2.8,0.02493,4e-05,3.12896]
[1778347060539,30.27,80736.73,2.8,0.02502,4e-05,3.13827]
[1778347067377,30.27,80734.33,2.8,0.02493,4e-05,3.12914]
[1778347073086,30.27,80733.15,2.8,0.02489,4e-05,3.12469]
[1778347082484,30.27,80733.45,2.8,0.0249,4e-05,3.12614]
[1778347085561,30.27,80734.67,2.8,0.02495,4e-05,3.13084]
[1778347085606,30.27,80734.67,2.8,0.02495,4e-05,3.13084]
[1778347085883,30.27,80734.67,2.8,0.02495,4e-05,3.13084]
[1778347086255,30.27,80734.05,2.8,0.02493,4e-05,3.12851]
[1778347086305,30.27,80734.05,2.8,0.02493,4e-05,3.12851]
[1778347087048,30.27,80734.05,2.8,0.02493,4e-05,3.12851]
[1778347087149,30.27,80719.71,2.8,0.02442,4e-05,3.07424]
[1778347089553,30.27,80732.79,2.8,0.02488,4e-05,3.12395]
[1778347090736,30.27,80732.79,2.8,0.02488,4e-05,3.12395]
[1778347090798,30.27,80732.79,2.8,0.02488,4e-05,3.12395]
[1778347096602,30.27,80746.78,2.8,0.02539,4e-05,3.17762]
[1778347100802,30.27,80748.36,2.8,0.02544,4e-05,3.1835]
[1778347106675,30.27,80739.76,2.8,0.02513,4e-05,3.15007]
[1778347111710,30.26,80740.14,2.8,0.02512,4e-05,3.14791]
[1778347116745,30.26,80740.05,2.8,0.02511,4e-05,3.14717]
[1778347117668,30.26,80740.05,2.8,0.02511,4e-05,3.14717]
[1778347122788,30.26,80742.7,2.8,0.0252,4e-05,3.15673]
[1778347127823,30.26,80742.37,2.8,0.02518,4e-05,3.15484]
[1778347130844,30.26,80720.92,2.8,0.02441,4e-05,3.07276]
[1778347135879,30.26,80719.83,2.8,0.02437,4e-05,3.06874]
[1778347140914,30.26,80718.22,2.8,0.02432,4e-05,3.06285]
[1778347145950,30.26,80719.24,2.8,0.02435,4e-05,3.06691]
[1778347150985,30.26,80718.89,2.8,0.02434,4e-05,3.06584]
[1778347156022,30.26,80720.73,2.8,0.02441,4e-05,3.07304]
[1778347161057,30.26,80713.68,2.8,0.02417,3e-05,3.04689]
[1778347166092,30.26,80709.56,2.8,0.02403,3e-05,3.03207]
[1778347171127,30.27,80709.22,2.8,0.024,3e-05,3.02826]
[1778347173346,30.27,80709.29,2.8,0.024,3e-05,3.02881]
[1778347179183,30.27,80710.17,2.8,0.02404,3e-05,3.03297]
[1778347184218,30.27,80714.28,2.8,0.02419,4e-05,3.04897]
[1778347189253,30.27,80724.99,2.8,0.02457,4e-05,3.08968]
[1778347194736,30.27,80726.89,2.8,0.02464,4e-05,3.09702]
[1778347200978,30.27,80725.54,2.8,0.0246,4e-05,3.09213]
[1778347206387,30.27,80727.64,2.8,0.02467,4e-05,3.10033]
[1778347211422,30.27,80723.64,2.8,0.02453,4e-05,3.08543]
[1778347216457,30.27,80723.24,2.8,0.02452,4e-05,3.08421]
[1778347222505,30.28,80715.14,2.8,0.02424,4e-05,3.0542]
[1778347223499,30.28,80715.14,2.8,0.02424,4e-05,3.0542]
[1778347228547,30.28,80713.01,2.8,0.02417,3e-05,3.04694]
[1778347233582,30.28,80703.49,2.8,0.02383,3e-05,3.00903]
[1778347238865,30.28,80701.16,2.8,0.02375,3e-05,3.0012]
[1778347242645,30.28,80688.84,2.8,0.02334,3e-05,2.95695]
[1778347247684,30.29,80685.08,2.8,0.02323,3e-05,2.94469]
[1778347252849,30.29,80684.54,2.8,0.02322,3e-05,2.94389]
[1778347259108,30.3,80692.83,2.8,0.02352,3e-05,2.97589]
[1778347264805,30.3,80693.61,2.8,0.02356,3e-05,2.98032]
[1778347269839,30.3,80692.6,2.8,0.02354,3e-05,2.97772]
[1778347271872,30.3,80692.26,2.8,0.02353,3e-05,2.97669]
[1778347272959,30.3,80727.24,2.8,0.02475,4e-05,3.10783]
[1778347274886,30.3,80742.54,2.8,0.0253,4e-05,3.16654]
[1778347279922,30.3,80745.48,2.8,0.02541,4e-05,3.17736]
[1778347284960,30.3,80746.0,2.8,0.02542,4e-05,3.17876]
[1778347293016,30.3,80746.75,2.8,0.02541,4e-05,3.17732]
[1778347298051,30.3,80744.91,2.8,0.02534,4e-05,3.16942]
[1778347302317,30.3,80745.42,2.8,0.02535,4e-05,3.17097]
[1778347308121,30.29,80744.88,2.8,0.02532,4e-05,3.16789]
[1778347313156,30.29,80748.51,2.8,0.02545,4e-05,3.18115]
[1778347319199,30.29,80748.74,2.8,0.02545,4e-05,3.18106]
[1778347326248,30.29,80748.5,2.8,0.02543,4e-05,3.17898]
[1778347331283,30.29,80747.95,2.8,0.0254,4e-05,3.1761]
[1778347336318,30.28,80748.21,2.8,0.0254,4e-05,3.1764]
[1778347341353,30.28,80749.04,2.8,0.02543,4e-05,3.17887]
[1778347347395,30.28,80754.9,2.8,0.02563,4e-05,3.20054]
[1778347352440,30.28,80755.09,2.8,0.02561,4e-05,3.19712]
[1778347360486,30.27,80755.04,2.8,0.02559,4e-05,3.19568]
[1778347365521,30.27,80747.55,2.8,0.02531,4e-05,3.16614]
[1778347370556,30.27,80744.38,2.8,0.02519,4e-05,3.15349]
[1778347375591,30.27,80744.74,2.8,0.0252,4e-05,3.1545]
[1778347378612,30.27,80761.32,2.8,0.02581,4e-05,3.21837]
[1778347383647,30.27,80769.56,2.8,0.0261,4e-05,3.24954]
[1778347388683,30.26,80770.11,2.8,0.02611,4e-05,3.25053]
[1778347390742,30.26,80772.1,2.8,0.02618,4e-05,3.25811]
[1778347390815,30.26,80772.1,2.8,0.02618,4e-05,3.25811]
[1778347390818,30.26,80772.1,2.8,0.02618,4e-05,3.25811]
[1778347391355,30.26,80772.1,2.8,0.02618,4e-05,3.25811]
[1778347398753,30.26,80771.75,2.8,0.02615,4e-05,3.25446]
[1778347403788,30.26,80772.15,2.8,0.02615,4e-05,3.25485]
[1778347408823,30.25,80770.34,2.8,0.02607,4e-05,3.24653]
[1778347413858,30.25,80771.85,2.8,0.02609,4e-05,3.24793]
[1778347420907,30.25,80771.95,2.8,0.02608,4e-05,3.24673]
[1778347425942,30.24,80771.8,2.8,0.02606,4e-05,3.24502]
[1778347430977,30.24,80765.7,2.8,0.02583,4e-05,3.22012]
[1778347436012,30.24,80766.46,2.8,0.02585,4e-05,3.2222]
[1778347442054,30.24,80767.42,2.8,0.02587,4e-05,3.22491]
[1778347448096,30.23,80767.25,2.8,0.02586,4e-05,3.22316]
[1778347453131,30.23,80768.39,2.8,0.02589,4e-05,3.2267]
[1778347459173,30.23,80766.85,2.8,0.02582,4e-05,3.2196]
[1778347464208,30.23,80767.3,2.8,0.02583,4e-05,3.22031]
[1778347469243,30.22,80767.63,2.8,0.02583,4e-05,3.22072]
[1778347474278,30.22,80767.46,2.8,0.02579,4e-05,3.21583]
[1778347479313,30.22,80766.35,2.8,0.02574,4e-05,3.21065]
[1778347484348,30.22,80767.45,2.8,0.02578,4e-05,3.21412]
[1778347490390,30.21,80764.6,2.8,0.02566,4e-05,3.20203]
[1778347495428,30.21,80762.29,2.8,0.02557,4e-05,3.19238]
[1778347500463,30.21,80769.18,2.8,0.02582,4e-05,3.21845]
[1778347501236,30.21,80769.18,2.8,0.02582,4e-05,3.21845]
[1778347506505,30.21,80770.36,2.8,0.02585,4e-05,3.22204]
[1778347511550,30.21,80773.91,2.8,0.02598,4e-05,3.23513]
[1778347516585,30.2,80778.57,2.8,0.02614,4e-05,3.25243]
[1778347521838,30.2,80780.28,2.8,0.0262,4e-05,3.25829]
[1778347529676,30.2,80786.11,2.8,0.02639,4e-05,3.27901]
[1778347534711,30.19,80787.89,2.8,0.02642,4e-05,3.28135]
[1778347538815,30.19,80787.92,2.8,0.02642,4e-05,3.28121]
[1778347544067,30.19,80790.58,2.8,0.0265,4e-05,3.28992]
[1778347547616,30.19,80795.49,2.8,0.02668,4e-05,3.30863]
[1778347552837,30.18,80820.36,2.8,0.02762,4e-05,3.40663]
[1778347557872,30.17,80814.18,2.8,0.02736,4e-05,3.37907]
[1778347562907,30.17,80810.17,2.8,0.02718,4e-05,3.36073]
[1778347567942,30.16,80818.75,2.8,0.02749,4e-05,3.39333]
[1778347572978,30.16,80819.46,2.8,0.0275,4e-05,3.39393]
[1778347578013,30.15,80820.68,2.8,0.02752,4e-05,3.39667]
[1778347583048,30.15,80820.68,2.8,0.0275,4e-05,3.39446]
[1778347588083,30.14,80820.63,2.8,0.02748,4e-05,3.39209]
[1778347593118,30.14,80813.47,2.8,0.02715,4e-05,3.35745]
[1778347598154,30.13,80807.92,2.8,0.02692,4e-05,3.33334]
[1778347603190,30.13,80796.36,2.8,0.02647,4e-05,3.28576]
[1778347605012,30.13,80798.74,2.8,0.02656,4e-05,3.29499]
[1778347608027,30.13,80801.05,2.8,0.02664,4e-05,3.30343]
[1778347613264,30.12,80804.75,2.8,0.02676,4e-05,3.31646]
[1778347618298,30.12,80808.79,2.8,0.0269,4e-05,3.33107]
[1778347623333,30.12,80808.45,2.8,0.02687,4e-05,3.32801]
[1778347628368,30.11,80806.82,2.8,0.02679,4e-05,3.31949]
[1778347633403,30.11,80795.19,2.8,0.02633,4e-05,3.27158]
[1778347638438,30.1,80798.16,2.8,0.02643,4e-05,3.28216]
[1778347642446,30.1,80800.21,2.8,0.0265,4e-05,3.28951]
[1778347643690,30.1,80817.13,2.8,0.02715,4e-05,3.35689]
[1778347644219,30.1,80817.13,2.8,0.02715,4e-05,3.35689]
[1778347647234,30.1,80818.08,2.8,0.02717,4e-05,3.35951]
[1778347652542,30.09,80818.57,2.8,0.02714,4e-05,3.35567]
[1778347658584,30.09,80818.34,2.8,0.02711,4e-05,3.35242]
[1778347663619,30.08,80814.03,2.8,0.02693,4e-05,3.33318]
[1778347668655,30.08,80810.5,2.8,0.02677,4e-05,3.3174]
[1778347673690,30.07,80810.68,2.8,0.02677,4e-05,3.31655]
[1778347678725,30.07,80811.33,2.8,0.02678,4e-05,3.31756]
[1778347683760,30.07,80811.37,2.8,0.02676,4e-05,3.31611]
[1778347688805,30.06,80814.62,2.8,0.02687,4e-05,3.32755]
[1778347690823,30.06,80816.17,2.8,0.02693,4e-05,3.33345]
[1778347691334,30.06,80816.17,2.8,0.02693,4e-05,3.33345]
[1778347691415,30.06,80816.17,2.8,0.02693,4e-05,3.33345]
[1778347691639,30.06,80816.17,2.8,0.02693,4e-05,3.33345]
[1778347699881,30.05,80821.34,2.8,0.02709,4e-05,3.3505]
[1778347705923,30.05,80821.89,2.8,0.02709,4e-05,3.3504]
[1778347707862,30.05,80822.1,2.8,0.02709,4e-05,3.35086]
[1778347707937,30.05,80822.43,2.8,0.0271,4e-05,3.35181]
[1778347710408,30.05,80822.43,2.8,0.02711,4e-05,3.35267]
[1778347710442,30.05,80822.41,2.8,0.02712,4e-05,3.35345]
[1778347715993,30.05,80821.99,2.8,0.02707,4e-05,3.34727]
[1778347717947,30.05,80821.99,2.8,0.02707,4e-05,3.34727]
[1778347725056,30.04,80821.65,2.8,0.02702,4e-05,3.34265]
[1778347730091,30.04,80821.85,2.8,0.02701,4e-05,3.34173]
[1778347735676,30.03,80821.95,2.8,0.027,4e-05,3.34076]
[1778347745196,30.02,80821.81,2.8,0.02696,4e-05,3.33657]
[1778347746537,30.02,80821.81,2.8,0.02696,4e-05,3.33657]
[1778347752246,30.02,80818.6,2.8,0.02682,4e-05,3.32154]
[1778347757282,30.01,80820.42,2.8,0.02687,4e-05,3.32738]
[1778347763085,30.01,80820.69,2.8,0.02688,4e-05,3.32786]
[1778347763576,30.01,80820.69,2.8,0.02688,4e-05,3.32786]
[1778347767090,30.01,80820.11,2.8,0.02684,4e-05,3.3234]
[1778347768863,30.01,80820.37,2.8,0.02684,4e-05,3.32386]
[1778347769413,30.01,80820.69,2.8,0.02685,4e-05,3.32485]
[1778347772475,30.01,80821.04,2.8,0.02685,4e-05,3.32473]
[1778347772576,30.02,80821.24,2.8,0.02688,4e-05,3.32743]
[1778347778476,30.01,80821.73,2.8,0.02688,4e-05,3.32787]
[1778347780597,30.01,80821.69,2.8,0.02688,4e-05,3.3274]
[1778347784427,30.01,80821.32,2.8,0.02685,4e-05,3.32469]
[1778347789553,30.0,80818.98,2.8,0.02674,4e-05,3.31324]
[1778347794837,30.0,80818.22,2.8,0.02671,4e-05,3.30934]
[1778347797636,30.0,80818.13,2.8,0.02669,4e-05,3.30788]
[1778347803651,29.99,80820.74,2.8,0.02677,4e-05,3.3164]
[1778347806348,29.99,80824.16,2.8,0.0269,4e-05,3.3296]
[1778347806677,30.01,80835.39,2.8,0.02743,4e-05,3.38453]
[1778347807619,30.01,80835.39,2.8,0.02743,4e-05,3.38453]
[1778347807684,30.02,80840.01,2.8,0.02762,4e-05,3.40427]
[1778347812719,30.01,80840.05,2.8,0.0276,4e-05,3.40214]
[1778347813813,30.01,80840.05,2.8,0.0276,4e-05,3.40214]
[1778347819768,30.0,80838.79,2.8,0.02752,4e-05,3.39385]
[1778347824707,30.0,80838.34,2.8,0.02748,4e-05,3.39021]
[1778347829839,29.99,80843.53,2.8,0.02766,4e-05,3.40867]
[1778347834875,29.99,80845.51,2.8,0.02769,4e-05,3.41082]
[1778347839909,29.98,80844.59,2.8,0.02763,4e-05,3.40457]
[1778347844946,29.98,80839.96,2.8,0.02742,4e-05,3.38324]
[1778347849979,29.97,80838.48,2.8,0.02734,4e-05,3.37498]
[1778347855014,29.96,80839.52,2.8,0.02736,4e-05,3.37704]
[1778347860050,29.96,80840.97,2.8,0.0274,4e-05,3.38072]
[1778347865085,29.95,80842.45,2.8,0.02743,4e-05,3.38449]
[1778347870120,29.95,80841.32,2.8,0.02737,4e-05,3.37762]
[1778347875155,29.94,80839.86,2.8,0.02729,4e-05,3.36946]
[1778347880190,29.94,80839.49,2.8,0.02725,4e-05,3.36582]
[1778347880977,29.94,80839.49,2.8,0.02725,4e-05,3.36582]
[1778347886233,29.93,80845.97,2.8,0.02748,4e-05,3.38964]
[1778347890771,29.93,80846.31,2.8,0.02748,4e-05,3.38964]
[1778347893598,29.93,80849.31,2.8,0.02756,4e-05,3.39705]
[1778347899325,29.92,80853.67,2.8,0.0277,4e-05,3.41164]
[1778347904361,29.91,80854.03,2.8,0.02769,4e-05,3.41066]
[1778347909396,29.91,80854.51,2.8,0.02769,4e-05,3.41018]
[1778347914431,29.9,80854.66,2.8,0.02767,4e-05,3.40837]
[1778347919466,29.89,80851.87,2.8,0.02753,4e-05,3.39458]
[1778347921715,29.89,80851.86,2.8,0.02752,4e-05,3.39363]
[1778347921816,29.89,80851.93,2.8,0.02752,4e-05,3.39346]
[1778347927522,29.9,80854.65,2.8,0.02767,4e-05,3.40859]
[1778347928679,29.9,80854.65,2.8,0.02767,4e-05,3.40859]
[1778347934571,29.91,80856.21,2.8,0.02778,4e-05,3.42048]
[1778347937569,29.92,80856.12,2.8,0.0278,4e-05,3.42164]
[1778347938058,29.92,80856.12,2.8,0.0278,4e-05,3.42241]
[1778347939445,29.92,80856.25,2.8,0.02782,4e-05,3.42371]
[1778347939802,29.92,80856.35,2.8,0.02782,4e-05,3.42439]
[1778347945648,29.93,80857.04,2.8,0.02789,4e-05,3.43101]
[1778347951774,29.94,80857.19,2.8,0.02793,4e-05,3.43537]
[1778347958052,29.95,80849.38,2.8,0.02764,4e-05,3.40505]
[1778347958596,29.95,80849.2,2.8,0.02764,4e-05,3.4051]
[1778347958746,29.96,80848.07,2.8,0.02761,4e-05,3.40125]
[1778347959146,29.96,80848.07,2.8,0.02761,4e-05,3.40125]
[1778347961407,29.95,80844.32,2.8,0.02745,4e-05,3.38499]
[1778347961408,29.95,80844.32,2.8,0.02745,4e-05,3.38499]
[1778347961805,29.95,80844.32,2.8,0.02745,4e-05,3.38499]
[1778347961825,29.95,80844.67,2.8,0.02746,4e-05,3.38599]
[1778347962696,29.95,80844.67,2.8,0.02746,4e-05,3.38599]
[1778347962774,29.95,80844.64,2.8,0.02747,4e-05,3.38669]
[1778347967809,29.95,80844.01,2.8,0.02742,4e-05,3.38196]
[1778347971695,29.95,80844.39,2.8,0.02742,4e-05,3.38224]
[1778347973214,29.94,80842.66,2.8,0.02735,4e-05,3.37433]
[1778347973883,29.94,80842.66,2.8,0.02735,4e-05,3.37433]
[1778347980285,29.94,80836.09,2.8,0.02708,4e-05,3.34616]
[1778347980439,29.94,80836.09,2.8,0.02708,4e-05,3.34616]
[1778347982442,29.94,80835.63,2.8,0.02705,4e-05,3.34362]
[1778347982502,29.94,80835.63,2.8,0.02705,4e-05,3.34362]
[1778347984925,29.94,80837.63,2.8,0.02712,4e-05,3.35108]
[1778347990970,29.93,80842.05,2.8,0.02727,4e-05,3.36659]
[1778347991347,29.93,80842.05,2.8,0.02727,4e-05,3.36659]
[1778347991374,29.93,80842.05,2.8,0.02727,4e-05,3.36659]
[1778347991658,29.93,80842.05,2.8,0.02727,4e-05,3.36659]
[1778347991725,29.93,80842.05,2.8,0.02727,4e-05,3.36659]
[1778348002049,29.92,80840.06,2.8,0.02716,4e-05,3.35473]
[1778348007084,29.92,80837.27,2.8,0.02703,4e-05,3.34171]
[1778348010997,29.92,80836.88,2.8,0.02701,4e-05,3.33917]
[1778348012858,29.91,80836.95,2.8,0.02698,4e-05,3.33538]
[1778348013570,29.91,80836.9,2.8,0.02697,4e-05,3.33487]
[1778348019638,29.91,80832.46,2.8,0.02679,4e-05,3.31541]
[1778348023624,29.91,80832.64,2.8,0.02678,4e-05,3.31504]
[1778348024636,29.91,80832.64,2.8,0.02678,4e-05,3.31477]
[1778348030246,29.9,80836.43,2.8,0.02691,4e-05,3.32827]
[1778348035281,29.9,80837.51,2.8,0.02694,4e-05,3.3312]
[1778348040316,29.9,80844.62,2.8,0.0272,4e-05,3.35863]
[1778348046161,29.89,80851.79,2.8,0.02747,4e-05,3.38655]
[1778348051393,29.89,80854.59,2.8,0.02756,4e-05,3.39543]
[1778348058442,29.88,80853.98,2.8,0.02751,4e-05,3.39025]
[1778348062489,29.88,80851.96,2.8,0.02741,4e-05,3.3808]
[1778348062543,29.88,80851.11,2.8,0.02738,4e-05,3.37694]
[1778348063194,29.88,80851.11,2.8,0.02738,4e-05,3.37694]
[1778348063477,29.88,80850.48,2.8,0.02736,4e-05,3.37524]
[1778348065983,29.88,80849.84,2.8,0.02733,4e-05,3.37224]
[1778348066160,29.88,80849.26,2.8,0.0273,4e-05,3.36914]
[1778348071533,29.89,80848.8,2.8,0.0273,4e-05,3.36829]
[1778348076568,29.9,80849.41,2.8,0.02737,4e-05,3.37521]
[1778348081603,29.91,80849.5,2.8,0.02741,4e-05,3.37996]
[1778348086638,29.92,80849.94,2.8,0.02747,4e-05,3.38607]
[1778348098722,29.94,80849.95,2.8,0.02757,4e-05,3.39627]
[1778348100072,29.94,80849.95,2.8,0.02757,4e-05,3.39627]
[1778348100173,29.95,80849.78,2.8,0.02758,4e-05,3.39724]
[1778348105107,29.94,80852.57,2.8,0.02768,4e-05,3.40742]
[1778348105110,29.94,80851.81,2.8,0.02764,4e-05,3.40342]
[1778348111049,29.95,80860.29,2.8,0.02801,4e-05,3.44169]
[1778348114016,29.95,80872.76,2.8,0.02854,4e-05,3.4959]
[1778348119056,29.96,80888.27,2.8,0.02922,4e-05,3.56569]
[1778348123633,29.97,80882.66,2.8,0.02901,4e-05,3.54407]
[1778348124175,29.97,80882.66,2.8,0.02901,4e-05,3.54407]
[1778348123900,29.97,80876.29,2.8,0.02874,4e-05,3.5165]
[1778348124912,29.97,80872.47,2.8,0.02859,4e-05,3.50106]
[1778348129942,29.98,80871.87,2.8,0.02859,4e-05,3.50168]
[1778348135496,29.98,80871.86,2.8,0.02859,4e-05,3.49996]
[1778348135993,29.98,80871.92,2.8,0.02859,4e-05,3.50081]
[1778348136971,29.98,80871.92,2.8,0.02859,4e-05,3.50081]
[1778348137072,29.98,80871.92,2.8,0.02859,4e-05,3.50016]
[1778348139247,29.98,80871.92,2.8,0.02859,4e-05,3.50016]
[1778348140083,29.98,80871.92,2.8,0.02859,4e-05,3.50016]
[1778348146063,29.99,80871.92,2.8,0.02863,4e-05,3.50445]
[1778348151098,30.0,80875.96,2.8,0.02882,4e-05,3.52443]
[1778348156133,30.0,80880.8,2.8,0.02905,4e-05,3.54761]
[1778348161170,30.01,80881.26,2.8,0.0291,4e-05,3.55224]
[1778348166205,30.02,80881.76,2.8,0.02914,4e-05,3.55701]
[1778348172247,30.02,80879.38,2.8,0.02908,4e-05,3.5501]
[1778348177247,30.03,80873.23,2.8,0.02884,4e-05,3.52645]
[1778348177538,30.03,80873.81,2.8,0.02887,4e-05,3.52947]
[1778348178187,30.03,80873.81,2.8,0.02887,4e-05,3.52947]
[1778348178297,30.03,80896.34,2.8,0.02982,4e-05,3.62655]
[1778348179676,30.03,80903.78,2.8,0.03014,4e-05,3.65899]
[1778348180311,30.04,80903.57,2.8,0.03014,4e-05,3.6592]
[1778348180503,30.04,80903.57,2.8,0.03014,4e-05,3.6592]
[1778348181318,30.04,80901.51,2.8,0.03006,4e-05,3.65068]
[1778348186356,30.04,80898.77,2.8,0.02996,4e-05,3.64087]
[1778348191391,30.05,80896.91,2.8,0.02988,4e-05,3.6313]
[1778348197433,30.05,80893.86,2.8,0.02978,4e-05,3.62081]
[1778348202468,30.06,80896.98,2.8,0.02993,4e-05,3.63629]
[1778348207485,30.06,80897.75,2.8,0.02997,4e-05,3.64079]
[1778348212822,30.07,80895.24,2.8,0.02989,4e-05,3.63235]
[1778348213366,30.07,80895.28,2.8,0.02989,4e-05,3.63292]
[1778348213566,30.07,80895.28,2.8,0.02989,4e-05,3.63292]
[1778348213889,30.07,80895.68,2.8,0.02992,4e-05,3.63504]
[1778348215736,30.07,80895.32,2.8,0.0299,4e-05,3.63389]
[1778348216235,30.07,80895.32,2.8,0.0299,4e-05,3.63389]
[1778348217574,30.07,80883.41,2.8,0.02943,4e-05,3.58498]
[1778348222613,30.08,80882.91,2.8,0.02943,4e-05,3.58527]
[1778348227648,30.08,80882.33,2.8,0.02943,4e-05,3.58512]
[1778348231881,30.09,80881.06,2.8,0.02939,4e-05,3.58109]
[1778348231982,30.09,80880.18,2.8,0.02936,4e-05,3.57782]
[1778348237718,30.1,80880.29,2.8,0.02942,4e-05,3.58478]
[1778348243760,30.12,80880.62,2.8,0.02951,4e-05,3.59337]
[1778348244462,30.12,80880.62,2.8,0.02951,4e-05,3.59337]
[1778348245095,30.12,80880.62,2.8,0.02951,4e-05,3.59337]
[1778348245100,30.13,80880.62,2.8,0.02953,4e-05,3.59576]
[1778348245421,30.13,80880.62,2.8,0.02953,4e-05,3.59576]
[1778348245461,30.13,80880.62,2.8,0.02953,4e-05,3.59576]
[1778348246388,30.13,80888.77,2.8,0.02989,4e-05,3.63167]
[1778348246568,30.13,80888.77,2.8,0.02989,4e-05,3.63167]
[1778348247386,30.13,80893.98,2.8,0.03011,4e-05,3.65438]
[1778348253459,30.13,80897.98,2.8,0.03026,4e-05,3.66928]
[1778348253730,30.13,80897.98,2.8,0.03026,4e-05,3.66928]
[1778348253830,30.13,80899.94,2.8,0.03035,4e-05,3.67839]
[1778348254812,30.13,80899.94,2.8,0.03035,4e-05,3.67839]
[1778348256259,30.14,80901.45,2.8,0.03043,4e-05,3.68599]
[1778348260342,30.15,80901.88,2.8,0.03049,4e-05,3.69205]
[1778348265348,30.15,80900.15,2.8,0.03043,4e-05,3.68664]
[1778348266988,30.16,80900.98,2.8,0.03052,4e-05,3.69544]
[1778348268534,30.17,80907.28,2.8,0.03082,4e-05,3.72586]
[1778348268561,30.17,80907.28,2.8,0.03082,4e-05,3.72586]
[1778348268936,30.17,80904.49,2.8,0.0307,4e-05,3.71372]
[1778348271956,30.17,80892.12,2.8,0.03018,4e-05,3.66097]
[1778348276991,30.18,80890.67,2.8,0.03014,4e-05,3.65642]
[1778348282031,30.18,80890.11,2.8,0.03014,4e-05,3.65607]
[1778348287087,30.18,80890.27,2.8,0.03015,4e-05,3.65745]
[1778348287188,30.18,80890.45,2.8,0.03017,4e-05,3.65926]
[1778348291402,30.19,80890.46,2.8,0.0302,4e-05,3.66258]
[1778348291906,30.19,80888.17,2.8,0.03011,4e-05,3.65383]
[1778348292891,30.2,80887.41,2.8,0.03009,4e-05,3.65167]
[1778348293108,30.2,80886.08,2.8,0.03005,4e-05,3.64707]
[1778348293771,30.2,80886.08,2.8,0.03005,4e-05,3.64707]
[1778348294115,30.2,80885.41,2.8,0.03003,4e-05,3.64531]
[1778348299150,30.21,80883.2,2.8,0.02999,4e-05,3.64139]
[1778348303838,30.23,80882.92,2.8,0.03002,4e-05,3.64464]
[1778348314255,30.25,80882.08,2.8,0.03008,4e-05,3.64949]
[1778348319290,30.27,80881.24,2.8,0.0301,4e-05,3.65132]
[1778348321987,30.27,80881.24,2.8,0.0301,4e-05,3.65132]
[1778348322088,30.27,80881.24,2.8,0.03012,4e-05,3.65348]
[1778348325738,30.27,80881.24,2.8,0.03012,4e-05,3.65348]
[1778348326339,30.28,80897.63,2.8,0.03085,4e-05,3.72731]
[1778348326499,30.28,80897.63,2.8,0.03085,4e-05,3.72731]
[1778348327346,30.28,80901.11,2.8,0.031,4e-05,3.74265]
[1778348328330,30.28,80901.11,2.8,0.031,4e-05,3.74265]
[1778348328353,30.28,80899.96,2.8,0.03095,4e-05,3.73783]
[1778348330010,30.28,80900.45,2.8,0.03098,4e-05,3.74091]
[1778348330111,30.28,80900.45,2.8,0.03099,4e-05,3.74185]
[1778348335402,30.29,80903.68,2.8,0.03114,4e-05,3.75686]
[1778348340438,30.29,80904.44,2.8,0.03118,4e-05,3.76094]
[1778348345484,30.29,80906.52,2.8,0.03128,4e-05,3.77076]
[1778348350521,30.29,80903.22,2.8,0.03115,4e-05,3.75709]
[1778348355398,30.29,80903.19,2.8,0.03115,4e-05,3.75728]
[1778348355499,30.29,80903.1,2.8,0.03115,4e-05,3.75737]
[1778348361125,30.3,80900.81,2.8,0.03109,4e-05,3.75106]
[1778348366631,30.32,80901.67,2.8,0.03119,4e-05,3.76124]
[1778348372673,30.33,80900.24,2.8,0.03115,4e-05,3.75677]
[1778348380729,30.34,80899.87,2.8,0.03121,4e-05,3.76241]
[1778348388252,30.35,80893.0,2.8,0.03094,4e-05,3.7353]
[1778348388328,30.35,80893.0,2.8,0.03094,4e-05,3.7353]
[1778348388353,30.36,80892.89,2.8,0.03098,4e-05,3.73957]
[1778348390536,30.36,80892.89,2.8,0.03098,4e-05,3.73957]
[1778348390799,30.36,80892.59,2.8,0.03097,4e-05,3.73865]
[1778348393665,30.37,80892.38,2.8,0.03097,4e-05,3.73869]
[1778348394120,30.37,80891.32,2.8,0.03095,4e-05,3.73598]
[1778348399865,30.37,80886.15,2.8,0.03074,4e-05,3.71491]
[1778348404903,30.38,80886.23,2.8,0.03075,4e-05,3.71646]
[1778348406643,30.38,80886.0,2.8,0.03075,4e-05,3.71596]
[1778348406917,30.38,80886.01,2.8,0.03075,4e-05,3.716]
[1778348409462,30.38,80886.01,2.8,0.03075,4e-05,3.716]
[1778348414709,30.39,80884.78,2.8,0.03076,4e-05,3.71669]
[1778348422023,30.41,80884.43,2.8,0.03083,4e-05,3.72411]
[1778348429072,30.43,80884.36,2.8,0.0309,4e-05,3.73068]
[1778348434107,30.44,80884.11,2.8,0.03091,4e-05,3.7308]
[1778348440149,30.45,80883.86,2.8,0.03095,4e-05,3.73553]
[1778348451226,30.48,80883.93,2.8,0.03107,4e-05,3.74725]
[1778348456261,30.49,80883.89,2.8,0.03112,4e-05,3.75175]
[1778348458662,30.49,80884.08,2.8,0.03114,4e-05,3.75443]
[1778348459586,30.49,80884.08,2.8,0.03114,4e-05,3.75443]
[1778348466526,30.51,80886.14,2.8,0.03129,4e-05,3.76902]
[1778348472373,30.52,80885.36,2.8,0.03132,4e-05,3.7719]
[1778348479422,30.54,80878.32,2.8,0.03108,4e-05,3.74755]
[1778348482413,30.54,80877.1,2.8,0.03104,4e-05,3.74413]
[1778348487478,30.55,80876.63,2.8,0.03108,4e-05,3.74762]
[1778348492513,30.56,80874.93,2.8,0.03102,4e-05,3.74114]
[1778348493839,30.56,80875.18,2.8,0.03104,4e-05,3.74313]
[1778348494583,30.56,80875.18,2.8,0.03104,4e-05,3.74313]
[1778348494527,30.57,80874.69,2.8,0.03102,4e-05,3.74118]
[1778348495534,30.57,80874.73,2.8,0.03103,4e-05,3.74227]
[1778348497587,30.57,80874.73,2.8,0.03103,4e-05,3.74227]
[1778348498555,30.57,80874.73,2.8,0.03105,4e-05,3.74425]
[1778348499325,30.57,80874.73,2.8,0.03105,4e-05,3.74425]
[1778348499562,30.57,80874.82,2.8,0.03106,4e-05,3.74479]
[1778348508354,30.58,80874.58,2.8,0.03109,4e-05,3.74738]
[1778348508602,30.59,80874.58,2.8,0.03113,4e-05,3.75188]
[1778348513664,30.59,80874.12,2.8,0.03112,4e-05,3.75062]
[1778348519770,30.59,80874.12,2.8,0.03112,4e-05,3.75062]
[1778348524801,30.6,80874.15,2.8,0.03113,4e-05,3.75221]
[1778348525507,30.6,80874.15,2.8,0.03113,4e-05,3.75221]
[1778348525575,30.6,80874.57,2.8,0.03116,4e-05,3.75431]
[1778348526376,30.6,80874.57,2.8,0.03116,4e-05,3.75431]
[1778348526477,30.6,80874.57,2.8,0.03116,4e-05,3.7552]
[1778348527971,30.6,80874.86,2.8,0.03118,4e-05,3.75646]
[1778348528001,30.6,80874.86,2.8,0.03118,4e-05,3.75659]
[1778348533808,30.61,80880.21,2.8,0.03146,4e-05,3.78508]
[1778348538843,30.62,80881.26,2.8,0.03155,4e-05,3.79383]
[1778348545702,30.63,80880.68,2.8,0.03155,4e-05,3.79379]
[1778348554955,30.65,80882.14,2.8,0.03169,4e-05,3.80696]
[1778348559990,30.66,80881.89,2.8,0.03172,4e-05,3.80985]
[1778348565027,30.67,80882.15,2.8,0.03177,4e-05,3.81491]
[1778348569733,30.67,80882.14,2.8,0.03179,4e-05,3.81721]
[1778348575472,30.68,80882.13,2.8,0.03181,4e-05,3.81872]
[1778348581139,30.7,80881.17,2.8,0.03185,4e-05,3.82296]
[1778348586145,30.71,80881.01,2.8,0.03188,4e-05,3.82533]
[1778348591209,30.72,80881.95,2.8,0.03196,4e-05,3.83398]
[1778348596691,30.72,80881.8,2.8,0.03199,4e-05,3.83629]
[1778348602286,30.73,80884.04,2.8,0.03213,4e-05,3.85119]
[1778348606699,30.74,80885.86,2.8,0.03224,4e-05,3.86131]
[1778348612356,30.75,80888.6,2.8,0.03238,4e-05,3.87438]
[1778348617391,30.76,80884.53,2.8,0.03224,4e-05,3.8605]
[1778348622426,30.77,80878.3,2.8,0.032,4e-05,3.83683]
[1778348630769,30.77,80878.33,2.8,0.03203,4e-05,3.83985]
[1778348631546,30.78,80874.01,2.8,0.03187,4e-05,3.82386]
[1778348631577,30.78,80871.23,2.8,0.03176,4e-05,3.8125]
[1778348635447,30.78,80870.14,2.8,0.03171,4e-05,3.80778]
[1778348635517,30.78,80870.08,2.8,0.03171,4e-05,3.80753]
[1778348636819,30.78,80869.94,2.8,0.03171,4e-05,3.80768]
[1778348637782,30.78,80868.21,2.8,0.03164,4e-05,3.80019]
[1778348643573,30.79,80866.25,2.8,0.03155,4e-05,3.79193]
[1778348644487,30.79,80866.25,2.8,0.03155,4e-05,3.79193]
[1778348644811,30.79,80866.25,2.8,0.03155,4e-05,3.79193]
[1778348644580,30.79,80862.55,2.8,0.0314,4e-05,3.77597]
[1778348645587,30.79,80862.35,2.8,0.03139,4e-05,3.77518]
[1778348651630,30.79,80856.29,2.8,0.03113,4e-05,3.74968]
[1778348656665,30.79,80846.04,2.8,0.03071,4e-05,3.70664]
[1778348661700,30.79,80838.31,2.8,0.03039,4e-05,3.67473]
[1778348666735,30.79,80837.88,2.8,0.03039,4e-05,3.67407]
[1778348671770,30.8,80836.19,2.8,0.0303,4e-05,3.66447]
[1778348676805,30.8,80828.39,2.8,0.02999,4e-05,3.63293]
[1778348681840,30.8,80827.91,2.8,0.02998,4e-05,3.63246]
[1778348686875,30.81,80826.54,2.8,0.02994,4e-05,3.62827]
[1778348691910,30.81,80826.06,2.8,0.02994,4e-05,3.62786]
[1778348693468,30.81,80826.06,2.8,0.02994,4e-05,3.62786]
[1778348693541,30.81,80826.06,2.8,0.02994,4e-05,3.62786]
[1778348693642,30.81,80825.97,2.8,0.02994,4e-05,3.6278]
[1778348698959,30.8,80816.05,2.8,0.02949,4e-05,3.58237]
[1778348699893,30.8,80816.05,2.8,0.02949,4e-05,3.58237]
[1778348703506,30.8,80816.03,2.8,0.02947,4e-05,3.58059]
[1778348703607,30.79,80815.99,2.8,0.02945,4e-05,3.57791]
[1778348709031,30.8,80815.35,2.8,0.02944,4e-05,3.57741]
[1778348714066,30.8,80815.38,2.8,0.02947,4e-05,3.57974]
[1778348719000,30.81,80815.6,2.8,0.02949,4e-05,3.58198]
[1778348719101,30.81,80816.24,2.8,0.02952,4e-05,3.58552]
[1778348719921,30.81,80816.24,2.8,0.02952,4e-05,3.58552]
[1778348722030,30.81,80816.11,2.8,0.02951,4e-05,3.58415]
[1778348722122,30.8,80816.16,2.8,0.02949,4e-05,3.58271]
[1778348729171,30.81,80816.0,2.8,0.02952,4e-05,3.58514]
[1778348734206,30.81,80815.3,2.8,0.02948,4e-05,3.58088]
[1778348739241,30.82,80814.58,2.8,0.02948,4e-05,3.58017]
[1778348744276,30.83,80815.01,2.8,0.02952,4e-05,3.58426]
[1778348749311,30.83,80814.76,2.8,0.02953,4e-05,3.58551]
[1778348754346,30.84,80813.28,2.8,0.02949,4e-05,3.58166]
[1778348759381,30.84,80813.83,2.8,0.02954,4e-05,3.58624]
[1778348764437,30.85,80817.57,2.8,0.02971,4e-05,3.60353]
[1778348764838,30.85,80817.7,2.8,0.02973,4e-05,3.60565]
[1778348770975,30.86,80818.13,2.8,0.0298,4e-05,3.61316]
[1778348778339,30.87,80818.19,2.8,0.02983,4e-05,3.61567]
[1778348778508,30.87,80818.19,2.8,0.02983,4e-05,3.61567]
[1778348780494,30.89,80821.4,2.8,0.03003,4e-05,3.63613]
[1778348780536,30.89,80823.61,2.8,0.03013,4e-05,3.6465]
[1778348781196,30.89,80823.61,2.8,0.03013,4e-05,3.6465]
[1778348781543,30.89,80824.24,2.8,0.03017,4e-05,3.65023]
[1778348787585,30.91,80826.8,2.8,0.03034,4e-05,3.6673]
[1778348792456,30.91,80827.89,2.8,0.0304,4e-05,3.67234]
[1778348792620,30.92,80828.02,2.8,0.03041,4e-05,3.67416]
[1778348794005,30.92,80828.02,2.8,0.03041,4e-05,3.67416]
[1778348794605,30.92,80828.02,2.8,0.03041,4e-05,3.67416]
[1778348795516,30.92,80828.02,2.8,0.03043,4e-05,3.67544]
[1778348795617,30.92,80828.02,2.8,0.03043,4e-05,3.6757]
[1778348800676,30.93,80827.9,2.8,0.03048,4e-05,3.68021]
[1778348804045,30.94,80827.97,2.8,0.03051,4e-05,3.68349]
[1778348813768,30.96,80829.36,2.8,0.03066,4e-05,3.69921]
[1778348818803,30.98,80828.97,2.8,0.0307,4e-05,3.70242]
[1778348823838,30.99,80829.3,2.8,0.03076,4e-05,3.70861]
[1778348829880,31.0,80829.57,2.8,0.03083,4e-05,3.71542]
[1778348834915,31.01,80829.96,2.8,0.03089,4e-05,3.72173]
[1778348839950,31.02,80831.76,2.8,0.03101,4e-05,3.73394]
[1778348844985,31.03,80831.77,2.8,0.03106,4e-05,3.73846]
[1778348850020,31.04,80827.04,2.8,0.0309,4e-05,3.72293]
[1778348855055,31.05,80826.69,2.8,0.03091,4e-05,3.72236]
[1778348860090,31.06,80826.85,2.8,0.03096,4e-05,3.7276]
[1778348864711,31.07,80826.63,2.8,0.03098,4e-05,3.72938]
[1778348870160,31.09,80827.34,2.8,0.03107,4e-05,3.73868]
[1778348876202,31.1,80827.07,2.8,0.03111,4e-05,3.74282]
[1778348882258,31.11,80826.92,2.8,0.03116,4e-05,3.74743]
[1778348887293,31.12,80826.87,2.8,0.0312,4e-05,3.75156]
[1778348892828,31.13,80826.87,2.8,0.03124,4e-05,3.75585]
[1778348893922,31.13,80823.1,2.8,0.03109,4e-05,3.74071]
[1778348894023,31.14,80820.34,2.8,0.03098,4e-05,3.7299]
[1778348899379,31.14,80818.71,2.8,0.03092,4e-05,3.72378]
[1778348905421,31.14,80818.04,2.8,0.03091,4e-05,3.72196]
[1778348909630,31.14,80817.88,2.8,0.0309,4e-05,3.72181]
[1778348909664,31.14,80817.88,2.8,0.03091,4e-05,3.72198]
[1778348910848,31.14,80817.88,2.8,0.03091,4e-05,3.72198]
[1778348914959,31.15,80817.91,2.8,0.03091,4e-05,3.72137]
[1778348915052,31.15,80817.84,2.8,0.03092,4e-05,3.72292]
[1778348917795,31.15,80817.47,2.8,0.03091,4e-05,3.72153]
[1778348917878,31.15,80817.44,2.8,0.03091,4e-05,3.72176]
[1778348918535,31.15,80817.44,2.8,0.03091,4e-05,3.72176]
[1778348921536,31.16,80817.47,2.8,0.03092,4e-05,3.72242]
[1778348926571,31.16,80817.36,2.8,0.03092,4e-05,3.72285]
[1778348928670,31.16,80817.44,2.8,0.03093,4e-05,3.72337]
[1778348928674,31.16,80817.44,2.8,0.03093,4e-05,3.72354]
[1778348934627,31.17,80817.47,2.8,0.03098,4e-05,3.72847]
[1778348935732,31.17,80817.47,2.8,0.03098,4e-05,3.72847]
[1778348937873,31.17,80817.57,2.8,0.031,4e-05,3.73072]
[1778348939751,31.18,80817.44,2.8,0.03102,4e-05,3.732]
[1778348940822,31.18,80817.44,2.8,0.03103,4e-05,3.73382]
[1778348945144,31.18,80817.44,2.8,0.03104,4e-05,3.73473]
[1778348945848,31.19,80817.72,2.8,0.03108,4e-05,3.73864]
[1778348951747,31.2,80817.55,2.8,0.03113,4e-05,3.74293]
[1778348957789,31.22,80815.49,2.8,0.03109,4e-05,3.73954]
[1778348962824,31.23,80810.42,2.8,0.03093,4e-05,3.72351]
[1778348965027,31.23,80810.3,2.8,0.03094,4e-05,3.72392]
[1778348965127,31.23,80810.52,2.8,0.03096,4e-05,3.72577]
[1778348969101,31.23,80807.88,2.8,0.03085,4e-05,3.71516]
[1778348969873,31.24,80807.81,2.8,0.03086,4e-05,3.71598]
[1778348970693,31.24,80807.81,2.8,0.03086,4e-05,3.71598]
[1778348970880,31.24,80806.28,2.8,0.0308,4e-05,3.71046]
[1778348975917,31.24,80799.8,2.8,0.03052,4e-05,3.6807]
[1778348981959,31.25,80798.37,2.8,0.03047,4e-05,3.67607]
[1778348986341,31.25,80789.51,2.8,0.03012,4e-05,3.6401]
[1778348986994,31.24,80789.44,2.8,0.0301,4e-05,3.63883]
[1778348992029,31.23,80788.43,2.8,0.03001,4e-05,3.62976]
[1778348998071,31.22,80789.61,2.8,0.03,4e-05,3.62878]
[1778349001545,31.22,80789.61,2.8,0.03,4e-05,3.62878]
[1778349003654,31.21,80796.72,2.8,0.03025,4e-05,3.65338]
[1778349009669,31.19,80796.82,2.8,0.0302,4e-05,3.64865]
[1778349017204,31.17,80797.61,2.8,0.03014,4e-05,3.64277]
[1778349018134,31.17,80797.61,2.8,0.03014,4e-05,3.64277]
[1778349018213,31.17,80797.76,2.8,0.03014,4e-05,3.64238]
[1778349020863,31.17,80799.58,2.8,0.03021,4e-05,3.65044]
[1778349020903,31.17,80799.77,2.8,0.03022,4e-05,3.65146]
[1778349021878,31.17,80799.77,2.8,0.03022,4e-05,3.65146]
[1778349021911,31.17,80799.95,2.8,0.03022,4e-05,3.65118]
[1778349027277,31.17,80800.12,2.8,0.03024,4e-05,3.65305]
[1778349032313,31.18,80804.72,2.8,0.03041,4e-05,3.66969]
[1778349037480,31.18,80805.3,2.8,0.03045,4e-05,3.67294]
[1778349045120,31.18,80805.54,2.8,0.03047,4e-05,3.67497]
[1778349050439,31.18,80807.14,2.8,0.03055,4e-05,3.68348]
[1778349055474,31.19,80807.14,2.8,0.03056,4e-05,3.68448]
[1778349061516,31.19,80807.25,2.8,0.03058,4e-05,3.68616]
[1778349063407,31.19,80807.18,2.8,0.03058,4e-05,3.68607]
[1778349063508,31.19,80807.18,2.8,0.03058,4e-05,3.68627]
[1778349064263,31.19,80807.18,2.8,0.03058,4e-05,3.68627]
[1778349064793,31.19,80807.18,2.8,0.03058,4e-05,3.68627]
[1778349064895,31.19,80807.18,2.8,0.03059,4e-05,3.68722]
[1778349069446,31.2,80807.31,2.8,0.03061,4e-05,3.68931]
[1778349069573,31.2,80807.19,2.8,0.03061,4e-05,3.689]
[1778349070482,31.2,80807.19,2.8,0.03061,4e-05,3.689]
[1778349075615,31.21,80807.77,2.8,0.03069,4e-05,3.69708]
[1778349078550,31.21,80807.77,2.8,0.03069,4e-05,3.69708]
[1778349078651,31.22,80807.77,2.8,0.03071,4e-05,3.69987]
[1778349084460,31.21,80807.7,2.8,0.03069,4e-05,3.69741]
[1778349088612,31.2,80807.7,2.8,0.03065,4e-05,3.6931]
[1778349094749,31.18,80807.21,2.8,0.03049,4e-05,3.67682]
[1778349100284,31.17,80801.52,2.8,0.03021,4e-05,3.64892]
[1778349100791,31.16,80799.97,2.8,0.03013,4e-05,3.64048]
[1778349102036,31.16,80799.97,2.8,0.03013,4e-05,3.64048]
[1778349102064,31.16,80799.97,2.8,0.03013,4e-05,3.64048]
[1778349103834,31.16,80797.66,2.8,0.03004,4e-05,3.63145]
[1778349103910,31.16,80796.52,2.8,0.03,4e-05,3.627]
[1778349109854,31.15,80795.96,2.8,0.02993,4e-05,3.62027]
[1778349110312,31.15,80795.96,2.8,0.02993,4e-05,3.62027]
[1778349118917,31.13,80795.05,2.8,0.02981,4e-05,3.60816]
[1778349123953,31.12,80802.84,2.8,0.03007,4e-05,3.63494]
[1778349128987,31.11,80802.41,2.8,0.03001,4e-05,3.62831]
[1778349134023,31.1,80804.74,2.8,0.03006,4e-05,3.63316]
[1778349139058,31.08,80805.45,2.8,0.03004,4e-05,3.63126]
[1778349147114,31.07,80805.45,2.8,0.02996,4e-05,3.62362]
[1778349152149,31.05,80805.41,2.8,0.02988,4e-05,3.61516]
[1778349155812,31.05,80805.41,2.8,0.02988,4e-05,3.61516]
[1778349156177,31.05,80805.7,2.8,0.02987,4e-05,3.61396]
[1778349156532,31.05,80805.7,2.8,0.02987,4e-05,3.61396]
[1778349157184,31.05,80805.41,2.8,0.02985,4e-05,3.61184]
[1778349157443,31.05,80805.41,2.8,0.02985,4e-05,3.61184]
[1778349159006,31.05,80805.41,2.8,0.02985,4e-05,3.61184]
[1778349162176,31.04,80805.77,2.8,0.02985,4e-05,3.61222]
[1778349162219,31.04,80805.47,2.8,0.02983,4e-05,3.61007]
[1778349165515,31.04,80805.55,2.8,0.02985,4e-05,3.6115]
[1778349166247,31.04,80805.45,2.8,0.02983,4e-05,3.61018]
[1778349171862,31.03,80805.48,2.8,0.0298,4e-05,3.60673]
[1778349171963,31.03,80805.48,2.8,0.02979,4e-05,3.60584]
[1778349177442,31.03,80805.52,2.8,0.02979,4e-05,3.60588]
[1778349179831,31.03,80805.52,2.8,0.0298,4e-05,3.60701]
[1778349179932,31.04,80805.52,2.8,0.02981,4e-05,3.60776]
[1778349185781,31.03,80805.86,2.8,0.02978,4e-05,3.60476]
[1778349191997,31.01,80805.51,2.8,0.02971,4e-05,3.59805]
[1778349192048,31.01,80805.51,2.8,0.02971,4e-05,3.59805]
[1778349192054,31.01,80805.51,2.8,0.02971,4e-05,3.59805]
[1778349192091,31.01,80805.51,2.8,0.02971,4e-05,3.59805]
[1778349199404,31.01,80805.63,2.8,0.02969,4e-05,3.59594]
[1778349202844,30.99,80806.99,2.8,0.02968,4e-05,3.5947]
[1778349208046,30.98,80809.08,2.8,0.02972,4e-05,3.59905]
[1778349213578,30.97,80809.08,2.8,0.02963,4e-05,3.58931]
[1778349218585,30.96,80809.42,2.8,0.02962,4e-05,3.58809]
[1778349219357,30.96,80809.42,2.8,0.02962,4e-05,3.58809]
[1778349220245,30.95,80809.49,2.8,0.0296,4e-05,3.58576]
[1778349220267,30.95,80809.49,2.8,0.02959,4e-05,3.58489]
[1778349221852,30.95,80809.09,2.8,0.02957,4e-05,3.58323]
[1778349221953,30.95,80808.82,2.8,0.02957,4e-05,3.5825]
[1778349222598,30.95,80808.82,2.8,0.02957,4e-05,3.5825]
[1778349227429,30.94,80801.35,2.8,0.02922,4e-05,3.54738]
[1778349232714,30.93,80798.86,2.8,0.02907,4e-05,3.53232]
[1778349237749,30.92,80794.15,2.8,0.02885,4e-05,3.50924]
[1778349242784,30.91,80794.43,2.8,0.02882,4e-05,3.50669]
[1778349247819,30.9,80795.01,2.8,0.02881,4e-05,3.50536]
[1778349252854,30.89,80794.77,2.8,0.02876,4e-05,3.50069]
[1778349257889,30.88,80794.78,2.8,0.02872,4e-05,3.49708]
[1778349259657,30.88,80794.63,2.8,0.02871,4e-05,3.49574]
[1778349264938,30.87,80793.83,2.8,0.02864,4e-05,3.48813]
[1778349268963,30.87,80793.83,2.8,0.02862,4e-05,3.48599]
[1778349269028,30.87,80793.83,2.8,0.02861,4e-05,3.48528]
[1778349273587,30.87,80793.52,2.8,0.02857,4e-05,3.48084]
[1778349274001,30.87,80793.45,2.8,0.02858,4e-05,3.48164]
[1778349279037,30.86,80793.78,2.8,0.02856,4e-05,3.47946]
[1778349284072,30.85,80793.87,2.8,0.02853,4e-05,3.47633]
[1778349289107,30.84,80791.04,2.8,0.02838,4e-05,3.46136]
[1778349294142,30.83,80787.89,2.8,0.02822,4e-05,3.44461]
[1778349299177,30.83,80779.56,2.8,0.02786,4e-05,3.40793]
[1778349305220,30.82,80777.11,2.8,0.02773,4e-05,3.3947]
[1778349310255,30.81,80771.49,2.8,0.02749,4e-05,3.36948]
[1778349312867,30.81,80771.21,2.8,0.02747,4e-05,3.3673]
[1778349318311,30.8,80767.63,2.8,0.0273,4e-05,3.34988]
[1778349323346,30.79,80766.93,2.8,0.02724,4e-05,3.34448]
[1778349327667,30.79,80766.9,2.8,0.02722,4e-05,3.34225]
[1778349327921,30.79,80766.9,2.8,0.02722,4e-05,3.34225]
[1778349333420,30.78,80766.22,2.8,0.02714,4e-05,3.33292]
[1778349339462,30.77,80763.61,2.8,0.02701,4e-05,3.31951]
[1778349345504,30.77,80762.48,2.8,0.02694,4e-05,3.31203]
[1778349350539,30.76,80760.59,2.8,0.02684,4e-05,3.3021]
[1778349355574,30.75,80759.11,2.8,0.02676,4e-05,3.29397]
[1778349360609,30.75,80759.75,2.8,0.02677,4e-05,3.29428]
[1778349365644,30.74,80758.15,2.8,0.02668,4e-05,3.2859]
[1778349370679,30.74,80758.16,2.8,0.02667,4e-05,3.2839]
[1778349377729,30.73,80758.1,2.8,0.02664,4e-05,3.28091]
[1778349388805,30.72,80758.35,2.8,0.02661,4e-05,3.27773]
[1778349393840,30.72,80758.44,2.8,0.02656,4e-05,3.27284]
[1778349406931,30.71,80757.79,2.8,0.0265,4e-05,3.26581]
[1778349410823,30.7,80757.73,2.8,0.02649,4e-05,3.26491]
[1778349413203,30.7,80757.73,2.8,0.02648,4e-05,3.26425]
[1778349419530,30.7,80757.66,2.8,0.02647,4e-05,3.26266]
[1778349421922,30.69,80757.66,2.8,0.02645,4e-05,3.26105]
[1778349427115,30.69,80757.13,2.8,0.02641,4e-05,3.25707]
[1778349433133,30.69,80756.12,2.8,0.02636,4e-05,3.2516]
[1778349439214,30.68,80755.62,2.8,0.02632,4e-05,3.24758]
[1778349439242,30.68,80755.62,2.8,0.02632,4e-05,3.24758]
[1778349439719,30.68,80755.5,2.8,0.02631,4e-05,3.24653]
[1778349439744,30.68,80755.5,2.8,0.02631,4e-05,3.24653]
[1778349440639,30.68,80736.24,2.8,0.0256,4e-05,3.1719]
[1778349444574,30.68,80730.0,2.8,0.02537,4e-05,3.1478]
[1778349444611,30.68,80730.0,2.8,0.02537,4e-05,3.1478]
[1778349451868,30.68,80729.38,2.8,0.02531,4e-05,3.14129]
[1778349458293,30.67,80729.08,2.8,0.02529,4e-05,3.13948]
[1778349463329,30.67,80728.59,2.8,0.02527,4e-05,3.13723]
[1778349468364,30.67,80738.36,2.8,0.02562,4e-05,3.1741]
[1778349473399,30.67,80740.57,2.8,0.0257,4e-05,3.1818]
[1778349475207,30.67,80740.53,2.8,0.02569,4e-05,3.18149]
[1778349480449,30.67,80747.3,2.8,0.02593,4e-05,3.20634]
[1778349485484,30.67,80744.32,2.8,0.02581,4e-05,3.19399]
[1778349486707,30.66,80744.15,2.8,0.02581,4e-05,3.19318]
[1778349490419,30.66,80742.9,2.8,0.02575,4e-05,3.18789]
[1778349491193,30.66,80745.98,2.8,0.02587,4e-05,3.19959]
[1778349491672,30.66,80775.58,2.8,0.02698,4e-05,3.31505]
[1778349492544,30.66,80788.71,2.8,0.02748,4e-05,3.36693]
[1778349495655,30.66,80790.71,2.8,0.02755,4e-05,3.37401]
[1778349496148,30.66,80791.05,2.8,0.02755,4e-05,3.3749]
[1778349496572,30.66,80791.63,2.8,0.02758,4e-05,3.37798]
[1778349496783,30.66,80791.63,2.8,0.02758,4e-05,3.37798]
[1778349497155,30.66,80791.63,2.8,0.02758,4e-05,3.37798]
[1778349497665,30.66,80791.63,2.8,0.02758,4e-05,3.37798]
[1778349497579,30.66,80792.58,2.8,0.02762,4e-05,3.3813]
[1778349498586,30.66,80792.68,2.8,0.02763,4e-05,3.38245]
[1778349499353,30.66,80792.68,2.8,0.02763,4e-05,3.38245]
[1778349499593,30.66,80792.23,2.8,0.02762,4e-05,3.38138]
[1778349504628,30.66,80796.59,2.8,0.02776,4e-05,3.39632]
[1778349507914,30.65,80797.08,2.8,0.02777,4e-05,3.39669]
[1778349509096,30.65,80797.08,2.8,0.02777,4e-05,3.39669]
[1778349510196,30.65,80797.58,2.8,0.02777,4e-05,3.39764]
[1778349511983,30.65,80797.58,2.8,0.02777,4e-05,3.39764]
[1778349512684,30.65,80798.64,2.8,0.0278,4e-05,3.39929]
[1778349517719,30.66,80805.09,2.8,0.02808,4e-05,3.42877]
[1778349523448,30.67,80812.0,2.8,0.02838,4e-05,3.45942]
[1778349528797,30.68,80811.99,2.8,0.02842,4e-05,3.46363]
[1778349534838,30.69,80811.95,2.8,0.02846,4e-05,3.46703]
[1778349539195,30.69,80812.02,2.8,0.02848,4e-05,3.46908]
[1778349539296,30.69,80812.02,2.8,0.02848,4e-05,3.46967]
[1778349539752,30.69,80812.02,2.8,0.02848,4e-05,3.46967]
[1778349540719,30.69,80812.02,2.8,0.02848,4e-05,3.46967]
[1778349540880,30.69,80811.45,2.8,0.02845,4e-05,3.466]
[1778349542030,30.69,80811.45,2.8,0.02845,4e-05,3.466]
[1778349542064,30.69,80812.52,2.8,0.0285,4e-05,3.47096]
[1778349543816,30.69,80812.6,2.8,0.02849,4e-05,3.47062]
[1778349543902,30.69,80812.63,2.8,0.02849,4e-05,3.47007]
[1778349546527,30.69,80812.47,2.8,0.02849,4e-05,3.46999]
[1778349546606,30.69,80812.54,2.8,0.0285,4e-05,3.47144]
[1778349549294,30.69,80811.3,2.8,0.02845,4e-05,3.46571]
[1778349549395,30.69,80810.94,2.8,0.02842,4e-05,3.46292]
[1778349551864,30.69,80811.17,2.8,0.02843,4e-05,3.46386]
[1778349551958,30.69,80810.97,2.8,0.02843,4e-05,3.46424]
[1778349558000,30.68,80809.65,2.8,0.02834,4e-05,3.45502]
[1778349560500,30.68,80808.69,2.8,0.0283,4e-05,3.45048]
[1778349562094,30.67,80808.08,2.8,0.02826,4e-05,3.44678]
[1778349562153,30.67,80806.47,2.8,0.02819,4e-05,3.43963]
[1778349567970,30.68,80806.76,2.8,0.02823,4e-05,3.44407]
[1778349568011,30.68,80806.76,2.8,0.02824,4e-05,3.44472]
[1778349573309,30.68,80804.89,2.8,0.02812,4e-05,3.43122]
[1778349573410,30.67,80804.91,2.8,0.02811,4e-05,3.43015]
[1778349573892,30.67,80804.91,2.8,0.02811,4e-05,3.43015]
[1778349573934,30.67,80804.91,2.8,0.02811,4e-05,3.43015]
[1778349574115,30.67,80804.9,2.8,0.02811,4e-05,3.43011]
[1778349580157,30.67,80803.92,2.8,0.02803,4e-05,3.42274]
[1778349582395,30.66,80803.84,2.8,0.02802,4e-05,3.42185]
[1778349588216,30.65,80803.69,2.8,0.02798,4e-05,3.41735]
[1778349593251,30.65,80803.19,2.8,0.02793,4e-05,3.41259]
[1778349600821,30.64,80803.02,2.8,0.02791,4e-05,3.41027]
[1778349601126,30.64,80802.75,2.8,0.02787,4e-05,3.40649]
[1778349601846,30.64,80805.55,2.8,0.02799,4e-05,3.41852]
[1778349602316,30.64,80817.6,2.8,0.02847,4e-05,3.46756]
[1778349603686,30.64,80817.6,2.8,0.02847,4e-05,3.46756]
[1778349603769,30.64,80818.73,2.8,0.02853,4e-05,3.4735]
[1778349605299,30.64,80818.0,2.8,0.02849,4e-05,3.46985]
[1778349605338,30.64,80817.14,2.8,0.02846,4e-05,3.46634]
[1778349612269,30.65,80817.32,2.8,0.02848,4e-05,3.46888]
[1778349612387,30.65,80817.72,2.8,0.02851,4e-05,3.47173]
[1778349617422,30.64,80817.62,2.8,0.02847,4e-05,3.46808]
[1778349618557,30.64,80817.62,2.8,0.02847,4e-05,3.46808]
[1778349618658,30.64,80817.66,2.8,0.02846,4e-05,3.46696]
[1778349624481,30.64,80822.91,2.8,0.0287,4e-05,3.49152]
[1778349629516,30.65,80825.15,2.8,0.02883,4e-05,3.50411]
[1778349634551,30.66,80822.15,2.8,0.02871,4e-05,3.49099]
[1778349638576,30.66,80824.69,2.8,0.02883,4e-05,3.50316]
[1778349638579,30.66,80825.96,2.8,0.02888,4e-05,3.50895]
[1778349640055,30.67,80826.47,2.8,0.02892,4e-05,3.51234]
[1778349640593,30.67,80826.61,2.8,0.02893,4e-05,3.51346]
[1778349645628,30.68,80828.26,2.8,0.02902,4e-05,3.52296]
[1778349651670,30.68,80827.95,2.8,0.02904,4e-05,3.52484]
[1778349656881,30.69,80826.48,2.8,0.029,4e-05,3.52085]
[1778349662747,30.7,80825.09,2.8,0.02898,4e-05,3.51881]
[1778349667782,30.7,80826.79,2.8,0.02907,4e-05,3.52842]
[1778349672817,30.71,80827.96,2.8,0.02915,4e-05,3.53572]
[1778349677852,30.72,80841.41,2.8,0.02972,4e-05,3.59412]
[1778349679556,30.72,80844.74,2.8,0.02986,4e-05,3.60847]
[1778349679866,30.72,80845.14,2.8,0.02988,4e-05,3.61051]
[1778349680418,30.72,80845.14,2.8,0.02988,4e-05,3.61051]
[1778349680873,30.72,80842.17,2.8,0.02977,4e-05,3.59914]
[1778349686820,30.72,80842.02,2.8,0.02978,4e-05,3.6]
[1778349691950,30.73,80844.78,2.8,0.02989,4e-05,3.6104]
[1778349695530,30.73,80853.63,2.8,0.03027,4e-05,3.64866]
[1778349695631,30.73,80853.63,2.8,0.03027,4e-05,3.64893]
[1778349696374,30.73,80853.63,2.8,0.03027,4e-05,3.64893]
[1778349696450,30.73,80854.22,2.8,0.0303,4e-05,3.65143]
[1778349697238,30.73,80854.22,2.8,0.0303,4e-05,3.65143]
[1778349697305,30.73,80854.6,2.8,0.03031,4e-05,3.6533]
[1778349698972,30.73,80854.6,2.8,0.03031,4e-05,3.6533]
[1778349702768,30.74,80854.84,2.8,0.03036,4e-05,3.65834]
[1778349703678,30.75,80854.63,2.8,0.03038,4e-05,3.65945]
[1778349703779,30.75,80855.16,2.8,0.03041,4e-05,3.66269]
[1778349710075,30.75,80855.77,2.8,0.03044,4e-05,3.66626]
[1778349716133,30.76,80858.52,2.8,0.03058,4e-05,3.67979]
[1778349722817,30.76,80857.72,2.8,0.03055,4e-05,3.67723]
[1778349729224,30.76,80849.36,2.8,0.03022,4e-05,3.64392]
[1778349734259,30.77,80850.4,2.8,0.03028,4e-05,3.64954]
[1778349737182,30.77,80850.4,2.8,0.03028,4e-05,3.64954]
[1778349737280,30.77,80851.22,2.8,0.03032,4e-05,3.65372]
[1778349738541,30.77,80851.22,2.8,0.03032,4e-05,3.65372]
[1778349739049,30.77,80851.79,2.8,0.03035,4e-05,3.6571]
[1778349739295,30.77,80851.66,2.8,0.03036,4e-05,3.65752]
[1778349741253,30.77,80851.66,2.8,0.03036,4e-05,3.65752]
[1778349741309,30.77,80851.29,2.8,0.03035,4e-05,3.65639]
[1778349744587,30.78,80852.69,2.8,0.03042,4e-05,3.66424]
[1778349744627,30.78,80852.69,2.8,0.03042,4e-05,3.66424]
[1778349745065,30.78,80852.69,2.8,0.03044,4e-05,3.66613]
[1778349745072,30.78,80852.69,2.8,0.03044,4e-05,3.66613]
[1778349751379,30.8,80853.26,2.8,0.0305,4e-05,3.6705]
[1778349756414,30.81,80853.27,2.8,0.03054,4e-05,3.67518]
[1778349761449,30.82,80853.45,2.8,0.0306,4e-05,3.68053]
[1778349766484,30.83,80853.46,2.8,0.03064,4e-05,3.6851]
[1778349771519,30.84,80853.09,2.8,0.03067,4e-05,3.688]
[1778349773796,30.84,80848.66,2.8,0.03049,4e-05,3.6701]
[1778349773893,30.84,80844.43,2.8,0.03033,4e-05,3.65401]
[1778349779849,30.85,80842.58,2.8,0.03027,4e-05,3.64707]
[1778349785622,30.85,80842.93,2.8,0.0303,4e-05,3.65027]
[1778349790657,30.85,80843.16,2.8,0.03032,4e-05,3.6523]
[1778349795692,30.86,80842.18,2.8,0.03029,4e-05,3.64925]
[1778349800727,30.86,80836.65,2.8,0.03007,4e-05,3.62712]
[1778349806769,30.86,80835.5,2.8,0.03004,4e-05,3.62387]
[1778349811804,30.87,80827.59,2.8,0.0297,4e-05,3.58871]
[1778349816756,30.87,80827.41,2.8,0.0297,4e-05,3.58895]
[1778349816839,30.87,80827.07,2.8,0.02969,4e-05,3.58821]
[1778349822109,30.86,80826.51,2.8,0.02962,4e-05,3.5813]
[1778349826800,30.85,80825.46,2.8,0.02954,4e-05,3.57333]
[1778349832951,30.84,80826.93,2.8,0.02954,4e-05,3.57323]
[1778349837986,30.82,80826.93,2.8,0.0295,4e-05,3.56883]
[1778349838929,30.82,80826.93,2.8,0.0295,4e-05,3.56883]
[1778349846042,30.81,80826.32,2.8,0.02941,4e-05,3.55938]
[1778349855105,30.79,80826.35,2.8,0.02933,4e-05,3.55188]
[1778349863162,30.77,80826.47,2.8,0.02927,4e-05,3.54573]
[1778349866353,30.77,80826.4,2.8,0.02926,4e-05,3.54462]
[1778349866388,30.77,80826.4,2.8,0.02924,4e-05,3.54298]
[1778349872234,30.77,80836.97,2.8,0.02967,4e-05,3.5857]
[1778349877269,30.78,80840.99,2.8,0.02985,4e-05,3.60432]
[1778349882313,30.78,80845.48,2.8,0.03006,4e-05,3.62469]
[1778349887348,30.79,80845.12,2.8,0.03006,4e-05,3.6246]
[1778349890831,30.79,80844.42,2.8,0.03003,4e-05,3.62195]
[1778349890929,30.79,80842.51,2.8,0.02996,4e-05,3.61481]
[1778349892575,30.79,80839.53,2.8,0.02984,4e-05,3.60232]
[1778349893327,30.79,80835.96,2.8,0.02968,4e-05,3.58645]
[1778349898425,30.77,80823.85,2.8,0.02913,4e-05,3.53096]
[1778349903460,30.76,80818.37,2.8,0.02887,4e-05,3.5044]
[1778349908495,30.75,80820.52,2.8,0.02892,4e-05,3.50928]
[1778349913530,30.74,80819.02,2.8,0.02882,4e-05,3.49916]
[1778349918565,30.74,80818.12,2.8,0.02874,4e-05,3.49157]
[1778349923600,30.73,80818.46,2.8,0.02872,4e-05,3.4891]
[1778349928635,30.72,80818.12,2.8,0.02867,4e-05,3.48386]
[1778349939713,30.7,80817.69,2.8,0.02854,4e-05,3.47026]
[1778349947769,30.68,80817.73,2.8,0.02848,4e-05,3.46452]
[1778349953811,30.67,80817.63,2.8,0.02843,4e-05,3.459]
[1778349963881,30.65,80817.74,2.8,0.02836,4e-05,3.45222]
[1778349968916,30.64,80818.35,2.8,0.02835,4e-05,3.45111]
[1778349973951,30.63,80816.63,2.8,0.02825,4e-05,3.44052]
[1778349978986,30.63,80815.73,2.8,0.02818,4e-05,3.43343]
[1778349984021,30.62,80815.52,2.8,0.02814,4e-05,3.42931]
[1778349991070,30.61,80814.88,2.8,0.02804,4e-05,3.41878]
[1778349998119,30.6,80814.96,2.8,0.028,4e-05,3.41496]
[1778350003154,30.59,80814.88,2.8,0.02797,4e-05,3.41177]
[1778350013224,30.58,80814.39,2.8,0.0279,4e-05,3.40429]
[1778350018260,30.57,80815.13,2.8,0.0279,4e-05,3.40462]
[1778350023295,30.56,80813.62,2.8,0.02782,4e-05,3.39589]
[1778350029337,30.56,80813.6,2.8,0.02779,4e-05,3.39276]
[1778350034372,30.55,80814.83,2.8,0.02781,4e-05,3.39524]
[1778350040414,30.54,80824.4,2.8,0.02816,4e-05,3.43078]
[1778350045118,30.54,80824.92,2.8,0.02815,4e-05,3.43062]
[1778350045124,30.54,80824.92,2.8,0.02815,4e-05,3.43062]
[1778350045650,30.54,80825.0,2.8,0.02815,4e-05,3.43038]
[1778350045657,30.54,80825.0,2.8,0.02815,4e-05,3.43038]
[1778350051491,30.53,80825.17,2.8,0.0281,4e-05,3.42415]
[1778350054961,30.53,80825.15,2.8,0.02809,4e-05,3.42295]
[1778350055056,30.52,80825.21,2.8,0.02808,4e-05,3.42209]
[1778350060556,30.53,80836.66,2.8,0.02857,4e-05,3.47206]
[1778350063608,30.53,80837.09,2.8,0.02859,4e-05,3.47503]
[1778350063660,30.53,80837.09,2.8,0.0286,4e-05,3.47562]
[1778350064852,30.53,80837.09,2.8,0.0286,4e-05,3.47562]
[1778350069955,30.53,80837.3,2.8,0.02858,4e-05,3.47384]
[1778350070056,30.52,80837.3,2.8,0.02856,4e-05,3.47184]
[1778350080697,30.54,80838.1,2.8,0.02865,4e-05,3.48089]
[1778350085883,30.54,80840.1,2.8,0.02875,4e-05,3.4913]
[1778350092781,30.55,80829.41,2.8,0.02837,4e-05,3.45207]
[1778350098823,30.56,80829.42,2.8,0.02841,4e-05,3.45569]
[1778350101858,30.56,80829.63,2.8,0.02842,4e-05,3.45714]
[1778350101959,30.57,80829.71,2.8,0.02844,4e-05,3.45864]
[1778350107046,30.57,80829.32,2.8,0.02843,4e-05,3.45763]
[1778350107047,30.57,80829.32,2.8,0.02843,4e-05,3.45763]
[1778350110429,30.56,80833.14,2.8,0.02853,4e-05,3.46868]
[1778350114636,30.55,80835.01,2.8,0.02855,4e-05,3.4701]
[1778350119970,30.54,80833.99,2.8,0.02847,4e-05,3.46187]
[1778350129306,30.54,80832.81,2.8,0.02841,4e-05,3.45504]
[1778350136082,30.51,80826.62,2.8,0.02807,4e-05,3.421]
[1778350141117,30.51,80826.48,2.8,0.02804,4e-05,3.41757]
[1778350150180,30.5,80827.06,2.8,0.02801,4e-05,3.41488]
[1778350154635,30.49,80830.94,2.8,0.02814,4e-05,3.42848]
[1778350155215,30.49,80830.95,2.8,0.02815,4e-05,3.4292]
[1778350156933,30.49,80831.25,2.8,0.02817,4e-05,3.43111]
[1778350157229,30.5,80831.34,2.8,0.02818,4e-05,3.43215]
[1778350162264,30.49,80831.03,2.8,0.02814,4e-05,3.42803]
[1778350167551,30.48,80831.03,2.8,0.02812,4e-05,3.42635]
[1778350167875,30.48,80831.03,2.8,0.02812,4e-05,3.42635]
[1778350168308,30.48,80831.29,2.8,0.02813,4e-05,3.42699]
[1778350175357,30.5,80831.46,2.8,0.02816,4e-05,3.42903]
[1778350177148,30.5,80831.46,2.8,0.02816,4e-05,3.42903]
[1778350177371,30.5,80831.37,2.8,0.02817,4e-05,3.43005]
[1778350178687,30.5,80831.27,2.8,0.02816,4e-05,3.42908]
[1778350179385,30.5,80831.32,2.8,0.02817,4e-05,3.42998]
[1778350182140,30.5,80831.32,2.8,0.02817,4e-05,3.42998]
[1778350182406,30.5,80831.42,2.8,0.02819,4e-05,3.43247]
[1778350184420,30.5,80819.08,2.8,0.02769,4e-05,3.38128]
[1778350184468,30.5,80819.08,2.8,0.02769,4e-05,3.38128]
[1778350188802,30.5,80818.39,2.8,0.02765,4e-05,3.3771]
[1778350198518,30.49,80814.88,2.8,0.02747,4e-05,3.35811]
[1778350203555,30.48,80808.82,2.8,0.02721,4e-05,3.33181]
[1778350208592,30.48,80806.09,2.8,0.02709,4e-05,3.31915]
[1778350214634,30.47,80804.31,2.8,0.027,4e-05,3.31007]
[1778350222690,30.47,80804.33,2.8,0.02698,4e-05,3.30748]
[1778350227726,30.46,80804.68,2.8,0.02697,4e-05,3.30719]
[1778350234775,30.46,80804.56,2.8,0.02692,4e-05,3.30087]
[1778350239810,30.45,80804.36,2.8,0.02689,4e-05,3.2984]
[1778350244845,30.45,80802.15,2.8,0.02679,4e-05,3.288]
[1778350249880,30.44,80804.73,2.8,0.02688,4e-05,3.29665]
[1778350254915,30.44,80804.76,2.8,0.02686,4e-05,3.29515]
[1778350261338,30.44,80804.76,2.8,0.02686,4e-05,3.29515]
[1778350270023,30.43,80802.86,2.8,0.02674,4e-05,3.28292]
[1778350275034,30.43,80803.56,2.8,0.02676,4e-05,3.2845]
[1778350280093,30.42,80803.7,2.8,0.02675,4e-05,3.28328]
[1778350289156,30.41,80803.85,2.8,0.02672,4e-05,3.28092]
[1778350296205,30.41,80802.45,2.8,0.02662,4e-05,3.26993]
[1778350301240,30.41,80801.17,2.8,0.02656,4e-05,3.26353]
[1778350311906,30.4,80800.38,2.8,0.02652,4e-05,3.25962]
[1778350317352,30.39,80800.35,2.8,0.02649,4e-05,3.25613]
[1778350320925,30.39,80800.35,2.8,0.02649,4e-05,3.25613]
[1778350326415,30.39,80799.64,2.8,0.02644,4e-05,3.25101]
[1778350329364,30.39,80799.22,2.8,0.02642,4e-05,3.24885]
[1778350330242,30.39,80799.24,2.8,0.02642,4e-05,3.24868]
[1778350339506,30.38,80798.59,2.8,0.02637,4e-05,3.24365]
[1778350345676,30.38,80798.98,2.8,0.02638,4e-05,3.24445]
[1778350345678,30.38,80798.98,2.8,0.02638,4e-05,3.24445]
[1778350345687,30.38,80798.98,2.8,0.02638,4e-05,3.24445]
[1778350345772,30.38,80798.98,2.8,0.02638,4e-05,3.24445]
[1778350345780,30.38,80798.98,2.8,0.02638,4e-05,3.24445]
[1778350351590,30.37,80798.97,2.8,0.02633,4e-05,3.23877]
[1778350356625,30.37,80797.83,2.8,0.02627,4e-05,3.23312]
[1778350361660,30.37,80796.64,2.8,0.02622,4e-05,3.22729]
[1778350366695,30.37,80795.39,2.8,0.02616,4e-05,3.22126]
[1778350369177,30.36,80793.52,2.8,0.02609,4e-05,3.21372]
[1778350370506,30.36,80793.45,2.8,0.02608,4e-05,3.21305]
[1778350373517,30.36,80793.32,2.8,0.02607,4e-05,3.21234]
[1778350378779,30.36,80793.14,2.8,0.02605,4e-05,3.21007]
[1778350383814,30.36,80793.28,2.8,0.02605,4e-05,3.20964]
[1778350388849,30.35,80787.84,2.8,0.02584,4e-05,3.18748]
[1778350390934,30.35,80788.04,2.8,0.02584,4e-05,3.1881]
[1778350394189,30.35,80780.59,2.8,0.02556,4e-05,3.15877]
[1778350399926,30.35,80780.77,2.8,0.02556,4e-05,3.15857]
[1778350402849,30.35,80780.77,2.8,0.02556,4e-05,3.15857]
[1778350407982,30.35,80780.55,2.8,0.02554,4e-05,3.15661]
[1778350413319,30.35,80780.73,2.8,0.02551,4e-05,3.15335]
[1778350418014,30.35,80777.84,2.8,0.0254,4e-05,3.14169]
[1778350422901,30.34,80778.05,2.8,0.02541,4e-05,3.14202]
[1778350428716,30.34,80777.8,2.8,0.02539,4e-05,3.14001]
[1778350431579,30.34,80778.01,2.8,0.02539,4e-05,3.14068]
[1778350437187,30.34,80783.23,2.8,0.02557,4e-05,3.15969]
[1778350441834,30.34,80783.39,2.8,0.02558,4e-05,3.15997]
[1778350447257,30.33,80781.86,2.8,0.02551,4e-05,3.15275]
[1778350452292,30.33,80781.63,2.8,0.02549,4e-05,3.15121]
[1778350457327,30.33,80779.07,2.8,0.02539,4e-05,3.14066]
[1778350463369,30.33,80779.7,2.8,0.02541,4e-05,3.14254]
[1778350469411,30.33,80778.53,2.8,0.02536,4e-05,3.13756]
[1778350474452,30.33,80779.86,2.8,0.02538,4e-05,3.13898]
[1778350476012,30.33,80786.71,2.8,0.02564,4e-05,3.16537]
[1778350481502,30.33,80790.15,2.8,0.02576,4e-05,3.17788]
[1778350486537,30.32,80795.7,2.8,0.02595,4e-05,3.19866]
[1778350491572,30.32,80800.07,2.8,0.02611,4e-05,3.21476]
[1778350493058,30.32,80801.0,2.8,0.02614,4e-05,3.2182]
[1778350493587,30.35,80801.7,2.8,0.02627,4e-05,3.231]
[1778350496118,30.37,80804.54,2.8,0.02648,4e-05,3.25299]
[1778350496693,30.37,80804.54,2.8,0.02648,4e-05,3.25299]
[1778350496729,30.37,80804.54,2.8,0.02648,4e-05,3.25299]
[1778350497651,30.37,80807.29,2.8,0.02658,4e-05,3.26358]
[1778350497752,30.37,80819.23,2.8,0.02705,4e-05,3.31203]
[1778350498405,30.37,80819.23,2.8,0.02705,4e-05,3.31203]
[1778350498622,30.37,80820.71,2.8,0.0271,4e-05,3.31757]
[1778350499401,30.37,80820.71,2.8,0.0271,4e-05,3.31757]
[1778350499629,30.37,80821.43,2.8,0.02714,4e-05,3.32131]
[1778350500097,30.37,80821.43,2.8,0.02714,4e-05,3.32131]
[1778350503109,30.37,80826.82,2.8,0.02734,4e-05,3.34176]
[1778350503659,30.37,80826.82,2.8,0.02734,4e-05,3.34176]
[1778350504336,30.37,80826.87,2.8,0.02734,4e-05,3.34154]
[1778350504664,30.37,80828.3,2.8,0.02739,4e-05,3.34688]
[1778350509699,30.38,80835.94,2.8,0.02773,4e-05,3.3817]
[1778350512483,30.38,80835.81,2.8,0.02773,4e-05,3.38193]
[1778350512720,30.38,80830.09,2.8,0.02752,4e-05,3.36027]
[1778350513868,30.38,80825.94,2.8,0.02735,4e-05,3.34309]
[1778350514734,30.39,80824.14,2.8,0.02729,4e-05,3.33667]
[1778350514821,30.39,80824.14,2.8,0.02729,4e-05,3.33667]
[1778350515755,30.39,80824.14,2.8,0.02729,4e-05,3.33667]
[1778350517525,30.39,80824.17,2.8,0.02729,4e-05,3.33721]
[1778350517755,30.39,80824.1,2.8,0.0273,4e-05,3.33776]
[1778350523797,30.38,80824.03,2.8,0.02727,4e-05,3.33502]
[1778350536975,30.38,80823.23,2.8,0.02723,4e-05,3.33059]
[1778350539886,30.37,80823.23,2.8,0.02716,4e-05,3.32314]
[1778350539987,30.37,80823.23,2.8,0.02715,4e-05,3.32196]
[1778350544602,30.37,80823.64,2.8,0.02719,4e-05,3.32614]
[1778350544703,30.38,80823.64,2.8,0.02721,4e-05,3.32781]
[1778350549979,30.37,80823.95,2.8,0.0272,4e-05,3.32702]
[1778350555014,30.37,80824.0,2.8,0.02718,4e-05,3.32518]
[1778350560049,30.36,80826.53,2.8,0.02726,4e-05,3.33327]
[1778350565087,30.36,80826.32,2.8,0.02723,4e-05,3.33034]
[1778350570122,30.35,80826.81,2.8,0.02723,4e-05,3.33024]
[1778350571992,30.35,80826.61,2.8,0.02722,4e-05,3.32902]
[1778350572136,30.35,80828.08,2.8,0.02727,4e-05,3.33452]
[1778350577171,30.36,80830.58,2.8,0.02741,4e-05,3.34863]
[1778350582751,30.37,80830.21,2.8,0.02743,4e-05,3.35033]
[1778350587564,30.38,80829.93,2.8,0.02746,4e-05,3.35319]
[1778350587666,30.38,80829.7,2.8,0.02746,4e-05,3.35385]
[1778350594320,30.38,80829.49,2.8,0.02745,4e-05,3.35256]
[1778350600332,30.37,80830.15,2.8,0.0274,4e-05,3.3469]
[1778350605368,30.36,80828.6,2.8,0.02732,4e-05,3.33851]
[1778350611410,30.36,80823.75,2.8,0.02711,4e-05,3.31667]
[1778350617452,30.35,80823.69,2.8,0.02708,4e-05,3.31424]
[1778350623494,30.35,80822.65,2.8,0.02702,4e-05,3.30755]
[1778350626559,30.35,80822.65,2.8,0.02702,4e-05,3.30755]
[1778350632557,30.34,80822.81,2.8,0.02699,4e-05,3.30502]
[1778350637593,30.33,80822.92,2.8,0.02698,4e-05,3.30369]
[1778350642628,30.33,80824.19,2.8,0.02701,4e-05,3.30702]
[1778350645804,30.33,80824.19,2.8,0.02701,4e-05,3.30702]
[1778350645816,30.33,80824.19,2.8,0.02701,4e-05,3.30702]
[1778350646303,30.33,80824.23,2.8,0.027,4e-05,3.30611]
[1778350646335,30.33,80824.23,2.8,0.027,4e-05,3.30611]
[1778350651691,30.32,80824.8,2.8,0.02698,4e-05,3.30279]
[1778350656726,30.32,80831.52,2.8,0.02722,4e-05,3.32797]
[1778350657819,30.32,80831.52,2.8,0.02722,4e-05,3.32797]
[1778350663775,30.31,80841.31,2.8,0.02758,4e-05,3.36467]
[1778350670824,30.3,80843.25,2.8,0.02762,4e-05,3.36944]
[1778350672647,30.3,80843.29,2.8,0.02762,4e-05,3.36917]
[1778350672838,30.3,80843.42,2.8,0.02762,4e-05,3.36927]
[1778350678880,30.31,80843.32,2.8,0.02767,4e-05,3.37379]
[1778350683915,30.32,80847.78,2.8,0.02788,4e-05,3.39604]
[1778350688951,30.33,80848.69,2.8,0.02796,4e-05,3.40372]
[1778350694993,30.34,80847.53,2.8,0.02796,4e-05,3.40361]
[1778350703049,30.36,80847.45,2.8,0.02802,4e-05,3.40935]
[1778350715134,30.38,80846.9,2.8,0.02805,4e-05,3.41235]
[1778350723068,30.38,80844.86,2.8,0.02799,4e-05,3.40618]
[1778350725843,30.4,80842.14,2.8,0.02793,4e-05,3.39945]
[1778350725909,30.4,80838.13,2.8,0.02778,4e-05,3.38464]
[1778350734021,30.39,80837.82,2.8,0.02774,4e-05,3.38003]
[1778350739303,30.38,80835.44,2.8,0.02762,4e-05,3.36758]
[1778350743215,30.38,80834.21,2.8,0.02756,4e-05,3.36127]
[1778350743822,30.38,80834.21,2.8,0.02756,4e-05,3.36127]
[1778350749373,30.38,80834.95,2.8,0.02757,4e-05,3.36237]
[1778350756422,30.37,80835.34,2.8,0.02755,4e-05,3.36081]
[1778350761457,30.36,80834.9,2.8,0.02751,4e-05,3.35679]
[1778350767499,30.36,80834.72,2.8,0.02748,4e-05,3.35342]
[1778350771605,30.35,80828.91,2.8,0.02724,4e-05,3.3287]
[1778350777569,30.35,80824.88,2.8,0.02703,4e-05,3.30646]
[1778350782606,30.34,80824.5,2.8,0.027,4e-05,3.30329]
[1778350788648,30.34,80824.43,2.8,0.02698,4e-05,3.30116]
[1778350793683,30.33,80822.91,2.8,0.0269,4e-05,3.29339]
[1778350798718,30.33,80822.75,2.8,0.02688,4e-05,3.29142]
[1778350803753,30.33,80820.87,2.8,0.0268,4e-05,3.28269]
[1778350812816,30.32,80822.68,2.8,0.02685,4e-05,3.28783]
[1778350817851,30.32,80823.08,2.8,0.02685,4e-05,3.28828]
[1778350822886,30.32,80822.96,2.8,0.02684,4e-05,3.2867]
[1778350827921,30.31,80822.98,2.8,0.02683,4e-05,3.28572]
[1778350834970,30.31,80823.06,2.8,0.02679,4e-05,3.28112]
[1778350842020,30.31,80823.48,2.8,0.02679,4e-05,3.28143]
[1778350846831,30.31,80823.2,2.8,0.02677,4e-05,3.27973]
[1778350846932,30.31,80823.2,2.8,0.02677,4e-05,3.27935]
[1778350850782,30.36,80823.34,2.8,0.02698,4e-05,3.30057]
[1778350850987,30.36,80823.34,2.8,0.02698,4e-05,3.30057]
[1778350851083,30.4,80814.98,2.8,0.02685,4e-05,3.28707]
[1778350851222,30.4,80814.98,2.8,0.02685,4e-05,3.28707]
[1778350859148,30.4,80809.52,2.8,0.02663,4e-05,3.26394]
[1778350865181,30.4,80810.14,2.8,0.02664,4e-05,3.26529]
[1778350869497,30.4,80810.12,2.8,0.02663,4e-05,3.26464]
[1778350875251,30.39,80809.86,2.8,0.02661,4e-05,3.26228]
[1778350880286,30.39,80813.93,2.8,0.02676,4e-05,3.27737]
[1778350885321,30.39,80814.03,2.8,0.02675,4e-05,3.27668]
[1778350890356,30.39,80814.01,2.8,0.02674,4e-05,3.27554]
[1778350895391,30.38,80813.56,2.8,0.02668,4e-05,3.26927]
[1778350900426,30.38,80812.74,2.8,0.02664,4e-05,3.26505]
[1778350907475,30.38,80811.88,2.8,0.0266,4e-05,3.26035]
[1778350919837,30.38,80812.07,2.8,0.0266,4e-05,3.26074]
[1778350925601,30.37,80811.3,2.8,0.02654,4e-05,3.25482]
[1778350935018,30.37,80811.44,2.8,0.02654,4e-05,3.25468]
[1778350940088,30.37,80811.37,2.8,0.02653,4e-05,3.25319]
[1778350946381,30.36,80811.24,2.8,0.02652,4e-05,3.25199]
[1778350946396,30.36,80811.24,2.8,0.02652,4e-05,3.25199]
[1778350946416,30.36,80811.24,2.8,0.02652,4e-05,3.25199]
[1778350952791,30.36,80810.97,2.8,0.02646,4e-05,3.24546]
[1778350957826,30.36,80811.59,2.8,0.02647,4e-05,3.24693]
[1778350958249,30.36,80811.59,2.8,0.02647,4e-05,3.24693]
[1778350963868,30.35,80812.22,2.8,0.02649,4e-05,3.24843]
[1778350969910,30.35,80812.22,2.8,0.02648,4e-05,3.24745]
[1778350975952,30.35,80812.62,2.8,0.02648,4e-05,3.24806]
[1778350987029,30.34,80813.03,2.8,0.02648,4e-05,3.24788]
[1778350993071,30.34,80811.68,2.8,0.02642,4e-05,3.24156]
[1778350998106,30.34,80809.56,2.8,0.02633,4e-05,3.23242]
[1778350999931,30.34,80809.76,2.8,0.02634,4e-05,3.23307]
[1778351005155,30.34,80809.6,2.8,0.02632,4e-05,3.23159]
[1778351010190,30.34,80820.24,2.8,0.02672,4e-05,3.27291]
[1778351015225,30.33,80822.53,2.8,0.02677,4e-05,3.27747]
[1778351018949,30.33,80822.65,2.8,0.02678,4e-05,3.27772]
[1778351024289,30.33,80823.21,2.8,0.02678,4e-05,3.27805]
[1778351029324,30.32,80824.45,2.8,0.02682,4e-05,3.28178]
[1778351034359,30.32,80828.56,2.8,0.02696,4e-05,3.29691]
[1778351040401,30.32,80829.16,2.8,0.02697,4e-05,3.29769]
[1778351048457,30.31,80830.82,2.8,0.02701,4e-05,3.30218]
[1778351053311,30.31,80837.41,2.8,0.02726,4e-05,3.32781]
[1778351059549,30.31,80841.21,2.8,0.02739,4e-05,3.34127]
[1778351062556,30.3,80841.34,2.8,0.02738,4e-05,3.34049]
[1778351067067,30.3,80841.32,2.8,0.02737,4e-05,3.33915]
[1778351072526,30.3,80834.52,2.8,0.02706,4e-05,3.30665]
[1778351077662,30.29,80824.51,2.8,0.02666,4e-05,3.26543]
[1778351081444,30.29,80827.18,2.8,0.02676,4e-05,3.27552]
[1778351086725,30.29,80833.39,2.8,0.02699,4e-05,3.29894]
[1778351090013,30.29,80833.69,2.8,0.02699,4e-05,3.29967]
[1778351092386,30.29,80836.99,2.8,0.02712,4e-05,3.31243]
[1778351093148,30.28,80839.88,2.8,0.02723,4e-05,3.3238]
[1778351093174,30.28,80840.86,2.8,0.02726,4e-05,3.3272]
[1778351093899,30.28,80840.86,2.8,0.02726,4e-05,3.3272]
[1778351093961,30.28,80845.31,2.8,0.02744,4e-05,3.34517]
[1778351095736,30.29,80845.65,2.8,0.02746,4e-05,3.34749]
[1778351101965,30.28,80845.82,2.8,0.02745,4e-05,3.34631]
[1778351105862,30.28,80855.07,2.8,0.0278,4e-05,3.38261]
[1778351106138,30.28,80855.07,2.8,0.0278,4e-05,3.38261]
[1778351106269,30.28,80855.07,2.8,0.0278,4e-05,3.38261]
[1778351106353,30.28,80858.37,2.8,0.02793,4e-05,3.39533]
[1778351111994,30.28,80865.62,2.8,0.02825,4e-05,3.42826]
[1778351117570,30.29,80866.27,2.8,0.02832,4e-05,3.43551]
[1778351122981,30.3,80879.21,2.8,0.02889,4e-05,3.4933]
[1778351124373,30.3,80879.21,2.8,0.02889,4e-05,3.4933]
[1778351125163,30.31,80878.04,2.8,0.02885,4e-05,3.48906]
[1778351131037,30.3,80879.88,2.8,0.02886,4e-05,3.48934]
[1778351133646,30.29,80879.76,2.8,0.02884,4e-05,3.48758]
[1778351133678,30.29,80879.76,2.8,0.02884,4e-05,3.48758]
[1778351134058,30.3,80879.87,2.8,0.02885,4e-05,3.48866]
[1778351139093,30.3,80880.44,2.8,0.0289,4e-05,3.49414]
[1778351144128,30.31,80881.37,2.8,0.02897,4e-05,3.50106]
[1778351147708,30.31,80882.63,2.8,0.02904,4e-05,3.5081]
[1778351148156,30.31,80882.73,2.8,0.02904,4e-05,3.50784]
[1778351149393,30.31,80882.73,2.8,0.02904,4e-05,3.50784]
[1778351149410,30.31,80884.04,2.8,0.02909,4e-05,3.51264]
[1778351152184,30.32,80899.52,2.8,0.02975,4e-05,3.57958]
[1778351157219,30.32,80905.23,2.8,0.03001,4e-05,3.6061]
[1778351161619,30.32,80905.51,2.8,0.03004,4e-05,3.60897]
[1778351161636,30.32,80905.51,2.8,0.03004,4e-05,3.60897]
[1778351161744,30.32,80905.51,2.8,0.03004,4e-05,3.60897]
[1778351161961,30.32,80905.51,2.8,0.03004,4e-05,3.60897]
[1778351162197,30.32,80905.51,2.8,0.03004,4e-05,3.60897]
[1778351162261,30.32,80932.73,2.8,0.03121,4e-05,3.72648]
[1778351162628,30.32,80932.73,2.8,0.03121,4e-05,3.72648]
[1778351162736,30.32,80932.73,2.8,0.03121,4e-05,3.72648]
[1778351162798,30.32,80932.73,2.8,0.03121,4e-05,3.72648]
[1778351163077,30.32,80932.73,2.8,0.03121,4e-05,3.72648]
[1778351163265,30.35,80948.79,2.8,0.03205,4e-05,3.80976]
[1778351166288,30.36,80964.18,2.8,0.03277,5e-05,3.88082]
[1778351171323,30.37,80967.28,2.8,0.03295,5e-05,3.89825]
[1778351176359,30.37,80969.33,2.8,0.03308,5e-05,3.91093]
[1778351178296,30.38,80974.19,2.8,0.03331,5e-05,3.93357]
[1778351180633,30.38,80985.99,2.8,0.03387,5e-05,3.98907]
[1778351185204,30.39,80972.87,2.8,0.03329,5e-05,3.93174]
[1778351185618,30.39,80976.22,2.8,0.03345,5e-05,3.94757]
[1778351185676,30.39,80976.22,2.8,0.03345,5e-05,3.94757]
[1778351185899,30.39,80976.22,2.8,0.03345,5e-05,3.94757]
[1778351186454,30.39,81011.72,2.8,0.03512,5e-05,4.11095]
[1778351187455,30.39,81022.97,2.8,0.03568,5e-05,4.16467]
[1778351188465,30.39,80998.06,2.8,0.03448,5e-05,4.04877]
[1778351188489,30.39,80998.06,2.8,0.03448,5e-05,4.04877]
[1778351189472,30.39,80984.61,2.8,0.03385,5e-05,3.98743]
[1778351193149,30.4,80998.87,2.8,0.03452,5e-05,4.05117]
[1778351195911,30.4,80991.31,2.8,0.03416,5e-05,4.01681]
[1778351198085,30.4,80983.63,2.8,0.03382,5e-05,3.98271]
[1778351199648,30.4,80981.65,2.8,0.03374,5e-05,3.97542]
[1778351201186,30.4,80980.33,2.8,0.03369,5e-05,3.97]
[1778351206594,30.41,80975.34,2.8,0.03349,5e-05,3.95112]
[1778351211602,30.42,80982.16,2.8,0.03384,5e-05,3.98451]
[1778351212982,30.42,80995.69,2.8,0.03448,5e-05,4.04773]
[1778351213643,30.42,81011.5,2.8,0.03524,5e-05,4.1216]
[1778351216665,30.42,81022.85,2.8,0.0358,5e-05,4.1758]
[1778351221700,30.43,81017.27,2.8,0.03554,5e-05,4.15084]
[1778351226739,30.43,81018.6,2.8,0.03562,5e-05,4.15837]
[1778351231774,30.43,81013.46,2.8,0.03539,5e-05,4.13561]
[1778351233437,30.43,81013.46,2.8,0.03539,5e-05,4.13561]
[1778351233520,30.43,81012.71,2.8,0.03536,5e-05,4.1327]
[1778351233828,30.43,81012.71,2.8,0.03536,5e-05,4.1327]
[1778351233888,30.43,81000.18,2.8,0.03476,5e-05,4.07437]
[1778351234692,30.43,81000.18,2.8,0.03476,5e-05,4.07437]
[1778351234800,30.44,80995.75,2.8,0.03455,5e-05,4.05428]
[1778351235565,30.44,80995.75,2.8,0.03455,5e-05,4.05428]
[1778351235807,30.43,80994.48,2.8,0.03449,5e-05,4.04809]
[1778351238828,30.44,81008.99,2.8,0.03519,5e-05,4.11663]
[1778351243863,30.44,81014.26,2.8,0.03546,5e-05,4.14284]
[1778351249013,30.44,81015.06,2.8,0.03551,5e-05,4.14776]
[1778351254940,30.45,81012.16,2.8,0.03536,5e-05,4.13223]
[1778351259975,30.45,81010.76,2.8,0.03531,5e-05,4.12719]
[1778351265011,30.45,81001.33,2.8,0.03487,5e-05,4.08489]
[1778351270046,30.46,80998.44,2.8,0.03476,5e-05,4.0735]
[1778351275081,30.46,80997.79,2.8,0.03475,5e-05,4.07258]
[1778351281123,30.47,80992.4,2.8,0.03452,5e-05,4.05019]
[1778351282881,30.47,80991.25,2.8,0.03447,5e-05,4.04531]
[1778351288172,30.48,80991.16,2.8,0.03449,5e-05,4.04767]
[1778351290441,30.48,80991.16,2.8,0.03449,5e-05,4.04767]
[1778351290820,30.48,80991.16,2.8,0.03451,5e-05,4.04905]
[1778351296259,30.49,80987.93,2.8,0.03438,5e-05,4.03696]
[1778351298321,30.49,80988.11,2.8,0.0344,5e-05,4.03826]
[1778351298570,30.49,80988.11,2.8,0.0344,5e-05,4.03826]
[1778351306329,30.5,80992.49,2.8,0.03465,5e-05,4.06236]
[1778351311364,30.5,80993.05,2.8,0.03466,5e-05,4.06313]
[1778351316399,30.51,80995.25,2.8,0.03479,5e-05,4.07538]
[1778351317500,30.51,80995.25,2.8,0.03479,5e-05,4.07538]
[1778351317872,30.51,80995.48,2.8,0.0348,5e-05,4.07684]
[1778351326044,30.51,80996.74,2.8,0.03488,5e-05,4.08421]
[1778351331504,30.52,81007.64,2.8,0.03544,5e-05,4.13836]
[1778351336539,30.52,81018.7,2.8,0.03599,5e-05,4.19145]
[1778351341574,30.52,81021.28,2.8,0.03612,5e-05,4.20434]
[1778351346613,30.52,81025.73,2.8,0.03635,5e-05,4.226]
[1778351351648,30.52,81028.24,2.8,0.03647,5e-05,4.23825]
[1778351356687,30.52,81025.76,2.8,0.03635,5e-05,4.22679]
[1778351361739,30.53,81017.58,2.8,0.03596,5e-05,4.18854]
[1778351364758,30.53,81031.42,2.8,0.03664,5e-05,4.25432]
[1778351369793,30.53,81031.45,2.8,0.03664,5e-05,4.25454]
[1778351374828,30.53,81031.73,2.8,0.03663,5e-05,4.25191]
[1778351379863,30.53,81032.2,2.8,0.03665,5e-05,4.25414]
[1778351384898,30.53,81032.31,2.8,0.03665,5e-05,4.25465]
[1778351389933,30.53,81030.91,2.8,0.03658,5e-05,4.24794]
[1778351395975,30.53,81029.22,2.8,0.0365,5e-05,4.24011]
[1778351401010,30.53,81027.7,2.8,0.03643,5e-05,4.23316]
[1778351406049,30.53,81030.81,2.8,0.03659,5e-05,4.24824]
[1778351411084,30.53,81033.42,2.8,0.03672,5e-05,4.26095]
[1778351416119,30.53,81040.87,2.8,0.03709,5e-05,4.2965]
[1778351416725,30.53,81040.87,2.8,0.03709,5e-05,4.2965]
[1778351416778,30.53,81040.87,2.8,0.03709,5e-05,4.2965]
[1778351419140,30.53,81060.75,2.8,0.03809,5e-05,4.39225]
[1778351424175,30.53,81059.04,2.8,0.038,5e-05,4.38304]
[1778351428203,30.52,81047.55,2.8,0.03741,5e-05,4.32674]
[1778351433238,30.52,81043.17,2.8,0.03715,5e-05,4.30119]
[1778351438273,30.52,81045.48,2.8,0.03726,5e-05,4.31202]
[1778351443308,30.52,81030.39,2.8,0.03651,5e-05,4.23974]
[1778351443755,30.52,81030.39,2.8,0.03651,5e-05,4.23974]
[1778351449350,30.52,81033.5,2.8,0.03666,5e-05,4.25473]
[1778351449757,30.52,81033.5,2.8,0.03666,5e-05,4.25473]
[1778351456399,30.52,81026.76,2.8,0.03634,5e-05,4.22322]
[1778351461435,30.52,81028.74,2.8,0.03644,5e-05,4.23303]
[1778351466469,30.53,81029.51,2.8,0.03648,5e-05,4.23697]
[1778351471504,30.53,81029.21,2.8,0.03647,5e-05,4.23584]
[1778351479560,30.53,81027.93,2.8,0.03641,5e-05,4.23033]
[1778351486680,30.53,81026.6,2.8,0.03635,5e-05,4.22454]
[1778351494046,30.53,81027.25,2.8,0.03635,5e-05,4.22396]
[1778351494736,30.53,81009.56,2.8,0.03549,5e-05,4.14093]
[1778351497759,30.53,80997.76,2.8,0.03493,5e-05,4.08674]
[1778351502794,30.53,80997.24,2.8,0.03492,5e-05,4.08581]
[1778351508692,30.54,80997.16,2.8,0.03493,5e-05,4.0866]
[1778351508851,30.54,80997.14,2.8,0.03494,5e-05,4.08707]
[1778351515885,30.54,80995.78,2.8,0.03489,5e-05,4.08278]
[1778351520920,30.55,81001.83,2.8,0.03519,5e-05,4.11202]
[1778351525955,30.55,81003.21,2.8,0.03527,5e-05,4.11956]
[1778351530990,30.55,81015.49,2.8,0.03588,5e-05,4.17786]
[1778351537033,30.55,81018.36,2.8,0.03602,5e-05,4.19204]
[1778351542068,30.55,81021.38,2.8,0.03618,5e-05,4.20703]
[1778351546096,30.55,81033.7,2.8,0.03679,5e-05,4.26567]
[1778351551131,30.55,81035.66,2.8,0.03685,5e-05,4.27095]
[1778351556170,30.55,81032.92,2.8,0.03672,5e-05,4.25787]
[1778351561205,30.55,81028.97,2.8,0.03652,5e-05,4.23918]
[1778351566240,30.55,81030.94,2.8,0.03662,5e-05,4.2487]
[1778351571275,30.55,81032.25,2.8,0.03669,5e-05,4.25506]
[1778351576310,30.55,81031.45,2.8,0.03665,5e-05,4.25138]
[1778351581345,30.56,81031.4,2.8,0.03665,5e-05,4.2513]
[1778351586380,30.56,81032.48,2.8,0.0367,5e-05,4.2566]
[1778351591827,30.56,81033.03,2.8,0.03673,5e-05,4.25933]
[1778351597460,30.56,81032.65,2.8,0.03672,5e-05,4.25772]
[1778351602495,30.56,81024.56,2.8,0.03632,5e-05,4.2195]
[1778351607530,30.56,81022.96,2.8,0.03625,5e-05,4.21249]
[1778351612565,30.56,81018.11,2.8,0.03598,5e-05,4.18627]
[1778351617600,30.56,81030.11,2.8,0.03658,5e-05,4.24359]
[1778351622635,30.56,81032.44,2.8,0.0367,5e-05,4.25487]
[1778351627670,30.56,81032.51,2.8,0.0367,5e-05,4.25537]
[1778351632705,30.56,81033.56,2.8,0.03676,5e-05,4.26054]
[1778351637740,30.56,81033.76,2.8,0.03677,5e-05,4.26165]
[1778351642775,30.56,81033.24,2.8,0.03674,5e-05,4.25937]
[1778351647810,30.56,81032.69,2.8,0.03672,5e-05,4.25697]
[1778351652856,30.56,81029.13,2.8,0.03655,5e-05,4.24037]
[1778351657891,30.56,81027.69,2.8,0.03648,5e-05,4.23397]
[1778351662928,30.57,81024.18,2.8,0.03631,5e-05,4.21787]
[1778351667963,30.57,81023.25,2.8,0.03627,5e-05,4.21405]
[1778351672998,30.57,81022.43,2.8,0.03621,5e-05,4.20677]
[1778351679040,30.57,81023.23,2.8,0.03625,5e-05,4.21128]
[1778351684075,30.57,81025.73,2.8,0.03638,5e-05,4.22366]
[1778351689110,30.57,81022.88,2.8,0.03625,5e-05,4.21066]
[1778351694145,30.57,81022.4,2.8,0.03623,5e-05,4.20894]
[1778351699180,30.57,81022.62,2.8,0.03624,5e-05,4.2105]
[1778351704434,30.58,81022.63,2.8,0.03625,5e-05,4.21105]
[1778351706712,30.58,81002.97,2.8,0.0353,5e-05,4.11906]
[1778351709536,30.58,80999.17,2.8,0.03512,5e-05,4.10216]
[1778351709637,30.58,80998.08,2.8,0.03507,5e-05,4.09737]
[1778351710025,30.58,80998.08,2.8,0.03507,5e-05,4.09737]
[1778351710257,30.58,80997.76,2.8,0.03506,5e-05,4.09617]
[1778351712084,30.58,80997.77,2.8,0.03506,5e-05,4.0965]
[1778351712762,30.58,80997.77,2.8,0.03506,5e-05,4.0965]
[1778351720327,30.58,80999.19,2.8,0.03515,5e-05,4.10478]
[1778351721902,30.58,80999.19,2.8,0.03515,5e-05,4.10478]
[1778351722441,30.58,80998.7,2.8,0.03513,5e-05,4.10305]
[1778351729997,30.59,80996.88,2.8,0.03506,5e-05,4.09604]
[1778351735432,30.59,80989.79,2.8,0.03471,5e-05,4.0617]
[1778351736199,30.59,80989.79,2.8,0.03471,5e-05,4.0617]
[1778351737123,30.59,80986.77,2.8,0.03458,5e-05,4.04816]
[1778351737448,30.59,80985.54,2.8,0.03452,5e-05,4.04288]
[1778351742483,30.59,80982.88,2.8,0.03438,5e-05,4.02884]
[1778351747518,30.59,80979.46,2.8,0.0342,5e-05,4.01149]
[1778351751558,30.58,80976.9,2.8,0.03407,5e-05,3.99887]
[1778351751658,30.58,80976.9,2.8,0.03407,5e-05,3.99858]
[1778351754506,30.58,80976.69,2.8,0.03406,5e-05,3.99779]
[1778351754567,30.59,80971.8,2.8,0.03384,5e-05,3.97602]
[1778351757632,30.58,80967.61,2.8,0.03364,5e-05,3.95648]
[1778351757733,30.58,80967.13,2.8,0.03361,5e-05,3.95385]
[1778351760881,30.58,80966.12,2.8,0.03357,5e-05,3.94983]
[1778351761597,30.61,80964.58,2.8,0.03361,5e-05,3.95347]
[1778351761621,30.61,80962.19,2.8,0.0335,5e-05,3.94269]
[1778351766654,30.61,80959.39,2.8,0.03336,5e-05,3.9296]
[1778351771689,30.61,80959.81,2.8,0.03337,5e-05,3.93038]
[1778351776724,30.6,80958.65,2.8,0.03331,5e-05,3.92428]
[1778351781767,30.6,80968.26,2.8,0.03372,5e-05,3.96447]
[1778351786802,30.58,80968.87,2.8,0.03369,5e-05,3.9618]
[1778351791837,30.58,80967.91,2.8,0.0336,5e-05,3.95245]
[1778351796872,30.58,80978.11,2.8,0.03406,5e-05,3.99751]
[1778351801907,30.57,80981.48,2.8,0.03421,5e-05,4.01134]
[1778351806942,30.57,80970.58,2.8,0.03368,5e-05,3.96026]
[1778351811977,30.57,80972.25,2.8,0.03375,5e-05,3.96665]
[1778351819027,30.56,80971.86,2.8,0.03371,5e-05,3.96323]
[1778351824062,30.56,80966.64,2.8,0.03346,5e-05,3.93849]
[1778351829098,30.56,80969.55,2.8,0.03358,5e-05,3.95065]
[1778351834133,30.56,80968.65,2.8,0.03353,5e-05,3.94555]
[1778351839175,30.56,80974.67,2.8,0.0338,5e-05,3.97186]
[1778351844203,30.55,80969.1,2.8,0.03353,5e-05,3.94554]
[1778351849239,30.55,80968.09,2.8,0.03347,5e-05,3.94009]
[1778351855282,30.55,80967.81,2.8,0.03342,5e-05,3.93396]
[1778351860318,30.55,80967.31,2.8,0.03339,5e-05,3.93093]
[1778351865355,30.54,80967.19,2.8,0.03338,5e-05,3.92964]
[1778351869383,30.54,80954.77,2.8,0.0328,5e-05,3.8734]
[1778351874418,30.54,80964.17,2.8,0.03323,5e-05,3.91515]
[1778351880460,30.54,80963.36,2.8,0.03318,5e-05,3.91077]
[1778351885495,30.54,80963.12,2.8,0.03317,5e-05,3.90908]
[1778351890530,30.54,80962.75,2.8,0.03314,5e-05,3.90681]
[1778351895565,30.54,80969.71,2.8,0.03346,5e-05,3.93749]
[1778351900601,30.53,80970.41,2.8,0.03348,5e-05,3.93976]
[1778351905636,30.53,80970.31,2.8,0.03347,5e-05,3.93843]
[1778351913692,30.53,80970.43,2.8,0.03343,5e-05,3.93377]
[1778351918727,30.53,80970.32,2.8,0.03341,5e-05,3.93246]
[1778351923764,30.53,80970.0,2.8,0.03339,5e-05,3.93023]
[1778351926736,30.53,80969.23,2.8,0.03335,5e-05,3.92645]
[1778351926837,30.52,80969.15,2.8,0.03334,5e-05,3.9258]
[1778351932826,30.53,80965.41,2.8,0.0332,5e-05,3.91201]
[1778351934542,30.53,80963.33,2.8,0.03312,5e-05,3.90327]
[1778351934840,30.53,80960.37,2.8,0.03299,5e-05,3.89062]
[1778351938633,30.53,80961.41,2.8,0.03303,5e-05,3.89487]
[1778351940216,30.53,80961.41,2.8,0.03303,5e-05,3.89487]
[1778351939875,30.54,80961.42,2.8,0.03304,5e-05,3.89622]
[1778351940318,30.54,80961.42,2.8,0.03304,5e-05,3.89622]
[1778351941479,30.54,80961.42,2.8,0.03304,5e-05,3.89622]
[1778351941889,30.54,80961.34,2.8,0.03305,5e-05,3.8964]
[1778351946249,30.54,80960.64,2.8,0.03303,5e-05,3.8952]
[1778351947073,30.54,80960.08,2.8,0.03301,5e-05,3.89334]
[1778351947294,30.54,80960.15,2.8,0.03302,5e-05,3.89354]
[1778351952966,30.55,80967.77,2.8,0.03341,5e-05,3.93161]
[1778351954794,30.55,80968.31,2.8,0.03344,5e-05,3.93463]
[1778351954980,30.55,80969.9,2.8,0.03352,5e-05,3.94239]
[1778351955681,30.55,80969.9,2.8,0.03352,5e-05,3.94239]
[1778351955987,30.56,80969.6,2.8,0.03351,5e-05,3.94161]
[1778351956467,30.56,80969.6,2.8,0.03351,5e-05,3.94161]
[1778351956996,30.56,80969.54,2.8,0.0335,5e-05,3.94115]
[1778351961049,30.55,80969.18,2.8,0.03348,5e-05,3.93898]
[1778351961150,30.55,80969.06,2.8,0.03347,5e-05,3.93826]
[1778351963490,30.56,80968.87,2.8,0.03347,5e-05,3.93798]
[1778351964045,30.56,80968.74,2.8,0.03347,5e-05,3.9378]
[1778351969080,30.55,80969.61,2.8,0.0335,5e-05,3.94084]
[1778351974115,30.55,80969.26,2.8,0.03344,5e-05,3.93453]
[1778351981164,30.55,80961.98,2.8,0.0331,5e-05,3.90088]
[1778351986199,30.55,80955.99,2.8,0.03282,5e-05,3.87369]
[1778351989490,30.55,80956.59,2.8,0.03285,5e-05,3.87624]
[1778351989591,30.55,80956.59,2.8,0.03285,5e-05,3.87617]
[1778351990503,30.55,80956.59,2.8,0.03285,5e-05,3.87617]
[1778351991234,30.55,80956.51,2.8,0.03283,5e-05,3.87442]
[1778351996238,30.55,80954.54,2.8,0.03274,5e-05,3.86537]
[1778351996271,30.55,80951.7,2.8,0.03261,5e-05,3.85267]
[1778351999293,30.54,80939.82,2.8,0.03204,4e-05,3.79635]
[1778352000411,30.53,80940.74,2.8,0.03207,4e-05,3.79923]
[1778352001307,30.53,80941.83,2.8,0.03212,4e-05,3.80408]
[1778352006342,30.53,80941.98,2.8,0.03213,4e-05,3.80493]
[1778352011377,30.53,80940.81,2.8,0.03208,4e-05,3.79996]
[1778352017419,30.54,80940.19,2.8,0.03205,4e-05,3.79754]
[1778352023461,30.54,80934.46,2.8,0.0318,4e-05,3.7728]
[1778352026305,30.54,80934.27,2.8,0.03179,4e-05,3.77206]
[1778352027323,30.54,80934.28,2.8,0.03179,4e-05,3.77219]
[1778352026406,30.54,80934.28,2.8,0.0318,4e-05,3.77229]
[1778352027489,30.54,80933.82,2.8,0.03177,4e-05,3.76984]
[1778352032276,30.54,80932.98,2.8,0.03174,4e-05,3.76645]
[1778352032377,30.54,80933.31,2.8,0.03172,4e-05,3.76433]
[1778352034800,30.53,80933.24,2.8,0.03171,4e-05,3.76291]
[1778352040580,30.52,80933.94,2.8,0.03166,4e-05,3.75822]
[1778352045615,30.5,80937.78,2.8,0.03177,4e-05,3.76948]
[1778352050650,30.49,80937.43,2.8,0.0317,4e-05,3.76231]
[1778352051785,30.49,80937.43,2.8,0.0317,4e-05,3.76231]
[1778352051841,30.49,80937.19,2.8,0.03168,4e-05,3.76014]
[1778352058707,30.49,80937.07,2.8,0.03168,4e-05,3.76038]
[1778352063742,30.49,80936.54,2.8,0.03166,4e-05,3.75861]
[1778352068777,30.49,80935.84,2.8,0.03164,4e-05,3.75611]
[1778352073812,30.49,80933.85,2.8,0.03156,4e-05,3.748]
[1778352080861,30.5,80933.83,2.8,0.03157,4e-05,3.74879]
[1778352085896,30.5,80933.38,2.8,0.03155,4e-05,3.74745]
[1778352090931,30.5,80933.33,2.8,0.03156,4e-05,3.74785]
[1778352091554,30.5,80933.33,2.8,0.03156,4e-05,3.74785]
[1778352091724,30.5,80933.33,2.8,0.03156,4e-05,3.74785]
[1778352091938,30.5,80933.71,2.8,0.03154,4e-05,3.74588]
[1778352097928,30.5,80933.88,2.8,0.03158,4e-05,3.74924]
[1778352098029,30.51,80933.88,2.8,0.03161,4e-05,3.75271]
[1778352099475,30.51,80934.18,2.8,0.03163,4e-05,3.75402]
[1778352099723,30.51,80934.18,2.8,0.03163,4e-05,3.75413]
[1778352105029,30.53,80934.36,2.8,0.03169,4e-05,3.76006]
[1778352105950,30.53,80934.36,2.8,0.03169,4e-05,3.76006]
[1778352106036,30.53,80934.38,2.8,0.0317,4e-05,3.761]
[1778352111071,30.53,80933.68,2.8,0.03167,4e-05,3.75843]
[1778352116106,30.53,80933.18,2.8,0.03166,4e-05,3.75676]
[1778352122149,30.53,80931.22,2.8,0.03158,4e-05,3.74882]
[1778352124227,30.53,80927.99,2.8,0.03143,4e-05,3.73485]
[1778352124245,30.53,80924.22,2.8,0.03127,4e-05,3.7186]
[1778352129589,30.52,80923.55,2.8,0.03119,4e-05,3.71056]
[1778352135240,30.51,80922.94,2.8,0.0311,4e-05,3.70191]
[1778352135446,30.51,80922.94,2.8,0.0311,4e-05,3.70191]
[1778352136369,30.51,80922.94,2.8,0.0311,4e-05,3.70191]
[1778352136380,30.51,80922.94,2.8,0.0311,4e-05,3.70191]
[1778352136530,30.51,80922.94,2.8,0.0311,4e-05,3.70191]
[1778352137055,30.5,80923.21,2.8,0.0311,4e-05,3.70209]
[1778352137108,30.5,80923.21,2.8,0.0311,4e-05,3.70209]
[1778352137254,30.5,80903.26,2.8,0.03024,4e-05,3.61541]
[1778352137925,30.5,80903.26,2.8,0.03024,4e-05,3.61541]
[1778352138371,30.5,80903.26,2.8,0.03024,4e-05,3.61541]
[1778352138811,30.5,80898.89,2.8,0.03004,4e-05,3.59602]
[1778352140938,30.5,80898.12,2.8,0.02999,4e-05,3.59122]
[1778352141768,30.49,80894.88,2.8,0.02985,4e-05,3.57675]
[1778352146778,30.49,80891.89,2.8,0.02969,4e-05,3.56066]
[1778352152361,30.48,80892.14,2.8,0.02963,4e-05,3.55396]
[1778352154216,30.47,80893.19,2.8,0.02967,4e-05,3.55771]
[1778352159410,30.46,80893.46,2.8,0.02964,4e-05,3.55484]
[1778352164210,30.46,80894.86,2.8,0.02967,4e-05,3.55804]
[1778352169481,30.45,80902.65,2.8,0.02995,4e-05,3.58671]
[1778352176530,30.44,80906.67,2.8,0.03007,4e-05,3.59857]
[1778352181565,30.43,80907.47,2.8,0.03007,4e-05,3.59825]
[1778352187607,30.42,80908.59,2.8,0.03007,4e-05,3.5986]
[1778352193649,30.41,80909.71,2.8,0.03007,4e-05,3.5989]
[1778352198684,30.4,80910.28,2.8,0.03006,4e-05,3.59762]
[1778352207747,30.38,80910.53,2.8,0.03,4e-05,3.59195]
[1778352213789,30.37,80910.71,2.8,0.02994,4e-05,3.58466]
[1778352222852,30.36,80910.5,2.8,0.02986,4e-05,3.5773]
[1778352227887,30.35,80909.6,2.8,0.02979,4e-05,3.56992]
[1778352232922,30.34,80908.88,2.8,0.02972,4e-05,3.56335]
[1778352237957,30.33,80908.63,2.8,0.02968,4e-05,3.55889]
[1778352243999,30.32,80908.88,2.8,0.02965,4e-05,3.55589]
[1778352249034,30.31,80908.77,2.8,0.02961,4e-05,3.55209]
[1778352254069,30.3,80908.84,2.8,0.02958,4e-05,3.54909]
[1778352262125,30.29,80907.42,2.8,0.02947,4e-05,3.53793]
[1778352267093,30.29,80901.26,2.8,0.02919,4e-05,3.50954]
[1778352272196,30.28,80899.53,2.8,0.02905,4e-05,3.49465]
[1778352277231,30.27,80899.14,2.8,0.029,4e-05,3.49028]
[1778352282266,30.26,80898.07,2.8,0.02893,4e-05,3.48313]
[1778352288308,30.26,80898.8,2.8,0.02893,4e-05,3.48301]
[1778352293343,30.25,80898.74,2.8,0.0289,4e-05,3.48015]
[1778352298378,30.24,80896.77,2.8,0.0288,4e-05,3.46939]
[1778352303413,30.24,80895.2,2.8,0.02871,4e-05,3.4604]
[1778352314491,30.23,80893.53,2.8,0.02859,4e-05,3.44814]
[1778352318080,30.22,80891.97,2.8,0.02851,4e-05,3.44074]
[1778352323554,30.21,80891.86,2.8,0.02847,4e-05,3.43654]
[1778352328589,30.21,80887.54,2.8,0.02827,4e-05,3.41602]
[1778352338659,30.2,80884.17,2.8,0.02806,4e-05,3.39383]
[1778352343694,30.19,80884.49,2.8,0.02805,4e-05,3.39285]
[1778352348729,30.19,80883.95,2.8,0.028,4e-05,3.38836]
[1778352353764,30.18,80881.24,2.8,0.02787,4e-05,3.37509]
[1778352358799,30.18,80881.3,2.8,0.02785,4e-05,3.37321]
[1778352363834,30.17,80880.4,2.8,0.0278,4e-05,3.36743]
[1778352368869,30.17,80876.95,2.8,0.02764,4e-05,3.35133]
[1778352371161,30.16,80875.82,2.8,0.02759,4e-05,3.34633]
[1778352376926,30.16,80865.09,2.8,0.02714,4e-05,3.30046]
[1778352381960,30.16,80862.41,2.8,0.02702,4e-05,3.2883]
[1778352387825,30.15,80862.09,2.8,0.027,4e-05,3.28575]
[1778352390290,30.15,80862.36,2.8,0.02701,4e-05,3.28658]
[1778352392674,30.15,80869.44,2.8,0.02725,4e-05,3.31087]
[1778352395682,30.15,80875.03,2.8,0.02746,4e-05,3.33291]
[1778352396093,30.15,80875.03,2.8,0.02745,4e-05,3.33191]
[1778352398842,30.14,80875.06,2.8,0.02745,4e-05,3.33136]
[1778352401849,30.14,80875.13,2.8,0.02744,4e-05,3.33066]
[1778352408142,30.14,80875.29,2.8,0.02743,4e-05,3.32903]
[1778352413177,30.13,80875.47,2.8,0.02742,4e-05,3.32816]
[1778352418212,30.13,80875.51,2.8,0.0274,4e-05,3.32672]
[1778352423830,30.13,80875.58,2.8,0.02739,4e-05,3.32575]
[1778352434324,30.12,80875.11,2.8,0.02734,4e-05,3.32014]
[1778352439359,30.11,80874.93,2.8,0.02731,4e-05,3.3176]
[1778352441795,30.11,80874.44,2.8,0.02729,4e-05,3.31532]
[1778352441836,30.11,80874.44,2.8,0.02729,4e-05,3.31532]
[1778352441864,30.11,80874.44,2.8,0.02729,4e-05,3.31532]
[1778352441952,30.11,80874.17,2.8,0.02728,4e-05,3.31393]
[1778352441999,30.11,80874.17,2.8,0.02728,4e-05,3.31393]
[1778352449429,30.11,80874.11,2.8,0.02725,4e-05,3.31133]
[1778352454468,30.1,80874.14,2.8,0.02721,4e-05,3.3065]
[1778352460352,30.1,80873.89,2.8,0.0272,4e-05,3.3052]
[1778352466552,30.09,80876.37,2.8,0.02727,4e-05,3.31203]
[1778352472761,30.09,80876.37,2.8,0.02727,4e-05,3.31203]
[1778352478636,30.08,80889.0,2.8,0.02773,4e-05,3.35958]
[1778352483671,30.08,80888.78,2.8,0.0277,4e-05,3.35678]
[1778352488706,30.07,80889.26,2.8,0.0277,4e-05,3.35684]
[1778352495755,30.07,80889.47,2.8,0.02769,4e-05,3.35501]
[1778352508848,30.06,80889.4,2.8,0.02763,4e-05,3.34978]
[1778352514890,30.05,80889.75,2.8,0.0276,4e-05,3.3454]
[1778352520932,30.04,80891.37,2.8,0.02764,4e-05,3.34974]
[1778352525967,30.04,80890.84,2.8,0.0276,4e-05,3.34567]
[1778352532012,30.03,80889.33,2.8,0.02752,4e-05,3.33725]
[1778352535032,30.03,80875.18,2.8,0.02695,4e-05,3.27875]
[1778352539258,30.03,80872.59,2.8,0.02684,4e-05,3.26755]
[1778352545102,30.03,80872.1,2.8,0.0268,4e-05,3.26391]
[1778352554165,30.02,80875.45,2.8,0.02691,4e-05,3.27527]
[1778352559203,30.02,80884.83,2.8,0.02727,4e-05,3.31175]
[1778352565245,30.01,80885.92,2.8,0.02729,4e-05,3.31428]
[1778352566628,30.01,80885.92,2.8,0.02729,4e-05,3.31428]
[1778352576322,30.0,80889.03,2.8,0.02735,4e-05,3.31987]
[1778352582364,30.0,80890.76,2.8,0.0274,4e-05,3.32495]
[1778352587399,30.0,80896.33,2.8,0.02761,4e-05,3.34605]
[1778352596462,29.99,80893.83,2.8,0.02748,4e-05,3.33271]
[1778352601497,29.98,80894.25,2.8,0.02748,4e-05,3.33275]
[1778352608546,29.98,80894.45,2.8,0.02746,4e-05,3.33092]
[1778352614588,29.97,80895.64,2.8,0.02749,4e-05,3.33386]
[1778352619625,29.97,80896.21,2.8,0.02749,4e-05,3.33453]
[1778352624660,29.96,80894.94,2.8,0.02743,4e-05,3.32771]
[1778352629696,29.96,80891.98,2.8,0.02729,4e-05,3.31412]
[1778352630394,29.96,80891.98,2.8,0.02729,4e-05,3.31412]
[1778352636745,29.96,80892.65,2.8,0.02727,4e-05,3.31134]
[1778352639172,29.96,80892.65,2.8,0.02727,4e-05,3.31134]
[1778352644801,29.95,80891.51,2.8,0.02721,4e-05,3.30452]
[1778352649836,29.95,80891.49,2.8,0.02719,4e-05,3.3031]
[1778352655878,29.94,80891.84,2.8,0.02719,4e-05,3.30293]
[1778352661920,29.94,80891.89,2.8,0.02718,4e-05,3.30155]
[1778352666955,29.94,80896.72,2.8,0.02736,4e-05,3.31985]
[1778352671991,29.93,80896.79,2.8,0.02735,4e-05,3.31871]
[1778352677026,29.93,80896.98,2.8,0.02734,4e-05,3.31808]
[1778352682240,29.93,80895.47,2.8,0.02727,4e-05,3.31081]
[1778352689110,29.92,80895.78,2.8,0.02726,4e-05,3.30997]
[1778352699180,29.92,80895.78,2.8,0.02721,4e-05,3.30385]
[1778352710258,29.91,80895.75,2.8,0.02718,4e-05,3.30096]
[1778352715293,29.91,80895.77,2.8,0.02717,4e-05,3.2998]
[1778352724356,29.9,80896.3,2.8,0.02717,4e-05,3.29974]
[1778352730398,29.9,80896.06,2.8,0.02714,4e-05,3.29731]
[1778352736441,29.89,80896.15,2.8,0.02713,4e-05,3.29624]
[1778352741885,29.89,80896.15,2.8,0.02713,4e-05,3.29624]
[1778352741888,29.89,80896.15,2.8,0.02713,4e-05,3.29624]
[1778352741945,29.89,80896.15,2.8,0.02713,4e-05,3.29624]
[1778352742012,29.89,80896.15,2.8,0.02713,4e-05,3.29624]
[1778352742081,29.89,80896.15,2.8,0.02713,4e-05,3.29624]
[1778352744432,29.89,80896.11,2.8,0.02712,4e-05,3.29466]
[1778352749533,29.89,80896.13,2.8,0.0271,4e-05,3.29311]
[1778352759603,29.88,80896.19,2.8,0.02705,4e-05,3.28758]
[1778352772694,29.87,80896.19,2.8,0.02702,4e-05,3.28472]
[1778352779743,29.87,80896.11,2.8,0.027,4e-05,3.28268]
[1778352785785,29.87,80896.34,2.8,0.027,4e-05,3.28234]
[1778352789526,29.87,80896.96,2.8,0.02702,4e-05,3.28421]
[1778352793340,29.86,80911.02,2.8,0.02757,4e-05,3.34066]
[1778352799883,29.86,80911.26,2.8,0.02756,4e-05,3.33946]
[1778352803802,29.86,80910.79,2.8,0.02753,4e-05,3.33666]
[1778352808946,29.85,80911.16,2.8,0.02753,4e-05,3.33646]
[1778352813981,29.85,80909.79,2.8,0.02743,4e-05,3.32589]
[1778352822043,29.84,80910.44,2.8,0.02744,4e-05,3.3263]
[1778352827078,29.84,80910.48,2.8,0.02742,4e-05,3.32504]
[1778352833121,29.83,80910.36,2.8,0.0274,4e-05,3.32288]
[1778352838156,29.83,80905.39,2.8,0.02719,4e-05,3.30123]
[1778352843969,29.83,80905.2,2.8,0.02718,4e-05,3.29999]
[1778352850241,29.82,80905.2,2.8,0.02716,4e-05,3.29772]
[1778352857290,29.82,80904.63,2.8,0.02712,4e-05,3.29383]
[1778352863333,29.82,80904.62,2.8,0.02711,4e-05,3.2925]
[1778352868513,29.82,80904.61,2.8,0.0271,4e-05,3.29224]
[1778352877432,29.81,80904.54,2.8,0.02705,4e-05,3.2857]
[1778352881181,29.81,80904.45,2.8,0.02704,4e-05,3.28492]
[1778352884932,29.81,80901.23,2.8,0.0269,4e-05,3.27103]
[1778352890523,29.8,80900.89,2.8,0.02688,4e-05,3.26841]
[1778352896565,29.8,80901.1,2.8,0.02687,4e-05,3.2682]
[1778352901600,29.8,80901.23,2.8,0.02687,4e-05,3.26784]
[1778352906635,29.8,80901.4,2.8,0.02687,4e-05,3.26764]
[1778352912677,29.8,80900.83,2.8,0.02684,4e-05,3.26426]
[1778352919726,29.79,80901.37,2.8,0.02685,4e-05,3.26524]
[1778352924761,29.79,80900.36,2.8,0.0268,4e-05,3.26028]
[1778352927346,29.79,80899.59,2.8,0.02676,4e-05,3.257]
[1778352939866,29.78,80899.17,2.8,0.0267,4e-05,3.2497]
[1778352945908,29.78,80897.64,2.8,0.02663,4e-05,3.24265]
[1778352948931,29.78,80885.79,2.8,0.02616,4e-05,3.19454]
[1778352952367,29.78,80885.99,2.8,0.02617,4e-05,3.19528]
[1778352957994,29.78,80891.04,2.8,0.02636,4e-05,3.21478]
[1778352959040,29.78,80891.04,2.8,0.02636,4e-05,3.21478]
[1778352959228,29.78,80891.04,2.8,0.02636,4e-05,3.21478]
[1778352968066,29.78,80887.4,2.8,0.02621,4e-05,3.19924]
[1778352973101,29.78,80887.95,2.8,0.02623,4e-05,3.20104]
[1778352978137,29.78,80887.43,2.8,0.0262,4e-05,3.19855]
[1778352984179,29.77,80887.16,2.8,0.02619,4e-05,3.197]
[1778352994249,29.77,80886.95,2.8,0.02615,4e-05,3.19197]
[1778352999284,29.77,80888.54,2.8,0.0262,4e-05,3.19795]
[1778353004322,29.77,80889.11,2.8,0.02622,4e-05,3.19984]
[1778353010364,29.77,80888.76,2.8,0.0262,4e-05,3.19793]
[1778353013849,29.77,80888.93,2.8,0.02621,4e-05,3.19844]
[1778353019427,29.77,80888.59,2.8,0.02619,4e-05,3.1965]
[1778353027483,29.77,80888.41,2.8,0.02618,4e-05,3.19512]
[1778353032518,29.76,80889.22,2.8,0.0262,4e-05,3.19793]
[1778353037556,29.76,80889.12,2.8,0.02619,4e-05,3.19708]
[1778353041965,29.76,80888.81,2.8,0.02618,4e-05,3.19556]
[1778353042102,29.76,80888.81,2.8,0.02618,4e-05,3.19556]
[1778353042132,29.76,80888.81,2.8,0.02618,4e-05,3.19556]
[1778353042516,29.76,80889.08,2.8,0.02619,4e-05,3.19646]
[1778353049640,29.76,80888.98,2.8,0.02618,4e-05,3.19541]
[1778353054675,29.76,80889.23,2.8,0.02616,4e-05,3.19251]
[1778353059710,29.76,80889.19,2.8,0.02615,4e-05,3.19193]
[1778353064745,29.76,80888.98,2.8,0.02614,4e-05,3.19067]
[1778353069780,29.76,80888.43,2.8,0.02611,4e-05,3.18808]
[1778353075822,29.76,80887.58,2.8,0.02608,4e-05,3.18424]
[1778353084254,29.76,80887.5,2.8,0.02607,4e-05,3.18371]
[1778353092941,29.75,80887.69,2.8,0.02607,4e-05,3.18353]
[1778353099184,29.75,80887.98,2.8,0.02608,4e-05,3.18443]
[1778353110061,29.75,80887.76,2.8,0.02606,4e-05,3.18272]
[1778353115096,29.75,80888.01,2.8,0.02604,4e-05,3.17993]
[1778353123152,29.75,80887.58,2.8,0.02602,4e-05,3.1778]
[1778353128187,29.75,80887.93,2.8,0.02603,4e-05,3.17895]
[1778353141872,29.75,80888.08,2.8,0.02604,4e-05,3.17933]
[1778353151349,29.74,80888.15,2.8,0.02603,4e-05,3.17854]
[1778353156384,29.74,80898.15,2.8,0.02641,4e-05,3.21825]
[1778353161419,29.74,80899.49,2.8,0.02646,4e-05,3.22297]
[1778353166454,29.74,80900.91,2.8,0.02651,4e-05,3.228]
[1778353174450,29.74,80900.91,2.8,0.02651,4e-05,3.228]
[1778353177461,29.74,80900.4,2.8,0.02645,4e-05,3.22124]
[1778353182567,29.74,80899.38,2.8,0.0264,4e-05,3.21632]
[1778353187602,29.73,80897.88,2.8,0.02634,4e-05,3.20975]
[1778353193644,29.73,80898.08,2.8,0.02634,4e-05,3.20997]
[1778353198681,29.73,80898.09,2.8,0.02633,4e-05,3.20951]
[1778353200550,29.73,80898.09,2.8,0.02633,4e-05,3.20951]
[1778353206363,29.73,80903.37,2.8,0.02654,4e-05,3.23021]
[1778353217502,29.73,80903.4,2.8,0.02653,4e-05,3.22993]
[1778353223586,29.73,80903.44,2.8,0.02652,4e-05,3.22874]
[1778353226379,29.72,80907.42,2.8,0.02667,4e-05,3.24408]
[1778353226380,29.72,80907.42,2.8,0.02667,4e-05,3.24408]
[1778353229329,29.72,80910.5,2.8,0.02679,4e-05,3.25617]
[1778353231258,29.72,80910.75,2.8,0.0268,4e-05,3.25691]
[1778353237955,29.72,80917.5,2.8,0.02702,4e-05,3.2795]
[1778353242990,29.72,80917.9,2.8,0.02703,4e-05,3.28016]
[1778353250039,29.71,80917.98,2.8,0.02702,4e-05,3.27903]
[1778353259176,29.71,80918.02,2.8,0.02701,4e-05,3.2783]
[1778353265144,29.71,80905.77,2.8,0.0265,4e-05,3.2262]
[1778353270179,29.7,80905.14,2.8,0.02647,4e-05,3.22297]
[1778353277229,29.7,80906.59,2.8,0.02652,4e-05,3.22788]
[1778353282311,29.7,80906.56,2.8,0.02651,4e-05,3.22711]
[1778353288305,29.7,80906.27,2.8,0.02649,4e-05,3.22506]
[1778353299384,29.69,80905.12,2.8,0.02641,4e-05,3.21569]
[1778353304418,29.69,80905.55,2.8,0.02642,4e-05,3.21689]
[1778353310460,29.69,80905.59,2.8,0.02641,4e-05,3.21644]
[1778353315495,29.69,80906.0,2.8,0.02642,4e-05,3.2176]
[1778353320535,29.69,80904.9,2.8,0.02638,4e-05,3.21269]
[1778353320794,29.69,80904.9,2.8,0.02638,4e-05,3.21269]
[1778353326577,29.69,80904.88,2.8,0.02637,4e-05,3.21206]
[1778353331612,29.69,80905.15,2.8,0.02638,4e-05,3.21273]
[1778353336649,29.69,80905.3,2.8,0.02638,4e-05,3.21289]
[1778353342148,29.68,80906.74,2.8,0.02643,4e-05,3.21833]
[1778353342157,29.68,80906.74,2.8,0.02643,4e-05,3.21833]
[1778353342497,29.68,80906.74,2.8,0.02643,4e-05,3.21833]
[1778353342558,29.68,80906.74,2.8,0.02643,4e-05,3.21833]
[1778353342594,29.68,80906.74,2.8,0.02643,4e-05,3.21833]
[1778353344922,29.68,80907.77,2.8,0.02647,4e-05,3.2221]
[1778353351754,29.68,80907.96,2.8,0.02644,4e-05,3.21871]
[1778353356789,29.68,80907.96,2.8,0.02644,4e-05,3.21828]
[1778353363838,29.68,80907.99,2.8,0.02643,4e-05,3.2178]
[1778353372901,29.68,80908.03,2.8,0.02643,4e-05,3.21722]
[1778353377936,29.68,80908.71,2.8,0.02645,4e-05,3.21956]
[1778353382971,29.68,80910.53,2.8,0.02652,4e-05,3.22651]
[1778353388007,29.67,80912.79,2.8,0.0266,4e-05,3.23514]
[1778353393041,29.67,80912.84,2.8,0.0266,4e-05,3.23483]
[1778353398076,29.67,80910.83,2.8,0.02651,4e-05,3.2262]
[1778353402107,29.67,80897.93,2.8,0.02601,4e-05,3.17409]
[1778353404635,29.67,80895.18,2.8,0.0259,4e-05,3.16312]
[1778353405930,29.67,80893.02,2.8,0.02582,4e-05,3.15457]
[1778353413516,29.67,80877.93,2.8,0.02525,4e-05,3.09546]
[1778353422751,29.68,80878.48,2.8,0.02525,4e-05,3.09514]
[1778353428293,29.68,80877.88,2.8,0.02524,4e-05,3.09422]
[1778353433328,29.68,80878.43,2.8,0.02527,4e-05,3.09698]
[1778353438363,29.68,80878.36,2.8,0.02527,4e-05,3.09729]
[1778353443398,29.68,80878.61,2.8,0.02529,4e-05,3.09884]
[1778353449440,29.69,80878.02,2.8,0.02527,4e-05,3.09728]
[1778353455483,29.69,80878.46,2.8,0.0253,4e-05,3.09965]
[1778353462532,29.69,80877.72,2.8,0.02527,4e-05,3.09747]
[1778353467567,29.69,80877.58,2.8,0.02527,4e-05,3.09744]
[1778353478644,29.69,80877.79,2.8,0.02527,4e-05,3.09595]
[1778353485693,29.69,80875.68,2.8,0.02519,4e-05,3.08843]
[1778353490728,29.7,80873.25,2.8,0.02511,4e-05,3.07952]
[1778353495763,29.7,80873.25,2.8,0.02511,4e-05,3.08012]
[1778353500798,29.7,80873.64,2.8,0.02513,4e-05,3.08221]
[1778353505833,29.7,80870.56,2.8,0.02502,4e-05,3.07073]
[1778353510868,29.7,80869.93,2.8,0.02501,4e-05,3.06899]
[1778353515903,29.7,80871.52,2.8,0.02507,4e-05,3.07593]
[1778353520938,29.71,80870.85,2.8,0.02506,4e-05,3.07405]
[1778353522617,29.71,80870.71,2.8,0.02505,4e-05,3.07365]
[1778353526983,29.71,80891.02,2.8,0.02583,4e-05,3.15398]
[1778353532021,29.71,80895.66,2.8,0.02598,4e-05,3.16895]
[1778353537054,29.71,80899.33,2.8,0.02612,4e-05,3.18355]
[1778353542089,29.71,80898.92,2.8,0.0261,4e-05,3.18179]
[1778353547126,29.71,80899.35,2.8,0.02612,4e-05,3.1834]
[1778353552159,29.71,80895.56,2.8,0.02597,4e-05,3.16815]
[1778353557194,29.71,80894.33,2.8,0.02592,4e-05,3.16329]
[1778353562940,29.71,80894.4,2.8,0.02593,4e-05,3.16358]
[1778353568271,29.71,80894.41,2.8,0.02593,4e-05,3.16365]
[1778353573306,29.71,80877.92,2.8,0.0253,4e-05,3.09854]
[1778353575044,29.71,80877.92,2.8,0.0253,4e-05,3.09854]
[1778353584383,29.71,80872.12,2.8,0.02509,4e-05,3.07742]
[1778353589418,29.71,80871.92,2.8,0.02509,4e-05,3.07731]
[1778353595060,29.71,80872.3,2.8,0.02509,4e-05,3.07579]
[1778353603516,29.72,80872.06,2.8,0.02509,4e-05,3.07621]
[1778353610565,29.72,80872.07,2.8,0.0251,4e-05,3.07706]
[1778353615600,29.72,80872.0,2.8,0.0251,4e-05,3.07745]
[1778353622649,29.72,80873.61,2.8,0.02517,4e-05,3.08446]
[1778353635741,29.72,80873.49,2.8,0.02518,4e-05,3.08518]
[1778353640776,29.73,80873.79,2.8,0.02519,4e-05,3.08679]
[1778353642517,29.73,80873.79,2.8,0.02519,4e-05,3.08679]
[1778353642621,29.73,80873.79,2.8,0.02519,4e-05,3.08679]
[1778353642668,29.73,80873.79,2.8,0.02519,4e-05,3.08679]
[1778353643048,29.73,80873.79,2.8,0.02519,4e-05,3.08679]
[1778353651854,29.73,80873.6,2.8,0.02517,4e-05,3.08359]
[1778353656889,29.73,80872.95,2.8,0.02515,4e-05,3.08151]
[1778353661924,29.73,80872.23,2.8,0.02513,4e-05,3.07918]
[1778353666959,29.73,80872.96,2.8,0.02516,4e-05,3.08249]
[1778353671994,29.73,80872.95,2.8,0.02516,4e-05,3.0829]
[1778353678040,29.73,80871.76,2.8,0.02512,4e-05,3.07881]
[1778353683075,29.73,80880.09,2.8,0.02544,4e-05,3.11187]
[1778353686327,29.74,80890.29,2.8,0.02583,4e-05,3.15226]
[1778353692138,29.73,80891.48,2.8,0.02588,4e-05,3.15683]
[1778353697173,29.73,80890.95,2.8,0.02586,4e-05,3.15462]
[1778353703131,29.73,80892.4,2.8,0.02591,4e-05,3.16033]
[1778353708251,29.73,80892.4,2.8,0.02591,4e-05,3.16024]
[1778353714335,29.73,80892.59,2.8,0.02589,4e-05,3.15751]
[1778353715990,29.73,80892.59,2.8,0.02589,4e-05,3.15751]
[1778353722402,29.73,80892.28,2.8,0.02588,4e-05,3.15628]
[1778353724141,29.73,80892.39,2.8,0.02588,4e-05,3.15673]
[1778353724565,29.73,80892.39,2.8,0.02588,4e-05,3.15674]
[1778353725364,29.73,80892.39,2.8,0.02588,4e-05,3.15674]
[1778353725370,29.73,80892.4,2.8,0.02588,4e-05,3.15678]
[1778353727568,29.74,80892.47,2.8,0.0259,4e-05,3.15853]
[1778353733426,29.76,80889.28,2.8,0.02587,4e-05,3.15489]
[1778353735154,29.76,80889.28,2.8,0.02587,4e-05,3.15489]
[1778353735156,29.76,80889.28,2.8,0.02587,4e-05,3.15489]
[1778353735183,29.76,80889.28,2.8,0.02587,4e-05,3.15489]
[1778353735187,29.77,80885.49,2.8,0.02574,4e-05,3.14237]
[1778353740475,29.77,80885.58,2.8,0.02575,4e-05,3.14287]
[1778353748531,29.77,80885.66,2.8,0.02575,4e-05,3.14338]
[1778353752024,29.77,80885.66,2.8,0.02575,4e-05,3.14338]
[1778353752125,29.77,80885.66,2.8,0.02575,4e-05,3.14346]
[1778353752819,29.77,80885.66,2.8,0.02575,4e-05,3.14346]
[1778353753229,29.77,80885.66,2.8,0.02575,4e-05,3.14346]
[1778353752920,29.77,80885.66,2.8,0.02577,4e-05,3.14471]
[1778353758602,29.77,80885.66,2.8,0.02577,4e-05,3.14479]
[1778353763637,29.77,80885.59,2.8,0.02577,4e-05,3.14457]
[1778353768672,29.77,80885.94,2.8,0.02578,4e-05,3.14601]
[1778353775721,29.77,80885.86,2.8,0.02575,4e-05,3.1423]
[1778353781763,29.77,80886.26,2.8,0.02577,4e-05,3.14395]
[1778353784539,29.77,80885.1,2.8,0.02572,4e-05,3.13937]
[1778353792840,29.77,80884.36,2.8,0.0257,4e-05,3.13661]
[1778353797875,29.77,80883.43,2.8,0.02566,4e-05,3.13303]
[1778353802910,29.77,80882.84,2.8,0.02564,4e-05,3.1308]
[1778353807945,29.77,80882.07,2.8,0.02561,4e-05,3.12788]
[1778353812981,29.77,80872.59,2.8,0.02525,4e-05,3.09095]
[1778353816223,29.77,80871.72,2.8,0.02522,4e-05,3.08774]
[1778353816256,29.77,80871.72,2.8,0.02522,4e-05,3.08774]
[1778353822045,29.78,80861.95,2.8,0.02487,4e-05,3.05076]
[1778353822312,29.78,80861.95,2.8,0.02487,4e-05,3.05076]
[1778353828087,29.78,80872.51,2.8,0.02527,4e-05,3.09282]
[1778353831303,29.78,80872.22,2.8,0.02526,4e-05,3.09191]
[1778353840355,29.78,80872.23,2.8,0.02525,4e-05,3.08961]
[1778353846216,29.78,80870.99,2.8,0.02521,4e-05,3.08539]
[1778353847383,29.78,80870.95,2.8,0.02521,4e-05,3.08533]
[1778353855282,29.79,80871.27,2.8,0.02523,4e-05,3.08732]
[1778353860317,29.79,80870.23,2.8,0.02519,4e-05,3.08368]
[1778353865352,29.79,80869.81,2.8,0.02518,4e-05,3.08248]
[1778353871394,29.79,80870.31,2.8,0.0252,4e-05,3.08494]
[1778353877436,29.79,80870.33,2.8,0.02521,4e-05,3.08549]
[1778353884485,29.79,80870.15,2.8,0.02521,4e-05,3.08532]
[1778353891534,29.79,80870.13,2.8,0.02518,4e-05,3.08235]
[1778353896570,29.79,80871.38,2.8,0.02524,4e-05,3.0876]
[1778353901604,29.79,80872.13,2.8,0.02527,4e-05,3.09084]
[1778353908650,29.79,80872.2,2.8,0.02527,4e-05,3.09123]
[1778353913265,29.8,80872.2,2.8,0.02527,4e-05,3.09155]
[1778353913268,29.8,80872.2,2.8,0.02528,4e-05,3.09186]
[1778353915555,29.8,80872.2,2.8,0.02528,4e-05,3.09186]
[1778353918159,29.9,80872.61,2.8,0.02568,4e-05,3.13331]
[1778353923758,29.91,80872.68,2.8,0.02575,4e-05,3.14079]
[1778353928793,29.93,80872.68,2.8,0.02581,4e-05,3.14675]
[1778353933828,29.94,80872.15,2.8,0.02585,4e-05,3.15057]
[1778353939870,29.96,80872.39,2.8,0.02593,4e-05,3.15857]
[1778353945409,29.97,80872.45,2.8,0.02598,4e-05,3.16346]
[1778353946322,29.97,80872.2,2.8,0.02598,4e-05,3.16363]
[1778353954975,30.0,80872.2,2.8,0.02606,4e-05,3.17158]
[1778353965047,30.03,80872.2,2.8,0.02618,4e-05,3.1829]
[1778353966914,30.03,80872.2,2.8,0.02618,4e-05,3.1829]
[1778353967015,30.04,80872.2,2.8,0.0262,4e-05,3.18513]
[1778353969366,30.04,80872.2,2.8,0.0262,4e-05,3.18513]
[1778353969994,30.04,80872.2,2.8,0.0262,4e-05,3.18513]
[1778353974330,30.04,80872.1,2.8,0.0262,4e-05,3.18529]
[1778353974431,30.04,80872.2,2.8,0.0262,4e-05,3.18558]
[1778353980152,30.05,80880.14,2.8,0.02657,4e-05,3.22364]
[1778353985187,30.07,80882.08,2.8,0.0267,4e-05,3.23663]
[1778353989778,30.08,80881.38,2.8,0.02671,4e-05,3.23796]
[1778353991229,30.08,80881.41,2.8,0.02671,4e-05,3.23769]
[1778353997271,30.07,80881.44,2.8,0.0267,4e-05,3.23664]
[1778354001001,30.07,80881.55,2.8,0.0267,4e-05,3.23651]
[1778354007341,30.07,80881.66,2.8,0.02669,4e-05,3.23562]
[1778354012376,30.07,80881.94,2.8,0.02667,4e-05,3.2323]
[1778354017411,30.06,80880.82,2.8,0.02661,4e-05,3.22691]
[1778354023453,30.06,80883.55,2.8,0.02671,4e-05,3.23672]
[1778354028488,30.06,80884.82,2.8,0.02675,4e-05,3.24083]
[1778354033523,30.06,80885.07,2.8,0.02675,4e-05,3.24082]
[1778354038558,30.05,80884.58,2.8,0.02672,4e-05,3.23786]
[1778354044600,30.05,80884.61,2.8,0.02671,4e-05,3.23683]
[1778354049635,30.05,80884.28,2.8,0.02669,4e-05,3.23456]
[1778354055678,30.05,80883.31,2.8,0.02664,4e-05,3.22959]
[1778354060713,30.04,80883.63,2.8,0.02664,4e-05,3.22997]
[1778354065748,30.04,80883.77,2.8,0.02664,4e-05,3.22962]
[1778354070783,30.04,80883.77,2.8,0.02663,4e-05,3.22872]
[1778354077832,30.04,80883.87,2.8,0.02659,4e-05,3.2244]
[1778354082867,30.03,80884.02,2.8,0.02659,4e-05,3.22414]
[1778354087903,30.03,80883.56,2.8,0.02656,4e-05,3.22146]
[1778354092938,30.03,80883.37,2.8,0.02655,4e-05,3.21986]
[1778354103008,30.03,80883.42,2.8,0.02654,4e-05,3.21843]
[1778354108043,30.02,80883.52,2.8,0.02653,4e-05,3.21802]
[1778354113078,30.02,80882.19,2.8,0.02647,4e-05,3.2119]
[1778354117106,30.02,80870.57,2.8,0.02602,4e-05,3.16514]
[1778354119213,30.02,80871.53,2.8,0.02605,4e-05,3.16886]
[1778354124697,30.02,80868.99,2.8,0.02595,4e-05,3.15849]
[1778354130197,30.02,80868.49,2.8,0.02593,4e-05,3.15609]
[1778354136239,30.02,80868.31,2.8,0.02589,4e-05,3.15166]
[1778354139776,30.02,80868.45,2.8,0.0259,4e-05,3.15216]
[1778354145302,30.02,80867.09,2.8,0.02584,4e-05,3.1465]
[1778354150337,30.02,80867.86,2.8,0.02587,4e-05,3.14937]
[1778354160407,30.02,80867.92,2.8,0.02587,4e-05,3.14926]
[1778354165442,30.01,80868.02,2.8,0.02587,4e-05,3.1495]
[1778354173498,30.01,80868.17,2.8,0.02587,4e-05,3.14985]
[1778354178533,30.01,80867.36,2.8,0.02584,4e-05,3.14653]
[1778354183568,30.01,80868.58,2.8,0.02589,4e-05,3.15122]
[1778354188603,30.01,80868.5,2.8,0.02588,4e-05,3.15078]
[1778354193638,30.01,80868.19,2.8,0.02584,4e-05,3.14603]
[1778354198673,30.01,80867.11,2.8,0.0258,4e-05,3.14173]
[1778354199893,30.01,80867.26,2.8,0.02581,4e-05,3.14232]
[1778354201982,30.01,80855.92,2.8,0.02538,4e-05,3.09803]
[1778354203449,30.01,80855.92,2.8,0.02538,4e-05,3.09803]
[1778354206083,30.01,80854.98,2.8,0.02534,4e-05,3.09459]
[1778354207646,30.01,80854.85,2.8,0.02534,4e-05,3.09414]
[1778354212773,30.01,80855.07,2.8,0.02535,4e-05,3.09541]
[1778354215524,30.02,80855.33,2.8,0.02536,4e-05,3.09647]
[1778354223848,30.02,80855.36,2.8,0.02537,4e-05,3.09713]
[1778354228883,30.02,80853.81,2.8,0.02531,4e-05,3.0915]
[1778354230573,30.02,80853.81,2.8,0.02531,4e-05,3.0915]
[1778354231536,30.02,80854.13,2.8,0.02533,4e-05,3.09291]
[1778354232334,30.02,80850.59,2.8,0.0252,4e-05,3.07929]
[1778354232341,30.02,80850.59,2.8,0.0252,4e-05,3.07929]
[1778354233574,30.02,80845.22,2.8,0.025,4e-05,3.05868]
[1778354235066,30.02,80836.4,2.8,0.02467,4e-05,3.02502]
[1778354235590,30.02,80836.4,2.8,0.02467,4e-05,3.02502]
[1778354240969,30.02,80837.28,2.8,0.02472,4e-05,3.02967]
[1778354243212,30.02,80836.44,2.8,0.02469,4e-05,3.02664]
[1778354243223,30.02,80836.44,2.8,0.02469,4e-05,3.02664]
[1778354243376,30.02,80836.44,2.8,0.02469,4e-05,3.02664]
[1778354243518,30.02,80836.44,2.8,0.02469,4e-05,3.02664]
[1778354244607,30.02,80836.36,2.8,0.02469,4e-05,3.0267]
[1778354248151,30.02,80835.9,2.8,0.02468,4e-05,3.0255]
[1778354250638,30.03,80835.93,2.8,0.02468,4e-05,3.02598]
[1778354256074,30.03,80836.03,2.8,0.02467,4e-05,3.02424]
[1778354256754,30.03,80836.03,2.8,0.02467,4e-05,3.02424]
[1778354265386,30.03,80835.82,2.8,0.02467,4e-05,3.02433]
[1778354266361,30.03,80834.19,2.8,0.02462,4e-05,3.019]
[1778354266401,30.03,80834.19,2.8,0.02462,4e-05,3.019]
[1778354270323,30.03,80826.85,2.8,0.02436,4e-05,2.99145]
[1778354273704,30.04,80826.6,2.8,0.02436,4e-05,2.99162]
[1778354274705,30.04,80826.47,2.8,0.02436,4e-05,2.99134]
[1778354278284,30.04,80826.47,2.8,0.02436,4e-05,2.99202]
[1778354283101,30.04,80831.49,2.8,0.02456,4e-05,3.01214]
[1778354283264,30.04,80833.54,2.8,0.02463,4e-05,3.02015]
[1778354288299,30.06,80835.89,2.8,0.02478,4e-05,3.03589]
[1778354290398,30.06,80835.92,2.8,0.0248,4e-05,3.03734]
[1778354290416,30.07,80835.89,2.8,0.02482,4e-05,3.03987]
[1778354290788,30.07,80835.89,2.8,0.02482,4e-05,3.03987]
[1778354292001,30.07,80835.89,2.8,0.02482,4e-05,3.03987]
[1778354292102,30.07,80835.89,2.8,0.02482,4e-05,3.03998]
[1778354297362,30.09,80836.23,2.8,0.02491,4e-05,3.04912]
[1778354302397,30.11,80836.35,2.8,0.02498,4e-05,3.05598]
[1778354307432,30.12,80837.66,2.8,0.02509,4e-05,3.0673]
[1778354313474,30.14,80837.82,2.8,0.02514,4e-05,3.0719]
[1778354318509,30.26,80837.47,2.8,0.0256,4e-05,3.11889]
[1778354326565,30.31,80836.74,2.8,0.02576,4e-05,3.13504]
[1778354332607,30.33,80837.01,2.8,0.02583,4e-05,3.14261]
[1778354338649,30.34,80837.22,2.8,0.02591,4e-05,3.14985]
[1778354343688,30.36,80837.14,2.8,0.02595,4e-05,3.15482]
[1778354348719,30.37,80837.84,2.8,0.02603,4e-05,3.16277]
[1778354357782,30.39,80837.81,2.8,0.02612,4e-05,3.17194]
[1778354362817,30.41,80838.25,2.8,0.02619,4e-05,3.17873]
[1778354367852,30.42,80852.37,2.8,0.02678,4e-05,3.23938]
[1778354371299,30.46,80860.4,2.8,0.02728,4e-05,3.28937]
[1778354371400,30.47,80860.95,2.8,0.02729,4e-05,3.28972]
[1778354371868,30.47,80860.95,2.8,0.02729,4e-05,3.28972]
[1778354376916,30.49,80868.44,2.8,0.02766,4e-05,3.3276]
[1778354378220,30.49,80868.44,2.8,0.02766,4e-05,3.3276]
[1778354380986,30.5,80884.78,2.8,0.02838,4e-05,3.40007]
[1778354386986,30.52,80880.4,2.8,0.02829,4e-05,3.39057]
[1778354392022,30.54,80881.55,2.8,0.0284,4e-05,3.40237]
[1778354397057,30.56,80884.79,2.8,0.02861,4e-05,3.42263]
[1778354402092,30.57,80891.13,2.8,0.02893,4e-05,3.45552]
[1778354408134,30.59,80891.2,2.8,0.02902,4e-05,3.4637]
[1778354413169,30.61,80891.16,2.8,0.02908,4e-05,3.47009]
[1778354424246,30.64,80883.72,2.8,0.02892,4e-05,3.45389]
[1778354429281,30.66,80878.95,2.8,0.02879,4e-05,3.44088]
[1778354435324,30.68,80876.81,2.8,0.02876,4e-05,3.43648]
[1778354440358,30.7,80880.23,2.8,0.02896,4e-05,3.45718]
[1778354445393,30.71,80880.75,2.8,0.02905,4e-05,3.46581]
[1778354450428,30.73,80879.78,2.8,0.02907,4e-05,3.46821]
[1778354456471,30.75,80879.91,2.8,0.02916,4e-05,3.47639]
[1778354461524,30.76,80879.91,2.8,0.02923,4e-05,3.48395]
[1778354466559,30.78,80879.66,2.8,0.02929,4e-05,3.48913]
[1778354476629,30.81,80879.66,2.8,0.02941,4e-05,3.50141]
[1778354487706,30.84,80879.65,2.8,0.02954,4e-05,3.51461]
[1778354493748,30.86,80879.22,2.8,0.02957,4e-05,3.51626]
[1778354496769,30.87,80894.3,2.8,0.03024,4e-05,3.58283]
[1778354503920,30.88,80900.09,2.8,0.03052,4e-05,3.61041]
[1778354516909,30.92,80903.35,2.8,0.03083,4e-05,3.64133]
[1778354521944,30.93,80903.68,2.8,0.0309,4e-05,3.64764]
[1778354526979,30.94,80903.61,2.8,0.03094,4e-05,3.65217]
[1778354532015,30.95,80904.64,2.8,0.03104,4e-05,3.66138]
[1778354541077,30.97,80904.9,2.8,0.03113,4e-05,3.67095]
[1778354543416,30.97,80905.89,2.8,0.03119,4e-05,3.67611]
[1778354548692,30.99,80906.54,2.8,0.03126,4e-05,3.68348]
[1778354554168,31.0,80907.27,2.8,0.03133,4e-05,3.68915]
[1778354558699,31.0,80907.29,2.8,0.03135,4e-05,3.69103]
[1778354564239,31.02,80907.51,2.8,0.03143,4e-05,3.6991]
[1778354574700,31.02,80907.51,2.8,0.03143,4e-05,3.6991]
[1778354580351,31.06,80906.61,2.8,0.03153,4e-05,3.70916]
[1778354585386,31.07,80908.61,2.8,0.03167,4e-05,3.72203]
[1778354590422,31.08,80908.7,2.8,0.03171,4e-05,3.72663]
[1778354596732,31.08,80909.19,2.8,0.03176,4e-05,3.73124]
[1778354603513,31.1,80909.27,2.8,0.03185,4e-05,3.73981]
[1778354608548,31.11,80909.48,2.8,0.0319,4e-05,3.74477]
[1778354617611,31.13,80911.16,2.8,0.03202,4e-05,3.75539]
[1778354625667,31.14,80911.23,2.8,0.03208,4e-05,3.76197]
[1778354626886,31.14,80911.23,2.8,0.03208,4e-05,3.76197]
[1778354635741,31.16,80911.23,2.8,0.03217,4e-05,3.77046]
[1778354640776,31.17,80904.18,2.8,0.0319,4e-05,3.74391]
[1778354651374,31.18,80904.91,2.8,0.03196,4e-05,3.74947]
[1778354655580,31.2,80890.9,2.8,0.03144,4e-05,3.69827]
[1778354661781,31.21,80890.45,2.8,0.03147,4e-05,3.70154]
[1778354669218,31.22,80890.54,2.8,0.03151,4e-05,3.70535]
[1778354675014,31.24,80891.77,2.8,0.03162,4e-05,3.71543]
[1778354680049,31.25,80885.64,2.8,0.0314,4e-05,3.69346]
[1778354686091,31.26,80883.98,2.8,0.03138,4e-05,3.69159]
[1778354691126,31.27,80880.43,2.8,0.03127,4e-05,3.68086]
[1778354696161,31.29,80875.1,2.8,0.03109,4e-05,3.66266]
[1778354701198,31.3,80875.15,2.8,0.03114,4e-05,3.66732]
[1778354706233,31.31,80875.21,2.8,0.03118,4e-05,3.67191]
[1778354710261,31.31,80863.88,2.8,0.03073,4e-05,3.62764]
[1778354711269,31.32,80851.09,2.8,0.03021,4e-05,3.57524]
[1778354716304,31.33,80848.76,2.8,0.03016,4e-05,3.57067]
[1778354721339,31.34,80847.93,2.8,0.03018,4e-05,3.57226]
[1778354726374,31.35,80847.26,2.8,0.0302,4e-05,3.57449]
[1778354731411,31.37,80837.67,2.8,0.02982,4e-05,3.53633]
[1778354736444,31.38,80827.93,2.8,0.02948,4e-05,3.50189]
[1778354742486,31.4,80827.26,2.8,0.02952,4e-05,3.50585]
[1778354748528,31.41,80823.55,2.8,0.02943,4e-05,3.49741]
[1778354754577,31.43,80821.52,2.8,0.02942,4e-05,3.49597]
[1778354762633,31.45,80822.18,2.8,0.02954,4e-05,3.50782]
[1778354767668,31.47,80821.37,2.8,0.02956,4e-05,3.51019]
[1778354773710,31.48,80820.01,2.8,0.02958,4e-05,3.51153]
[1778354778745,31.5,80822.06,2.8,0.02972,4e-05,3.52561]
[1778354783780,31.51,80822.95,2.8,0.02981,4e-05,3.53484]
[1778354789723,31.52,80823.13,2.8,0.02986,4e-05,3.53887]
[1778354798885,31.56,80822.95,2.8,0.02996,4e-05,3.54835]
[1778354803920,31.57,80820.84,2.8,0.02993,4e-05,3.54497]
[1778354808956,31.58,80820.66,2.8,0.02997,4e-05,3.54944]
[1778354813544,31.59,80820.33,2.8,0.03,4e-05,3.5522]
[1778354823248,31.62,80809.0,2.8,0.02963,4e-05,3.51529]
[1778354828636,31.63,80799.82,2.8,0.02932,4e-05,3.48479]
[1778354834137,31.65,80797.55,2.8,0.0293,4e-05,3.48241]
[1778354838165,31.66,80784.86,2.8,0.02884,4e-05,3.43607]
[1778354839528,31.66,80783.94,2.8,0.02881,4e-05,3.4336]
[1778354840179,31.66,80782.46,2.8,0.02876,4e-05,3.42818]
[1778354845215,31.67,80778.83,2.8,0.02864,4e-05,3.41622]
[1778354850250,31.68,80778.4,2.8,0.02865,4e-05,3.41706]
[1778354855285,31.68,80776.36,2.8,0.02857,4e-05,3.40787]
[1778354856421,31.68,80776.28,2.8,0.02857,4e-05,3.40806]
[1778354857299,31.69,80775.58,2.8,0.02855,4e-05,3.40652]
[1778354858560,31.69,80775.55,2.8,0.02856,4e-05,3.40764]
[1778354858953,31.69,80775.55,2.8,0.02856,4e-05,3.40764]
[1778354861991,31.7,80773.57,2.8,0.02852,4e-05,3.40348]
[1778354862334,31.7,80774.0,2.8,0.02855,4e-05,3.40642]
[1778354863803,31.71,80773.99,2.8,0.02856,4e-05,3.4069]
[1778354864348,31.71,80773.97,2.8,0.02856,4e-05,3.40733]
[1778354869383,31.72,80774.22,2.8,0.02863,4e-05,3.41445]
[1778354874418,31.74,80784.0,2.8,0.02908,4e-05,3.45929]
[1778354879453,31.75,80787.64,2.8,0.02929,4e-05,3.47959]
[1778354884488,31.77,80792.53,2.8,0.02954,4e-05,3.50482]
[1778354890531,31.78,80792.18,2.8,0.02959,4e-05,3.50985]
[1778354897580,31.8,80792.38,2.8,0.02967,4e-05,3.51806]
[1778354902670,31.81,80793.66,2.8,0.02977,4e-05,3.52734]
[1778354906643,31.82,80808.68,2.8,0.03044,4e-05,3.59344]
[1778354911678,31.83,80812.48,2.8,0.03061,4e-05,3.60984]
[1778354916713,31.84,80808.99,2.8,0.03051,4e-05,3.59991]
[1778354924770,31.86,80808.26,2.8,0.03055,4e-05,3.6042]
[1778354935847,31.89,80807.61,2.8,0.03063,4e-05,3.6114]
[1778354940882,31.9,80808.68,2.8,0.03072,4e-05,3.62029]
[1778354945917,31.91,80810.55,2.8,0.03084,4e-05,3.63239]
[1778354950952,31.92,80817.88,2.8,0.03119,4e-05,3.667]
[1778354956994,31.93,80816.73,2.8,0.03119,4e-05,3.66708]
[1778354962030,31.94,80817.08,2.8,0.03126,4e-05,3.6733]
[1778354967065,31.95,80817.91,2.8,0.03133,4e-05,3.68066]
[1778354972100,31.96,80817.8,2.8,0.03134,4e-05,3.68027]
[1778354977135,31.97,80817.81,2.8,0.03138,4e-05,3.68415]
[1778354980902,31.98,80818.02,2.8,0.03141,4e-05,3.68731]
[1778354986198,31.99,80818.19,2.8,0.03146,4e-05,3.6925]
[1778354991233,32.0,80818.37,2.8,0.03151,4e-05,3.69697]
[1778354996268,32.01,80818.69,2.8,0.03156,4e-05,3.70198]
[1778355002310,32.02,80819.04,2.8,0.03162,4e-05,3.7078]
[1778355007349,32.03,80819.44,2.8,0.03168,4e-05,3.71305]
[1778355012384,32.04,80819.44,2.8,0.03171,4e-05,3.7166]
[1778355018427,32.05,80819.18,2.8,0.03175,4e-05,3.71972]
[1778355023462,32.06,80819.16,2.8,0.03178,4e-05,3.72312]
[1778355037560,32.08,80819.5,2.8,0.03186,4e-05,3.7303]
[1778355040581,32.08,80807.65,2.8,0.03138,4e-05,3.68308]
[1778355046623,32.1,80807.81,2.8,0.03143,4e-05,3.68826]
[1778355051658,32.11,80801.23,2.8,0.0312,4e-05,3.66482]
[1778355056693,32.12,80797.09,2.8,0.03106,4e-05,3.65175]
[1778355061722,32.12,80797.62,2.8,0.03112,4e-05,3.65718]
[1778355066763,32.14,80798.13,2.8,0.03119,4e-05,3.66404]
[1778355072805,32.15,80798.27,2.8,0.03124,4e-05,3.66926]
[1778355077840,32.16,80807.84,2.8,0.03169,4e-05,3.71254]
[1778355082875,32.17,80797.04,2.8,0.03127,4e-05,3.6715]
[1778355087910,32.17,80796.7,2.8,0.03129,4e-05,3.67395]
[1778355094960,32.19,80796.49,2.8,0.03131,4e-05,3.67461]
[1778355099995,32.2,80797.12,2.8,0.03137,4e-05,3.68092]
[1778355106037,32.21,80797.61,2.8,0.03144,4e-05,3.68728]
[1778355111072,32.22,80797.38,2.8,0.03146,4e-05,3.68986]
[1778355116107,32.23,80797.47,2.8,0.0315,4e-05,3.69369]
[1778355123156,32.24,80797.78,2.8,0.03157,4e-05,3.69968]
[1778355128191,32.25,80798.73,2.8,0.03165,4e-05,3.70755]
[1778355135240,32.26,80802.4,2.8,0.03185,4e-05,3.72723]
[1778355140275,32.27,80804.6,2.8,0.03197,4e-05,3.73934]
[1778355143978,32.27,80803.31,2.8,0.03193,4e-05,3.73518]
[1778355151352,32.28,80802.16,2.8,0.03191,4e-05,3.73209]
[1778355158958,32.29,80801.91,2.8,0.03192,4e-05,3.73293]
[1778355158977,32.29,80801.91,2.8,0.03192,4e-05,3.73293]
[1778355165450,32.3,80801.81,2.8,0.03198,4e-05,3.73934]
[1778355170485,32.31,80802.37,2.8,0.03204,4e-05,3.74475]
[1778355181571,32.33,80802.47,2.8,0.03211,4e-05,3.75179]
[1778355186606,32.34,80802.16,2.8,0.03213,4e-05,3.75349]
[1778355191641,32.34,80802.67,2.8,0.03218,4e-05,3.75857]
[1778355196676,32.35,80802.76,2.8,0.03222,4e-05,3.76187]
[1778355201711,32.36,80802.26,2.8,0.03222,4e-05,3.76271]
[1778355209767,32.37,80805.25,2.8,0.0324,4e-05,3.77982]
[1778355216816,32.38,80804.65,2.8,0.03238,4e-05,3.77739]
[1778355221851,32.39,80801.89,2.8,0.0323,4e-05,3.76876]
[1778355226886,32.39,80802.33,2.8,0.03235,4e-05,3.77346]
[1778355233935,32.4,80802.29,2.8,0.03238,4e-05,3.77725]
[1778355238970,32.41,80803.9,2.8,0.03248,4e-05,3.78678]
[1778355244006,32.42,80803.15,2.8,0.03248,4e-05,3.78636]
[1778355249041,32.42,80803.77,2.8,0.03253,4e-05,3.79167]
[1778355256090,32.43,80803.28,2.8,0.03255,4e-05,3.79334]
[1778355262137,32.44,80803.24,2.8,0.03258,4e-05,3.79635]
[1778355268179,32.45,80802.95,2.8,0.0326,4e-05,3.79828]
[1778355273214,32.45,80802.7,2.8,0.03259,4e-05,3.79598]
[1778355280263,32.46,80802.68,2.8,0.03263,4e-05,3.79954]
[1778355286307,32.47,80801.38,2.8,0.0326,4e-05,3.7972]
[1778355292349,32.48,80802.74,2.8,0.0327,4e-05,3.80647]
[1778355298390,32.49,80802.44,2.8,0.03272,4e-05,3.80821]
[1778355304432,32.5,80802.23,2.8,0.03274,4e-05,3.8103]
[1778355309467,32.5,80802.25,2.8,0.03276,4e-05,3.81283]
[1778355314502,32.51,80802.03,2.8,0.03278,4e-05,3.81432]
[1778355319537,32.51,80801.77,2.8,0.03279,4e-05,3.81563]
[1778355324572,32.52,80798.54,2.8,0.03268,4e-05,3.80454]
[1778355330615,32.53,80798.51,2.8,0.03271,4e-05,3.80739]
[1778355335650,32.53,80798.18,2.8,0.03269,4e-05,3.8047]
[1778355340685,32.54,80801.1,2.8,0.03284,4e-05,3.81937]
[1778355345720,32.54,80801.32,2.8,0.03288,4e-05,3.82266]
[1778355351762,32.55,80801.76,2.8,0.03292,4e-05,3.82729]
[1778355356797,32.56,80799.31,2.8,0.03284,4e-05,3.81933]
[1778355361835,32.56,80798.19,2.8,0.03282,4e-05,3.81698]
[1778355367876,32.57,80798.5,2.8,0.03286,4e-05,3.82104]
[1778355373918,32.58,80798.47,2.8,0.03289,4e-05,3.82363]
[1778355380968,32.58,80797.6,2.8,0.03288,4e-05,3.8231]
[1778355387010,32.59,80797.39,2.8,0.0329,4e-05,3.82488]
[1778355393879,32.59,80797.4,2.8,0.03292,4e-05,3.82624]
[1778355400101,32.61,80796.81,2.8,0.0329,4e-05,3.82423]
[1778355405136,32.61,80796.95,2.8,0.03293,4e-05,3.82697]
[1778355410171,32.62,80796.44,2.8,0.03293,4e-05,3.82694]
[1778355415206,32.62,80792.15,2.8,0.03277,4e-05,3.81118]
[1778355420241,32.63,80791.21,2.8,0.03275,4e-05,3.80954]
[1778355425277,32.63,80790.33,2.8,0.03274,4e-05,3.80818]
[1778355430311,32.64,80790.51,2.8,0.03277,4e-05,3.81129]
[1778355435346,32.64,80790.99,2.8,0.03282,4e-05,3.81565]
[1778355442395,32.65,80790.9,2.8,0.03285,4e-05,3.81857]
[1778355447430,32.66,80789.33,2.8,0.0328,4e-05,3.81436]
[1778355452465,32.66,80789.79,2.8,0.03282,4e-05,3.81478]
[1778355457500,32.67,80790.09,2.8,0.03286,4e-05,3.8184]
[1778355458997,32.67,80790.27,2.8,0.03287,4e-05,3.81962]
[1778355459200,32.67,80790.27,2.8,0.03287,4e-05,3.81962]
[1778355471598,32.69,80789.97,2.8,0.03292,4e-05,3.82481]
[1778355476633,32.69,80792.36,2.8,0.03305,4e-05,3.83706]
[1778355481668,32.7,80793.6,2.8,0.03313,4e-05,3.84438]
[1778355488717,32.71,80800.17,2.8,0.03344,4e-05,3.87475]
[1778355494759,32.71,80801.17,2.8,0.03351,4e-05,3.88116]
[1778355499794,32.72,80801.21,2.8,0.03353,4e-05,3.88315]
[1778355500917,32.72,80801.21,2.8,0.03353,4e-05,3.88315]
[1778355506843,32.72,80800.79,2.8,0.03354,4e-05,3.88391]
[1778355514900,32.73,80801.08,2.8,0.03355,4e-05,3.88407]
[1778355520942,32.73,80800.93,2.8,0.03356,4e-05,3.88558]
[1778355526984,32.74,80801.21,2.8,0.0336,4e-05,3.88888]
[1778355533026,32.74,80801.32,2.8,0.03362,4e-05,3.89142]
[1778355538061,32.75,80800.99,2.8,0.03363,4e-05,3.89174]
[1778355544103,32.75,80800.87,2.8,0.03364,4e-05,3.89327]
[1778355554758,32.76,80801.27,2.8,0.03367,4e-05,3.89597]
[1778355554782,32.76,80801.27,2.8,0.03367,4e-05,3.89597]
[1778355555989,32.76,80801.27,2.8,0.0337,4e-05,3.89861]
[1778355561222,32.77,80801.0,2.8,0.03371,4e-05,3.89942]
[1778355566261,32.77,80801.73,2.8,0.03376,4e-05,3.90412]
[1778355574317,32.78,80801.84,2.8,0.03376,4e-05,3.90316]
[1778355579356,32.78,80801.75,2.8,0.03377,4e-05,3.90434]
[1778355587412,32.79,80801.75,2.8,0.03379,4e-05,3.90684]
[1778355595468,32.79,80802.03,2.8,0.03383,4e-05,3.91046]
[1778355600503,32.8,80802.91,2.8,0.03389,4e-05,3.91567]
[1778355602517,32.8,80815.43,2.8,0.03445,4e-05,3.96957]
[1778355607552,32.8,80815.36,2.8,0.03446,4e-05,3.9703]
[1778355614601,32.81,80817.51,2.8,0.03457,4e-05,3.98082]
[1778355623664,32.81,80818.23,2.8,0.03461,4e-05,3.98541]
[1778355629706,32.81,80825.4,2.8,0.03495,5e-05,4.01723]
[1778355634741,32.81,80831.12,2.8,0.03518,5e-05,4.03851]
[1778355642797,32.81,80833.29,2.8,0.03528,5e-05,4.04843]
[1778355648839,32.81,80833.08,2.8,0.03528,5e-05,4.04788]
[1778355653874,32.82,80834.06,2.8,0.03533,5e-05,4.05243]
[1778355659916,32.82,80836.56,2.8,0.03544,5e-05,4.0636]
[1778355664951,32.82,80836.26,2.8,0.03543,5e-05,4.06248]
[1778355672000,32.82,80836.39,2.8,0.03544,5e-05,4.06333]
[1778355679050,32.82,80835.98,2.8,0.03543,5e-05,4.06187]
[1778355686099,32.82,80836.05,2.8,0.03543,5e-05,4.06251]
[1778355694155,32.82,80835.99,2.8,0.0354,5e-05,4.05864]
[1778355702211,32.82,80835.77,2.8,0.0354,5e-05,4.05815]
[1778355707246,32.82,80836.16,2.8,0.03542,5e-05,4.06014]
[1778355712281,32.82,80831.17,2.8,0.03519,5e-05,4.03883]
[1778355717316,32.82,80824.09,2.8,0.03488,5e-05,4.00886]
[1778355722351,32.83,80825.03,2.8,0.03493,5e-05,4.01359]
[1778355728393,32.83,80825.3,2.8,0.03495,5e-05,4.01553]
[1778355733428,32.83,80825.19,2.8,0.03495,5e-05,4.01571]
[1778355738463,32.83,80824.91,2.8,0.03495,5e-05,4.01516]
[1778355744281,32.83,80824.91,2.8,0.03495,5e-05,4.01516]
[1778355744303,32.83,80824.82,2.8,0.03495,5e-05,4.01543]
[1778355753568,32.84,80823.57,2.8,0.03487,5e-05,4.00744]
[1778355759222,32.84,80824.14,2.8,0.03491,5e-05,4.01048]
[1778355759323,32.84,80824.14,2.8,0.03491,5e-05,4.01048]
[1778355763921,32.84,80824.14,2.8,0.03491,5e-05,4.01076]
[1778355763961,32.84,80824.14,2.8,0.03491,5e-05,4.01076]
[1778355764022,32.84,80824.14,2.8,0.03492,5e-05,4.01148]
[1778355769202,32.82,80824.0,2.8,0.03483,5e-05,4.00349]
[1778355774607,32.8,80822.86,2.8,0.03468,4e-05,3.98946]
[1778355774718,32.79,80822.25,2.8,0.03464,4e-05,3.98503]
[1778355779754,32.8,80821.32,2.8,0.03461,4e-05,3.982]
[1778355784789,32.8,80821.63,2.8,0.03463,4e-05,3.98429]
[1778355791838,32.8,80821.77,2.8,0.03465,4e-05,3.98617]
[1778355796873,32.81,80821.79,2.8,0.03466,4e-05,3.98731]
[1778355801908,32.81,80821.63,2.8,0.03466,4e-05,3.98748]
[1778355806943,32.81,80820.41,2.8,0.03462,4e-05,3.9831]
[1778355811978,32.81,80820.57,2.8,0.0346,4e-05,3.98069]
[1778355817013,32.81,80820.38,2.8,0.0346,4e-05,3.98078]
[1778355826076,32.82,80820.43,2.8,0.03462,4e-05,3.98259]
[1778355839167,32.82,80820.91,2.8,0.03467,4e-05,3.98684]
[1778355844202,32.83,80821.13,2.8,0.03469,4e-05,3.9886]
[1778355849237,32.83,80820.26,2.8,0.03466,4e-05,3.98568]
[1778355854272,32.83,80829.96,2.8,0.0351,5e-05,4.02813]
[1778355859307,32.83,80835.6,2.8,0.03536,5e-05,4.05296]
[1778355864342,32.83,80837.61,2.8,0.03546,5e-05,4.06196]
[1778355869377,32.83,80839.47,2.8,0.03554,5e-05,4.07024]
[1778355874414,32.83,80839.98,2.8,0.03554,5e-05,4.06865]
[1778355879450,32.83,80840.54,2.8,0.03556,5e-05,4.0713]
[1778355884485,32.83,80840.93,2.8,0.03558,5e-05,4.07323]
[1778355889520,32.83,80840.22,2.8,0.03555,5e-05,4.07037]
[1778355896569,32.83,80840.68,2.8,0.03558,5e-05,4.07274]
[1778355901604,32.84,80836.68,2.8,0.0354,5e-05,4.05571]
[1778355906639,32.84,80834.96,2.8,0.03533,5e-05,4.04869]
[1778355913689,32.84,80834.64,2.8,0.03532,5e-05,4.04794]
[1778355919730,32.84,80834.61,2.8,0.03532,5e-05,4.04834]
[1778355928793,32.84,80834.78,2.8,0.03534,5e-05,4.04984]
[1778355933830,32.84,80835.07,2.8,0.03532,5e-05,4.04748]
[1778355939870,32.84,80835.14,2.8,0.03533,5e-05,4.04827]
[1778355947926,32.84,80835.18,2.8,0.03534,5e-05,4.04907]
[1778355952961,32.85,80835.19,2.8,0.03534,5e-05,4.0495]
[1778355959005,32.85,80835.36,2.8,0.03536,5e-05,4.05069]
[1778355965050,32.85,80835.3,2.8,0.03536,5e-05,4.05095]
[1778355975120,32.85,80834.12,2.8,0.03531,5e-05,4.04655]
[1778355983176,32.85,80834.29,2.8,0.03533,5e-05,4.04791]
[1778355990225,32.85,80834.27,2.8,0.03533,5e-05,4.04834]
[1778355996267,32.85,80832.93,2.8,0.03524,5e-05,4.03899]
[1778356007344,32.86,80832.93,2.8,0.03525,5e-05,4.0399]
[1778356012382,32.86,80827.52,2.8,0.03501,5e-05,4.01692]
[1778356014396,32.86,80816.41,2.8,0.03452,4e-05,3.96953]
[1778356019431,32.86,80816.47,2.8,0.03453,4e-05,3.97081]
[1778356023142,32.86,80818.29,2.8,0.03462,4e-05,3.97922]
[1778356028494,32.86,80827.58,2.8,0.03505,5e-05,4.02014]
[1778356033529,32.87,80829.99,2.8,0.03516,5e-05,4.03116]
[1778356033588,32.87,80829.99,2.8,0.03516,5e-05,4.03116]
[1778356041585,32.87,80830.89,2.8,0.03521,5e-05,4.03597]
[1778356045504,32.87,80843.38,2.8,0.03579,5e-05,4.09053]
[1778356054676,32.87,80844.14,2.8,0.03579,5e-05,4.09003]
[1778356059984,32.87,80843.4,2.8,0.03576,5e-05,4.08688]
[1778356065753,32.87,80843.48,2.8,0.03576,5e-05,4.08742]
[1778356070788,32.87,80842.16,2.8,0.0357,5e-05,4.08179]
[1778356075823,32.87,80834.9,2.8,0.03538,5e-05,4.05053]
[1778356080858,32.87,80835.76,2.8,0.03542,5e-05,4.05471]
[1778356085893,32.87,80835.46,2.8,0.03541,5e-05,4.05387]
[1778356090928,32.87,80835.26,2.8,0.03541,5e-05,4.05347]
[1778356095963,32.88,80837.68,2.8,0.03552,5e-05,4.06447]
[1778356101055,32.88,80838.96,2.8,0.03558,5e-05,4.07034]
[1778356110061,32.88,80838.04,2.8,0.03555,5e-05,4.06717]
[1778356118117,32.88,80838.01,2.8,0.03552,5e-05,4.06377]
[1778356127180,32.88,80843.87,2.8,0.0358,5e-05,4.09016]
[1778356132215,32.89,80846.64,2.8,0.03596,5e-05,4.10499]
[1778356139273,32.89,80849.61,2.8,0.03611,5e-05,4.11895]
[1778356144308,32.89,80851.33,2.8,0.03619,5e-05,4.12649]
[1778356149343,32.89,80851.09,2.8,0.03618,5e-05,4.12535]
[1778356156393,32.89,80850.42,2.8,0.03614,5e-05,4.12226]
[1778356161428,32.89,80850.32,2.8,0.03614,5e-05,4.12168]
[1778356171498,32.89,80850.88,2.8,0.03613,5e-05,4.11975]
[1778356176533,32.89,80851.31,2.8,0.03614,5e-05,4.12143]
[1778356181572,32.89,80851.13,2.8,0.03613,5e-05,4.12041]
[1778356186607,32.89,80850.02,2.8,0.03608,5e-05,4.11531]
[1778356191642,32.89,80850.4,2.8,0.03609,5e-05,4.11676]
[1778356198691,32.89,80851.0,2.8,0.03612,5e-05,4.11906]
[1778356202841,32.89,80856.33,2.8,0.03636,5e-05,4.14225]
[1778356209561,32.88,80862.2,2.8,0.03663,5e-05,4.16754]
[1778356214803,32.88,80863.22,2.8,0.03667,5e-05,4.17122]
[1778356217560,32.88,80863.22,2.8,0.03667,5e-05,4.17122]
[1778356223866,32.88,80865.24,2.8,0.03675,5e-05,4.17899]
[1778356229186,32.88,80865.19,2.8,0.03675,5e-05,4.17863]
[1778356234943,32.88,80871.6,2.8,0.037,5e-05,4.20154]
[1778356239978,32.87,80873.53,2.8,0.03708,5e-05,4.2091]
[1778356244939,32.87,80877.38,2.8,0.03726,5e-05,4.22534]
[1778356250055,32.87,80880.91,2.8,0.03741,5e-05,4.23959]
[1778356255090,32.86,80882.18,2.8,0.03745,5e-05,4.24387]
[1778356261132,32.86,80883.16,2.8,0.03748,5e-05,4.24646]
[1778356263092,32.86,80883.35,2.8,0.03749,5e-05,4.247]
[1778356268181,32.85,80882.87,2.8,0.03744,5e-05,4.243]
[1778356274223,32.85,80879.99,2.8,0.03729,5e-05,4.22834]
[1778356279258,32.85,80876.78,2.8,0.03712,5e-05,4.21259]
[1778356284293,32.84,80877.15,2.8,0.03712,5e-05,4.2129]
[1778356289328,32.84,80877.01,2.8,0.0371,5e-05,4.21091]
[1778356294363,32.83,80870.94,2.8,0.03674,5e-05,4.17592]
[1778356299398,32.83,80871.46,2.8,0.03675,5e-05,4.17716]
[1778356304433,32.83,80877.08,2.8,0.037,5e-05,4.20098]
[1778356309468,32.82,80877.97,2.8,0.03703,5e-05,4.20365]
[1778356314503,32.82,80877.7,2.8,0.03701,5e-05,4.20114]
[1778356324575,32.81,80878.52,2.8,0.03702,5e-05,4.20222]
[1778356329611,32.81,80877.74,2.8,0.03697,5e-05,4.19749]
[1778356338236,32.81,80878.21,2.8,0.03698,5e-05,4.1986]
[1778356344716,32.8,80878.12,2.8,0.03695,5e-05,4.19551]
[1778356349751,32.8,80878.33,2.8,0.03694,5e-05,4.19524]
[1778356358814,32.79,80878.29,2.8,0.03688,5e-05,4.18888]
[1778356360025,32.79,80878.29,2.8,0.03688,5e-05,4.18888]
[1778356360051,32.79,80878.29,2.8,0.03688,5e-05,4.18888]
[1778356360069,32.79,80878.29,2.8,0.03688,5e-05,4.18888]
[1778356365863,32.79,80881.64,2.8,0.03703,5e-05,4.20219]
[1778356370898,32.79,80882.44,2.8,0.03705,5e-05,4.2045]
[1778356375933,32.78,80885.47,2.8,0.03718,5e-05,4.21672]
[1778356384175,32.78,80885.49,2.8,0.03717,5e-05,4.21577]
[1778356389269,32.78,80887.46,2.8,0.03724,5e-05,4.22251]
[1778356395066,32.77,80890.32,2.8,0.03736,5e-05,4.2334]
[1778356402115,32.77,80890.27,2.8,0.03733,5e-05,4.23131]
[1778356407150,32.76,80890.39,2.8,0.03733,5e-05,4.23057]
[1778356412185,32.76,80890.8,2.8,0.0373,5e-05,4.22704]
[1778356417220,32.76,80892.09,2.8,0.03735,5e-05,4.23156]
[1778356423262,32.75,80891.81,2.8,0.03732,5e-05,4.22884]
[1778356428297,32.75,80891.83,2.8,0.03731,5e-05,4.22774]
[1778356433332,32.75,80893.85,2.8,0.03739,5e-05,4.23561]
[1778356439374,32.74,80898.31,2.8,0.03759,5e-05,4.25412]
[1778356444409,32.74,80899.26,2.8,0.03762,5e-05,4.257]
[1778356449445,32.74,80903.42,2.8,0.0378,5e-05,4.27435]
[1778356455487,32.73,80912.61,2.8,0.03823,5e-05,4.31401]
[1778356460522,32.73,80919.0,2.8,0.03852,5e-05,4.3408]
[1778356462865,32.72,80930.45,2.8,0.03907,5e-05,4.39246]
[1778356465557,32.69,80942.5,2.8,0.0395,5e-05,4.43173]
[1778356470592,32.62,80940.03,2.8,0.03905,5e-05,4.39106]
[1778356472606,32.61,80929.77,2.8,0.0385,5e-05,4.33872]
[1778356477899,32.61,80919.68,2.8,0.03799,5e-05,4.29112]
[1778356486704,32.6,80914.03,2.8,0.03768,5e-05,4.26251]
[1778356491739,32.6,80915.17,2.8,0.03772,5e-05,4.26623]
[1778356492070,32.6,80915.17,2.8,0.03772,5e-05,4.26623]
[1778356497782,32.6,80923.2,2.8,0.03809,5e-05,4.30091]
[1778356502817,32.59,80935.13,2.8,0.03866,5e-05,4.35373]
[1778356503081,32.59,80935.13,2.8,0.03866,5e-05,4.35373]
[1778356508475,32.59,80937.92,2.8,0.03877,5e-05,4.36441]
[1778356513953,32.58,80949.82,2.8,0.03934,5e-05,4.41659]
[1778356518988,32.57,80938.28,2.8,0.03873,5e-05,4.36067]
[1778356524023,32.57,80945.62,2.8,0.03907,5e-05,4.3923]
[1778356529058,32.56,80949.07,2.8,0.03922,5e-05,4.40569]
[1778356534093,32.56,80938.39,2.8,0.03862,5e-05,4.34961]
[1778356539128,32.55,80934.98,2.8,0.03843,5e-05,4.33188]
[1778356545170,32.55,80935.51,2.8,0.03843,5e-05,4.33185]
[1778356550205,32.54,80935.78,2.8,0.03842,5e-05,4.33102]
[1778356555240,32.54,80935.03,2.8,0.03836,5e-05,4.32554]
[1778356560275,32.53,80934.98,2.8,0.03834,5e-05,4.3233]
[1778356565311,32.53,80934.94,2.8,0.03831,5e-05,4.3211]
[1778356571355,32.52,80934.84,2.8,0.03828,5e-05,4.31825]
[1778356576391,32.52,80934.7,2.8,0.03826,5e-05,4.31563]
[1778356582432,32.51,80935.5,2.8,0.03827,5e-05,4.31693]
[1778356589481,32.5,80935.3,2.8,0.03823,5e-05,4.31327]
[1778356594516,32.5,80935.2,2.8,0.03817,5e-05,4.30672]
[1778356599551,32.49,80934.56,2.8,0.03812,5e-05,4.30191]
[1778356604586,32.49,80933.92,2.8,0.03807,5e-05,4.29714]
[1778356609621,32.49,80931.54,2.8,0.03793,5e-05,4.28447]
[1778356614656,32.48,80917.82,2.8,0.03725,5e-05,4.22061]
[1778356619691,32.48,80915.97,2.8,0.03714,5e-05,4.21097]
[1778356626740,32.48,80915.92,2.8,0.03713,5e-05,4.2094]
[1778356631775,32.47,80915.88,2.8,0.03711,5e-05,4.20833]
[1778356636810,32.47,80914.91,2.8,0.03706,5e-05,4.20309]
[1778356641845,32.47,80912.15,2.8,0.03692,5e-05,4.18986]
[1778356647890,32.47,80912.32,2.8,0.03692,5e-05,4.18976]
[1778356652925,32.47,80913.04,2.8,0.03691,5e-05,4.18819]
[1778356658967,32.46,80913.59,2.8,0.03693,5e-05,4.1898]
[1778356660063,32.46,80913.59,2.8,0.03693,5e-05,4.1898]
[1778356660082,32.46,80913.59,2.8,0.03693,5e-05,4.1898]
[1778356660089,32.46,80913.59,2.8,0.03693,5e-05,4.1898]
[1778356660100,32.46,80913.59,2.8,0.03693,5e-05,4.1898]
[1778356668041,32.46,80908.15,2.8,0.03665,5e-05,4.1643]
[1778356674073,32.46,80905.52,2.8,0.03652,5e-05,4.15181]
[1778356679108,32.46,80904.52,2.8,0.03647,5e-05,4.14696]
[1778356684143,32.46,80903.79,2.8,0.03643,5e-05,4.14341]
[1778356689178,32.46,80903.76,2.8,0.03643,5e-05,4.14307]
[1778356694213,32.46,80903.0,2.8,0.03639,5e-05,4.13951]
[1778356699248,32.46,80902.91,2.8,0.03639,5e-05,4.13899]
[1778356704283,32.46,80902.05,2.8,0.03634,5e-05,4.13508]
[1778356709318,32.46,80902.58,2.8,0.03637,5e-05,4.13739]
[1778356714353,32.46,80899.81,2.8,0.0362,5e-05,4.12094]
[1778356719388,32.46,80896.48,2.8,0.03605,5e-05,4.10627]
[1778356724424,32.46,80892.64,2.8,0.03587,5e-05,4.08947]
[1778356729459,32.46,80892.67,2.8,0.03588,5e-05,4.08991]
[1778356734494,32.46,80891.83,2.8,0.03584,5e-05,4.08648]
[1778356741543,32.46,80891.6,2.8,0.03583,5e-05,4.08582]
[1778356742956,32.46,80891.6,2.8,0.03583,5e-05,4.08582]
[1778356743968,32.46,80891.74,2.8,0.03584,5e-05,4.08653]
[1778356746578,32.46,80904.1,2.8,0.03642,5e-05,4.14151]
[1778356751613,32.46,80904.7,2.8,0.03645,5e-05,4.14391]
[1778356752335,32.46,80904.7,2.8,0.03645,5e-05,4.14391]
[1778356758662,32.46,80904.42,2.8,0.03643,5e-05,4.14228]
[1778356763697,32.46,80900.56,2.8,0.03625,5e-05,4.12493]
[1778356764347,32.46,80900.56,2.8,0.03625,5e-05,4.12493]
[1778356769739,32.46,80898.7,2.8,0.03616,5e-05,4.11657]
[1778356774774,32.46,80897.43,2.8,0.03606,5e-05,4.1069]
[1778356779809,32.46,80896.82,2.8,0.03604,5e-05,4.10427]
[1778356784844,32.46,80899.33,2.8,0.03616,5e-05,4.1155]
[1778356789879,32.46,80904.46,2.8,0.0364,5e-05,4.13837]
[1778356792900,32.46,80915.61,2.8,0.03693,5e-05,4.18826]
[1778356797935,32.46,80927.18,2.8,0.03748,5e-05,4.23995]
[1778356802971,32.45,80933.76,2.8,0.03779,5e-05,4.2689]
[1778356808006,32.45,80926.59,2.8,0.03743,5e-05,4.23519]
[1778356813042,32.45,80931.96,2.8,0.03768,5e-05,4.25857]
[1778356818078,32.45,80931.98,2.8,0.03767,5e-05,4.25761]
[1778356826133,32.44,80931.88,2.8,0.03765,5e-05,4.25549]
[1778356831168,32.44,80931.76,2.8,0.0376,5e-05,4.24979]
[1778356836203,32.44,80928.23,2.8,0.03741,5e-05,4.23286]
[1778356843254,32.44,80928.06,2.8,0.03739,5e-05,4.23099]
[1778356848289,32.43,80925.67,2.8,0.03727,5e-05,4.21942]
[1778356853324,32.43,80924.51,2.8,0.03721,5e-05,4.21352]
[1778356858359,32.43,80923.39,2.8,0.03715,5e-05,4.2079]
[1778356863396,32.43,80921.09,2.8,0.03703,5e-05,4.19702]
[1778356868431,32.43,80918.29,2.8,0.03689,5e-05,4.18401]
[1778356873466,32.43,80912.3,2.8,0.0366,5e-05,4.15691]
[1778356874459,32.43,80912.3,2.8,0.0366,5e-05,4.15691]
[1778356881522,32.43,80910.29,2.8,0.03651,5e-05,4.14775]
[1778356889578,32.43,80906.77,2.8,0.03634,5e-05,4.13196]
[1778356899650,32.43,80906.8,2.8,0.03631,5e-05,4.12812]
[1778356906699,32.43,80906.48,2.8,0.03629,5e-05,4.12675]
[1778356911734,32.43,80905.56,2.8,0.03625,5e-05,4.12274]
[1778356912498,32.43,80905.56,2.8,0.03625,5e-05,4.12274]
[1778356918805,32.43,80905.72,2.8,0.03626,5e-05,4.12347]
[1778356928854,32.43,80905.51,2.8,0.03625,5e-05,4.12282]
[1778356937921,32.43,80905.62,2.8,0.03626,5e-05,4.12346]
[1778356942956,32.43,80915.58,2.8,0.03673,5e-05,4.16787]
[1778356947991,32.43,80916.75,2.8,0.03678,5e-05,4.17283]
[1778356953027,32.43,80911.69,2.8,0.0365,5e-05,4.14573]
[1778356959069,32.43,80906.2,2.8,0.03624,5e-05,4.12113]
[1778356960109,32.43,80906.2,2.8,0.03624,5e-05,4.12113]
[1778356960116,32.43,80906.2,2.8,0.03624,5e-05,4.12113]
[1778356960125,32.43,80906.2,2.8,0.03624,5e-05,4.12113]
[1778356960131,32.43,80906.2,2.8,0.03624,5e-05,4.12113]
[1778356969139,32.43,80903.49,2.8,0.03612,5e-05,4.10917]
[1778356974174,32.43,80902.75,2.8,0.03608,5e-05,4.10592]
[1778356983574,32.43,80902.24,2.8,0.03606,5e-05,4.10368]
[1778356989279,32.43,80894.24,2.8,0.03569,5e-05,4.06852]
[1778356994585,32.43,80894.15,2.8,0.03568,5e-05,4.06844]
[1778357004386,32.43,80894.13,2.8,0.03569,5e-05,4.06903]
[1778357004595,32.43,80894.13,2.8,0.03569,5e-05,4.06903]
[1778357012442,32.43,80894.13,2.8,0.03566,5e-05,4.0655]
[1778357018484,32.43,80890.46,2.8,0.0355,5e-05,4.04982]
[1778357028554,32.44,80890.81,2.8,0.03552,5e-05,4.05225]
[1778357028619,32.44,80890.81,2.8,0.03552,5e-05,4.05225]
[1778357034372,32.44,80883.6,2.8,0.03519,5e-05,4.02103]
[1778357034472,32.44,80883.6,2.8,0.0352,5e-05,4.0213]
[1778357039684,32.42,80881.72,2.8,0.03503,5e-05,4.00564]
[1778357039774,32.41,80880.05,2.8,0.03493,5e-05,3.99651]
[1778357045674,32.41,80876.85,2.8,0.03475,5e-05,3.97925]
[1778357050708,32.4,80878.76,2.8,0.03481,5e-05,3.98494]
[1778357053805,32.4,80880.37,2.8,0.03487,5e-05,3.99088]
[1778357053828,32.4,80879.89,2.8,0.03485,5e-05,3.98824]
[1778357061785,32.4,80881.87,2.8,0.03495,5e-05,3.99837]
[1778357066820,32.4,80883.02,2.8,0.03502,5e-05,4.00422]
[1778357072663,32.4,80886.66,2.8,0.03516,5e-05,4.01684]
[1778357077897,32.41,80885.26,2.8,0.0351,5e-05,4.01153]
[1778357083674,32.41,80885.45,2.8,0.03512,5e-05,4.01308]
[1778357088975,32.41,80882.95,2.8,0.03501,5e-05,4.003]
[1778357094010,32.41,80882.8,2.8,0.03501,5e-05,4.00311]
[1778357099045,32.41,80881.43,2.8,0.03496,5e-05,3.99788]
[1778357105087,32.42,80880.78,2.8,0.03494,5e-05,3.99598]
[1778357105697,32.42,80880.78,2.8,0.03494,5e-05,3.99598]
[1778357107336,32.42,80880.78,2.8,0.03494,5e-05,3.99613]
[1778357113143,32.42,80881.26,2.8,0.03497,5e-05,3.99935]
[1778357121013,32.42,80881.25,2.8,0.03498,5e-05,3.99994]
[1778357127587,32.42,80881.77,2.8,0.03502,5e-05,4.00329]
[1778357133283,32.43,80881.39,2.8,0.03498,5e-05,3.99894]
[1778357138318,32.43,80880.95,2.8,0.03497,5e-05,3.99777]
[1778357143614,32.43,80880.17,2.8,0.03494,5e-05,3.99513]
[1778357149395,32.43,80879.76,2.8,0.03493,5e-05,3.99445]
[1778357154624,32.43,80878.49,2.8,0.03488,5e-05,3.98958]
[1778357154663,32.43,80872.26,2.8,0.0346,5e-05,3.96268]
[1778357160788,32.43,80870.79,2.8,0.03451,5e-05,3.95429]
[1778357160872,32.43,80870.79,2.8,0.0345,5e-05,3.95329]
[1778357166758,32.43,80870.7,2.8,0.03451,5e-05,3.9543]
[1778357176588,32.44,80868.91,2.8,0.03445,5e-05,3.94888]
[1778357179546,32.44,80867.04,2.8,0.03437,5e-05,3.94128]
[1778357179609,32.44,80866.38,2.8,0.03435,5e-05,3.93867]
[1778357185651,32.43,80865.81,2.8,0.03429,5e-05,3.93331]
[1778357190744,32.43,80866.28,2.8,0.0343,5e-05,3.93392]
[1778357196728,32.42,80857.85,2.8,0.03385,4e-05,3.89028]
[1778357201763,32.41,80867.79,2.8,0.03427,5e-05,3.93092]
[1778357203573,32.41,80867.47,2.8,0.03425,5e-05,3.92908]
[1778357203777,32.41,80868.11,2.8,0.03428,5e-05,3.93138]
[1778357209475,32.41,80866.47,2.8,0.03421,5e-05,3.92533]
[1778357209575,32.42,80867.59,2.8,0.03427,5e-05,3.93073]
[1778357215861,32.41,80866.84,2.8,0.03421,5e-05,3.92481]
[1778357219134,32.41,80866.79,2.8,0.0342,5e-05,3.92415]
[1778357219161,32.41,80866.75,2.8,0.03419,5e-05,3.9231]
[1778357226943,32.41,80870.13,2.8,0.03437,5e-05,3.94008]
[1778357232985,32.42,80873.65,2.8,0.03455,5e-05,3.95682]
[1778357238021,32.42,80873.55,2.8,0.03455,5e-05,3.95757]
[1778357238836,32.42,80873.55,2.8,0.03455,5e-05,3.95757]
[1778357243836,32.42,80873.55,2.8,0.03456,5e-05,3.9585]
[1778357252122,32.43,80873.57,2.8,0.03456,5e-05,3.95686]
[1778357260132,32.43,80873.7,2.8,0.03457,5e-05,3.95832]
[1778357260143,32.43,80873.7,2.8,0.03457,5e-05,3.95832]
[1778357260158,32.43,80873.7,2.8,0.03457,5e-05,3.95832]
[1778357260237,32.43,80873.7,2.8,0.03457,5e-05,3.95832]
[1778357268234,32.43,80872.5,2.8,0.03454,5e-05,3.95582]
[1778357273269,32.44,80871.17,2.8,0.0345,5e-05,3.95125]
[1778357278304,32.44,80870.56,2.8,0.03448,5e-05,3.94985]
[1778357284346,32.44,80870.37,2.8,0.03449,5e-05,3.95054]
[1778357284884,32.44,80870.37,2.8,0.03449,5e-05,3.95054]
[1778357293409,32.45,80864.72,2.8,0.03426,5e-05,3.92857]
[1778357297440,32.45,80860.23,2.8,0.03407,5e-05,3.91013]
[1778357303479,32.46,80860.38,2.8,0.0341,5e-05,3.91297]
[1778357309521,32.46,80859.37,2.8,0.03407,5e-05,3.91078]
[1778357314588,32.47,80858.65,2.8,0.03402,4e-05,3.90495]
[1778357322612,32.47,80858.57,2.8,0.03405,4e-05,3.90733]
[1778357328654,32.48,80858.65,2.8,0.03407,4e-05,3.90941]
[1778357333689,32.48,80862.94,2.8,0.03428,5e-05,3.92929]
[1778357338725,32.48,80866.17,2.8,0.03444,5e-05,3.94441]
[1778357343759,32.49,80868.38,2.8,0.03455,5e-05,3.95511]
[1778357348794,32.49,80868.22,2.8,0.03455,5e-05,3.95552]
[1778357356850,32.49,80868.29,2.8,0.03458,5e-05,3.9576]
[1778357361885,32.5,80868.12,2.8,0.03458,5e-05,3.95798]
[1778357367927,32.5,80867.55,2.8,0.03457,5e-05,3.95687]
[1778357367966,32.5,80867.55,2.8,0.03457,5e-05,3.95687]
[1778357376990,32.5,80867.89,2.8,0.03457,5e-05,3.95638]
[1778357383033,32.51,80867.9,2.8,0.03459,5e-05,3.95779]
[1778357396126,32.52,80868.04,2.8,0.03463,5e-05,3.96132]
[1778357402168,32.52,80868.19,2.8,0.03465,5e-05,3.96329]
[1778357410224,32.52,80867.94,2.8,0.03465,5e-05,3.96397]
[1778357415586,32.52,80867.98,2.8,0.03466,5e-05,3.96458]
[1778357421301,32.53,80868.29,2.8,0.03469,5e-05,3.96786]
[1778357427343,32.53,80867.72,2.8,0.03468,5e-05,3.96668]
[1778357432378,32.53,80868.06,2.8,0.03468,5e-05,3.96523]
[1778357437438,32.54,80868.01,2.8,0.03469,5e-05,3.96609]
[1778357443480,32.54,80868.01,2.8,0.0347,5e-05,3.96738]
[1778357456571,32.55,80868.11,2.8,0.03473,5e-05,3.97056]
[1778357464627,32.55,80868.19,2.8,0.03475,5e-05,3.97255]
[1778357469662,32.55,80867.91,2.8,0.03475,5e-05,3.97256]
[1778357474697,32.56,80867.61,2.8,0.03475,5e-05,3.97227]
[1778357486781,32.56,80867.5,2.8,0.03477,5e-05,3.97421]
[1778357491816,32.57,80867.7,2.8,0.03476,5e-05,3.97206]
[1778357496851,32.57,80867.68,2.8,0.03477,5e-05,3.97298]
[1778357504907,32.57,80867.73,2.8,0.03479,5e-05,3.97477]
[1778357509944,32.57,80867.45,2.8,0.03479,5e-05,3.97453]
[1778357512496,32.57,80859.68,2.8,0.03444,5e-05,3.94139]
[1778357512965,32.57,80859.58,2.8,0.03443,5e-05,3.94048]
[1778357518000,32.57,80859.22,2.8,0.03439,5e-05,3.93649]
[1778357519409,32.57,80859.12,2.8,0.03438,5e-05,3.93558]
[1778357519449,32.57,80859.12,2.8,0.03438,5e-05,3.93558]
[1778357521022,32.56,80859.05,2.8,0.03435,5e-05,3.93327]
[1778357521124,32.56,80859.05,2.8,0.03435,5e-05,3.93327]
[1778357525329,32.55,80858.77,2.8,0.0343,5e-05,3.92809]
[1778357526057,32.55,80858.72,2.8,0.03429,5e-05,3.9274]
[1778357531592,32.55,80858.72,2.8,0.03429,5e-05,3.9274]
[1778357536221,32.54,80858.65,2.8,0.03425,5e-05,3.92332]
[1778357537134,32.54,80859.01,2.8,0.03425,5e-05,3.92417]
[1778357538705,32.54,80859.01,2.8,0.03425,5e-05,3.92417]
[1778357538793,32.54,80859.01,2.8,0.03426,5e-05,3.92468]
[1778357544097,32.54,80849.2,2.8,0.0338,4e-05,3.88126]
[1778357549225,32.53,80848.05,2.8,0.03372,4e-05,3.87353]
[1778357556762,32.53,80847.53,2.8,0.03365,4e-05,3.86577]
[1778357562316,32.52,80846.93,2.8,0.03359,4e-05,3.85969]
[1778357566643,32.51,80847.72,2.8,0.03361,4e-05,3.86187]
[1778357566662,32.51,80847.72,2.8,0.03361,4e-05,3.86148]
[1778357572276,32.51,80847.76,2.8,0.03361,4e-05,3.86159]
[1778357572377,32.52,80847.76,2.8,0.03362,4e-05,3.86292]
[1778357574550,32.52,80847.76,2.8,0.03362,4e-05,3.86292]
[1778357574651,32.51,80847.79,2.8,0.03361,4e-05,3.86224]
[1778357580442,32.52,80847.67,2.8,0.03363,4e-05,3.86368]
[1778357585333,32.52,80841.26,2.8,0.03336,4e-05,3.83775]
[1778357585477,32.52,80837.42,2.8,0.03319,4e-05,3.82188]
[1778357590691,32.52,80837.49,2.8,0.03318,4e-05,3.82087]
[1778357597052,32.52,80837.17,2.8,0.03315,4e-05,3.81768]
[1778357602596,32.51,80836.64,2.8,0.0331,4e-05,3.81347]
[1778357606740,32.51,80837.02,2.8,0.03311,4e-05,3.81427]
[1778357606840,32.51,80837.02,2.8,0.03311,4e-05,3.81374]
[1778357615687,32.52,80837.03,2.8,0.03311,4e-05,3.81359]
[1778357616417,32.52,80837.03,2.8,0.03311,4e-05,3.81359]
[1778357616515,32.52,80837.03,2.8,0.03312,4e-05,3.81406]
[1778357625184,32.52,80837.06,2.8,0.03312,4e-05,3.81368]
[1778357625285,32.51,80837.06,2.8,0.0331,4e-05,3.81197]
[1778357626227,32.51,80837.06,2.8,0.0331,4e-05,3.81197]
[1778357631836,32.52,80837.38,2.8,0.03315,4e-05,3.81676]
[1778357636871,32.53,80837.23,2.8,0.03317,4e-05,3.81859]
[1778357641960,32.53,80835.4,2.8,0.03311,4e-05,3.81287]
[1778357642061,32.53,80835.26,2.8,0.03311,4e-05,3.81278]
[1778357642686,32.53,80835.26,2.8,0.03311,4e-05,3.81278]
[1778357642913,32.53,80835.6,2.8,0.03312,4e-05,3.81399]
[1778357644346,32.53,80835.36,2.8,0.03311,4e-05,3.81348]
[1778357644955,32.53,80835.36,2.8,0.03311,4e-05,3.81348]
[1778357646683,32.53,80835.25,2.8,0.03311,4e-05,3.8133]
[1778357646942,32.53,80835.58,2.8,0.03312,4e-05,3.81446]
[1778357647602,32.53,80835.58,2.8,0.03312,4e-05,3.81446]
[1778357648402,32.53,80835.58,2.8,0.03312,4e-05,3.81446]
[1778357652028,32.53,80835.19,2.8,0.03311,4e-05,3.81264]
[1778357652129,32.53,80835.19,2.8,0.0331,4e-05,3.81242]
[1778357660032,32.54,80835.27,2.8,0.03315,4e-05,3.81679]
[1778357660264,32.54,80835.27,2.8,0.03315,4e-05,3.81679]
[1778357666074,32.55,80834.61,2.8,0.03315,4e-05,3.81701]
[1778357671111,32.56,80834.54,2.8,0.03314,4e-05,3.81527]
[1778357672586,32.56,80834.58,2.8,0.03315,4e-05,3.81594]
[1778357675140,32.56,80834.61,2.8,0.03314,4e-05,3.81538]
[1778357683196,32.55,80834.36,2.8,0.03311,4e-05,3.81251]
[1778357688231,32.55,80833.98,2.8,0.03309,4e-05,3.80979]
[1778357693266,32.55,80830.9,2.8,0.03294,4e-05,3.79575]
[1778357698968,32.54,80828.41,2.8,0.03282,4e-05,3.78456]
[1778357704343,32.54,80824.16,2.8,0.03262,4e-05,3.76552]
[1778357709378,32.54,80821.79,2.8,0.03251,4e-05,3.75492]
[1778357717434,32.54,80820.8,2.8,0.03246,4e-05,3.74973]
[1778357722470,32.54,80820.85,2.8,0.03246,4e-05,3.7493]
[1778357727505,32.53,80819.21,2.8,0.03238,4e-05,3.74188]
[1778357732540,32.53,80818.57,2.8,0.03231,4e-05,3.73477]
[1778357737575,32.53,80818.62,2.8,0.03231,4e-05,3.73444]
[1778357738375,32.53,80818.62,2.8,0.03231,4e-05,3.73444]
[1778357738476,32.53,80818.62,2.8,0.03231,4e-05,3.73433]
[1778357741849,32.53,80818.54,2.8,0.03232,4e-05,3.73523]
[1778357741950,32.54,80818.45,2.8,0.03233,4e-05,3.73608]
[1778357742813,32.54,80818.45,2.8,0.03233,4e-05,3.73608]
[1778357743617,32.54,80818.63,2.8,0.03233,4e-05,3.73672]
[1778357747843,32.54,80818.57,2.8,0.03235,4e-05,3.7383]
[1778357747944,32.54,80815.82,2.8,0.03225,4e-05,3.7281]
[1778357750974,32.54,80814.56,2.8,0.03219,4e-05,3.72278]
[1778357751075,32.54,80814.66,2.8,0.03219,4e-05,3.72301]
[1778357756708,32.55,80814.91,2.8,0.03224,4e-05,3.72719]
[1778357759254,32.55,80814.96,2.8,0.03224,4e-05,3.72802]
[1778357764764,32.56,80815.25,2.8,0.0323,4e-05,3.73355]
[1778357772820,32.58,80817.57,2.8,0.03245,4e-05,3.74798]
[1778357777856,32.58,80825.54,2.8,0.03283,4e-05,3.7841]
[1778357782890,32.59,80827.15,2.8,0.03293,4e-05,3.79343]
[1778357787925,32.6,80829.6,2.8,0.03306,4e-05,3.80615]
[1778357792960,32.6,80829.6,2.8,0.03305,4e-05,3.80458]
[1778357797995,32.61,80828.77,2.8,0.03305,4e-05,3.80394]
[1778357803032,32.62,80824.11,2.8,0.03287,4e-05,3.78675]
[1778357808067,32.62,80822.62,2.8,0.03282,4e-05,3.78251]
[1778357813102,32.63,80825.91,2.8,0.033,4e-05,3.79933]
[1778357818137,32.63,80829.43,2.8,0.03318,4e-05,3.81639]
[1778357823172,32.64,80828.34,2.8,0.03315,4e-05,3.814]
[1778357833242,32.65,80828.34,2.8,0.0332,4e-05,3.81837]
[1778357845326,32.66,80828.46,2.8,0.03326,4e-05,3.82391]
[1778357850361,32.67,80828.09,2.8,0.03326,4e-05,3.82441]
[1778357856403,32.67,80828.38,2.8,0.03327,4e-05,3.82413]
[1778357860207,32.67,80828.33,2.8,0.03327,4e-05,3.82432]
[1778357860245,32.67,80828.33,2.8,0.03327,4e-05,3.82432]
[1778357860308,32.67,80828.33,2.8,0.03327,4e-05,3.82432]
[1778357860323,32.67,80828.33,2.8,0.03327,4e-05,3.82432]
[1778357866473,32.68,80828.14,2.8,0.0333,4e-05,3.82712]
[1778357872515,32.69,80828.07,2.8,0.03332,4e-05,3.82919]
[1778357877550,32.69,80828.54,2.8,0.03336,4e-05,3.8331]
[1778357883592,32.7,80828.44,2.8,0.03338,4e-05,3.83499]
[1778357890641,32.71,80828.11,2.8,0.0334,4e-05,3.83627]
[1778357895676,32.71,80827.99,2.8,0.03341,4e-05,3.83768]
[1778357901113,32.72,80827.95,2.8,0.03343,4e-05,3.83904]
[1778357906754,32.72,80828.4,2.8,0.03347,4e-05,3.84359]
[1778357911788,32.73,80828.36,2.8,0.03346,4e-05,3.84137]
[1778357917830,32.73,80828.39,2.8,0.03349,4e-05,3.84379]
[1778357923872,32.74,80824.14,2.8,0.03332,4e-05,3.82819]
[1778357928907,32.74,80821.22,2.8,0.03322,4e-05,3.81807]
[1778357933942,32.75,80819.31,2.8,0.03316,4e-05,3.81226]
[1778357939984,32.76,80819.57,2.8,0.0332,4e-05,3.81603]
[1778357952068,32.77,80818.98,2.8,0.03323,4e-05,3.8189]
[1778357957103,32.78,80818.8,2.8,0.03324,4e-05,3.82037]
[1778357964079,32.78,80815.85,2.8,0.03313,4e-05,3.80935]
[1778357969187,32.79,80821.89,2.8,0.03344,4e-05,3.83907]
[1778357974222,32.8,80820.81,2.8,0.03338,4e-05,3.83267]
[1778357979257,32.8,80819.63,2.8,0.03335,4e-05,3.82982]
[1778357984292,32.81,80818.47,2.8,0.03332,4e-05,3.82709]
[1778357989327,32.81,80819.22,2.8,0.03338,4e-05,3.83238]
[1778357994395,32.82,80818.71,2.8,0.03338,4e-05,3.83232]
[1778358003311,32.82,80818.67,2.8,0.03338,4e-05,3.83257]
[1778358003460,32.83,80818.64,2.8,0.03341,4e-05,3.83576]
[1778358004934,32.83,80818.64,2.8,0.03341,4e-05,3.83576]
[1778358005035,32.83,80818.64,2.8,0.03341,4e-05,3.83544]
[1778358013530,32.83,80818.78,2.8,0.03346,4e-05,3.83969]
[1778358018569,32.84,80819.36,2.8,0.0335,4e-05,3.84411]
[1778358025621,32.85,80818.74,2.8,0.0335,4e-05,3.84424]
[1778358030656,32.85,80819.46,2.8,0.03356,4e-05,3.8492]
[1778358031807,32.85,80819.46,2.8,0.03356,4e-05,3.8492]
[1778358039721,32.86,80820.17,2.8,0.03359,4e-05,3.85163]
[1778358049129,32.86,80820.17,2.8,0.03359,4e-05,3.85163]
[1778358058854,32.88,80820.08,2.8,0.03366,4e-05,3.85826]
[1778358063889,32.88,80819.1,2.8,0.03364,4e-05,3.85595]
[1778358068925,32.89,80819.23,2.8,0.03366,4e-05,3.85833]
[1778358069677,32.89,80819.23,2.8,0.03366,4e-05,3.85833]
[1778358074967,32.89,80819.1,2.8,0.03368,4e-05,3.85996]
[1778358084030,32.9,80819.36,2.8,0.03373,4e-05,3.86426]
[1778358093093,32.91,80819.57,2.8,0.03374,4e-05,3.86433]
[1778358099137,32.91,80819.62,2.8,0.03376,4e-05,3.86662]
[1778358100327,32.91,80819.62,2.8,0.03376,4e-05,3.86662]
[1778358107191,32.92,80819.05,2.8,0.03376,4e-05,3.867]
[1778358110576,32.92,80818.76,2.8,0.03376,4e-05,3.86647]
[1778358118268,32.93,80818.94,2.8,0.0338,4e-05,3.87035]
[1778358123304,32.93,80818.5,2.8,0.0338,4e-05,3.87019]
[1778358128339,32.94,80818.13,2.8,0.0338,4e-05,3.87067]
[1778358134848,32.94,80817.91,2.8,0.03381,4e-05,3.87109]
[1778358142437,32.95,80817.91,2.8,0.03384,4e-05,3.87442]
[1778358147473,32.96,80817.86,2.8,0.03386,4e-05,3.87585]
[1778358152512,32.96,80817.84,2.8,0.03384,4e-05,3.87342]
[1778358158554,32.96,80816.27,2.8,0.03379,4e-05,3.86879]
[1778358160306,32.96,80815.55,2.8,0.03377,4e-05,3.86609]
[1778358160392,32.96,80815.55,2.8,0.03377,4e-05,3.86609]
[1778358160407,32.96,80815.55,2.8,0.03377,4e-05,3.86609]
[1778358160493,32.96,80815.55,2.8,0.03377,4e-05,3.86609]
[1778358173660,32.98,80813.71,2.8,0.03374,4e-05,3.8632]
[1778358178701,32.98,80813.25,2.8,0.03373,4e-05,3.86295]
[1778358183730,32.99,80813.24,2.8,0.03375,4e-05,3.86458]
[1778358193800,32.99,80813.24,2.8,0.03379,4e-05,3.86785]
[1778358203870,33.0,80813.24,2.8,0.03382,4e-05,3.87102]
[1778358210919,33.01,80813.62,2.8,0.03386,4e-05,3.87478]
[1778358215233,33.01,80812.45,2.8,0.03378,4e-05,3.8668]
[1778358220989,33.02,80808.55,2.8,0.03364,4e-05,3.85278]
[1778358226024,33.02,80804.87,2.8,0.0335,4e-05,3.83914]
[1778358226832,33.02,80804.87,2.8,0.0335,4e-05,3.83914]
[1778358233073,33.03,80804.4,2.8,0.0335,4e-05,3.8398]
[1778358238108,33.03,80803.74,2.8,0.03349,4e-05,3.83892]
[1778358243143,33.04,80798.62,2.8,0.03329,4e-05,3.81951]
[1778358251990,33.04,80796.98,2.8,0.03323,4e-05,3.81354]
[1778358257241,33.05,80791.71,2.8,0.03306,4e-05,3.79704]
[1778358262276,33.06,80790.33,2.8,0.03302,4e-05,3.79365]
[1778358267311,33.06,80789.79,2.8,0.03302,4e-05,3.79374]
[1778358272350,33.07,80776.47,2.8,0.03244,4e-05,3.73729]
[1778358277355,33.08,80771.15,2.8,0.03224,4e-05,3.71772]
[1778358277381,33.08,80770.26,2.8,0.03221,4e-05,3.71466]
[1778358278727,33.08,80770.26,2.8,0.03221,4e-05,3.71466]
[1778358278760,33.08,80769.44,2.8,0.03218,4e-05,3.71176]
[1778358284430,33.09,80777.04,2.8,0.03253,4e-05,3.7456]
[1778358284894,33.09,80777.04,2.8,0.03253,4e-05,3.7456]
[1778358291479,33.1,80776.86,2.8,0.03257,4e-05,3.74909]
[1778358296853,33.1,80775.29,2.8,0.03252,4e-05,3.74423]
[1778358306881,33.12,80769.29,2.8,0.03233,4e-05,3.72584]
[1778358312626,33.13,80767.8,2.8,0.0323,4e-05,3.72372]
[1778358318668,33.14,80767.66,2.8,0.03233,4e-05,3.72653]
[1778358323703,33.14,80768.17,2.8,0.03239,4e-05,3.7314]
[1778358328738,33.15,80767.51,2.8,0.03239,4e-05,3.73144]
[1778358334781,33.16,80766.86,2.8,0.03236,4e-05,3.72817]
[1778358342838,33.17,80766.93,2.8,0.03241,4e-05,3.7328]
[1778358347874,33.18,80773.45,2.8,0.03271,4e-05,3.76205]
[1778358353916,33.18,80775.62,2.8,0.03284,4e-05,3.77383]
[1778358364994,33.2,80775.47,2.8,0.03289,4e-05,3.7783]
[1778358370030,33.2,80783.9,2.8,0.03327,4e-05,3.81527]
[1778358375065,33.21,80783.76,2.8,0.03329,4e-05,3.81667]
[1778358381108,33.21,80783.55,2.8,0.0333,4e-05,3.81811]
[1778358386143,33.22,80783.5,2.8,0.03332,4e-05,3.81979]
[1778358393192,33.22,80783.88,2.8,0.03333,4e-05,3.81997]
[1778358398227,33.23,80784.44,2.8,0.03337,4e-05,3.82408]
[1778358403262,33.23,80786.08,2.8,0.03346,4e-05,3.83263]
[1778358408297,33.24,80786.27,2.8,0.03349,4e-05,3.83509]
[1778358413332,33.24,80786.31,2.8,0.03351,4e-05,3.83692]
[1778358418367,33.25,80792.04,2.8,0.03378,4e-05,3.86229]
[1778358423402,33.25,80785.97,2.8,0.03353,4e-05,3.83855]
[1778358428437,33.25,80782.26,2.8,0.03338,4e-05,3.82486]
[1778358433472,33.26,80781.11,2.8,0.03335,4e-05,3.82187]
[1778358438507,33.26,80781.91,2.8,0.03341,4e-05,3.82693]
[1778358443542,33.27,80782.11,2.8,0.03343,4e-05,3.82945]
[1778358450629,33.27,80782.11,2.8,0.03345,4e-05,3.83077]
[1778358458647,33.28,80783.77,2.8,0.03353,4e-05,3.83755]
[1778358460444,33.28,80784.17,2.8,0.03354,4e-05,3.83921]
[1778358460462,33.28,80784.17,2.8,0.03354,4e-05,3.83921]
[1778358460502,33.28,80784.17,2.8,0.03354,4e-05,3.83921]
[1778358460517,33.28,80784.17,2.8,0.03354,4e-05,3.83921]
[1778358469725,33.29,80784.09,2.8,0.03358,4e-05,3.84227]
[1778358475767,33.29,80783.99,2.8,0.03359,4e-05,3.84368]
[1778358483825,33.3,80783.43,2.8,0.03359,4e-05,3.84376]
[1778358492888,33.31,80783.88,2.8,0.03364,4e-05,3.84833]
[1778358498930,33.31,80783.7,2.8,0.03365,4e-05,3.84935]
[1778358505979,33.32,80786.11,2.8,0.03378,4e-05,3.86127]
[1778358511014,33.32,80784.97,2.8,0.03371,4e-05,3.85396]
[1778358516049,33.32,80784.24,2.8,0.03369,4e-05,3.85237]
[1778358521084,33.33,80784.94,2.8,0.03374,4e-05,3.85672]
[1778358528133,33.33,80784.9,2.8,0.03376,4e-05,3.85851]
[1778358533170,33.34,80785.42,2.8,0.0338,4e-05,3.86206]
[1778358534143,33.34,80785.42,2.8,0.0338,4e-05,3.86206]
[1778358541086,33.34,80785.33,2.8,0.0338,4e-05,3.86223]
[1778358553311,33.35,80785.43,2.8,0.03385,4e-05,3.86752]
[1778358559476,33.35,80785.43,2.8,0.03385,4e-05,3.86752]
[1778358566407,33.36,80784.99,2.8,0.03387,4e-05,3.86917]
[1778358572449,33.36,80785.47,2.8,0.03388,4e-05,3.86879]
[1778358579498,33.37,80785.51,2.8,0.0339,4e-05,3.87082]
[1778358584536,33.37,80785.58,2.8,0.03392,4e-05,3.87245]
[1778358590575,33.37,80784.97,2.8,0.03391,4e-05,3.87152]
[1778358595610,33.38,80784.92,2.8,0.03392,4e-05,3.87264]
[1778358600645,33.38,80788.43,2.8,0.03409,4e-05,3.88861]
[1778358605680,33.38,80796.86,2.8,0.03447,4e-05,3.92489]
[1778358610715,33.39,80797.61,2.8,0.03451,4e-05,3.92884]
[1778358616229,33.39,80797.61,2.8,0.03452,4e-05,3.92955]
[1778358623810,33.39,80794.18,2.8,0.03438,4e-05,3.91628]
[1778358629184,33.39,80789.62,2.8,0.03419,4e-05,3.89788]
[1778358629198,33.39,80789.62,2.8,0.03419,4e-05,3.89788]
[1778358634887,33.4,80785.63,2.8,0.034,4e-05,3.87902]
[1778358640929,33.4,80786.3,2.8,0.03404,4e-05,3.8832]
[1778358641260,33.4,80786.3,2.8,0.03404,4e-05,3.8832]
[1778358652007,33.41,80787.16,2.8,0.0341,4e-05,3.88927]
[1778358662077,33.41,80786.96,2.8,0.03412,4e-05,3.89066]
[1778358671140,33.42,80786.94,2.8,0.03414,4e-05,3.89258]
[1778358676175,33.42,80787.5,2.8,0.03418,4e-05,3.89604]
[1778358685238,33.43,80787.46,2.8,0.0342,4e-05,3.89784]
[1778358691137,33.43,80787.07,2.8,0.03419,4e-05,3.89687]
[1778358696315,33.43,80789.17,2.8,0.03426,4e-05,3.90345]
[1778358703364,33.44,80788.91,2.8,0.03427,4e-05,3.90384]
[1778358708100,33.44,80788.59,2.8,0.03426,4e-05,3.90316]
[1778358713434,33.44,80788.78,2.8,0.03429,4e-05,3.90549]
[1778358719478,33.44,80786.58,2.8,0.0342,4e-05,3.89763]
[1778358724513,33.45,80786.35,2.8,0.03421,4e-05,3.89784]
[1778358729548,33.45,80787.96,2.8,0.03429,4e-05,3.9057]
[1778358730349,33.45,80787.96,2.8,0.03429,4e-05,3.9057]
[1778358737604,33.45,80787.42,2.8,0.03428,4e-05,3.90521]
[1778358742639,33.46,80787.6,2.8,0.0343,4e-05,3.90707]
[1778358743480,33.46,80787.6,2.8,0.0343,4e-05,3.90707]
[1778358743581,33.46,80787.6,2.8,0.03431,4e-05,3.90728]
[1778358749688,33.45,80787.76,2.8,0.03428,4e-05,3.90493]
[1778358755730,33.44,80787.83,2.8,0.03422,4e-05,3.89827]
[1778358765801,33.43,80787.6,2.8,0.03416,4e-05,3.89248]
[1778358770836,33.42,80787.95,2.8,0.03415,4e-05,3.89158]
[1778358775871,33.42,80788.33,2.8,0.03414,4e-05,3.89081]
[1778358780906,33.41,80788.6,2.8,0.03413,4e-05,3.8896]
[1778358782531,33.41,80788.6,2.8,0.03412,4e-05,3.88913]
[1778358782632,33.41,80788.6,2.8,0.03412,4e-05,3.88866]
[1778358788029,33.39,80788.31,2.8,0.03403,4e-05,3.88068]
[1778358793997,33.36,80776.04,2.8,0.03337,4e-05,3.81812]
[1778358799232,33.35,80774.49,2.8,0.03326,4e-05,3.80703]
[1778358806424,33.33,80774.33,2.8,0.03317,4e-05,3.7987]
[1778358808425,33.3,80774.3,2.8,0.03305,4e-05,3.78801]
[1778358814137,33.28,80774.08,2.8,0.03292,4e-05,3.77429]
[1778358820180,33.26,80774.3,2.8,0.03284,4e-05,3.7665]
[1778358825214,33.24,80773.44,2.8,0.03272,4e-05,3.75585]
[1778358826697,33.24,80768.21,2.8,0.03249,4e-05,3.73305]
[1778358832263,33.22,80760.19,2.8,0.03206,4e-05,3.69238]
[1778358840322,33.19,80760.57,2.8,0.03197,4e-05,3.68343]
[1778358846185,33.18,80760.78,2.8,0.03193,4e-05,3.68035]
[1778358851130,33.15,80760.77,2.8,0.03184,4e-05,3.6712]
[1778358851217,33.15,80760.77,2.8,0.03184,4e-05,3.6712]
[1778358852510,33.15,80747.89,2.8,0.03128,4e-05,3.61687]
[1778358856392,33.14,80745.2,2.8,0.03113,4e-05,3.60254]
[1778358859464,33.13,80745.43,2.8,0.0311,4e-05,3.59993]
[1778358860746,33.12,80740.04,2.8,0.03085,4e-05,3.57612]
[1778358866507,33.11,80740.39,2.8,0.0308,4e-05,3.57064]
[1778358871542,33.09,80750.51,2.8,0.03112,4e-05,3.6013]
[1778358874231,33.09,80750.76,2.8,0.03112,4e-05,3.60109]
[1778358879338,33.07,80748.56,2.8,0.03097,4e-05,3.58639]
[1778358883932,33.06,80748.49,2.8,0.0309,4e-05,3.58029]
[1778358891688,33.03,80743.47,2.8,0.03059,4e-05,3.55006]
[1778358894332,33.03,80742.29,2.8,0.03053,4e-05,3.54428]
[1778358896523,33.02,80741.89,2.8,0.03048,4e-05,3.53944]
[1778358898197,33.01,80742.45,2.8,0.03049,4e-05,3.54057]
[1778358905786,32.99,80737.9,2.8,0.03021,4e-05,3.51302]
[1778358915856,32.96,80737.9,2.8,0.0301,4e-05,3.50261]
[1778358921355,32.95,80737.04,2.8,0.03002,4e-05,3.49511]
[1778358922855,32.95,80740.88,2.8,0.03016,4e-05,3.50818]
[1778358926614,32.93,80745.91,2.8,0.0303,4e-05,3.52272]
[1778358926933,32.93,80751.63,2.8,0.03054,4e-05,3.54538]
[1778358932975,32.93,80756.63,2.8,0.03071,4e-05,3.56189]
[1778358938010,32.93,80757.99,2.8,0.03077,4e-05,3.5676]
[1778358939600,32.93,80757.95,2.8,0.03077,4e-05,3.56749]
[1778358940024,32.93,80758.02,2.8,0.03078,4e-05,3.56781]
[1778358943638,32.93,80757.71,2.8,0.03073,4e-05,3.56308]
[1778358944431,32.93,80757.71,2.8,0.03073,4e-05,3.56308]
[1778358950577,32.91,80757.95,2.8,0.03066,4e-05,3.55711]
[1778358953672,32.9,80757.03,2.8,0.03059,4e-05,3.54997]
[1778358953756,32.89,80757.03,2.8,0.03058,4e-05,3.54881]
[1778358957597,32.9,80757.73,2.8,0.03061,4e-05,3.55176]
[1778358958151,32.9,80757.86,2.8,0.03061,4e-05,3.55232]
[1778358963187,32.88,80752.08,2.8,0.03032,4e-05,3.52357]
[1778358968222,32.87,80751.86,2.8,0.03025,4e-05,3.51714]
[1778358970514,32.86,80751.96,2.8,0.03023,4e-05,3.51534]
[1778358980306,32.83,80750.42,2.8,0.03005,4e-05,3.49734]
[1778358986348,32.81,80752.06,2.8,0.03005,4e-05,3.49747]
[1778358991383,32.8,80752.21,2.8,0.02997,4e-05,3.48906]
[1778358996418,32.78,80752.23,2.8,0.02992,4e-05,3.48399]
[1778359003467,32.77,80752.04,2.8,0.02984,4e-05,3.47615]
[1778359005881,32.76,80752.07,2.8,0.02982,4e-05,3.47426]
[1778359006739,32.76,80752.07,2.8,0.02982,4e-05,3.47426]
[1778359007527,32.76,80752.07,2.8,0.02982,4e-05,3.47426]
[1778359007628,32.76,80752.0,2.8,0.02981,4e-05,3.4732]
[1778359014545,32.76,80751.06,2.8,0.02978,4e-05,3.47099]
[1778359015780,32.76,80751.52,2.8,0.0298,4e-05,3.47301]
[1778359016557,32.76,80751.52,2.8,0.0298,4e-05,3.47301]
[1778359021796,32.76,80752.27,2.8,0.02983,4e-05,3.47603]
[1778359022601,32.76,80753.37,2.8,0.02987,4e-05,3.47936]
[1778359027636,32.75,80756.75,2.8,0.02995,4e-05,3.48766]
[1778359028573,32.75,80756.75,2.8,0.02995,4e-05,3.48766]
[1778359034685,32.73,80758.86,2.8,0.02996,4e-05,3.48883]
[1778359039720,32.72,80760.07,2.8,0.02996,4e-05,3.48854]
[1778359041508,32.72,80760.07,2.8,0.02996,4e-05,3.48854]
[1778359041606,32.71,80760.53,2.8,0.02996,4e-05,3.48832]
[1778359046950,32.71,80760.59,2.8,0.02997,4e-05,3.48914]
[1778359050006,32.71,80760.52,2.8,0.02997,4e-05,3.48963]
[1778359050072,32.71,80760.66,2.8,0.02998,4e-05,3.49037]
[1778359051854,32.71,80760.7,2.8,0.02997,4e-05,3.48951]
[1778359051955,32.71,80760.73,2.8,0.02993,4e-05,3.48484]
[1778359060546,32.71,80761.14,2.8,0.02995,4e-05,3.48704]
[1778359065902,32.72,80766.11,2.8,0.03017,4e-05,3.50866]
[1778359074965,32.72,80766.79,2.8,0.03022,4e-05,3.51274]
[1778359080012,32.72,80771.49,2.8,0.03042,4e-05,3.53211]
[1778359086052,32.72,80772.26,2.8,0.03045,4e-05,3.5358]
[1778359094103,32.72,80772.63,2.8,0.03048,4e-05,3.53805]
[1778359103166,32.73,80774.1,2.8,0.03055,4e-05,3.5448]
[1778359114266,32.73,80775.13,2.8,0.03057,4e-05,3.54614]
[1778359119301,32.73,80777.05,2.8,0.03065,4e-05,3.5543]
[1778359124336,32.73,80777.39,2.8,0.03067,4e-05,3.55611]
[1778359129371,32.73,80778.26,2.8,0.03071,4e-05,3.56005]
[1778359135101,32.73,80778.61,2.8,0.03073,4e-05,3.56181]
[1778359135102,32.73,80778.61,2.8,0.03073,4e-05,3.56181]
[1778359135202,32.73,80778.61,2.8,0.03073,4e-05,3.56199]
[1778359135837,32.73,80778.61,2.8,0.03073,4e-05,3.56199]
[1778359136420,32.73,80778.41,2.8,0.03071,4e-05,3.56015]
[1778359141455,32.73,80778.39,2.8,0.03072,4e-05,3.56056]
[1778359146490,32.73,80778.55,2.8,0.03073,4e-05,3.5617]
[1778359156560,32.74,80778.28,2.8,0.03073,4e-05,3.56162]
[1778359161595,32.74,80780.55,2.8,0.03083,4e-05,3.57124]
[1778359166631,32.74,80780.65,2.8,0.03084,4e-05,3.5721]
[1778359168848,32.74,80780.67,2.8,0.03084,4e-05,3.57236]
[1778359171667,32.73,80780.45,2.8,0.03076,4e-05,3.56431]
[1778359176701,32.72,80780.03,2.8,0.03069,4e-05,3.55712]
[1778359176833,32.72,80780.03,2.8,0.03069,4e-05,3.55712]
[1778359182743,32.7,80780.43,2.8,0.03064,4e-05,3.55221]
[1778359194828,32.67,80780.26,2.8,0.0305,4e-05,3.53874]
[1778359201877,32.65,80780.43,2.8,0.03043,4e-05,3.53212]
[1778359203346,32.65,80780.43,2.8,0.03043,4e-05,3.53212]
[1778359203446,32.64,80780.33,2.8,0.03041,4e-05,3.53068]
[1778359207169,32.64,80779.76,2.8,0.03038,4e-05,3.52756]
[1778359207270,32.64,80779.98,2.8,0.03039,4e-05,3.52881]
[1778359210237,32.64,80780.0,2.8,0.03037,4e-05,3.52684]
[1778359210337,32.64,80780.0,2.8,0.03036,4e-05,3.52581]
[1778359216987,32.64,80780.02,2.8,0.03038,4e-05,3.52723]
[1778359222024,32.64,80779.94,2.8,0.03039,4e-05,3.52786]
[1778359224060,32.64,80780.01,2.8,0.03039,4e-05,3.52833]
[1778359224067,32.64,80780.01,2.8,0.03039,4e-05,3.52852]
[1778359229073,32.63,80772.21,2.8,0.03002,4e-05,3.49257]
[1778359234108,32.62,80772.15,2.8,0.02994,4e-05,3.48381]
[1778359234889,32.62,80772.15,2.8,0.02994,4e-05,3.48381]
[1778359237637,32.61,80774.94,2.8,0.03003,4e-05,3.49298]
[1778359237657,32.61,80776.01,2.8,0.03006,4e-05,3.49531]
[1778359243511,32.61,80776.12,2.8,0.03007,4e-05,3.49673]
[1778359244408,32.61,80776.15,2.8,0.03008,4e-05,3.49734]
[1778359244452,32.61,80776.15,2.8,0.03008,4e-05,3.49734]
[1778359244611,32.61,80776.15,2.8,0.03008,4e-05,3.49734]
[1778359244712,32.61,80776.19,2.8,0.03008,4e-05,3.49774]
[1778359244922,32.61,80776.19,2.8,0.03008,4e-05,3.49774]
[1778359251284,32.61,80778.42,2.8,0.03016,4e-05,3.50578]
[1778359256072,32.61,80778.03,2.8,0.03013,4e-05,3.50284]
[1778359257164,32.6,80778.03,2.8,0.03013,4e-05,3.50202]
[1778359257731,32.6,80778.03,2.8,0.03013,4e-05,3.50202]
[1778359263311,32.6,80776.94,2.8,0.03006,4e-05,3.49578]
[1778359265513,32.6,80776.07,2.8,0.03002,4e-05,3.49206]
[1778359265563,32.6,80776.07,2.8,0.03002,4e-05,3.49206]
[1778359265567,32.6,80776.07,2.8,0.03002,4e-05,3.49206]
[1778359265661,32.6,80776.1,2.8,0.03002,4e-05,3.49166]
[1778359273586,32.59,80776.0,2.8,0.02999,4e-05,3.48915]
[1778359279009,32.58,80776.07,2.8,0.02996,4e-05,3.48631]
[1778359284459,32.57,80776.2,2.8,0.02993,4e-05,3.48272]
[1778359290039,32.57,80776.7,2.8,0.02993,4e-05,3.48317]
[1778359296543,32.55,80776.35,2.8,0.02981,4e-05,3.47083]
[1778359306007,32.55,80776.35,2.8,0.02981,4e-05,3.47083]
[1778359311650,32.51,80781.16,2.8,0.02986,4e-05,3.47556]
[1778359316685,32.5,80781.16,2.8,0.02981,4e-05,3.47128]
[1778359317450,32.5,80781.16,2.8,0.02981,4e-05,3.47128]
[1778359317453,32.5,80781.16,2.8,0.02981,4e-05,3.47128]
[1778359326757,32.48,80781.16,2.8,0.02973,4e-05,3.46286]
[1778359331792,32.47,80781.56,2.8,0.0297,4e-05,3.4603]
[1778359336827,32.46,80778.61,2.8,0.02954,4e-05,3.44458]
[1778359339924,32.45,80778.62,2.8,0.02952,4e-05,3.44303]
[1778359340934,32.45,80778.62,2.8,0.02952,4e-05,3.44303]
[1778359347182,32.44,80778.99,2.8,0.02947,4e-05,3.43819]
[1778359347273,32.44,80778.99,2.8,0.02947,4e-05,3.43819]
[1778359347287,32.44,80778.99,2.8,0.02947,4e-05,3.43819]
[1778359347806,32.44,80778.99,2.8,0.02947,4e-05,3.43819]
[1778359352190,32.44,80778.95,2.8,0.02946,4e-05,3.43725]
[1778359353175,32.43,80778.95,2.8,0.0294,4e-05,3.4304]
[1778359358982,32.41,80782.64,2.8,0.02949,4e-05,3.43897]
[1778359364017,32.4,80782.53,2.8,0.02944,4e-05,3.43428]
[1778359371066,32.38,80782.53,2.8,0.02938,4e-05,3.42841]
[1778359377108,32.37,80782.6,2.8,0.02933,4e-05,3.42374]
[1778359383952,32.37,80782.6,2.8,0.02933,4e-05,3.42374]
[1778359384820,32.37,80782.6,2.8,0.02933,4e-05,3.42374]
[1778359390226,32.35,80782.62,2.8,0.02923,4e-05,3.41413]
[1778359395531,32.34,80782.65,2.8,0.02919,4e-05,3.41029]
[1778359403290,32.32,80790.38,2.8,0.02943,4e-05,3.43377]
[1778359408332,32.31,80793.55,2.8,0.02952,4e-05,3.44212]
[1778359414374,32.29,80794.48,2.8,0.02947,4e-05,3.43702]
[1778359421423,32.28,80794.64,2.8,0.02942,4e-05,3.43179]
[1778359426458,32.27,80794.92,2.8,0.02939,4e-05,3.42875]
[1778359431493,32.26,80794.88,2.8,0.02934,4e-05,3.42448]
[1778359436528,32.25,80794.38,2.8,0.02928,4e-05,3.41841]
[1778359442570,32.23,80796.89,2.8,0.02933,4e-05,3.42347]
[1778359447805,32.22,80804.3,2.8,0.0296,4e-05,3.44961]
[1778359453647,32.21,80802.28,2.8,0.02945,4e-05,3.43551]
[1778359459689,32.2,80802.16,2.8,0.0294,4e-05,3.43005]
[1778359465564,32.19,80803.88,2.8,0.02943,4e-05,3.43357]
[1778359472780,32.17,80804.44,2.8,0.02934,4e-05,3.42378]
[1778359475053,32.16,80804.67,2.8,0.02934,4e-05,3.42387]
[1778359484864,32.14,80794.58,2.8,0.02884,4e-05,3.3754]
[1778359490906,32.13,80793.39,2.8,0.02875,4e-05,3.36637]
[1778359499972,32.11,80793.12,2.8,0.02868,4e-05,3.35895]
[1778359507088,32.11,80793.21,2.8,0.02865,4e-05,3.3565]
[1778359513063,32.09,80792.67,2.8,0.02857,4e-05,3.34817]
[1778359518098,32.08,80789.56,2.8,0.02841,4e-05,3.33269]
[1778359531191,32.06,80789.2,2.8,0.02828,4e-05,3.31921]
[1778359537233,32.05,80789.09,2.8,0.02824,4e-05,3.31497]
[1778359544771,32.05,80789.09,2.8,0.02824,4e-05,3.31497]
[1778359554258,32.03,80786.65,2.8,0.02806,4e-05,3.29806]
[1778359559570,32.01,80786.84,2.8,0.02801,4e-05,3.29287]
[1778359564702,32.01,80786.82,2.8,0.02799,4e-05,3.29048]
[1778359570621,32.0,80786.7,2.8,0.02795,4e-05,3.28658]
[1778359575791,31.99,80786.82,2.8,0.02793,4e-05,3.28481]
[1778359581902,31.98,80786.7,2.8,0.02788,4e-05,3.27992]
[1778359591612,31.97,80783.97,2.8,0.02769,4e-05,3.26047]
[1778359599667,31.96,80783.9,2.8,0.02764,4e-05,3.25611]
[1778359604702,31.95,80783.68,2.8,0.02761,4e-05,3.25274]
[1778359607518,31.95,80783.22,2.8,0.02758,4e-05,3.24997]
[1778359613766,31.94,80782.93,2.8,0.02754,4e-05,3.24539]
[1778359619807,31.93,80782.76,2.8,0.0275,4e-05,3.24182]
[1778359624842,31.92,80782.91,2.8,0.02748,4e-05,3.23998]
[1778359627576,31.92,80782.93,2.8,0.02747,4e-05,3.23862]
[1778359637933,31.91,80783.34,2.8,0.02743,4e-05,3.23495]
[1778359646996,31.89,80783.03,2.8,0.02737,4e-05,3.22955]
[1778359647322,31.89,80783.03,2.8,0.02737,4e-05,3.22955]
[1778359647784,31.89,80783.03,2.8,0.02737,4e-05,3.22955]
[1778359647837,31.89,80783.03,2.8,0.02737,4e-05,3.22955]
[1778359648011,31.89,80783.03,2.8,0.02737,4e-05,3.22955]
[1778359656059,31.88,80781.87,2.8,0.02726,4e-05,3.21737]
[1778359661094,31.88,80782.12,2.8,0.02725,4e-05,3.21613]
[1778359667137,31.87,80782.2,2.8,0.02722,4e-05,3.21381]
[1778359672848,31.87,80782.2,2.8,0.02722,4e-05,3.21381]
[1778359679562,31.86,80781.93,2.8,0.02718,4e-05,3.20974]
[1778359685263,31.85,80781.93,2.8,0.02713,4e-05,3.20506]
[1778359691305,31.84,80781.87,2.8,0.02711,4e-05,3.20232]
[1778359699361,31.84,80782.03,2.8,0.02708,4e-05,3.19962]
[1778359704553,31.83,80782.03,2.8,0.02707,4e-05,3.19879]
[1778359710438,31.82,80782.03,2.8,0.02703,4e-05,3.19513]
[1778359718494,31.81,80781.94,2.8,0.02697,4e-05,3.18803]
[1778359725543,31.81,80782.13,2.8,0.02695,4e-05,3.18603]
[1778359731585,31.8,80782.75,2.8,0.02695,4e-05,3.18608]
[1778359745683,31.79,80782.7,2.8,0.02689,4e-05,3.18057]
[1778359750718,31.78,80782.67,2.8,0.02687,4e-05,3.1786]
[1778359760788,31.77,80782.67,2.8,0.02684,4e-05,3.17495]
[1778359767837,31.77,80782.56,2.8,0.02681,4e-05,3.17201]
[1778359772872,31.76,80782.89,2.8,0.02677,4e-05,3.16792]
[1778359777907,31.76,80782.72,2.8,0.02675,4e-05,3.16554]
[1778359784956,31.75,80782.04,2.8,0.0267,4e-05,3.16059]
[1778359789991,31.75,80782.13,2.8,0.02669,4e-05,3.15927]
[1778359799624,31.74,80782.25,2.8,0.02668,4e-05,3.1584]
[1778359801780,31.74,80782.3,2.8,0.02666,4e-05,3.15661]
[1778359802165,31.74,80782.3,2.8,0.02666,4e-05,3.15661]
[1778359810379,31.73,80782.32,2.8,0.02664,4e-05,3.15441]
[1778359814165,31.73,80782.32,2.8,0.02662,4e-05,3.15313]
[1778359814593,31.72,80782.32,2.8,0.02661,4e-05,3.15185]
[1778359815164,31.72,80782.32,2.8,0.02661,4e-05,3.15185]
[1778359820203,31.72,80782.91,2.8,0.02661,4e-05,3.15219]
[1778359822399,31.72,80782.89,2.8,0.02661,4e-05,3.1518]
[1778359825848,31.72,80782.89,2.8,0.02661,4e-05,3.15148]
[1778359836315,31.71,80782.85,2.8,0.02653,4e-05,3.14344]
[1778359846124,31.71,80782.85,2.8,0.02653,4e-05,3.14344]
[1778359852427,31.69,80782.82,2.8,0.02648,4e-05,3.13865]
[1778359856455,31.69,80795.57,2.8,0.02696,4e-05,3.18598]
[1778359860692,31.69,80796.25,2.8,0.02697,4e-05,3.18712]
[1778359866525,31.69,80799.85,2.8,0.02711,4e-05,3.20126]
[1778359872567,31.69,80800.07,2.8,0.02712,4e-05,3.20241]
[1778359879617,31.69,80800.57,2.8,0.02715,4e-05,3.20468]
[1778359886667,31.69,80801.62,2.8,0.02719,4e-05,3.20907]
[1778359891702,31.69,80803.8,2.8,0.02725,4e-05,3.21411]
[1778359896737,31.69,80806.7,2.8,0.02736,4e-05,3.22546]
[1778359902520,31.69,80808.06,2.8,0.02742,4e-05,3.23083]
[1778359907864,31.69,80808.03,2.8,0.02742,4e-05,3.23086]
[1778359909083,31.69,80808.03,2.8,0.02742,4e-05,3.23088]
[1778359916878,31.68,80808.52,2.8,0.0274,4e-05,3.22913]
[1778359922920,31.68,80808.59,2.8,0.02738,4e-05,3.22698]
[1778359928962,31.67,80808.8,2.8,0.02736,4e-05,3.2254]
[1778359933997,31.66,80808.83,2.8,0.02734,4e-05,3.22353]
[1778359939032,31.66,80807.96,2.8,0.02729,4e-05,3.21822]
[1778359945075,31.65,80805.78,2.8,0.02718,4e-05,3.20757]
[1778359947800,31.65,80805.71,2.8,0.02717,4e-05,3.20657]
[1778359947867,31.65,80805.71,2.8,0.02717,4e-05,3.20657]
[1778359948026,31.65,80805.71,2.8,0.02717,4e-05,3.20657]
[1778359948176,31.65,80805.71,2.8,0.02717,4e-05,3.20657]
[1778359957289,31.64,80806.34,2.8,0.02714,4e-05,3.20291]
[1778359963201,31.64,80806.37,2.8,0.02711,4e-05,3.19993]
[1778359970251,31.63,80806.69,2.8,0.0271,4e-05,3.19845]
[1778359975286,31.63,80806.58,2.8,0.02707,4e-05,3.19635]
[1778359980321,31.62,80806.54,2.8,0.02706,4e-05,3.19455]
[1778359990392,31.61,80806.54,2.8,0.02702,4e-05,3.1913]
[1778359995427,31.61,80807.27,2.8,0.02703,4e-05,3.1925]
[1778360000462,31.6,80808.38,2.8,0.02706,4e-05,3.19516]
[1778360005497,31.6,80808.52,2.8,0.02705,4e-05,3.19408]
[1778360012546,31.59,80808.5,2.8,0.027,4e-05,3.18814]
[1778360017582,31.59,80808.49,2.8,0.02698,4e-05,3.18655]
[1778360022618,31.59,80808.69,2.8,0.02697,4e-05,3.18576]
[1778360030674,31.58,80808.73,2.8,0.02695,4e-05,3.18346]
[1778360044774,31.57,80808.6,2.8,0.0269,4e-05,3.17878]
[1778360049810,31.56,80807.9,2.8,0.02686,4e-05,3.17465]
[1778360054845,31.56,80807.8,2.8,0.02684,4e-05,3.17284]
[1778360059881,31.56,80808.04,2.8,0.02684,4e-05,3.17234]
[1778360067937,31.55,80806.58,2.8,0.02676,4e-05,3.16452]
[1778360072972,31.55,80804.09,2.8,0.02662,4e-05,3.15013]
[1778360080022,31.54,80802.64,2.8,0.02655,4e-05,3.14292]
[1778360085057,31.54,80800.69,2.8,0.02646,4e-05,3.13439]
[1778360090092,31.54,80796.1,2.8,0.02628,4e-05,3.11595]
[1778360093113,31.54,80784.2,2.8,0.02583,4e-05,3.07066]
[1778360094608,31.54,80784.2,2.8,0.02583,4e-05,3.07066]
[1778360100162,31.53,80777.2,2.8,0.02556,4e-05,3.04391]
[1778360105197,31.53,80783.85,2.8,0.02581,4e-05,3.06835]
[1778360110232,31.53,80789.87,2.8,0.02602,4e-05,3.0902]
[1778360117491,31.53,80790.8,2.8,0.02605,4e-05,3.09321]
[1778360123323,31.52,80797.69,2.8,0.02629,4e-05,3.11747]
[1778360133393,31.52,80806.12,2.8,0.02656,4e-05,3.14356]
[1778360138428,31.51,80806.38,2.8,0.02656,4e-05,3.14311]
[1778360143189,31.51,80806.7,2.8,0.02657,4e-05,3.14409]
[1778360143377,31.51,80806.7,2.8,0.02657,4e-05,3.14409]
[1778360148499,31.51,80795.84,2.8,0.02614,4e-05,3.1009]
[1778360153534,31.51,80795.37,2.8,0.02611,4e-05,3.09839]
[1778360157087,31.51,80793.92,2.8,0.02605,4e-05,3.09251]
[1778360159747,31.51,80793.37,2.8,0.02603,4e-05,3.09018]
[1778360162178,31.5,80793.33,2.8,0.02603,4e-05,3.08991]
[1778360164253,31.5,80793.3,2.8,0.02602,4e-05,3.08931]
[1778360164376,31.5,80793.3,2.8,0.02602,4e-05,3.08931]
[1778360174684,31.5,80793.81,2.8,0.02603,4e-05,3.08991]
[1778360179719,31.5,80793.88,2.8,0.02602,4e-05,3.08959]
[1778360184755,31.5,80798.34,2.8,0.02618,4e-05,3.10577]
[1778360189790,31.49,80799.91,2.8,0.02624,4e-05,3.11097]
[1778360194825,31.49,80799.9,2.8,0.0262,4e-05,3.10661]
[1778360200867,31.49,80799.86,2.8,0.02619,4e-05,3.10555]
[1778360205902,31.49,80801.18,2.8,0.02623,4e-05,3.10977]
[1778360210937,31.49,80801.11,2.8,0.02622,4e-05,3.10872]
[1778360216979,31.48,80801.68,2.8,0.02623,4e-05,3.10995]
[1778360222014,31.48,80801.79,2.8,0.02623,4e-05,3.10959]
[1778360227050,31.48,80801.99,2.8,0.02623,4e-05,3.10957]
[1778360232085,31.48,80799.96,2.8,0.02614,4e-05,3.10114]
[1778360238127,31.48,80799.63,2.8,0.02612,4e-05,3.09906]
[1778360244169,31.47,80799.53,2.8,0.02611,4e-05,3.09787]
[1778360247899,31.47,80799.49,2.8,0.02611,4e-05,3.09744]
[1778360247929,31.47,80799.42,2.8,0.0261,4e-05,3.09704]
[1778360248205,31.47,80799.42,2.8,0.0261,4e-05,3.09704]
[1778360248304,31.47,80799.42,2.8,0.0261,4e-05,3.09704]
[1778360255246,31.47,80798.64,2.8,0.02603,4e-05,3.08952]
[1778360260806,31.47,80798.72,2.8,0.02604,4e-05,3.08969]
[1778360266323,31.47,80798.72,2.8,0.02602,4e-05,3.08844]
[1778360278407,31.46,80798.68,2.8,0.02601,4e-05,3.08678]
[1778360282109,31.46,80798.72,2.8,0.026,4e-05,3.08644]
[1778360286777,31.46,80798.75,2.8,0.026,4e-05,3.08655]
[1778360289871,31.46,80798.75,2.8,0.02602,4e-05,3.08837]
[1778360294824,31.47,80798.75,2.8,0.02603,4e-05,3.08898]
[1778360295611,31.47,80798.72,2.8,0.02604,4e-05,3.09036]
[1778360300736,31.47,80798.75,2.8,0.02605,4e-05,3.09106]
[1778360304887,31.48,80798.73,2.8,0.02607,4e-05,3.09275]
[1778360308778,31.48,80798.73,2.8,0.02607,4e-05,3.09334]
[1778360313377,31.48,80798.73,2.8,0.02608,4e-05,3.09449]
[1778360325737,31.49,80798.65,2.8,0.0261,4e-05,3.09553]
[1778360333793,31.5,80798.76,2.8,0.02613,4e-05,3.0982]
[1778360339837,31.5,80798.22,2.8,0.02613,4e-05,3.09782]
[1778360340377,31.5,80798.22,2.8,0.02613,4e-05,3.09782]
[1778360341376,31.51,80798.11,2.8,0.02612,4e-05,3.09768]
[1778360343081,31.51,80798.06,2.8,0.02613,4e-05,3.09805]
[1778360343743,31.51,80798.06,2.8,0.02613,4e-05,3.09805]
[1778360344376,31.51,80797.77,2.8,0.02612,4e-05,3.09723]
[1778360344485,31.51,80797.77,2.8,0.02612,4e-05,3.09723]
[1778360345376,31.51,80796.01,2.8,0.02606,4e-05,3.09087]
[1778360347231,31.51,80794.99,2.8,0.02602,4e-05,3.0876]
[1778360352928,31.51,80794.72,2.8,0.02603,4e-05,3.08838]
[1778360358974,31.52,80794.79,2.8,0.02605,4e-05,3.09046]
[1778360364010,31.52,80795.04,2.8,0.02608,4e-05,3.09291]
[1778360369044,31.53,80795.07,2.8,0.02609,4e-05,3.09453]
[1778360374422,31.53,80795.0,2.8,0.02608,4e-05,3.09194]
[1778360380121,31.54,80795.0,2.8,0.0261,4e-05,3.09407]
[1778360387170,31.54,80794.86,2.8,0.02611,4e-05,3.09568]
[1778360393212,31.55,80794.87,2.8,0.02613,4e-05,3.09753]
[1778360398247,31.55,80799.12,2.8,0.02631,4e-05,3.11507]
[1778360400376,31.55,80799.08,2.8,0.02631,4e-05,3.11519]
[1778360401091,31.55,80799.08,2.8,0.02631,4e-05,3.11546]
[1778360401144,31.55,80799.08,2.8,0.02631,4e-05,3.11546]
[1778360401702,31.55,80799.08,2.8,0.02631,4e-05,3.11546]
[1778360403583,31.55,80810.77,2.8,0.02676,4e-05,3.16053]
[1778360403768,31.55,80810.77,2.8,0.02676,4e-05,3.16053]
[1778360405828,31.56,80810.23,2.8,0.02675,4e-05,3.15905]
[1778360412348,31.56,80810.2,2.8,0.02677,4e-05,3.16138]
[1778360419191,31.56,80810.29,2.8,0.02678,4e-05,3.16203]
[1778360427049,31.57,80810.29,2.8,0.02681,4e-05,3.16495]
[1778360437524,31.58,80809.11,2.8,0.02677,4e-05,3.16076]
[1778360443566,31.59,80809.66,2.8,0.02681,4e-05,3.16458]
[1778360454644,31.59,80809.7,2.8,0.02684,4e-05,3.16779]
[1778360462939,31.59,80809.7,2.8,0.02684,4e-05,3.16779]
[1778360464417,31.6,80809.7,2.8,0.02687,4e-05,3.17023]
[1778360465792,31.6,80809.06,2.8,0.02685,4e-05,3.16805]
[1778360466480,31.6,80806.21,2.8,0.02674,4e-05,3.1577]
[1778360472770,31.61,80803.51,2.8,0.02666,4e-05,3.1495]
[1778360481833,31.62,80803.48,2.8,0.02669,4e-05,3.15212]
[1778360484210,31.62,80803.48,2.8,0.02669,4e-05,3.15212]
[1778360494924,31.63,80803.47,2.8,0.0267,4e-05,3.1524]
[1778360504994,31.63,80803.47,2.8,0.02673,4e-05,3.15543]
[1778360510191,31.64,80803.43,2.8,0.02674,4e-05,3.15618]
[1778360512015,31.64,80803.43,2.8,0.02674,4e-05,3.15678]
[1778360514961,31.64,80803.43,2.8,0.02675,4e-05,3.15738]
[1778360517313,31.64,80803.43,2.8,0.02676,4e-05,3.15827]
[1778360518688,31.64,80803.43,2.8,0.02677,4e-05,3.15916]
[1778360521971,31.65,80804.38,2.8,0.02681,4e-05,3.16367]
[1778360522191,31.65,80804.38,2.8,0.02681,4e-05,3.16367]
[1778360523972,31.65,80809.62,2.8,0.02702,4e-05,3.18401]
[1778360530173,31.65,80812.08,2.8,0.02713,4e-05,3.19546]
[1778360535986,31.65,80814.09,2.8,0.02722,4e-05,3.2038]
[1778360541250,31.66,80813.42,2.8,0.02721,4e-05,3.20277]
[1778360542926,31.66,80813.42,2.8,0.02721,4e-05,3.20277]
[1778360542948,31.66,80813.42,2.8,0.02721,4e-05,3.20277]
[1778360543038,31.66,80813.42,2.8,0.02721,4e-05,3.20277]
[1778360543139,31.66,80813.56,2.8,0.02722,4e-05,3.20368]
[1778360546896,31.66,80814.75,2.8,0.02727,4e-05,3.20889]
[1778360546997,31.66,80814.75,2.8,0.02727,4e-05,3.20949]
[1778360547955,31.66,80814.75,2.8,0.02727,4e-05,3.20949]
[1778360548035,31.66,80814.75,2.8,0.02727,4e-05,3.20949]
[1778360548351,31.66,80814.75,2.8,0.02728,4e-05,3.2097]
[1778360548725,31.66,80814.75,2.8,0.02728,4e-05,3.2097]
[1778360554341,31.67,80814.67,2.8,0.02726,4e-05,3.20701]
[1778360559376,31.67,80815.2,2.8,0.02729,4e-05,3.21005]
[1778360565418,31.67,80819.34,2.8,0.02746,4e-05,3.22719]
[1778360566657,31.67,80819.34,2.8,0.02746,4e-05,3.22719]
[1778360570148,31.67,80819.99,2.8,0.02749,4e-05,3.22991]
[1778360575488,31.68,80821.17,2.8,0.02754,4e-05,3.2354]
[1778360577991,31.68,80821.17,2.8,0.02754,4e-05,3.2354]
[1778360578992,31.68,80821.35,2.8,0.02756,4e-05,3.23659]
[1778360580046,31.68,80821.27,2.8,0.02755,4e-05,3.23644]
[1778360581586,31.68,80821.09,2.8,0.02755,4e-05,3.23591]
[1778360582596,31.68,80822.13,2.8,0.02759,4e-05,3.24011]
[1778360582602,31.68,80822.13,2.8,0.02759,4e-05,3.24011]
[1778360583613,31.68,80822.04,2.8,0.02759,4e-05,3.23991]
[1778360584813,31.68,80822.1,2.8,0.02759,4e-05,3.24031]
[1778360596617,31.68,80822.67,2.8,0.02762,4e-05,3.24266]
[1778360600408,31.68,80822.67,2.8,0.02763,4e-05,3.24425]
[1778360601093,31.68,80822.67,2.8,0.02763,4e-05,3.24425]
[1778360609726,31.68,80823.11,2.8,0.02765,4e-05,3.24632]
[1778360616775,31.68,80823.13,2.8,0.02763,4e-05,3.24293]
[1778360626845,31.69,80823.09,2.8,0.02763,4e-05,3.24301]
[1778360636915,31.69,80823.09,2.8,0.02763,4e-05,3.2432]
[1778360640194,31.69,80823.09,2.8,0.02763,4e-05,3.2432]
[1778360640981,31.69,80823.09,2.8,0.02763,4e-05,3.24327]
[1778360642192,31.69,80823.09,2.8,0.02763,4e-05,3.24329]
[1778360650007,31.69,80823.16,2.8,0.02764,4e-05,3.2437]
[1778360659069,31.69,80822.65,2.8,0.02762,4e-05,3.24185]
[1778360664104,31.69,80822.56,2.8,0.02761,4e-05,3.2416]
[1778360672160,31.69,80822.57,2.8,0.02759,4e-05,3.23818]
[1778360682230,31.69,80822.57,2.8,0.02759,4e-05,3.23848]
[1778360692300,31.69,80822.57,2.8,0.02759,4e-05,3.2388]
[1778360702370,31.69,80880.34,2.8,0.02994,4e-05,3.46896]
[1778360703377,31.69,80820.53,2.8,0.02751,4e-05,3.23088]
[1778360708412,31.69,80820.8,2.8,0.02753,4e-05,3.23219]
[1778360713447,31.69,80819.06,2.8,0.02746,4e-05,3.22564]
[1778360718482,31.69,80823.33,2.8,0.02763,4e-05,3.24225]
[1778360723517,31.69,80822.85,2.8,0.02761,4e-05,3.24038]
[1778360729205,31.69,80828.88,2.8,0.02785,4e-05,3.26384]
[1778360729559,31.69,80840.44,2.8,0.02831,4e-05,3.30907]
[1778360734594,31.69,80843.1,2.8,0.02838,4e-05,3.31523]
[1778360739854,31.69,80843.51,2.8,0.02839,4e-05,3.31634]
[1778360745671,31.68,80841.18,2.8,0.02829,4e-05,3.30626]
[1778360751714,31.68,80845.8,2.8,0.02846,4e-05,3.32373]
[1778360756748,31.68,80845.69,2.8,0.02845,4e-05,3.32266]
[1778360761783,31.68,80845.49,2.8,0.02844,4e-05,3.32123]
[1778360766818,31.68,80849.33,2.8,0.02859,4e-05,3.33579]
[1778360771854,31.68,80850.91,2.8,0.02864,4e-05,3.3413]
[1778360777855,31.67,80850.97,2.8,0.02864,4e-05,3.3408]
[1778360778606,31.67,80850.99,2.8,0.02864,4e-05,3.34073]
[1778360779855,31.67,80850.99,2.8,0.02863,4e-05,3.34059]
[1778360784946,31.67,80851.11,2.8,0.02863,4e-05,3.3402]
[1778360789981,31.67,80850.07,2.8,0.02858,4e-05,3.33535]
[1778360796023,31.67,80849.82,2.8,0.02853,4e-05,3.32985]
[1778360802065,31.66,80848.9,2.8,0.02849,4e-05,3.32546]
[1778360807100,31.66,80850.33,2.8,0.02854,4e-05,3.33051]
[1778360812135,31.66,80852.46,2.8,0.02862,4e-05,3.33811]
[1778360817170,31.66,80852.67,2.8,0.02862,4e-05,3.33823]
[1778360822205,31.66,80853.79,2.8,0.02866,4e-05,3.34195]
[1778360827240,31.66,80853.6,2.8,0.02864,4e-05,3.34047]
[1778360827854,31.66,80853.6,2.8,0.02864,4e-05,3.34047]
[1778360833371,31.65,80853.74,2.8,0.02864,4e-05,3.34046]
[1778360841338,31.65,80853.55,2.8,0.02862,4e-05,3.33833]
[1778360848050,31.65,80853.42,2.8,0.02861,4e-05,3.33768]
[1778360848084,31.65,80853.42,2.8,0.02861,4e-05,3.33768]
[1778360848745,31.65,80853.38,2.8,0.0286,4e-05,3.33673]
[1778360848785,31.65,80853.38,2.8,0.0286,4e-05,3.33673]
[1778360860471,31.64,80857.35,2.8,0.02872,4e-05,3.34714]
[1778360865506,31.64,80858.2,2.8,0.02874,4e-05,3.34982]
[1778360870541,31.64,80858.39,2.8,0.02874,4e-05,3.34988]
[1778360875576,31.64,80853.69,2.8,0.02855,4e-05,3.3306]
[1778360880611,31.64,80853.63,2.8,0.02854,4e-05,3.32985]
[1778360883976,31.64,80853.41,2.8,0.02853,4e-05,3.32877]
[1778360889676,31.64,80844.71,2.8,0.02817,4e-05,3.29396]
[1778360894711,31.63,80838.41,2.8,0.02792,4e-05,3.26901]
[1778360899746,31.63,80837.9,2.8,0.0279,4e-05,3.26689]
[1778360904781,31.63,80835.96,2.8,0.02782,4e-05,3.25926]
[1778360906719,31.63,80835.72,2.8,0.02781,4e-05,3.25834]
[1778360907217,31.63,80835.72,2.8,0.02781,4e-05,3.25834]
[1778360912793,31.63,80836.18,2.8,0.02783,4e-05,3.26019]
[1778360916663,31.64,80836.44,2.8,0.02781,4e-05,3.25772]
[1778360921900,31.64,80844.96,2.8,0.02815,4e-05,3.29113]
[1778360926935,31.63,80846.14,2.8,0.0282,4e-05,3.29563]
[1778360930306,31.63,80848.68,2.8,0.0283,4e-05,3.30556]
[1778360936009,31.63,80850.76,2.8,0.02838,4e-05,3.31337]
[1778360940263,31.63,80850.49,2.8,0.02837,4e-05,3.31213]
[1778360945588,31.63,80850.44,2.8,0.02836,4e-05,3.3116]
[1778360945658,31.63,80850.55,2.8,0.02837,4e-05,3.31203]
[1778360948422,31.63,80846.34,2.8,0.0282,4e-05,3.29532]
[1778360955137,31.63,80844.96,2.8,0.02814,4e-05,3.28964]
[1778360963193,31.63,80844.88,2.8,0.02813,4e-05,3.28901]
[1778360965659,31.63,80844.81,2.8,0.02813,4e-05,3.28869]
[1778360971250,31.63,80844.77,2.8,0.02809,4e-05,3.28448]
[1778360978299,31.63,80844.68,2.8,0.02808,4e-05,3.28369]
[1778360983334,31.63,80843.7,2.8,0.02804,4e-05,3.27954]
[1778360991390,31.63,80843.68,2.8,0.02804,4e-05,3.27903]
[1778360997658,31.63,80843.68,2.8,0.02804,4e-05,3.27903]
[1778361007481,31.63,80843.6,2.8,0.02803,4e-05,3.27826]
[1778361012539,31.62,80844.33,2.8,0.02805,4e-05,3.28056]
[1778361018581,31.62,80844.33,2.8,0.02805,4e-05,3.28022]
[1778361023616,31.62,80844.19,2.8,0.02804,4e-05,3.27935]
[1778361028651,31.62,80844.14,2.8,0.02803,4e-05,3.27881]
[1778361033686,31.62,80842.83,2.8,0.02795,4e-05,3.26968]
[1778361038721,31.62,80842.7,2.8,0.02794,4e-05,3.26885]
[1778361046777,31.62,80842.73,2.8,0.02794,4e-05,3.26844]
[1778361051816,31.62,80842.16,2.8,0.02791,4e-05,3.26585]
[1778361056851,31.62,80843.89,2.8,0.02798,4e-05,3.27227]
[1778361061886,31.62,80843.46,2.8,0.02795,4e-05,3.27021]
[1778361066921,31.61,80843.68,2.8,0.02796,4e-05,3.27075]
[1778361071956,31.61,80843.79,2.8,0.02796,4e-05,3.27084]
[1778361079005,31.61,80843.76,2.8,0.02795,4e-05,3.27022]
[1778361087063,31.61,80843.86,2.8,0.02795,4e-05,3.27002]
[1778361093105,31.61,80843.92,2.8,0.02792,4e-05,3.26612]
[1778361098140,31.61,80843.21,2.8,0.02789,4e-05,3.26297]
[1778361100361,31.61,80843.24,2.8,0.02789,4e-05,3.26302]
[1778361107203,31.61,80843.27,2.8,0.02788,4e-05,3.26255]
[1778361112238,31.61,80843.33,2.8,0.02788,4e-05,3.26242]
[1778361117273,31.6,80842.37,2.8,0.02784,4e-05,3.25829]
[1778361120658,31.6,80843.23,2.8,0.02787,4e-05,3.26158]
[1778361126336,31.6,80843.27,2.8,0.02787,4e-05,3.26113]
[1778361130394,31.6,80838.61,2.8,0.02768,4e-05,3.2427]
[1778361134449,31.6,80837.78,2.8,0.02765,4e-05,3.23928]
[1778361140434,31.6,80840.02,2.8,0.02773,4e-05,3.24775]
[1778361146476,31.6,80845.82,2.8,0.02796,4e-05,3.26997]
[1778361148099,31.6,80845.57,2.8,0.02795,4e-05,3.26891]
[1778361148145,31.6,80845.57,2.8,0.02795,4e-05,3.26891]
[1778361148650,31.6,80845.57,2.8,0.02795,4e-05,3.26891]
[1778361148796,31.6,80845.57,2.8,0.02795,4e-05,3.26891]
[1778361148940,31.6,80845.64,2.8,0.02795,4e-05,3.26912]
[1778361150372,31.6,80845.64,2.8,0.02795,4e-05,3.26912]
[1778361150650,31.6,80845.64,2.8,0.02795,4e-05,3.26912]
[1778361160996,31.6,80845.99,2.8,0.02793,4e-05,3.26644]
[1778361166618,31.6,80846.28,2.8,0.02794,4e-05,3.267]
[1778361168650,31.6,80846.12,2.8,0.02793,4e-05,3.26634]
[1778361169650,31.6,80845.6,2.8,0.02791,4e-05,3.26427]
[1778361174674,31.6,80846.22,2.8,0.02793,4e-05,3.26651]
[1778361179711,31.6,80845.95,2.8,0.02792,4e-05,3.26533]
[1778361182732,31.6,80859.95,2.8,0.02848,4e-05,3.3204]
[1778361186374,31.59,80862.51,2.8,0.02858,4e-05,3.33021]
[1778361186545,31.59,80862.51,2.8,0.02858,4e-05,3.33021]
[1778361186607,31.59,80862.51,2.8,0.02858,4e-05,3.33021]
[1778361187545,31.59,80872.3,2.8,0.02898,4e-05,3.36917]
[1778361187981,31.59,80881.08,2.8,0.02934,4e-05,3.40432]
[1778361188544,31.59,80881.08,2.8,0.02934,4e-05,3.40432]
[1778361188670,31.59,80881.08,2.8,0.02934,4e-05,3.40432]
[1778361190124,31.59,80884.16,2.8,0.02946,4e-05,3.41627]
[1778361192792,31.59,80881.6,2.8,0.02935,4e-05,3.40541]
[1778361196228,31.59,80877.74,2.8,0.02918,4e-05,3.38893]
[1778361201869,31.59,80878.99,2.8,0.02922,4e-05,3.39259]
[1778361206904,31.58,80881.28,2.8,0.0293,4e-05,3.40061]
[1778361208632,31.58,80882.12,2.8,0.02933,4e-05,3.40375]
[1778361210010,31.58,80881.13,2.8,0.02929,4e-05,3.39924]
[1778361215967,31.58,80881.13,2.8,0.02925,4e-05,3.39478]
[1778361221002,31.58,80868.23,2.8,0.02871,4e-05,3.34255]
[1778361226037,31.58,80862.63,2.8,0.02849,4e-05,3.32024]
[1778361231072,31.58,80862.01,2.8,0.02846,4e-05,3.31786]
[1778361236107,31.58,80862.04,2.8,0.02846,4e-05,3.3181]
[1778361241142,31.58,80864.42,2.8,0.02856,4e-05,3.32769]
[1778361243144,31.58,80863.11,2.8,0.02851,4e-05,3.32249]
[1778361244322,31.58,80863.85,2.8,0.02854,4e-05,3.32546]
[1778361250205,31.58,80864.64,2.8,0.02857,4e-05,3.32855]
[1778361256247,31.58,80864.64,2.8,0.02857,4e-05,3.32862]
[1778361262289,31.58,80864.53,2.8,0.02857,4e-05,3.32827]
[1778361266998,31.58,80864.52,2.8,0.02857,4e-05,3.32827]
[1778361268009,31.58,80864.52,2.8,0.02857,4e-05,3.3283]
[1778361273366,31.58,80851.96,2.8,0.02803,4e-05,3.27512]
[1778361278412,31.58,80851.77,2.8,0.02803,4e-05,3.27488]
[1778361283447,31.58,80849.9,2.8,0.02796,4e-05,3.26806]
[1778361291510,31.58,80850.68,2.8,0.02799,4e-05,3.27123]
[1778361292506,31.58,80850.68,2.8,0.028,4e-05,3.27198]
[1778361298553,31.59,80852.01,2.8,0.02806,4e-05,3.27779]
[1778361303588,31.59,80852.11,2.8,0.02807,4e-05,3.27869]
[1778361311644,31.59,80851.29,2.8,0.02805,4e-05,3.27639]
[1778361315986,31.59,80851.33,2.8,0.02805,4e-05,3.27687]
[1778361317001,31.59,80851.33,2.8,0.02805,4e-05,3.27687]
[1778361322721,31.59,80851.31,2.8,0.02806,4e-05,3.27747]
[1778361327756,31.59,80851.82,2.8,0.02808,4e-05,3.28001]
[1778361329246,31.59,80851.47,2.8,0.02807,4e-05,3.27874]
[1778361339843,31.59,80851.43,2.8,0.02803,4e-05,3.27422]
[1778361351928,31.59,80851.24,2.8,0.02802,4e-05,3.27286]
[1778361358977,31.59,80851.29,2.8,0.02802,4e-05,3.27271]
[1778361365020,31.59,80850.96,2.8,0.028,4e-05,3.27112]
[1778361371062,31.59,80851.15,2.8,0.02801,4e-05,3.27159]
[1778361376097,31.59,80851.8,2.8,0.02803,4e-05,3.2739]
[1778361381132,31.59,80854.82,2.8,0.02815,4e-05,3.28551]
[1778361386167,31.59,80855.77,2.8,0.02818,4e-05,3.28891]
[1778361391202,31.58,80856.17,2.8,0.02816,4e-05,3.28645]
[1778361397244,31.58,80861.37,2.8,0.02837,4e-05,3.30648]
[1778361402279,31.58,80861.57,2.8,0.02837,4e-05,3.30684]
[1778361407314,31.58,80861.61,2.8,0.02837,4e-05,3.30656]
[1778361418045,31.58,80861.38,2.8,0.02836,4e-05,3.30539]
[1778361428461,31.58,80865.55,2.8,0.02851,4e-05,3.32016]
[1778361433496,31.57,80865.51,2.8,0.0285,4e-05,3.31949]
[1778361439538,31.57,80866.61,2.8,0.02854,4e-05,3.32324]
[1778361444573,31.57,80866.55,2.8,0.02853,4e-05,3.3225]
[1778361448163,31.57,80866.55,2.8,0.02853,4e-05,3.3225]
[1778361448226,31.57,80866.55,2.8,0.02853,4e-05,3.3225]
[1778361448945,31.57,80866.55,2.8,0.02853,4e-05,3.3225]
[1778361449426,31.57,80866.55,2.8,0.02853,4e-05,3.32202]
[1778361452629,31.57,80853.46,2.8,0.02797,4e-05,3.26633]
[1778361457664,31.57,80851.22,2.8,0.02788,4e-05,3.2575]
[1778361462699,31.57,80850.61,2.8,0.02785,4e-05,3.25509]
[1778361467734,31.57,80849.56,2.8,0.02781,4e-05,3.25098]
[1778361474783,31.57,80850.01,2.8,0.02783,4e-05,3.25276]
[1778361479818,31.57,80849.66,2.8,0.02782,4e-05,3.2514]
[1778361484749,31.57,80849.67,2.8,0.02782,4e-05,3.25144]
[1778361489888,31.57,80849.1,2.8,0.02779,4e-05,3.2492]
[1778361499958,31.57,80849.23,2.8,0.0278,4e-05,3.24965]
[1778361504993,31.57,80849.59,2.8,0.02781,4e-05,3.251]
[1778361512044,31.57,80849.48,2.8,0.02778,4e-05,3.24679]
[1778361522114,31.57,80849.48,2.8,0.02777,4e-05,3.24666]
[1778361530170,31.57,80849.28,2.8,0.02777,4e-05,3.24577]
[1778361535205,31.57,80849.68,2.8,0.02778,4e-05,3.24726]
[1778361540240,31.57,80849.51,2.8,0.02777,4e-05,3.24651]
[1778361549303,31.57,80848.73,2.8,0.02774,4e-05,3.24334]
[1778361554338,31.57,80848.58,2.8,0.02773,4e-05,3.2427]
[1778361564408,31.57,80848.58,2.8,0.02773,4e-05,3.24257]
[1778361578506,31.57,80848.69,2.8,0.02771,4e-05,3.23913]
[1778361583541,31.57,80848.74,2.8,0.02771,4e-05,3.23927]
[1778361591736,31.57,80848.63,2.8,0.0277,4e-05,3.23879]
[1778361595042,31.57,80847.16,2.8,0.02764,4e-05,3.23302]
[1778361595728,31.57,80846.77,2.8,0.02763,4e-05,3.2315]
[1778361600006,31.57,80846.75,2.8,0.02763,4e-05,3.23142]
[1778361605695,31.57,80846.75,2.8,0.02763,4e-05,3.23141]
[1778361614759,31.57,80846.7,2.8,0.02762,4e-05,3.23119]
[1778361619794,31.57,80842.83,2.8,0.02747,4e-05,3.21611]
[1778361622416,31.57,80840.52,2.8,0.02738,4e-05,3.20716]
[1778361625637,31.57,80840.83,2.8,0.02739,4e-05,3.20847]
[1778361626305,31.57,80840.83,2.8,0.02739,4e-05,3.20847]
[1778361626323,31.57,80840.83,2.8,0.02739,4e-05,3.20847]
[1778361628034,31.57,80840.83,2.8,0.0274,4e-05,3.20855]
[1778361633885,31.57,80840.79,2.8,0.02737,4e-05,3.20498]
[1778361635646,31.57,80840.83,2.8,0.02737,4e-05,3.20523]
[1778361640647,31.57,80840.81,2.8,0.02737,4e-05,3.20539]
[1778361650020,31.57,80840.95,2.8,0.02738,4e-05,3.20648]
[1778361650710,31.57,80840.95,2.8,0.02738,4e-05,3.20648]
[1778361654048,31.57,80828.65,2.8,0.02691,4e-05,3.15933]
[1778361658202,31.57,80825.81,2.8,0.0268,4e-05,3.14886]
[1778361658204,31.57,80825.81,2.8,0.0268,4e-05,3.14886]
[1778361659577,31.57,80825.93,2.8,0.02681,4e-05,3.14963]
[1778361665125,31.57,80825.18,2.8,0.02679,4e-05,3.14776]
[1778361672176,31.58,80824.85,2.8,0.02679,4e-05,3.14764]
[1778361677211,31.58,80817.04,2.8,0.0265,4e-05,3.11871]
[1778361682246,31.58,80817.02,2.8,0.02651,4e-05,3.11962]
[1778361687281,31.59,80816.8,2.8,0.02651,4e-05,3.11973]
[1778361692316,31.59,80816.75,2.8,0.02648,4e-05,3.11687]
[1778361699365,31.59,80816.9,2.8,0.0265,4e-05,3.11868]
[1778361704400,31.59,80817.15,2.8,0.02652,4e-05,3.12048]
[1778361715477,31.6,80817.56,2.8,0.02656,4e-05,3.12382]
[1778361720512,31.6,80820.71,2.8,0.02668,4e-05,3.13658]
[1778361725547,31.6,80821.99,2.8,0.02674,4e-05,3.14209]
[1778361732596,31.6,80821.77,2.8,0.02674,4e-05,3.14212]
[1778361743122,31.61,80822.02,2.8,0.02675,4e-05,3.14345]
[1778361748243,31.61,80824.78,2.8,0.02687,4e-05,3.15533]
[1778361748266,31.61,80824.78,2.8,0.02687,4e-05,3.15533]
[1778361749469,31.61,80825.3,2.8,0.0269,4e-05,3.15753]
[1778361749516,31.61,80824.87,2.8,0.02688,4e-05,3.15589]
[1778361751305,31.61,80824.83,2.8,0.02688,4e-05,3.15584]
[1778361759785,31.61,80824.61,2.8,0.02685,4e-05,3.1525]
[1778361764821,31.61,80822.97,2.8,0.0268,4e-05,3.14682]
[1778361769857,31.62,80822.93,2.8,0.0268,4e-05,3.14729]
[1778361777913,31.62,80823.58,2.8,0.02684,4e-05,3.15076]
[1778361780117,31.62,80823.58,2.8,0.02684,4e-05,3.15076]
[1778361782973,31.62,80823.58,2.8,0.02684,4e-05,3.15113]
[1778361783305,31.62,80823.58,2.8,0.02684,4e-05,3.15113]
[1778361784623,31.62,80818.93,2.8,0.02666,4e-05,3.13375]
[1778361798057,31.63,80816.63,2.8,0.0266,4e-05,3.12718]
[1778361803092,31.63,80816.38,2.8,0.0266,4e-05,3.12697]
[1778361808307,31.63,80816.34,2.8,0.0266,4e-05,3.1271]
[1778361808423,31.63,80816.34,2.8,0.0266,4e-05,3.1271]
[1778361809306,31.63,80816.34,2.8,0.0266,4e-05,3.12767]
[1778361815177,31.63,80814.38,2.8,0.02651,4e-05,3.1176]
[1778361820212,31.63,80814.42,2.8,0.02652,4e-05,3.11851]
[1778361823306,31.64,80812.46,2.8,0.02645,4e-05,3.11139]
[1778361829275,31.64,80812.51,2.8,0.02646,4e-05,3.11266]
[1778361834310,31.64,80812.6,2.8,0.02647,4e-05,3.11377]
[1778361835991,31.64,80812.53,2.8,0.02647,4e-05,3.11365]
[1778361841360,31.64,80812.31,2.8,0.02647,4e-05,3.11373]
[1778361846397,31.65,80812.21,2.8,0.02647,4e-05,3.11411]
[1778361848765,31.65,80812.2,2.8,0.02648,4e-05,3.11438]
[1778361852058,31.65,80812.2,2.8,0.02648,4e-05,3.11438]
[1778361857475,31.65,80812.23,2.8,0.02649,4e-05,3.11584]
[1778361862510,31.65,80812.13,2.8,0.0265,4e-05,3.11621]
[1778361865078,31.65,80810.91,2.8,0.02645,4e-05,3.11188]
[1778361871573,31.66,80809.62,2.8,0.02639,4e-05,3.10461]
[1778361875089,31.66,80809.64,2.8,0.02639,4e-05,3.10525]
[1778361883100,31.66,80809.44,2.8,0.02639,4e-05,3.10549]
[1778361885808,31.66,80809.36,2.8,0.0264,4e-05,3.10601]
[1778361886597,31.66,80809.36,2.8,0.0264,4e-05,3.10601]
[1778361895741,31.67,80809.68,2.8,0.02644,4e-05,3.1098]
[1778361896701,31.67,80809.68,2.8,0.02644,4e-05,3.1098]
[1778361898478,31.67,80809.55,2.8,0.02644,4e-05,3.10952]
[1778361900359,31.67,80801.99,2.8,0.02615,4e-05,3.08149]
[1778361901305,31.67,80800.4,2.8,0.0261,4e-05,3.07607]
[1778361901577,31.67,80800.4,2.8,0.0261,4e-05,3.07607]
[1778361905810,31.68,80795.36,2.8,0.02592,4e-05,3.05834]
[1778361910847,31.68,80794.64,2.8,0.02592,4e-05,3.05809]
[1778361915891,31.69,80796.84,2.8,0.02602,4e-05,3.06835]
[1778361921924,31.69,80796.68,2.8,0.02604,4e-05,3.07011]
[1778361926959,31.7,80796.34,2.8,0.02605,4e-05,3.07077]
[1778361933001,31.71,80790.45,2.8,0.02582,4e-05,3.04762]
[1778361938036,31.71,80792.89,2.8,0.02593,4e-05,3.05879]
[1778361938917,31.71,80792.89,2.8,0.02593,4e-05,3.05879]
[1778361944078,31.72,80792.83,2.8,0.02595,4e-05,3.06013]
[1778361950120,31.72,80792.74,2.8,0.02596,4e-05,3.06118]
[1778361955155,31.72,80792.83,2.8,0.02597,4e-05,3.06265]
[1778361961197,31.73,80792.38,2.8,0.02597,4e-05,3.06232]
[1778361965225,31.73,80779.47,2.8,0.0255,4e-05,3.01528]
[1778361970260,31.73,80777.12,2.8,0.02543,4e-05,3.00816]
[1778361975295,31.74,80777.42,2.8,0.02546,4e-05,3.0113]
[1778361980330,31.74,80777.11,2.8,0.02547,4e-05,3.01188]
[1778361985365,31.75,80776.26,2.8,0.02545,4e-05,3.01053]
[1778361990400,31.75,80776.69,2.8,0.02549,4e-05,3.01395]
[1778361995436,31.76,80777.07,2.8,0.02549,4e-05,3.01368]
[1778362003492,31.77,80776.86,2.8,0.02551,4e-05,3.0159]
[1778362008528,31.77,80777.02,2.8,0.02554,4e-05,3.01836]
[1778362018444,31.78,80777.02,2.8,0.02555,4e-05,3.01986]
[1778362026656,31.79,80774.67,2.8,0.02552,4e-05,3.01638]
[1778362031693,31.8,80781.34,2.8,0.02579,4e-05,3.04287]
[1778362036728,31.8,80782.11,2.8,0.02583,4e-05,3.04743]
[1778362041763,31.8,80781.76,2.8,0.02584,4e-05,3.04782]
[1778362046798,31.81,80781.94,2.8,0.02586,4e-05,3.05018]
[1778362048309,31.81,80781.94,2.8,0.02586,4e-05,3.05018]
[1778362048353,31.81,80781.94,2.8,0.02586,4e-05,3.05018]
[1778362049534,31.81,80781.94,2.8,0.02587,4e-05,3.05086]
[1778362049831,31.81,80781.94,2.8,0.02587,4e-05,3.05119]
[1778362055861,31.82,80784.05,2.8,0.02594,4e-05,3.05741]
[1778362061111,31.82,80787.54,2.8,0.02608,4e-05,3.07165]
[1778362069959,31.83,80787.53,2.8,0.02611,4e-05,3.07436]
[1778362074994,31.83,80788.24,2.8,0.02615,4e-05,3.07829]
[1778362082440,31.83,80788.59,2.8,0.02617,4e-05,3.07984]
[1778362088087,31.84,80789.1,2.8,0.02622,4e-05,3.085]
[1778362095136,31.85,80789.04,2.8,0.02624,4e-05,3.08699]
[1778362097986,31.85,80789.2,2.8,0.02625,4e-05,3.0879]
[1778362100939,31.85,80792.99,2.8,0.0264,4e-05,3.10337]
[1778362101178,31.85,80793.03,2.8,0.02641,4e-05,3.10384]
[1778362106213,31.86,80793.45,2.8,0.02645,4e-05,3.10764]
[1778362111249,31.86,80793.3,2.8,0.02643,4e-05,3.10569]
[1778362118297,31.87,80792.88,2.8,0.02645,4e-05,3.10722]
[1778362123332,31.88,80792.93,2.8,0.02647,4e-05,3.10962]
[1778362130381,31.89,80792.72,2.8,0.0265,4e-05,3.11191]
[1778362135416,31.89,80792.56,2.8,0.02651,4e-05,3.11349]
[1778362140451,31.9,80792.93,2.8,0.02655,4e-05,3.11746]
[1778362146493,31.91,80794.13,2.8,0.02663,4e-05,3.12452]
[1778362151528,31.91,80795.89,2.8,0.02671,4e-05,3.13324]
[1778362159584,31.92,80799.16,2.8,0.02687,4e-05,3.14881]
[1778362164619,31.93,80800.24,2.8,0.02693,4e-05,3.15475]
[1778362169654,31.93,80800.43,2.8,0.02696,4e-05,3.1573]
[1778362174689,31.94,80801.21,2.8,0.02698,4e-05,3.15844]
[1778362179727,31.94,80801.58,2.8,0.02701,4e-05,3.16162]
[1778362186776,31.95,80802.14,2.8,0.02706,4e-05,3.16618]
[1778362191811,31.95,80802.68,2.8,0.02709,4e-05,3.16995]
[1778362196846,31.96,80803.71,2.8,0.02715,4e-05,3.17553]
[1778362205048,31.96,80805.05,2.8,0.02722,4e-05,3.18195]
[1778362205059,31.96,80805.05,2.8,0.02722,4e-05,3.18195]
[1778362210944,31.97,80805.26,2.8,0.02726,4e-05,3.18589]
[1778362215979,31.97,80805.62,2.8,0.02729,4e-05,3.18881]
[1778362221015,31.98,80805.38,2.8,0.02729,4e-05,3.1894]
[1778362226937,31.98,80805.01,2.8,0.02729,4e-05,3.18919]
[1778362235113,31.99,80806.19,2.8,0.02734,4e-05,3.19305]
[1778362245184,32.0,80805.92,2.8,0.02736,4e-05,3.19493]
[1778362253240,32.0,80804.77,2.8,0.02734,4e-05,3.19285]
[1778362258275,32.01,80802.66,2.8,0.02727,4e-05,3.18626]
[1778362264317,32.01,80802.52,2.8,0.02728,4e-05,3.18754]
[1778362269352,32.01,80801.73,2.8,0.02727,4e-05,3.18604]
[1778362274387,32.02,80801.73,2.8,0.02728,4e-05,3.18753]
[1778362280429,32.02,80801.46,2.8,0.02729,4e-05,3.18825]
[1778362285465,32.03,80800.24,2.8,0.02726,4e-05,3.18507]
[1778362291444,32.03,80800.24,2.8,0.02726,4e-05,3.18507]
[1778362296542,32.04,80800.13,2.8,0.02726,4e-05,3.18424]
[1778362302874,32.04,80799.86,2.8,0.02725,4e-05,3.18379]
[1778362302882,32.04,80799.86,2.8,0.02725,4e-05,3.18379]
[1778362308626,32.04,80799.81,2.8,0.02728,4e-05,3.18647]
[1778362314669,32.05,80799.73,2.8,0.0273,4e-05,3.18812]
[1778362315133,32.05,80799.73,2.8,0.0273,4e-05,3.18812]
[1778362320710,32.05,80799.02,2.8,0.02729,4e-05,3.18708]
[1778362325894,32.06,80799.13,2.8,0.0273,4e-05,3.1886]
[1778362326578,32.06,80799.6,2.8,0.02732,4e-05,3.19066]
[1778362333806,32.06,80799.6,2.8,0.02735,4e-05,3.19279]
[1778362339848,32.07,80799.26,2.8,0.02735,4e-05,3.19307]
[1778362344885,32.07,80798.39,2.8,0.02733,4e-05,3.19107]
[1778362348397,32.07,80798.78,2.8,0.02735,4e-05,3.19308]
[1778362348454,32.07,80798.78,2.8,0.02735,4e-05,3.19308]
[1778362349858,32.07,80798.83,2.8,0.02736,4e-05,3.19379]
[1778362349884,32.07,80798.83,2.8,0.02736,4e-05,3.19379]
[1778362354955,32.08,80799.06,2.8,0.02735,4e-05,3.19255]
[1778362361158,32.08,80799.01,2.8,0.02736,4e-05,3.19339]
[1778362361175,32.08,80799.01,2.8,0.02736,4e-05,3.19339]
[1778362361614,32.08,80799.01,2.8,0.02736,4e-05,3.19339]
[1778362361643,32.08,80799.01,2.8,0.02736,4e-05,3.19339]
[1778362361650,32.08,80799.01,2.8,0.02736,4e-05,3.19339]
[1778362361715,32.08,80799.01,2.8,0.02737,4e-05,3.19415]
[1778362369053,32.08,80799.07,2.8,0.02737,4e-05,3.1943]
[1778362374090,32.08,80798.69,2.8,0.02735,4e-05,3.1928]
[1778362380130,32.08,80799.11,2.8,0.02737,4e-05,3.19433]
[1778362391207,32.08,80799.2,2.8,0.02737,4e-05,3.19454]
[1778362396242,32.08,80799.06,2.8,0.02737,4e-05,3.19394]
[1778362401277,32.08,80798.63,2.8,0.02735,4e-05,3.19225]
[1778362402862,32.08,80798.63,2.8,0.02735,4e-05,3.19225]
[1778362408326,32.08,80798.91,2.8,0.02737,4e-05,3.19408]
[1778362415375,32.09,80798.73,2.8,0.02734,4e-05,3.19081]
[1778362420714,32.09,80798.8,2.8,0.02735,4e-05,3.19185]
[1778362423113,32.09,80798.76,2.8,0.02735,4e-05,3.19185]
[1778362431489,32.09,80798.79,2.8,0.02736,4e-05,3.19218]
[1778362438538,32.09,80798.61,2.8,0.02735,4e-05,3.19142]
[1778362440863,32.09,80798.61,2.8,0.02735,4e-05,3.19142]
[1778362448608,32.09,80798.81,2.8,0.02737,4e-05,3.19323]
[1778362453643,32.09,80798.78,2.8,0.02737,4e-05,3.19387]
[1778362458678,32.1,80795.41,2.8,0.02725,4e-05,3.1818]
[1778362463713,32.1,80795.09,2.8,0.02725,4e-05,3.18145]
[1778362465015,32.1,80795.09,2.8,0.02725,4e-05,3.18145]
[1778362470762,32.1,80794.82,2.8,0.02725,4e-05,3.18169]
[1778362480832,32.11,80794.82,2.8,0.02724,4e-05,3.18009]
[1778362485867,32.11,80793.6,2.8,0.0272,4e-05,3.17645]
[1778362490902,32.11,80792.99,2.8,0.02719,4e-05,3.17517]
[1778362495937,32.12,80793.15,2.8,0.02721,4e-05,3.17681]
[1778362500972,32.12,80785.46,2.8,0.02692,4e-05,3.14889]
[1778362507014,32.12,80782.4,2.8,0.02682,4e-05,3.13892]
[1778362512050,32.13,80780.68,2.8,0.02677,4e-05,3.13378]
[1778362517086,32.13,80780.11,2.8,0.02676,4e-05,3.13296]
[1778362522121,32.13,80787.65,2.8,0.02706,4e-05,3.16255]
[1778362527156,32.14,80787.36,2.8,0.02706,4e-05,3.16249]
[1778362537226,32.14,80787.36,2.8,0.02705,4e-05,3.16089]
[1778362542630,32.14,80787.36,2.8,0.02705,4e-05,3.16089]
[1778362548303,32.15,80787.58,2.8,0.02708,4e-05,3.16383]
[1778362553338,32.15,80787.31,2.8,0.02708,4e-05,3.16374]
[1778362562406,32.16,80787.48,2.8,0.02711,4e-05,3.16602]
[1778362568448,32.16,80787.48,2.8,0.02712,4e-05,3.16706]
[1778362574490,32.16,80787.66,2.8,0.02714,4e-05,3.16877]
[1778362580195,32.16,80787.58,2.8,0.02714,4e-05,3.16914]
[1778362585567,32.17,80787.09,2.8,0.02713,4e-05,3.16846]
[1778362590602,32.17,80786.42,2.8,0.02711,4e-05,3.16675]
[1778362595637,32.17,80786.94,2.8,0.02711,4e-05,3.16592]
[1778362605123,32.17,80786.8,2.8,0.02712,4e-05,3.16605]
[1778362610742,32.18,80786.38,2.8,0.02712,4e-05,3.16626]
[1778362618375,32.18,80786.7,2.8,0.02713,4e-05,3.16764]
[1778362626281,32.18,80786.72,2.8,0.02714,4e-05,3.16883]
[1778362634910,32.19,80786.22,2.8,0.02715,4e-05,3.16948]
[1778362639945,32.19,80786.28,2.8,0.02716,4e-05,3.17057]
[1778362644980,32.19,80786.59,2.8,0.02719,4e-05,3.17282]
[1778362648480,32.19,80786.49,2.8,0.02718,4e-05,3.17263]
[1778362648503,32.19,80786.49,2.8,0.02718,4e-05,3.17263]
[1778362649896,32.19,80786.49,2.8,0.02719,4e-05,3.173]
[1778362650020,32.19,80786.49,2.8,0.02719,4e-05,3.173]
[1778362656057,32.2,80786.49,2.8,0.02717,4e-05,3.17085]
[1778362661190,32.2,80786.49,2.8,0.02717,4e-05,3.17085]
[1778362661663,32.2,80786.49,2.8,0.02718,4e-05,3.17184]
[1778362661765,32.2,80786.49,2.8,0.02718,4e-05,3.17184]
[1778362663106,32.2,80786.6,2.8,0.02719,4e-05,3.17284]
[1778362667211,32.21,80786.97,2.8,0.02722,4e-05,3.17511]
[1778362667223,32.21,80786.99,2.8,0.02722,4e-05,3.17547]
[1778362673177,32.21,80780.22,2.8,0.02697,4e-05,3.15109]
[1778362678212,32.21,80780.22,2.8,0.02698,4e-05,3.15219]
[1778362680549,32.21,80780.12,2.8,0.02698,4e-05,3.15225]
[1778362681391,32.21,80780.12,2.8,0.02698,4e-05,3.15225]
[1778362682241,32.21,80767.32,2.8,0.0265,4e-05,3.1048]
[1778362687956,32.22,80766.41,2.8,0.02648,4e-05,3.10262]
[1778362690177,32.22,80766.34,2.8,0.02649,4e-05,3.10326]
[1778362691010,32.22,80766.28,2.8,0.02649,4e-05,3.10334]
[1778362693220,32.22,80766.28,2.8,0.02649,4e-05,3.10348]
[1778362699932,32.23,80763.92,2.8,0.02642,4e-05,3.09627]
[1778362701335,32.23,80762.67,2.8,0.02638,4e-05,3.09289]
[1778362713458,32.24,80763.02,2.8,0.02641,4e-05,3.09473]
[1778362713689,32.24,80763.02,2.8,0.02641,4e-05,3.09473]
[1778362719041,32.24,80762.97,2.8,0.02641,4e-05,3.09502]
[1778362726551,32.25,80762.97,2.8,0.02643,4e-05,3.09658]
[1778362733600,32.25,80762.86,2.8,0.02644,4e-05,3.0973]
[1778362740459,32.25,80762.87,2.8,0.02644,4e-05,3.09798]
[1778362743478,32.25,80762.84,2.8,0.02645,4e-05,3.09834]
[1778362746395,32.25,80760.37,2.8,0.02636,4e-05,3.08983]
[1778362750095,32.26,80760.52,2.8,0.02637,4e-05,3.09107]
[1778362755051,32.26,80760.17,2.8,0.02637,4e-05,3.09062]
[1778362762803,32.26,80760.36,2.8,0.02639,4e-05,3.09282]
[1778362769852,32.27,80760.93,2.8,0.02642,4e-05,3.09606]
[1778362775894,32.27,80760.6,2.8,0.02639,4e-05,3.0922]
[1778362780929,32.27,80760.51,2.8,0.0264,4e-05,3.0927]
[1778362785964,32.27,80758.65,2.8,0.02634,4e-05,3.08669]
[1778362792011,32.28,80758.68,2.8,0.02635,4e-05,3.08785]
[1778362796417,32.28,80757.77,2.8,0.02632,4e-05,3.08499]
[1778362802377,32.28,80757.51,2.8,0.02633,4e-05,3.08572]
[1778362809127,32.29,80758.82,2.8,0.02639,4e-05,3.09223]
[1778362815169,32.29,80758.16,2.8,0.02638,4e-05,3.09089]
[1778362820204,32.29,80758.09,2.8,0.02639,4e-05,3.09143]
[1778362825239,32.29,80758.68,2.8,0.02642,4e-05,3.09441]
[1778362831281,32.3,80758.84,2.8,0.0264,4e-05,3.09231]
[1778362837323,32.3,80758.27,2.8,0.02639,4e-05,3.09113]
[1778362844478,32.3,80758.23,2.8,0.02639,4e-05,3.09114]
[1778362846474,32.3,80758.28,2.8,0.02641,4e-05,3.09258]
[1778362847474,32.3,80758.58,2.8,0.02642,4e-05,3.09401]
[1778362851479,32.31,80758.61,2.8,0.02643,4e-05,3.09474]
[1778362860486,32.31,80758.02,2.8,0.02642,4e-05,3.09421]
[1778362864478,32.31,80758.03,2.8,0.02643,4e-05,3.09469]
[1778362870556,32.31,80757.97,2.8,0.02644,4e-05,3.0955]
[1778362875591,32.32,80757.43,2.8,0.02642,4e-05,3.09422]
[1778362880626,32.32,80757.44,2.8,0.02643,4e-05,3.095]
[1778362885661,32.32,80758.16,2.8,0.02647,4e-05,3.09839]
[1778362890696,32.32,80758.16,2.8,0.02647,4e-05,3.09908]
[1778362895732,32.32,80757.88,2.8,0.02644,4e-05,3.09514]
[1778362900767,32.33,80768.27,2.8,0.02684,4e-05,3.13449]
[1778362901807,32.33,80768.27,2.8,0.02684,4e-05,3.13449]
[1778362907816,32.33,80769.75,2.8,0.0269,4e-05,3.14058]
[1778362912851,32.33,80770.61,2.8,0.02694,4e-05,3.14423]
[1778362917886,32.33,80772.79,2.8,0.02702,4e-05,3.15283]
[1778362920993,32.33,80776.34,2.8,0.02716,4e-05,3.16641]
[1778362925285,32.33,80778.21,2.8,0.02724,4e-05,3.17364]
[1778362925993,32.33,80778.21,2.8,0.02724,4e-05,3.17376]
[1778362926143,32.33,80778.21,2.8,0.02724,4e-05,3.17376]
[1778362931556,32.33,80780.58,2.8,0.02733,4e-05,3.18319]
[1778362931993,32.33,80780.7,2.8,0.02734,4e-05,3.18392]
[1778362940044,32.34,80782.1,2.8,0.02741,4e-05,3.19024]
[1778362945551,32.34,80782.08,2.8,0.02741,4e-05,3.19064]
[1778362948522,32.34,80782.08,2.8,0.02741,4e-05,3.19087]
[1778362948541,32.34,80782.08,2.8,0.02741,4e-05,3.19087]
[1778362948993,32.34,80782.45,2.8,0.02743,4e-05,3.19262]
[1778362950032,32.34,80782.46,2.8,0.02743,4e-05,3.19266]
[1778362950113,32.34,80782.46,2.8,0.02743,4e-05,3.19266]
[1778362955151,32.34,80783.02,2.8,0.02743,4e-05,3.1918]
[1778362961224,32.34,80782.59,2.8,0.02742,4e-05,3.19051]
[1778362965221,32.34,80768.47,2.8,0.02688,4e-05,3.13812]
[1778362970256,32.35,80765.12,2.8,0.02677,4e-05,3.12657]
[1778362975291,32.35,80764.62,2.8,0.02676,4e-05,3.12581]
[1778362980326,32.35,80764.39,2.8,0.02676,4e-05,3.12627]
[1778362985361,32.36,80763.57,2.8,0.02674,4e-05,3.12432]
[1778362987590,32.36,80762.19,2.8,0.02669,4e-05,3.1194]
[1778362993417,32.36,80760.52,2.8,0.02665,4e-05,3.11482]
[1778362999459,32.37,80755.84,2.8,0.02649,4e-05,3.09893]
[1778363004494,32.37,80749.3,2.8,0.02626,4e-05,3.07607]
[1778363009529,32.37,80745.07,2.8,0.02611,4e-05,3.06192]
[1778363015572,32.38,80744.76,2.8,0.02609,4e-05,3.05893]
[1778363024635,32.38,80742.99,2.8,0.02605,4e-05,3.0549]
[1778363026701,32.39,80742.66,2.8,0.02604,4e-05,3.05396]
[1778363026864,32.39,80743.06,2.8,0.02606,4e-05,3.05569]
[1778363030725,32.39,80751.16,2.8,0.02637,4e-05,3.0862]
[1778363030808,32.39,80753.53,2.8,0.02646,4e-05,3.09517]
[1778363030865,32.39,80753.53,2.8,0.02646,4e-05,3.09517]
[1778363036451,32.39,80758.35,2.8,0.02665,4e-05,3.11396]
[1778363042762,32.39,80758.49,2.8,0.02667,4e-05,3.11568]
[1778363047797,32.4,80756.65,2.8,0.02661,4e-05,3.10978]
[1778363053841,32.4,80751.72,2.8,0.02643,4e-05,3.09265]
[1778363055349,32.4,80751.72,2.8,0.02643,4e-05,3.09265]
[1778363060892,32.4,80747.81,2.8,0.0263,4e-05,3.07983]
[1778363066212,32.41,80744.58,2.8,0.02619,4e-05,3.06893]
[1778363071969,32.41,80742.19,2.8,0.02609,4e-05,3.05837]
[1778363077004,32.42,80741.84,2.8,0.02609,4e-05,3.05837]
[1778363078388,32.42,80741.84,2.8,0.02609,4e-05,3.05837]
[1778363085060,32.42,80739.95,2.8,0.02603,4e-05,3.05212]
[1778363090095,32.42,80739.56,2.8,0.02602,4e-05,3.05078]
[1778363096137,32.42,80739.49,2.8,0.02601,4e-05,3.0506]
[1778363101172,32.42,80739.38,2.8,0.02601,4e-05,3.05023]
[1778363107214,32.42,80740.1,2.8,0.02604,4e-05,3.05286]
[1778363112249,32.42,80740.41,2.8,0.02605,4e-05,3.05394]
[1778363118291,32.42,80742.0,2.8,0.02611,4e-05,3.05966]
[1778363128361,32.42,80742.14,2.8,0.02611,4e-05,3.05999]
[1778363135411,32.42,80742.58,2.8,0.0261,4e-05,3.05795]
[1778363142459,32.42,80742.43,2.8,0.02609,4e-05,3.05736]
[1778363147494,32.42,80742.13,2.8,0.02608,4e-05,3.05626]
[1778363152529,32.42,80742.78,2.8,0.0261,4e-05,3.05865]
[1778363157564,32.42,80743.48,2.8,0.02613,4e-05,3.06123]
[1778363163607,32.42,80744.59,2.8,0.02617,4e-05,3.06527]
[1778363173677,32.42,80744.49,2.8,0.02617,4e-05,3.06488]
[1778363178712,32.42,80744.32,2.8,0.02616,4e-05,3.06427]
[1778363183749,32.42,80743.89,2.8,0.02614,4e-05,3.06272]
[1778363188786,32.42,80744.17,2.8,0.02616,4e-05,3.06379]
[1778363198856,32.42,80743.94,2.8,0.02612,4e-05,3.05944]
[1778363205905,32.42,80743.62,2.8,0.02611,4e-05,3.05838]
[1778363215975,32.42,80743.91,2.8,0.02612,4e-05,3.05964]
[1778363222018,32.42,80743.69,2.8,0.02611,4e-05,3.05893]
[1778363227053,32.42,80742.29,2.8,0.02606,4e-05,3.05391]
[1778363232088,32.42,80741.07,2.8,0.02602,4e-05,3.04958]
[1778363238130,32.42,80739.72,2.8,0.02597,4e-05,3.04484]
[1778363243165,32.42,80735.84,2.8,0.02583,4e-05,3.03086]
[1778363248562,32.42,80737.22,2.8,0.02588,4e-05,3.03608]
[1778363248602,32.42,80737.22,2.8,0.02588,4e-05,3.03608]
[1778363250122,32.42,80737.59,2.8,0.0259,4e-05,3.03749]
[1778363250184,32.42,80737.59,2.8,0.0259,4e-05,3.03749]
[1778363252983,32.42,80740.82,2.8,0.02599,4e-05,3.04577]
[1778363260661,32.42,80743.74,2.8,0.02608,4e-05,3.05506]
[1778363267335,32.41,80745.03,2.8,0.0261,4e-05,3.05716]
[1778363272370,32.41,80751.78,2.8,0.02634,4e-05,3.08041]
[1778363277405,32.4,80751.99,2.8,0.02633,4e-05,3.07957]
[1778363282440,32.4,80752.29,2.8,0.02632,4e-05,3.07909]
[1778363287475,32.39,80752.27,2.8,0.02631,4e-05,3.07746]
[1778363292510,32.39,80751.27,2.8,0.02625,4e-05,3.07225]
[1778363297545,32.38,80755.18,2.8,0.02639,4e-05,3.0852]
[1778363302580,32.38,80753.24,2.8,0.0263,4e-05,3.07648]
[1778363307615,32.38,80752.88,2.8,0.02627,4e-05,3.07368]
[1778363312650,32.37,80748.79,2.8,0.02607,4e-05,3.05333]
[1778363317685,32.37,80749.38,2.8,0.02608,4e-05,3.05421]
[1778363322720,32.36,80749.31,2.8,0.02606,4e-05,3.05265]
[1778363332794,32.36,80749.34,2.8,0.02604,4e-05,3.05014]
[1778363340850,32.35,80749.38,2.8,0.02602,4e-05,3.04821]
[1778363346091,32.35,80749.59,2.8,0.02601,4e-05,3.04796]
[1778363346892,32.35,80764.03,2.8,0.02655,4e-05,3.10073]
[1778363347320,32.35,80764.03,2.8,0.02655,4e-05,3.10073]
[1778363352934,32.34,80773.56,2.8,0.02689,4e-05,3.13399]
[1778363357969,32.33,80774.38,2.8,0.0269,4e-05,3.13511]
[1778363364011,32.33,80773.68,2.8,0.02685,4e-05,3.13025]
[1778363372070,32.32,80774.45,2.8,0.02682,4e-05,3.12665]
[1778363382142,32.31,80772.35,2.8,0.02671,4e-05,3.11557]
[1778363387179,32.31,80771.97,2.8,0.02667,4e-05,3.1126]
[1778363392214,32.3,80771.97,2.8,0.02666,4e-05,3.1111]
[1778363398256,32.3,80771.21,2.8,0.02661,4e-05,3.10653]
[1778363404031,32.3,80772.49,2.8,0.02665,4e-05,3.11015]
[1778363409092,32.29,80775.59,2.8,0.02675,4e-05,3.1202]
[1778363415375,32.28,80785.3,2.8,0.02709,4e-05,3.15379]
[1778363421417,32.28,80786.45,2.8,0.02711,4e-05,3.15584]
[1778363426456,32.27,80786.61,2.8,0.0271,4e-05,3.15452]
[1778363431491,32.27,80784.35,2.8,0.02696,4e-05,3.14048]
[1778363436925,32.26,80774.92,2.8,0.02659,4e-05,3.10378]
[1778363443575,32.26,80772.45,2.8,0.02647,4e-05,3.09223]
[1778363448601,32.25,80773.15,2.8,0.02649,4e-05,3.09341]
[1778363453645,32.25,80772.49,2.8,0.02645,4e-05,3.08956]
[1778363458680,32.25,80769.0,2.8,0.0263,4e-05,3.07531]
[1778363463716,32.24,80769.3,2.8,0.0263,4e-05,3.07521]
[1778363468751,32.24,80766.44,2.8,0.02618,4e-05,3.06349]
[1778363473787,32.24,80764.09,2.8,0.02608,4e-05,3.05377]
[1778363478822,32.23,80763.39,2.8,0.02605,4e-05,3.05023]
[1778363483857,32.23,80762.73,2.8,0.02601,4e-05,3.04687]
[1778363490906,32.23,80760.79,2.8,0.02593,4e-05,3.03836]
[1778363494833,32.23,80760.34,2.8,0.02588,4e-05,3.03266]
[1778363499969,32.22,80760.0,2.8,0.02585,4e-05,3.03048]
[1778363505007,32.22,80758.55,2.8,0.02579,4e-05,3.02442]
[1778363510039,32.22,80758.17,2.8,0.02577,4e-05,3.02232]
[1778363515074,32.22,80756.33,2.8,0.0257,4e-05,3.01494]
[1778363522124,32.21,80755.41,2.8,0.02566,4e-05,3.0107]
[1778363529173,32.21,80753.67,2.8,0.02558,4e-05,3.0035]
[1778363535215,32.21,80753.67,2.8,0.02558,4e-05,3.00279]
[1778363540250,32.21,80752.35,2.8,0.02552,4e-05,2.99737]
[1778363545285,32.21,80751.53,2.8,0.02548,4e-05,2.99379]
[1778363548667,32.21,80751.46,2.8,0.02548,4e-05,2.99342]
[1778363548690,32.21,80751.46,2.8,0.02548,4e-05,2.99342]
[1778363550187,32.21,80751.07,2.8,0.02546,4e-05,2.99166]
[1778363550275,32.21,80751.07,2.8,0.02546,4e-05,2.99166]
[1778363556362,32.2,80751.49,2.8,0.02544,4e-05,2.98883]
[1778363561327,32.2,80751.31,2.8,0.02543,4e-05,2.98783]
[1778363561859,32.2,80751.31,2.8,0.02543,4e-05,2.98783]
[1778363572474,32.2,80750.2,2.8,0.02538,4e-05,2.98234]
[1778363578520,32.2,80751.13,2.8,0.0254,4e-05,2.98502]
[1778363585569,32.19,80749.6,2.8,0.02534,4e-05,2.97864]
[1778363591611,32.19,80749.74,2.8,0.02534,4e-05,2.97849]
[1778363596704,32.19,80751.27,2.8,0.02539,4e-05,2.98347]
[1778363605715,32.19,80750.11,2.8,0.02533,4e-05,2.97822]
[1778363615784,32.18,80751.36,2.8,0.02534,4e-05,2.97815]
[1778363620819,32.18,80751.21,2.8,0.02533,4e-05,2.97707]
[1778363628875,32.18,80751.02,2.8,0.02531,4e-05,2.97556]
[1778363633910,32.18,80751.17,2.8,0.02531,4e-05,2.97561]
[1778363640961,32.18,80751.14,2.8,0.02531,4e-05,2.97481]
[1778363642322,32.18,80751.14,2.8,0.02531,4e-05,2.97481]
[1778363642980,32.18,80775.74,2.8,0.02621,4e-05,3.06473]
[1778363643987,32.18,80786.95,2.8,0.02664,4e-05,3.10635]
[1778363649022,32.17,80790.22,2.8,0.02674,4e-05,3.11701]
[1778363656071,32.16,80791.46,2.8,0.02676,4e-05,3.11905]
[1778363661106,32.16,80797.56,2.8,0.02698,4e-05,3.14038]
[1778363666141,32.16,80796.3,2.8,0.02692,4e-05,3.13388]
[1778363673190,32.15,80797.47,2.8,0.02691,4e-05,3.13233]
[1778363679232,32.14,80796.95,2.8,0.02687,4e-05,3.12843]
[1778363684270,32.14,80795.7,2.8,0.0268,4e-05,3.12218]
[1778363689305,32.14,80789.81,2.8,0.02656,4e-05,3.09869]
[1778363695347,32.13,80789.52,2.8,0.02654,4e-05,3.09598]
[1778363700382,32.13,80789.09,2.8,0.02651,4e-05,3.09297]
[1778363705417,32.12,80783.64,2.8,0.02629,4e-05,3.07132]
[1778363710452,32.12,80781.18,2.8,0.02618,4e-05,3.061]
[1778363715487,32.12,80779.88,2.8,0.02612,4e-05,3.05508]
[1778363720522,32.11,80778.95,2.8,0.02608,4e-05,3.05062]
[1778363725557,32.11,80777.81,2.8,0.02602,4e-05,3.04544]
[1778363734620,32.11,80776.8,2.8,0.02594,4e-05,3.03654]
[1778363739655,32.11,80776.91,2.8,0.02594,4e-05,3.03613]
[1778363744690,32.1,80777.09,2.8,0.02593,4e-05,3.036]
[1778363750732,32.1,80776.25,2.8,0.02589,4e-05,3.03196]
[1778363755767,32.1,80775.47,2.8,0.02586,4e-05,3.02835]
[1778363761818,32.1,80774.44,2.8,0.02581,4e-05,3.02373]
[1778363769874,32.09,80773.77,2.8,0.02577,4e-05,3.02019]
[1778363776923,32.09,80773.7,2.8,0.02576,4e-05,3.01901]
[1778363783972,32.09,80773.91,2.8,0.02576,4e-05,3.01886]
[1778363793035,32.08,80773.82,2.8,0.02572,4e-05,3.01377]
[1778363800085,32.08,80773.79,2.8,0.02571,4e-05,3.01278]
[1778363807134,32.08,80773.5,2.8,0.02569,4e-05,3.01085]
[1778363813176,32.08,80773.31,2.8,0.02567,4e-05,3.00942]
[1778363818211,32.08,80772.99,2.8,0.02565,4e-05,3.00753]
[1778363823246,32.07,80773.46,2.8,0.02566,4e-05,3.00866]
[1778363828281,32.07,80774.07,2.8,0.02568,4e-05,3.0103]
[1778363831302,32.07,80787.02,2.8,0.02616,4e-05,3.0576]
[1778363836337,32.07,80786.96,2.8,0.02615,4e-05,3.05636]
[1778363840365,32.07,80802.18,2.8,0.02671,4e-05,3.11233]
[1778363842261,32.07,80803.58,2.8,0.02677,4e-05,3.1173]
[1778363848462,32.06,80803.55,2.8,0.02675,4e-05,3.116]
[1778363848712,32.06,80803.27,2.8,0.02673,4e-05,3.11407]
[1778363848734,32.06,80803.27,2.8,0.02673,4e-05,3.11407]
[1778363850281,32.06,80798.19,2.8,0.02654,4e-05,3.09471]
[1778363850333,32.06,80798.19,2.8,0.02654,4e-05,3.09471]
[1778363854085,32.06,80796.59,2.8,0.02644,4e-05,3.08412]
[1778363859502,32.05,80795.96,2.8,0.0264,4e-05,3.08034]
[1778363861341,32.05,80795.68,2.8,0.02638,4e-05,3.07906]
[1778363861931,32.05,80795.72,2.8,0.02638,4e-05,3.07897]
[1778363866959,32.05,80792.22,2.8,0.02624,4e-05,3.06477]
[1778363872593,32.04,80790.92,2.8,0.02618,4e-05,3.05867]
[1778363879642,32.04,80790.67,2.8,0.02615,4e-05,3.05629]
[1778363886691,32.04,80789.08,2.8,0.02608,4e-05,3.04897]
[1778363891726,32.03,80788.69,2.8,0.02605,4e-05,3.04653]
[1778363897768,32.03,80788.71,2.8,0.02604,4e-05,3.0454]
[1778363902803,32.03,80788.44,2.8,0.02602,4e-05,3.04339]
[1778363910859,32.02,80788.42,2.8,0.026,4e-05,3.0417]
[1778363915894,32.02,80787.17,2.8,0.02592,4e-05,3.03252]
[1778363921823,32.02,80787.17,2.8,0.02592,4e-05,3.03252]
[1778363922080,32.02,80787.17,2.8,0.02592,4e-05,3.03252]
[1778363925823,32.02,80788.07,2.8,0.02593,4e-05,3.03417]
[1778363932009,32.01,80788.14,2.8,0.02593,4e-05,3.03365]
[1778363933015,32.01,80776.87,2.8,0.0255,4e-05,2.99143]
[1778363938050,32.01,80791.43,2.8,0.02604,4e-05,3.04448]
[1778363943086,32.01,80774.78,2.8,0.02541,4e-05,2.98227]
[1778363949131,32.01,80777.23,2.8,0.02549,4e-05,2.99059]
[1778363956181,32.0,80776.91,2.8,0.02547,4e-05,2.98863]
[1778363963230,32.0,80777.31,2.8,0.02548,4e-05,2.98929]
[1778363968265,32.0,80774.16,2.8,0.02536,4e-05,2.97722]
[1778363974307,32.0,80772.31,2.8,0.02526,4e-05,2.96645]
[1778363980349,32.0,80772.06,2.8,0.02525,4e-05,2.96517]
[1778363986391,32.0,80772.31,2.8,0.02525,4e-05,2.9657]
[1778363995454,31.99,80772.1,2.8,0.02524,4e-05,2.96451]
[1778364000489,31.99,80772.31,2.8,0.02524,4e-05,2.96507]
[1778364004517,31.99,80784.48,2.8,0.02569,4e-05,3.00931]
[1778364009552,31.99,80786.69,2.8,0.02577,4e-05,3.01686]
[1778364014587,31.99,80786.76,2.8,0.02576,4e-05,3.0165]
[1778364026672,31.99,80786.73,2.8,0.02575,4e-05,3.01498]
[1778364031708,31.98,80786.39,2.8,0.0257,4e-05,3.00962]
[1778364036093,31.98,80787.5,2.8,0.02574,4e-05,3.0134]
[1778364041778,31.98,80787.54,2.8,0.02573,4e-05,3.01283]
[1778364048827,31.98,80787.15,2.8,0.02571,4e-05,3.01071]
[1778364050093,31.98,80787.5,2.8,0.02572,4e-05,3.01191]
[1778364050802,31.98,80787.5,2.8,0.02572,4e-05,3.01191]
[1778364051093,31.98,80787.5,2.8,0.02572,4e-05,3.01191]
[1778364055469,31.98,80787.53,2.8,0.02572,4e-05,3.01155]
[1778364058476,31.98,80787.43,2.8,0.02571,4e-05,3.011]
[1778364060094,31.98,80787.24,2.8,0.0257,4e-05,3.01012]
[1778364066953,31.98,80787.14,2.8,0.02569,4e-05,3.00905]
[1778364071988,31.97,80787.22,2.8,0.02569,4e-05,3.00892]
[1778364077023,31.97,80787.29,2.8,0.02569,4e-05,3.00876]
[1778364082058,31.97,80787.42,2.8,0.02569,4e-05,3.00882]
[1778364082905,31.97,80787.42,2.8,0.02569,4e-05,3.00882]
[1778364085094,31.97,80788.11,2.8,0.02572,4e-05,3.01119]
[1778364091121,31.97,80788.27,2.8,0.02569,4e-05,3.00761]
[1778364098170,31.97,80787.91,2.8,0.02567,4e-05,3.00574]
[1778364103205,31.97,80779.63,2.8,0.02536,4e-05,2.97505]
[1778364108240,31.97,80775.32,2.8,0.02519,4e-05,2.95862]
[1778364113275,31.97,80769.02,2.8,0.02497,4e-05,2.93607]
[1778364118310,31.97,80775.87,2.8,0.02522,4e-05,2.96102]
[1778364123345,31.97,80780.38,2.8,0.02538,4e-05,2.97738]
[1778364125454,31.97,80781.2,2.8,0.02541,4e-05,2.98033]
[1778364125462,31.97,80781.2,2.8,0.02541,4e-05,2.98033]
[1778364131403,31.97,80779.65,2.8,0.02535,4e-05,2.97432]
[1778364136438,31.96,80774.57,2.8,0.02516,4e-05,2.95565]
[1778364141474,31.96,80774.42,2.8,0.02516,4e-05,2.95505]
[1778364146672,31.96,80779.82,2.8,0.02535,4e-05,2.97466]
[1778364148761,31.96,80779.86,2.8,0.02535,4e-05,2.97471]
[1778364148804,31.96,80779.86,2.8,0.02535,4e-05,2.97471]
[1778364150368,31.96,80780.43,2.8,0.02537,4e-05,2.9767]
[1778364150468,31.96,80780.43,2.8,0.02537,4e-05,2.9767]
[1778364155633,31.96,80779.02,2.8,0.02529,4e-05,2.96772]
[1778364161450,31.96,80780.08,2.8,0.02533,4e-05,2.97134]
[1778364168717,31.96,80777.3,2.8,0.02522,4e-05,2.96094]
[1778364172968,31.96,80772.2,2.8,0.02504,4e-05,2.9424]
[1778364175974,31.96,80771.0,2.8,0.02499,4e-05,2.93809]
[1778364185787,31.96,80779.06,2.8,0.02529,4e-05,2.96723]
[1778364194851,31.96,80778.16,2.8,0.02525,4e-05,2.96358]
[1778364199886,31.96,80768.8,2.8,0.02491,4e-05,2.92957]
[1778364202907,31.96,80757.39,2.8,0.0245,4e-05,2.88875]
[1778364207942,31.96,80755.89,2.8,0.02445,4e-05,2.88386]
[1778364213985,31.96,80755.6,2.8,0.02442,4e-05,2.87992]
[1778364219020,31.96,80760.12,2.8,0.02458,4e-05,2.89649]
[1778364225062,31.97,80759.84,2.8,0.02458,4e-05,2.8959]
[1778364230097,31.97,80759.2,2.8,0.02456,4e-05,2.89398]
[1778364235132,31.97,80755.54,2.8,0.02443,4e-05,2.88139]
[1778364240149,31.97,80755.51,2.8,0.02443,4e-05,2.88139]
[1778364245203,31.97,80754.76,2.8,0.02441,4e-05,2.87964]
[1778364252251,31.97,80753.15,2.8,0.02436,4e-05,2.87459]
[1778364254800,31.97,80752.83,2.8,0.02435,4e-05,2.87356]
[1778364262321,31.98,80751.61,2.8,0.02432,4e-05,2.87015]
[1778364267356,31.98,80753.98,2.8,0.02441,4e-05,2.8791]
[1778364272391,31.98,80756.73,2.8,0.02448,4e-05,2.88579]
[1778364274862,31.98,80756.55,2.8,0.02448,4e-05,2.88522]
[1778364281456,31.98,80756.63,2.8,0.02449,4e-05,2.8861]
[1778364283933,31.98,80754.04,2.8,0.02439,4e-05,2.87694]
[1778364289512,31.98,80753.72,2.8,0.02439,4e-05,2.87643]
[1778364294547,31.98,80756.13,2.8,0.02448,4e-05,2.88547]
[1778364298817,31.98,80758.32,2.8,0.02456,4e-05,2.89352]
[1778364306631,31.99,80756.06,2.8,0.02449,4e-05,2.886]
[1778364309523,31.99,80756.13,2.8,0.02449,4e-05,2.88632]
[1778364315694,31.99,80755.87,2.8,0.02449,4e-05,2.88602]
[1778364323751,31.99,80755.59,2.8,0.02448,4e-05,2.88572]
[1778364329793,31.99,80758.82,2.8,0.0246,4e-05,2.89776]
[1778364334828,31.99,80761.53,2.8,0.02468,4e-05,2.90427]
[1778364335158,31.99,80761.53,2.8,0.02468,4e-05,2.90427]
[1778364340871,31.99,80761.39,2.8,0.02467,4e-05,2.90413]
[1778364348926,31.99,80761.36,2.8,0.02468,4e-05,2.90456]
[1778364353964,32.0,80761.57,2.8,0.02469,4e-05,2.90568]
[1778364363032,32.0,80761.42,2.8,0.02469,4e-05,2.90583]
[1778364366589,32.0,80766.43,2.8,0.02487,4e-05,2.92404]
[1778364371801,32.0,80762.8,2.8,0.02474,4e-05,2.9112]
[1778364377132,32.0,80754.99,2.8,0.02447,4e-05,2.88381]
[1778364377649,32.0,80754.99,2.8,0.02447,4e-05,2.88381]
[1778364383175,32.0,80753.64,2.8,0.02443,4e-05,2.87964]
[1778364388210,32.0,80752.64,2.8,0.0244,4e-05,2.8766]
[1778364394252,32.01,80750.92,2.8,0.02432,4e-05,2.86763]
[1778364401301,32.01,80749.51,2.8,0.02427,4e-05,2.86348]
[1778364407053,32.01,80750.04,2.8,0.0243,4e-05,2.86585]
[1778364407093,32.01,80750.04,2.8,0.0243,4e-05,2.86585]
[1778364413385,32.01,80757.62,2.8,0.02458,4e-05,2.8936]
[1778364418421,32.01,80759.99,2.8,0.02466,4e-05,2.90242]
[1778364423456,32.01,80759.3,2.8,0.02464,4e-05,2.90025]
[1778364428491,32.01,80759.78,2.8,0.02466,4e-05,2.90227]
[1778364433526,32.02,80759.31,2.8,0.02465,4e-05,2.9009]
[1778364438561,32.02,80759.67,2.8,0.02467,4e-05,2.9025]
[1778364443596,32.02,80754.36,2.8,0.02448,4e-05,2.8839]
[1778364445764,32.02,80754.1,2.8,0.02447,4e-05,2.88307]
[1778364448821,32.02,80753.46,2.8,0.02445,4e-05,2.88097]
[1778364448854,32.02,80753.46,2.8,0.02445,4e-05,2.88097]
[1778364450472,32.02,80753.65,2.8,0.02446,4e-05,2.88194]
[1778364450538,32.02,80753.65,2.8,0.02446,4e-05,2.88194]
[1778364456688,32.02,80753.31,2.8,0.02443,4e-05,2.87789]
[1778364461657,32.02,80752.93,2.8,0.02441,4e-05,2.87682]
[1778364467765,32.02,80751.0,2.8,0.02435,4e-05,2.87067]
[1778364472800,32.02,80750.82,2.8,0.02435,4e-05,2.8705]
[1778364477836,32.03,80751.0,2.8,0.02436,4e-05,2.87159]
[1778364484885,32.03,80751.68,2.8,0.02439,4e-05,2.87462]
[1778364489920,32.03,80749.78,2.8,0.02433,4e-05,2.86834]
[1778364494955,32.03,80745.63,2.8,0.02419,4e-05,2.85411]
[1778364496811,32.03,80744.39,2.8,0.02415,4e-05,2.84983]
[1778364502005,32.03,80743.92,2.8,0.02414,4e-05,2.8489]
[1778364507040,32.03,80743.11,2.8,0.02411,4e-05,2.84662]
[1778364510020,32.03,80743.11,2.8,0.02411,4e-05,2.84674]
[1778364516103,32.04,80739.91,2.8,0.02398,4e-05,2.83299]
[1778364521140,32.04,80739.41,2.8,0.02397,4e-05,2.83192]
[1778364522357,32.04,80739.45,2.8,0.02398,4e-05,2.83219]
[1778364528188,32.04,80738.75,2.8,0.02396,4e-05,2.83055]
[1778364533223,32.04,80733.1,2.8,0.02377,3e-05,2.81154]
[1778364538258,32.05,80732.12,2.8,0.02374,3e-05,2.80893]
[1778364539670,32.05,80732.12,2.8,0.02374,3e-05,2.80893]
[1778364550823,32.05,80728.54,2.8,0.02363,3e-05,2.79728]
[1778364556384,32.06,80722.5,2.8,0.02345,3e-05,2.77873]
[1778364558416,32.06,80722.47,2.8,0.02345,3e-05,2.77883]
[1778364561687,32.06,80730.88,2.8,0.02374,3e-05,2.80874]
[1778364564690,32.06,80734.48,2.8,0.02387,3e-05,2.82177]
[1778364570173,32.06,80736.5,2.8,0.02395,4e-05,2.82951]
[1778364575519,32.06,80734.2,2.8,0.02385,3e-05,2.8189]
[1778364581562,32.07,80733.82,2.8,0.02385,3e-05,2.8184]
[1778364586598,32.07,80733.7,2.8,0.02385,3e-05,2.81868]
[1778364593086,32.07,80733.67,2.8,0.02385,3e-05,2.81871]
[1778364600696,32.07,80733.53,2.8,0.02386,3e-05,2.82001]
[1778364613789,32.08,80733.45,2.8,0.02388,3e-05,2.82147]
[1778364620838,32.08,80733.53,2.8,0.02389,3e-05,2.82269]
[1778364629901,32.09,80733.71,2.8,0.02391,3e-05,2.8245]
[1778364634936,32.09,80733.23,2.8,0.02387,3e-05,2.82003]
[1778364639971,32.09,80733.73,2.8,0.02389,3e-05,2.82247]
[1778364647020,32.09,80734.25,2.8,0.02392,3e-05,2.82523]
[1778364654069,32.1,80733.75,2.8,0.02392,3e-05,2.8245]
[1778364662125,32.1,80733.75,2.8,0.02393,3e-05,2.82551]
[1778364673202,32.1,80734.67,2.8,0.02397,4e-05,2.83004]
[1778364679244,32.1,80734.57,2.8,0.02397,4e-05,2.83036]
[1778364685286,32.11,80734.57,2.8,0.02398,4e-05,2.83102]
[1778364692335,32.11,80734.6,2.8,0.02396,4e-05,2.82844]
[1778364698377,32.11,80734.35,2.8,0.02396,4e-05,2.82825]
[1778364703412,32.11,80744.16,2.8,0.02431,4e-05,2.86328]
[1778364709454,32.11,80748.52,2.8,0.02447,4e-05,2.87903]
[1778364711196,32.11,80748.45,2.8,0.02447,4e-05,2.87882]
[1778364715711,32.11,80749.25,2.8,0.0245,4e-05,2.88188]
[1778364721226,32.11,80752.38,2.8,0.02461,4e-05,2.89321]
[1778364726721,32.11,80750.11,2.8,0.02453,4e-05,2.88529]
[1778364732616,32.11,80740.58,2.8,0.0242,4e-05,2.85188]
[1778364737382,32.12,80739.34,2.8,0.02416,4e-05,2.84782]
[1778364745362,32.12,80739.67,2.8,0.02417,4e-05,2.84962]
[1778364748895,32.12,80739.73,2.8,0.02418,4e-05,2.85042]
[1778364748916,32.12,80739.73,2.8,0.02418,4e-05,2.85042]
[1778364749504,32.12,80739.73,2.8,0.02418,4e-05,2.85042]
[1778364750614,32.12,80739.73,2.8,0.02418,4e-05,2.85062]
[1778364750716,32.12,80739.73,2.8,0.02418,4e-05,2.85062]
[1778364759805,32.12,80736.22,2.8,0.02404,4e-05,2.83584]
[1778364764840,32.12,80734.41,2.8,0.02399,4e-05,2.83007]
[1778364770882,32.13,80734.38,2.8,0.02399,4e-05,2.83069]
[1778364777931,32.13,80733.2,2.8,0.02396,4e-05,2.82739]
[1778364788001,32.13,80733.51,2.8,0.02398,4e-05,2.82961]
[1778364794046,32.13,80734.19,2.8,0.02401,4e-05,2.83263]
[1778364802102,32.14,80734.13,2.8,0.02402,4e-05,2.83321]
[1778364807528,32.14,80726.61,2.8,0.02376,3e-05,2.80722]
[1778364814186,32.14,80726.53,2.8,0.02374,3e-05,2.8047]
[1778364819221,32.14,80725.65,2.8,0.02372,3e-05,2.80228]
[1778364824256,32.14,80731.12,2.8,0.02391,3e-05,2.82212]
[1778364829291,32.15,80731.45,2.8,0.02393,3e-05,2.82376]
[1778364834326,32.15,80731.87,2.8,0.02395,3e-05,2.82573]
[1778364841375,32.15,80731.84,2.8,0.02396,3e-05,2.82631]
[1778364850439,32.15,80730.66,2.8,0.02392,3e-05,2.82308]
[1778364858495,32.15,80732.17,2.8,0.02398,4e-05,2.82915]
[1778364863531,32.16,80738.83,2.8,0.02422,4e-05,2.85288]
[1778364868566,32.16,80742.25,2.8,0.02434,4e-05,2.8652]
[1778364873600,32.16,80741.87,2.8,0.0243,4e-05,2.86055]
[1778364878635,32.16,80742.98,2.8,0.02435,4e-05,2.86469]
[1778364884677,32.16,80741.43,2.8,0.02429,4e-05,2.85949]
[1778364892733,32.16,80741.58,2.8,0.0243,4e-05,2.86048]
[1778364902803,32.16,80743.01,2.8,0.02436,4e-05,2.86607]
[1778364908348,32.16,80741.51,2.8,0.02431,4e-05,2.86087]
[1778364910701,32.16,80741.48,2.8,0.02431,4e-05,2.86102]
[1778364911348,32.16,80741.33,2.8,0.0243,4e-05,2.86056]
[1778364911701,32.16,80741.33,2.8,0.0243,4e-05,2.86056]
[1778364911824,32.16,80741.13,2.8,0.0243,4e-05,2.85999]
[1778364912349,32.16,80741.13,2.8,0.0243,4e-05,2.85999]
[1778364920929,32.16,80743.12,2.8,0.02438,4e-05,2.86757]
[1778364923886,32.16,80745.15,2.8,0.02445,4e-05,2.87488]
[1778364926395,32.16,80747.44,2.8,0.02453,4e-05,2.88309]
[1778364928904,32.16,80749.11,2.8,0.02459,4e-05,2.88912]
[1778364934020,32.16,80749.91,2.8,0.02459,4e-05,2.88864]
[1778364942076,32.17,80749.91,2.8,0.0246,4e-05,2.88889]
[1778364951139,32.17,80749.08,2.8,0.02457,4e-05,2.88631]
[1778364956174,32.17,80746.9,2.8,0.02449,4e-05,2.87878]
[1778364960747,32.17,80746.79,2.8,0.02449,4e-05,2.87845]
[1778364964132,32.17,80754.79,2.8,0.02478,4e-05,2.90726]
[1778364967132,32.17,80756.13,2.8,0.02483,4e-05,2.91208]
[1778364974305,32.17,80754.75,2.8,0.02478,4e-05,2.90721]
[1778364980347,32.17,80754.14,2.8,0.02476,4e-05,2.90516]
[1778364987397,32.17,80755.2,2.8,0.0248,4e-05,2.90915]
[1778364992432,32.17,80755.38,2.8,0.02478,4e-05,2.90644]
[1778364999481,32.17,80755.92,2.8,0.0248,4e-05,2.90864]
[1778365004516,32.17,80755.85,2.8,0.0248,4e-05,2.90857]
[1778365013077,32.17,80755.76,2.8,0.0248,4e-05,2.90836]
[1778365019621,32.17,80755.44,2.8,0.02479,4e-05,2.9077]
[1778365024656,32.17,80756.48,2.8,0.02483,4e-05,2.91164]
[1778365031705,32.17,80756.59,2.8,0.02484,4e-05,2.9123]
[1778365036740,32.18,80755.72,2.8,0.02481,4e-05,2.9094]
[1778365041775,32.18,80755.83,2.8,0.02482,4e-05,2.91001]
[1778365047817,32.18,80757.21,2.8,0.02487,4e-05,2.9152]
[1778365048930,32.18,80762.84,2.8,0.02507,4e-05,2.93547]
[1778365048959,32.18,80762.84,2.8,0.02507,4e-05,2.93547]
[1778365050749,32.18,80763.46,2.8,0.02509,4e-05,2.93771]
[1778365051177,32.18,80763.93,2.8,0.02511,4e-05,2.93941]
[1778365061841,32.18,80763.28,2.8,0.02506,4e-05,2.93353]
[1778365067796,32.18,80763.28,2.8,0.02506,4e-05,2.93364]
[1778365072993,32.18,80765.91,2.8,0.02516,4e-05,2.94324]
[1778365078029,32.18,80766.25,2.8,0.02517,4e-05,2.94441]
[1778365083064,32.18,80766.51,2.8,0.02518,4e-05,2.94526]
[1778365088106,32.18,80772.76,2.8,0.02541,4e-05,2.96774]
[1778365093141,32.18,80773.46,2.8,0.02543,4e-05,2.96998]
[1778365098176,32.17,80775.85,2.8,0.02551,4e-05,2.97834]
[1778365104218,32.17,80775.39,2.8,0.02549,4e-05,2.97622]
[1778365109253,32.17,80774.98,2.8,0.02547,4e-05,2.97439]
[1778365114288,32.17,80774.78,2.8,0.02543,4e-05,2.9698]
[1778365123351,32.17,80774.82,2.8,0.02543,4e-05,2.96945]
[1778365129393,32.17,80774.26,2.8,0.02541,4e-05,2.96712]
[1778365134428,32.17,80774.7,2.8,0.02542,4e-05,2.96847]
[1778365141477,32.17,80774.66,2.8,0.02541,4e-05,2.96798]
[1778365146512,32.17,80773.73,2.8,0.02538,4e-05,2.96436]
[1778365151547,32.17,80763.7,2.8,0.02501,4e-05,2.92789]
[1778365156582,32.17,80762.3,2.8,0.02496,4e-05,2.92293]
[1778365161617,32.17,80764.31,2.8,0.02503,4e-05,2.93032]
[1778365167659,32.17,80765.63,2.8,0.02508,4e-05,2.93512]
[1778365174708,32.17,80766.06,2.8,0.02507,4e-05,2.93316]
[1778365176164,32.17,80765.98,2.8,0.02507,4e-05,2.93287]
[1778365183207,32.17,80766.03,2.8,0.02507,4e-05,2.93306]
[1778365191827,32.17,80762.95,2.8,0.02496,4e-05,2.92203]
[1778365197869,32.17,80762.81,2.8,0.02495,4e-05,2.92161]
[1778365203911,32.17,80762.7,2.8,0.02495,4e-05,2.92129]
[1778365209953,32.17,80762.69,2.8,0.02495,4e-05,2.92134]
[1778365224052,32.17,80762.11,2.8,0.02493,4e-05,2.91952]
[1778365230094,32.17,80763.18,2.8,0.02497,4e-05,2.92343]
[1778365236136,32.17,80765.95,2.8,0.02504,4e-05,2.92981]
[1778365244192,32.17,80763.54,2.8,0.02495,4e-05,2.92104]
[1778365253255,32.17,80762.87,2.8,0.02493,4e-05,2.91871]
[1778365264332,32.17,80763.26,2.8,0.02495,4e-05,2.92016]
[1778365274402,32.17,80763.72,2.8,0.02496,4e-05,2.92183]
[1778365282458,32.17,80764.08,2.8,0.02498,4e-05,2.92311]
[1778365287493,32.17,80764.69,2.8,0.025,4e-05,2.92527]
[1778365292528,32.17,80764.41,2.8,0.02496,4e-05,2.92069]
[1778365299434,32.17,80764.74,2.8,0.02497,4e-05,2.92187]
[1778365304612,32.17,80764.78,2.8,0.02497,4e-05,2.922]
[1778365309647,32.17,80764.81,2.8,0.02497,4e-05,2.9221]
[1778365314682,32.17,80764.45,2.8,0.02496,4e-05,2.9208]
[1778365319717,32.17,80761.76,2.8,0.02486,4e-05,2.91115]
[1778365324829,32.17,80751.76,2.8,0.0245,4e-05,2.87558]
[1778365330582,32.17,80748.54,2.8,0.02439,4e-05,2.86471]
[1778365336223,32.17,80747.46,2.8,0.02436,4e-05,2.86147]
[1778365341871,32.17,80746.7,2.8,0.02434,4e-05,2.85948]
[1778365349023,32.18,80746.99,2.8,0.02436,4e-05,2.8609]
[1778365349049,32.18,80746.99,2.8,0.02436,4e-05,2.8609]
[1778365351183,32.18,80746.68,2.8,0.02435,4e-05,2.86019]
[1778365351227,32.18,80746.82,2.8,0.02436,4e-05,2.86078]
[1778365356976,32.18,80746.75,2.8,0.02433,4e-05,2.85764]
[1778365362011,32.18,80754.87,2.8,0.02462,4e-05,2.8869]
[1778365368054,32.18,80755.58,2.8,0.02465,4e-05,2.88974]
[1778365378124,32.18,80754.66,2.8,0.02463,4e-05,2.88707]
[1778365383159,32.18,80754.9,2.8,0.02464,4e-05,2.88825]
[1778365384868,32.18,80754.98,2.8,0.02464,4e-05,2.8886]
[1778365390209,32.18,80753.97,2.8,0.02461,4e-05,2.88541]
[1778365398264,32.19,80754.08,2.8,0.02462,4e-05,2.88637]
[1778365412362,32.19,80752.89,2.8,0.02456,4e-05,2.87965]
[1778365423439,32.19,80753.0,2.8,0.02457,4e-05,2.88088]
[1778365430488,32.19,80753.59,2.8,0.0246,4e-05,2.88347]
[1778365435528,32.19,80753.42,2.8,0.0246,4e-05,2.88322]
[1778365440563,32.19,80760.18,2.8,0.02484,4e-05,2.90763]
[1778365445598,32.2,80761.69,2.8,0.0249,4e-05,2.91321]
[1778365450633,32.2,80762.65,2.8,0.02493,4e-05,2.9168]
[1778365455668,32.2,80761.76,2.8,0.0249,4e-05,2.91374]
[1778365460703,32.2,80758.82,2.8,0.0248,4e-05,2.9034]
[1778365465738,32.2,80759.03,2.8,0.02481,4e-05,2.90439]
[1778365471780,32.2,80758.46,2.8,0.02476,4e-05,2.89908]
[1778365477826,32.2,80758.53,2.8,0.02477,4e-05,2.89961]
[1778365482861,32.2,80758.72,2.8,0.02478,4e-05,2.90051]
[1778365494945,32.2,80759.22,2.8,0.0248,4e-05,2.90277]
[1778365503003,32.2,80759.59,2.8,0.02482,4e-05,2.90436]
[1778365508038,32.2,80760.29,2.8,0.02484,4e-05,2.907]
[1778365514081,32.2,80758.97,2.8,0.0248,4e-05,2.90245]
[1778365520123,32.2,80758.9,2.8,0.0248,4e-05,2.90241]
[1778365525158,32.2,80759.23,2.8,0.02481,4e-05,2.90376]
[1778365531827,32.2,80759.22,2.8,0.02481,4e-05,2.90381]
[1778365537524,32.2,80758.35,2.8,0.02475,4e-05,2.89745]
[1778365543284,32.21,80758.31,2.8,0.02475,4e-05,2.89759]
[1778365548319,32.21,80759.8,2.8,0.02481,4e-05,2.90307]
[1778365554363,32.21,80758.5,2.8,0.02476,4e-05,2.89859]
[1778365559398,32.21,80764.99,2.8,0.025,4e-05,2.92185]
[1778365564433,32.21,80766.0,2.8,0.02504,4e-05,2.92547]
[1778365570475,32.21,80765.83,2.8,0.02503,4e-05,2.92481]
[1778365577524,32.21,80765.06,2.8,0.025,4e-05,2.92203]
[1778365583566,32.21,80765.95,2.8,0.02503,4e-05,2.92522]
[1778365594643,32.21,80765.88,2.8,0.025,4e-05,2.92136]
[1778365600685,32.21,80765.7,2.8,0.02499,4e-05,2.92074]
[1778365605720,32.21,80766.53,2.8,0.02503,4e-05,2.92375]
[1778365614783,32.21,80765.25,2.8,0.02498,4e-05,2.91922]
[1778365619818,32.21,80765.21,2.8,0.02498,4e-05,2.91921]
[1778365624853,32.21,80766.17,2.8,0.02502,4e-05,2.92279]
[1778365629888,32.21,80766.24,2.8,0.02502,4e-05,2.92318]
[1778365634923,32.21,80765.46,2.8,0.02499,4e-05,2.92053]
[1778365639958,32.21,80764.81,2.8,0.02497,4e-05,2.9184]
[1778365649075,32.21,80765.92,2.8,0.02501,4e-05,2.92256]
[1778365649603,32.21,80765.92,2.8,0.02502,4e-05,2.9228]
[1778365651235,32.21,80766.0,2.8,0.02502,4e-05,2.92309]
[1778365651283,32.21,80766.0,2.8,0.02502,4e-05,2.92309]
[1778365662363,32.21,80765.17,2.8,0.02496,4e-05,2.91684]
[1778365668154,32.21,80764.85,2.8,0.02496,4e-05,2.91639]
[1778365673189,32.21,80764.85,2.8,0.02496,4e-05,2.91667]
[1778365679231,32.21,80764.74,2.8,0.02496,4e-05,2.91661]
[1778365684266,32.21,80770.45,2.8,0.02517,4e-05,2.93735]
[1778365689301,32.21,80769.34,2.8,0.02513,4e-05,2.93341]
[1778365695344,32.21,80768.94,2.8,0.02512,4e-05,2.93207]
[1778365700379,32.22,80769.33,2.8,0.02513,4e-05,2.93356]
[1778365705414,32.22,80770.03,2.8,0.02516,4e-05,2.93615]
[1778365710449,32.22,80769.81,2.8,0.02515,4e-05,2.9354]
[1778365718505,32.22,80770.18,2.8,0.02514,4e-05,2.93328]
[1778365725554,32.22,80770.18,2.8,0.02514,4e-05,2.93336]
[1778365730589,32.22,80770.19,2.8,0.02514,4e-05,2.93345]
[1778365736631,32.22,80769.86,2.8,0.02513,4e-05,2.93234]
[1778365741666,32.22,80768.62,2.8,0.02508,4e-05,2.92797]
[1778365746701,32.22,80770.32,2.8,0.02515,4e-05,2.93421]
[1778365752743,32.22,80769.87,2.8,0.02513,4e-05,2.93272]
[1778365757778,32.22,80769.8,2.8,0.02513,4e-05,2.93258]
[1778365764827,32.22,80769.98,2.8,0.02514,4e-05,2.93335]
[1778365769862,32.22,80769.98,2.8,0.02514,4e-05,2.93344]
[1778365774897,32.22,80771.34,2.8,0.02516,4e-05,2.93486]
[1778365784967,32.22,80770.58,2.8,0.02513,4e-05,2.93225]
[1778365791009,32.22,80768.75,2.8,0.02507,4e-05,2.92576]
[1778365796232,32.22,80765.39,2.8,0.02495,4e-05,2.91383]
[1778365799066,32.22,80746.02,2.8,0.02426,4e-05,2.84522]
[1778365804101,32.22,80737.12,2.8,0.02395,4e-05,2.81484]
[1778365809137,32.23,80734.46,2.8,0.02387,3e-05,2.80652]
[1778365814172,32.23,80728.61,2.8,0.02367,3e-05,2.78714]
[1778365819255,32.23,80728.36,2.8,0.02367,3e-05,2.78713]
[1778365825249,32.24,80728.08,2.8,0.02368,3e-05,2.7876]
[1778365829787,32.24,80728.08,2.8,0.02368,3e-05,2.7876]
[1778365835327,32.24,80728.08,2.8,0.02367,3e-05,2.78624]
[1778365840362,32.24,80728.16,2.8,0.02368,3e-05,2.78743]
[1778365844391,32.25,80715.16,2.8,0.02324,3e-05,2.74316]
[1778365844981,32.25,80715.16,2.8,0.02324,3e-05,2.74316]
[1778365845399,32.25,80697.48,2.8,0.02265,3e-05,2.68323]
[1778365845720,32.25,80697.48,2.8,0.02265,3e-05,2.68323]
[1778365848739,32.25,80692.17,2.8,0.02248,3e-05,2.66679]
[1778365854402,32.26,80692.67,2.8,0.02252,3e-05,2.67042]
[1778365860251,32.26,80693.13,2.8,0.02255,3e-05,2.67393]
[1778365865383,32.27,80699.25,2.8,0.02278,3e-05,2.6969]
[1778365870574,32.28,80703.05,2.8,0.02293,3e-05,2.71191]
[1778365875609,32.28,80703.25,2.8,0.02296,3e-05,2.71435]
[1778365880644,32.29,80706.86,2.8,0.0231,3e-05,2.7284]
[1778365885679,32.29,80706.26,2.8,0.02309,3e-05,2.72801]
[1778365890714,32.3,80706.57,2.8,0.02312,3e-05,2.73069]
[1778365895749,32.3,80702.81,2.8,0.02298,3e-05,2.71613]
[1778365900784,32.31,80702.42,2.8,0.02298,3e-05,2.71649]
[1778365905821,32.31,80701.67,2.8,0.02298,3e-05,2.71562]
[1778365913877,32.32,80700.89,2.8,0.02298,3e-05,2.71562]
[1778365918912,32.32,80699.52,2.8,0.02295,3e-05,2.71262]
[1778365923972,32.33,80698.0,2.8,0.02291,3e-05,2.70877]
[1778365924085,32.33,80698.0,2.8,0.02291,3e-05,2.70877]
[1778365924954,32.33,80682.09,2.8,0.02239,3e-05,2.65601]
[1778365925802,32.33,80682.09,2.8,0.02239,3e-05,2.65601]
[1778365928809,32.33,80677.61,2.8,0.02225,3e-05,2.64269]
[1778365935028,32.35,80675.16,2.8,0.02221,3e-05,2.63834]
[1778365937505,32.35,80675.16,2.8,0.02221,3e-05,2.63834]
[1778365943085,32.36,80672.89,2.8,0.02218,3e-05,2.63515]
[1778365948120,32.37,80666.86,2.8,0.02201,3e-05,2.61799]
[1778365949622,32.37,80666.86,2.8,0.02201,3e-05,2.61799]
[1778365949681,32.37,80666.86,2.8,0.02201,3e-05,2.61799]
[1778365949930,32.37,80666.11,2.8,0.022,3e-05,2.61667]
[1778365951290,32.37,80665.15,2.8,0.02197,3e-05,2.6135]
[1778365951318,32.37,80665.15,2.8,0.02197,3e-05,2.6135]
[1778365962456,32.39,80663.13,2.8,0.02193,3e-05,2.60874]
[1778365962834,32.39,80663.13,2.8,0.02195,3e-05,2.61103]
[1778365968260,32.4,80678.87,2.8,0.02249,3e-05,2.66594]
[1778365973295,32.41,80680.02,2.8,0.02255,3e-05,2.67215]
[1778365978330,32.41,80679.95,2.8,0.02258,3e-05,2.67427]
[1778365980089,32.41,80679.95,2.8,0.02258,3e-05,2.67427]
[1778365985381,32.42,80680.48,2.8,0.02263,3e-05,2.67931]
[1778365991422,32.43,80680.02,2.8,0.02264,3e-05,2.68055]
[1778365996457,32.44,80678.23,2.8,0.02261,3e-05,2.67736]
[1778366001492,32.45,80678.52,2.8,0.02264,3e-05,2.68068]
[1778366006527,32.46,80679.19,2.8,0.02269,3e-05,2.68523]
[1778366011563,32.46,80676.83,2.8,0.0226,3e-05,2.67626]
[1778366018612,32.47,80676.73,2.8,0.02263,3e-05,2.6792]
[1778366025662,32.48,80676.69,2.8,0.02266,3e-05,2.68229]
[1778366031705,32.49,80677.33,2.8,0.02271,3e-05,2.68716]
[1778366038754,32.5,80685.6,2.8,0.02302,3e-05,2.71787]
[1778366043789,32.5,80690.28,2.8,0.02319,3e-05,2.73567]
[1778366048824,32.51,80700.51,2.8,0.02356,3e-05,2.7724]
[1778366053859,32.51,80703.3,2.8,0.02367,3e-05,2.78354]
[1778366057617,32.52,80703.58,2.8,0.02369,3e-05,2.78541]
[1778366062929,32.52,80703.59,2.8,0.02371,3e-05,2.78723]
[1778366067964,32.53,80710.35,2.8,0.02396,3e-05,2.81203]
[1778366070655,32.53,80714.08,2.8,0.02409,3e-05,2.82523]
[1778366072999,32.53,80734.14,2.8,0.02478,4e-05,2.89291]
[1778366076822,32.53,80740.01,2.8,0.02499,4e-05,2.91398]
[1778366082065,32.53,80746.36,2.8,0.02523,4e-05,2.9371]
[1778366085992,32.53,80746.55,2.8,0.02524,4e-05,2.93797]
[1778366086004,32.53,80746.55,2.8,0.02524,4e-05,2.93797]
[1778366091129,32.53,80738.9,2.8,0.02497,4e-05,2.91124]
[1778366096163,32.54,80741.82,2.8,0.02508,4e-05,2.92213]
[1778366097222,32.54,80741.82,2.8,0.02508,4e-05,2.92213]
[1778366098277,32.54,80747.43,2.8,0.02528,4e-05,2.94226]
[1778366104219,32.54,80743.71,2.8,0.02515,4e-05,2.92931]
[1778366109254,32.54,80743.21,2.8,0.02514,4e-05,2.92792]
[1778366114289,32.54,80742.96,2.8,0.02513,4e-05,2.92742]
[1778366119324,32.54,80742.89,2.8,0.02513,4e-05,2.92758]
[1778366124359,32.54,80742.92,2.8,0.02514,4e-05,2.9281]
[1778366129394,32.54,80742.49,2.8,0.02513,4e-05,2.92698]
[1778366134429,32.54,80741.73,2.8,0.02507,4e-05,2.92115]
[1778366138388,32.54,80742.02,2.8,0.02509,4e-05,2.92227]
[1778366148281,32.55,80742.02,2.8,0.02509,4e-05,2.92292]
[1778366153562,32.55,80741.88,2.8,0.0251,4e-05,2.92341]
[1778366161618,32.55,80741.88,2.8,0.02511,4e-05,2.92421]
[1778366167660,32.55,80739.64,2.8,0.02503,4e-05,2.9168]
[1778366172695,32.55,80739.57,2.8,0.02503,4e-05,2.91704]
[1778366177941,32.55,80739.75,2.8,0.02504,4e-05,2.91796]
[1778366178970,32.55,80739.75,2.8,0.02504,4e-05,2.91796]
[1778366190820,32.55,80739.5,2.8,0.02503,4e-05,2.91716]
[1778366200898,32.55,80738.14,2.8,0.02495,4e-05,2.90847]
[1778366208954,32.55,80738.98,2.8,0.02498,4e-05,2.91126]
[1778366213989,32.55,80738.02,2.8,0.02495,4e-05,2.90771]
[1778366218828,32.55,80738.02,2.8,0.02495,4e-05,2.90771]
[1778366219967,32.55,80728.37,2.8,0.0246,4e-05,2.87349]
[1778366222560,32.55,80725.85,2.8,0.02451,4e-05,2.86477]
[1778366228088,32.56,80726.53,2.8,0.02454,4e-05,2.86797]
[1778366234130,32.56,80726.32,2.8,0.02455,4e-05,2.86816]
[1778366239762,32.56,80725.65,2.8,0.02453,4e-05,2.86643]
[1778366249964,32.56,80725.76,2.8,0.02454,4e-05,2.86779]
[1778366250070,32.56,80725.76,2.8,0.02454,4e-05,2.86779]
[1778366250394,32.57,80725.76,2.8,0.02455,4e-05,2.86878]
[1778366251321,32.57,80725.76,2.8,0.02455,4e-05,2.86878]
[1778366251478,32.57,80725.76,2.8,0.02455,4e-05,2.86878]
[1778366262599,32.57,80726.35,2.8,0.02455,4e-05,2.86801]
[1778366268368,32.57,80730.21,2.8,0.02471,4e-05,2.88392]
[1778366273403,32.58,80730.25,2.8,0.02472,4e-05,2.88478]
[1778366278859,32.58,80735.35,2.8,0.02491,4e-05,2.90334]
[1778366279613,32.58,80735.49,2.8,0.02492,4e-05,2.90407]
[1778366294550,32.58,80736.71,2.8,0.02498,4e-05,2.91025]
[1778366299662,32.58,80736.78,2.8,0.02498,4e-05,2.91075]
[1778366305627,32.59,80737.55,2.8,0.02502,4e-05,2.91462]
[1778366307552,32.59,80737.66,2.8,0.02503,4e-05,2.91515]
[1778366312676,32.59,80738.03,2.8,0.02502,4e-05,2.91363]
[1778366320732,32.59,80739.29,2.8,0.02508,4e-05,2.919]
[1778366327781,32.59,80743.6,2.8,0.02524,4e-05,2.93497]
[1778366334830,32.6,80744.16,2.8,0.02527,4e-05,2.93763]
[1778366342886,32.6,80744.56,2.8,0.02529,4e-05,2.93966]
[1778366347921,32.6,80746.81,2.8,0.02537,4e-05,2.94809]
[1778366352956,32.6,80747.45,2.8,0.0254,4e-05,2.95062]
[1778366357991,32.6,80749.68,2.8,0.02548,4e-05,2.95881]
[1778366364034,32.6,80749.01,2.8,0.02546,4e-05,2.95655]
[1778366373097,32.6,80748.98,2.8,0.02543,4e-05,2.95307]
[1778366381153,32.6,80749.28,2.8,0.02544,4e-05,2.95435]
[1778366386188,32.6,80748.63,2.8,0.02542,4e-05,2.95214]
[1778366394244,32.6,80748.95,2.8,0.02543,4e-05,2.95349]
[1778366400286,32.6,80748.04,2.8,0.0254,4e-05,2.95036]
[1778366403587,32.6,80748.01,2.8,0.0254,4e-05,2.95027]
[1778366411363,32.6,80746.91,2.8,0.02536,4e-05,2.94664]
[1778366416398,32.6,80746.61,2.8,0.02536,4e-05,2.94574]
[1778366421433,32.61,80746.47,2.8,0.02535,4e-05,2.94543]
[1778366427476,32.61,80745.44,2.8,0.02532,4e-05,2.94197]
[1778366434525,32.61,80745.7,2.8,0.0253,4e-05,2.93964]
[1778366442343,32.61,80745.74,2.8,0.0253,4e-05,2.93997]
[1778366452651,32.61,80746.0,2.8,0.02532,4e-05,2.94163]
[1778366464737,32.61,80746.02,2.8,0.02533,4e-05,2.94232]
[1778366472793,32.61,80746.07,2.8,0.02533,4e-05,2.94281]
[1778366481856,32.61,80745.31,2.8,0.02531,4e-05,2.94044]
[1778366488905,32.61,80745.36,2.8,0.02531,4e-05,2.94086]
[1778366493940,32.61,80745.43,2.8,0.02529,4e-05,2.9377]
[1778366498975,32.62,80745.55,2.8,0.02529,4e-05,2.93834]
[1778366504010,32.62,80750.98,2.8,0.02549,4e-05,2.95786]
[1778366505664,32.62,80750.91,2.8,0.02549,4e-05,2.95762]
[1778366510957,32.62,80755.46,2.8,0.02566,4e-05,2.97398]
[1778366510965,32.62,80755.46,2.8,0.02566,4e-05,2.97398]
[1778366511311,32.62,80755.46,2.8,0.02566,4e-05,2.97398]
[1778366511393,32.62,80759.42,2.8,0.0258,4e-05,2.98827]
[1778366512072,32.62,80773.99,2.8,0.02635,4e-05,3.04129]
[1778366513452,32.61,80773.05,2.8,0.02631,4e-05,3.03772]
[1778366514293,32.61,80773.05,2.8,0.02631,4e-05,3.03772]
[1778366514323,32.61,80773.05,2.8,0.02631,4e-05,3.03772]
[1778366517975,32.61,80762.37,2.8,0.02591,4e-05,2.99853]
[1778366519628,32.61,80772.64,2.8,0.02629,4e-05,3.0358]
[1778366522715,32.61,80775.38,2.8,0.02639,4e-05,3.04559]
[1778366525738,32.61,80776.69,2.8,0.02643,4e-05,3.04984]
[1778366531205,32.61,80779.33,2.8,0.02652,4e-05,3.05857]
[1778366536240,32.61,80780.61,2.8,0.02656,4e-05,3.06241]
[1778366541331,32.6,80784.61,2.8,0.02671,4e-05,3.07648]
[1778366544027,32.6,80779.44,2.8,0.02651,4e-05,3.05688]
[1778366549333,32.6,80779.62,2.8,0.0265,4e-05,3.05655]
[1778366550523,32.6,80780.13,2.8,0.02652,4e-05,3.05826]
[1778366556382,32.6,80786.62,2.8,0.02672,4e-05,3.07734]
[1778366561417,32.59,80787.78,2.8,0.02676,4e-05,3.08057]
[1778366566452,32.59,80788.45,2.8,0.02677,4e-05,3.082]
[1778366572848,32.59,80788.96,2.8,0.02678,4e-05,3.08325]
[1778366579638,32.58,80795.33,2.8,0.02701,4e-05,3.10522]
[1778366585023,32.58,80794.95,2.8,0.02698,4e-05,3.10237]
[1778366586763,32.58,80798.01,2.8,0.02709,4e-05,3.11306]
[1778366593368,32.57,80804.7,2.8,0.02734,4e-05,3.13673]
[1778366598681,32.57,80806.68,2.8,0.02739,4e-05,3.14212]
[1778366599850,32.57,80806.68,2.8,0.02739,4e-05,3.14212]
[1778366605765,32.56,80809.83,2.8,0.02749,4e-05,3.15216]
[1778366612780,32.55,80812.92,2.8,0.02753,4e-05,3.15474]
[1778366617814,32.54,80813.04,2.8,0.02752,4e-05,3.15368]
[1778366624863,32.54,80811.4,2.8,0.02743,4e-05,3.14549]
[1778366630905,32.53,80811.17,2.8,0.02741,4e-05,3.14297]
[1778366641982,32.53,80811.67,2.8,0.02739,4e-05,3.1419]
[1778366649031,32.52,80811.45,2.8,0.02737,4e-05,3.13925]
[1778366654066,32.52,80812.1,2.8,0.02738,4e-05,3.14041]
[1778366659101,32.51,80806.47,2.8,0.02715,4e-05,3.118]
[1778366666150,32.51,80806.5,2.8,0.02713,4e-05,3.11634]
[1778366667475,32.51,80806.5,2.8,0.02713,4e-05,3.11634]
[1778366673199,32.5,80801.35,2.8,0.02689,4e-05,3.09189]
[1778366678234,32.5,80800.1,2.8,0.02683,4e-05,3.08633]
[1778366684500,32.5,80799.83,2.8,0.02681,4e-05,3.08478]
[1778366690318,32.5,80800.92,2.8,0.02684,4e-05,3.08712]
[1778366701021,32.49,80800.92,2.8,0.02683,4e-05,3.08653]
[1778366706433,32.49,80800.99,2.8,0.02681,4e-05,3.08419]
[1778366716503,32.48,80800.72,2.8,0.02677,4e-05,3.08117]
[1778366723552,32.48,80800.52,2.8,0.02675,4e-05,3.07904]
[1778366730601,32.47,80800.67,2.8,0.02674,4e-05,3.07822]
[1778366744700,32.47,80801.45,2.8,0.02671,4e-05,3.07473]
[1778366752849,32.47,80801.45,2.8,0.02671,4e-05,3.07473]
[1778366763839,32.46,80801.94,2.8,0.0267,4e-05,3.07299]
[1778366770888,32.45,80801.95,2.8,0.02668,4e-05,3.07173]
[1778366775923,32.45,80803.68,2.8,0.02674,4e-05,3.07721]
[1778366780958,32.45,80803.65,2.8,0.02673,4e-05,3.07615]
[1778366786658,32.45,80803.79,2.8,0.02673,4e-05,3.07648]
[1778366793042,32.44,80803.77,2.8,0.02668,4e-05,3.07071]
[1778366798077,32.44,80802.82,2.8,0.02663,4e-05,3.06632]
[1778366803668,32.44,80801.38,2.8,0.02658,4e-05,3.06065]
[1778366814303,32.43,80801.39,2.8,0.02656,4e-05,3.05913]
[1778366814307,32.43,80801.39,2.8,0.02656,4e-05,3.05913]
[1778366814317,32.43,80801.39,2.8,0.02656,4e-05,3.05913]
[1778366814350,32.43,80801.39,2.8,0.02656,4e-05,3.05913]
[1778366814406,32.43,80801.39,2.8,0.02656,4e-05,3.05913]
[1778366814510,32.43,80801.39,2.8,0.02656,4e-05,3.05913]
[1778366823252,32.43,80801.26,2.8,0.02653,4e-05,3.05665]
[1778366829294,32.42,80801.77,2.8,0.02654,4e-05,3.05762]
[1778366834329,32.42,80790.04,2.8,0.02609,4e-05,3.01354]
[1778366839364,32.42,80789.77,2.8,0.02608,4e-05,3.01213]
[1778366845407,32.42,80789.54,2.8,0.02606,4e-05,3.01075]
[1778366846233,32.42,80789.54,2.8,0.02606,4e-05,3.01075]
[1778366851449,32.42,80789.39,2.8,0.02602,4e-05,3.00599]
[1778366856484,32.42,80789.62,2.8,0.02603,4e-05,3.00637]
[1778366861519,32.41,80789.69,2.8,0.02602,4e-05,3.00617]
[1778366870135,32.41,80789.69,2.8,0.02602,4e-05,3.00617]
[1778366879646,32.41,80788.72,2.8,0.02597,4e-05,3.00099]
[1778366880265,32.41,80788.72,2.8,0.02597,4e-05,3.00099]
[1778366889716,32.41,80788.72,2.8,0.02596,4e-05,3.00016]
[1778366898094,32.41,80788.6,2.8,0.02595,4e-05,2.99938]
[1778366903817,32.4,80788.6,2.8,0.02595,4e-05,2.99856]
[1778366908852,32.4,80788.33,2.8,0.02593,4e-05,2.99717]
[1778366914316,32.4,80788.6,2.8,0.02591,4e-05,2.9943]
[1778366920936,32.4,80788.6,2.8,0.0259,4e-05,2.99361]
[1778366925971,32.4,80781.65,2.8,0.02564,4e-05,2.96799]
[1778366931008,32.4,80781.4,2.8,0.02563,4e-05,2.96687]
[1778366936044,32.4,80779.32,2.8,0.02555,4e-05,2.95913]
[1778366941079,32.4,80772.7,2.8,0.02531,4e-05,2.93518]
[1778366947121,32.4,80771.92,2.8,0.02528,4e-05,2.93241]
[1778366952156,32.4,80771.75,2.8,0.02527,4e-05,2.93184]
[1778366955817,32.4,80771.13,2.8,0.02525,4e-05,2.92963]
[1778366961219,32.4,80769.47,2.8,0.02519,4e-05,2.92379]
[1778366966254,32.4,80769.43,2.8,0.02519,4e-05,2.92379]
[1778366967576,32.4,80769.43,2.8,0.02519,4e-05,2.92379]
[1778366974310,32.4,80769.67,2.8,0.02517,4e-05,2.92134]
[1778366979345,32.4,80767.11,2.8,0.02508,4e-05,2.91241]
[1778366987091,32.4,80767.3,2.8,0.02509,4e-05,2.91315]
[1778366992436,32.4,80766.85,2.8,0.02508,4e-05,2.91224]
[1778366998478,32.4,80766.81,2.8,0.02508,4e-05,2.91254]
[1778367003513,32.41,80766.6,2.8,0.02508,4e-05,2.91211]
[1778367008548,32.41,80766.56,2.8,0.02508,4e-05,2.9123]
[1778367013583,32.41,80766.17,2.8,0.02507,4e-05,2.91125]
[1778367016428,32.41,80766.23,2.8,0.02507,4e-05,2.9116]
[1778367023653,32.41,80766.0,2.8,0.02507,4e-05,2.91133]
[1778367032716,32.41,80766.1,2.8,0.02505,4e-05,2.9087]
[1778367037751,32.41,80766.1,2.8,0.02505,4e-05,2.90903]
[1778367042787,32.41,80766.04,2.8,0.02505,4e-05,2.90914]
[1778367047822,32.41,80766.0,2.8,0.02506,4e-05,2.90932]
[1778367052857,32.41,80766.21,2.8,0.02507,4e-05,2.91039]
[1778367057892,32.42,80766.04,2.8,0.02506,4e-05,2.91008]
[1778367063935,32.42,80765.89,2.8,0.02506,4e-05,2.90991]
[1778367069497,32.42,80765.89,2.8,0.02507,4e-05,2.91015]
[1778367075801,32.42,80765.99,2.8,0.02507,4e-05,2.91087]
[1778367082061,32.42,80766.1,2.8,0.02508,4e-05,2.91172]
[1778367087096,32.42,80766.14,2.8,0.02509,4e-05,2.91214]
[1778367092131,32.42,80766.17,2.8,0.02506,4e-05,2.90895]
[1778367100187,32.42,80766.03,2.8,0.02506,4e-05,2.90893]
[1778367105452,32.42,80766.18,2.8,0.02507,4e-05,2.9097]
[1778367112272,32.42,80767.05,2.8,0.0251,4e-05,2.91328]
[1778367114425,32.42,80767.13,2.8,0.02511,4e-05,2.91362]
[1778367114531,32.42,80767.13,2.8,0.02511,4e-05,2.91362]
[1778367114927,32.42,80767.13,2.8,0.02511,4e-05,2.91362]
[1778367115065,32.43,80767.13,2.8,0.02511,4e-05,2.91372]
[1778367120328,32.43,80766.95,2.8,0.02511,4e-05,2.91334]
[1778367125363,32.43,80766.95,2.8,0.02511,4e-05,2.91361]
[1778367130398,32.43,80766.85,2.8,0.02511,4e-05,2.91351]
[1778367136440,32.43,80766.85,2.8,0.02511,4e-05,2.91383]
[1778367141475,32.43,80766.86,2.8,0.02511,4e-05,2.91412]
[1778367146510,32.43,80766.62,2.8,0.02511,4e-05,2.91351]
[1778367151545,32.43,80766.48,2.8,0.02508,4e-05,2.90968]
[1778367158594,32.43,80766.6,2.8,0.02508,4e-05,2.91046]
[1778367163629,32.43,80766.72,2.8,0.02509,4e-05,2.91112]
[1778367169671,32.43,80766.68,2.8,0.02509,4e-05,2.91128]
[1778367173549,32.43,80770.0,2.8,0.02521,4e-05,2.92329]
[1778367179741,32.43,80772.41,2.8,0.0253,4e-05,2.93186]
[1778367184776,32.43,80770.18,2.8,0.02522,4e-05,2.92387]
[1778367187510,32.43,80770.18,2.8,0.02522,4e-05,2.92387]
[1778367193839,32.43,80770.89,2.8,0.02525,4e-05,2.92645]
[1778367200889,32.43,80771.04,2.8,0.02525,4e-05,2.92693]
[1778367207937,32.43,80770.89,2.8,0.02524,4e-05,2.92631]
[1778367213747,32.43,80771.04,2.8,0.02522,4e-05,2.92318]
[1778367221028,32.43,80770.89,2.8,0.02521,4e-05,2.92258]
[1778367229084,32.43,80769.01,2.8,0.02514,4e-05,2.91576]
[1778367234119,32.43,80762.8,2.8,0.02492,4e-05,2.89369]
[1778367239154,32.43,80753.63,2.8,0.02459,4e-05,2.86152]
[1778367244189,32.43,80754.21,2.8,0.02462,4e-05,2.86407]
[1778367249224,32.44,80753.96,2.8,0.02462,4e-05,2.86372]
[1778367257051,32.44,80753.96,2.8,0.02462,4e-05,2.86394]
[1778367269252,32.44,80753.53,2.8,0.02462,4e-05,2.86411]
[1778367275102,32.45,80752.86,2.8,0.02458,4e-05,2.85923]
[1778367280442,32.45,80749.24,2.8,0.02446,4e-05,2.84752]
[1778367285476,32.45,80747.3,2.8,0.0244,4e-05,2.84158]
[1778367294130,32.45,80746.93,2.8,0.0244,4e-05,2.84125]
[1778367301252,32.46,80746.36,2.8,0.0244,4e-05,2.84131]
[1778367306623,32.46,80745.25,2.8,0.02437,4e-05,2.83874]
[1778367311658,32.47,80744.41,2.8,0.02435,4e-05,2.83692]
[1778367317700,32.47,80743.93,2.8,0.02435,4e-05,2.83663]
[1778367325756,32.48,80743.21,2.8,0.02434,4e-05,2.83601]
[1778367332805,32.48,80743.22,2.8,0.02433,4e-05,2.83446]
[1778367337840,32.49,80742.03,2.8,0.02431,4e-05,2.83154]
[1778367343882,32.49,80742.02,2.8,0.02432,4e-05,2.83303]
[1778367348917,32.49,80752.51,2.8,0.02471,4e-05,2.87115]
[1778367353952,32.5,80760.73,2.8,0.02501,4e-05,2.90107]
[1778367357580,32.5,80760.71,2.8,0.02501,4e-05,2.90125]
[1778367363017,32.5,80759.8,2.8,0.02498,4e-05,2.89825]
[1778367368053,32.5,80750.75,2.8,0.02466,4e-05,2.86634]
[1778367373089,32.5,80744.4,2.8,0.02444,4e-05,2.84446]
[1778367378124,32.5,80742.45,2.8,0.02437,4e-05,2.83817]
[1778367383159,32.5,80742.48,2.8,0.02438,4e-05,2.83885]
[1778367390208,32.5,80741.65,2.8,0.02436,4e-05,2.83672]
[1778367397257,32.51,80741.55,2.8,0.02433,4e-05,2.83366]
[1778367402294,32.51,80740.34,2.8,0.0243,4e-05,2.82999]
[1778367411355,32.51,80740.06,2.8,0.0243,4e-05,2.83007]
[1778367414967,32.51,80740.06,2.8,0.0243,4e-05,2.83007]
[1778367415065,32.51,80740.06,2.8,0.0243,4e-05,2.83007]
[1778367415091,32.51,80740.06,2.8,0.0243,4e-05,2.83007]
[1778367415646,32.51,80740.06,2.8,0.0243,4e-05,2.83052]
[1778367427163,32.51,80750.85,2.8,0.02469,4e-05,2.86915]
[1778367432503,32.52,80750.62,2.8,0.02469,4e-05,2.86876]
[1778367437538,32.52,80750.18,2.8,0.02468,4e-05,2.86748]
[1778367442573,32.52,80750.25,2.8,0.02468,4e-05,2.86799]
[1778367449622,32.52,80750.18,2.8,0.02468,4e-05,2.86811]
[1778367454657,32.52,80750.32,2.8,0.02466,4e-05,2.86532]
[1778367459692,32.52,80750.44,2.8,0.02467,4e-05,2.86601]
[1778367464727,32.52,80749.92,2.8,0.02465,4e-05,2.86444]
[1778367469762,32.52,80749.85,2.8,0.02465,4e-05,2.86447]
[1778367477818,32.52,80749.92,2.8,0.02466,4e-05,2.86513]
[1778367482854,32.52,80749.89,2.8,0.02466,4e-05,2.86528]
[1778367492925,32.53,80749.85,2.8,0.02467,4e-05,2.86564]
[1778367498967,32.53,80749.92,2.8,0.02467,4e-05,2.86619]
[1778367508030,32.53,80749.92,2.8,0.02468,4e-05,2.86666]
[1778367518100,32.53,80749.92,2.8,0.02465,4e-05,2.86358]
[1778367525149,32.53,80749.92,2.8,0.02466,4e-05,2.86394]
[1778367530184,32.53,80749.89,2.8,0.02466,4e-05,2.86408]
[1778367539249,32.53,80750.19,2.8,0.02467,4e-05,2.86556]
[1778367544284,32.53,80749.92,2.8,0.02467,4e-05,2.86484]
[1778367549322,32.53,80749.85,2.8,0.02467,4e-05,2.86485]
[1778367554357,32.53,80741.4,2.8,0.02437,4e-05,2.83544]
[1778367559392,32.54,80738.73,2.8,0.02428,4e-05,2.82667]
[1778367564427,32.54,80738.73,2.8,0.02428,4e-05,2.82723]
[1778367573490,32.54,80738.72,2.8,0.02427,4e-05,2.82465]
[1778367578525,32.54,80738.65,2.8,0.02427,4e-05,2.82498]
[1778367585190,32.54,80738.21,2.8,0.02426,4e-05,2.82379]
[1778367592629,32.55,80738.25,2.8,0.02427,4e-05,2.82524]
[1778367597779,32.55,80742.93,2.8,0.02444,4e-05,2.84208]
[1778367598162,32.55,80757.14,2.8,0.02495,4e-05,2.89231]
[1778367601365,32.55,80761.35,2.8,0.02511,4e-05,2.90727]
[1778367602541,32.55,80754.32,2.8,0.02485,4e-05,2.88225]
[1778367607734,32.55,80753.54,2.8,0.02482,4e-05,2.87972]
[1778367612770,32.55,80762.94,2.8,0.02516,4e-05,2.91308]
[1778367613976,32.55,80762.94,2.8,0.02516,4e-05,2.91308]
[1778367619819,32.55,80762.62,2.8,0.02515,4e-05,2.91166]
[1778367624854,32.55,80766.06,2.8,0.02527,4e-05,2.92369]
[1778367629889,32.55,80765.72,2.8,0.02526,4e-05,2.92211]
[1778367633917,32.55,80778.15,2.8,0.02568,4e-05,2.96286]
[1778367638952,32.54,80780.96,2.8,0.02578,4e-05,2.97226]
[1778367643988,32.54,80790.4,2.8,0.02612,4e-05,3.00575]
[1778367649024,32.54,80786.1,2.8,0.02595,4e-05,2.98898]
[1778367654061,32.53,80786.35,2.8,0.02595,4e-05,2.98896]
[1778367659096,32.53,80786.44,2.8,0.02594,4e-05,2.98836]
[1778367664131,32.53,80787.15,2.8,0.02596,4e-05,2.99002]
[1778367669183,32.53,80787.08,2.8,0.02594,4e-05,2.98864]
[1778367674218,32.52,80788.11,2.8,0.02597,4e-05,2.99145]
[1778367679253,32.52,80788.09,2.8,0.02596,4e-05,2.99043]
[1778367685295,32.52,80789.21,2.8,0.02599,4e-05,2.99336]
[1778367691338,32.51,80790.87,2.8,0.02601,4e-05,2.99458]
[1778367696372,32.51,80791.12,2.8,0.02601,4e-05,2.99453]
[1778367704429,32.51,80790.84,2.8,0.02599,4e-05,2.99202]
[1778367709464,32.5,80793.52,2.8,0.02608,4e-05,3.00089]
[1778367714499,32.5,80794.02,2.8,0.02609,4e-05,3.00174]
[1778367715133,32.5,80794.02,2.8,0.02609,4e-05,3.00174]
[1778367715529,32.5,80794.02,2.8,0.02609,4e-05,3.00174]
[1778367715665,32.5,80794.02,2.8,0.02608,4e-05,3.00155]
[1778367715696,32.5,80794.02,2.8,0.02608,4e-05,3.00155]
[1778367724569,32.5,80793.88,2.8,0.02606,4e-05,2.99934]
[1778367732628,32.49,80793.77,2.8,0.02604,4e-05,2.99751]
[1778367737663,32.49,80795.04,2.8,0.02608,4e-05,3.00127]
[1778367741721,32.49,80795.04,2.8,0.02608,4e-05,3.00127]
[1778367747733,32.49,80795.32,2.8,0.02607,4e-05,3.00059]
[1778367752769,32.48,80795.64,2.8,0.02605,4e-05,2.99729]
[1778367758811,32.48,80795.57,2.8,0.02603,4e-05,2.99611]
[1778367763846,32.48,80795.5,2.8,0.02602,4e-05,2.99511]
[1778367768881,32.48,80795.5,2.8,0.02602,4e-05,2.99439]
[1778367775930,32.47,80795.35,2.8,0.026,4e-05,2.99286]
[1778367784993,32.47,80795.29,2.8,0.02599,4e-05,2.99143]
[1778367789999,32.47,80795.44,2.8,0.02598,4e-05,2.99132]
[1778367795064,32.47,80795.04,2.8,0.02596,4e-05,2.98923]
[1778367801106,32.46,80795.23,2.8,0.02596,4e-05,2.98915]
[1778367806141,32.46,80800.65,2.8,0.02616,4e-05,3.00829]
[1778367811706,32.46,80802.27,2.8,0.02621,4e-05,3.01354]
[1778367811716,32.46,80802.27,2.8,0.02621,4e-05,3.01354]
[1778367813746,32.46,80810.22,2.8,0.02648,4e-05,3.03859]
[1778367819233,32.45,80810.49,2.8,0.02648,4e-05,3.0383]
[1778367822784,32.45,80819.45,2.8,0.02681,4e-05,3.07089]
[1778367822900,32.45,80819.45,2.8,0.02681,4e-05,3.07089]
[1778367823993,32.45,80830.2,2.8,0.02723,4e-05,3.11089]
[1778367827152,32.45,80833.15,2.8,0.02733,4e-05,3.12103]
[1778367832324,32.44,80822.91,2.8,0.02691,4e-05,3.08072]
[1778367833313,32.44,80822.91,2.8,0.02691,4e-05,3.08072]
[1778367842394,32.44,80822.67,2.8,0.02687,4e-05,3.07658]
[1778367847429,32.43,80823.57,2.8,0.02689,4e-05,3.07843]
[1778367851664,32.43,80824.14,2.8,0.0269,4e-05,3.07963]
[1778367851692,32.43,80813.0,2.8,0.02647,4e-05,3.03793]
[1778367852467,32.43,80797.78,2.8,0.0259,4e-05,2.98205]
[1778367855488,32.43,80786.03,2.8,0.02545,4e-05,2.93885]
[1778367857454,32.43,80786.0,2.8,0.02545,4e-05,2.93867]
[1778367863544,32.42,80786.14,2.8,0.02545,4e-05,2.93861]
[1778367868580,32.42,80787.42,2.8,0.02549,4e-05,2.94278]
[1778367873615,32.42,80775.35,2.8,0.02502,4e-05,2.89547]
[1778367878650,32.42,80768.09,2.8,0.02475,4e-05,2.86965]
[1778367883685,32.42,80760.41,2.8,0.02448,4e-05,2.8425]
[1778367883996,32.42,80760.41,2.8,0.02448,4e-05,2.8425]
[1778367889727,32.42,80758.54,2.8,0.02441,4e-05,2.8362]
[1778367894909,32.42,80758.13,2.8,0.0244,4e-05,2.83497]
[1778367897963,32.42,80758.13,2.8,0.0244,4e-05,2.83502]
[1778367902818,32.42,80770.63,2.8,0.02485,4e-05,2.87961]
[1778367907853,32.42,80770.33,2.8,0.02484,4e-05,2.87846]
[1778367909970,32.42,80770.33,2.8,0.02484,4e-05,2.87846]
[1778367913278,32.42,80770.33,2.8,0.02484,4e-05,2.87843]
[1778367916916,32.42,80759.18,2.8,0.02444,4e-05,2.83892]
[1778367919404,32.42,80758.5,2.8,0.02442,4e-05,2.83659]
[1778367927993,32.43,80755.64,2.8,0.02432,4e-05,2.8274]
[1778367934035,32.43,80755.39,2.8,0.02429,4e-05,2.82351]
[1778367941086,32.43,80753.16,2.8,0.02422,4e-05,2.81635]
[1778367947129,32.43,80751.3,2.8,0.02416,4e-05,2.81054]
[1778367954178,32.43,80751.22,2.8,0.02417,4e-05,2.81106]
[1778367960220,32.44,80750.81,2.8,0.02416,4e-05,2.81031]
[1778367968276,32.44,80750.38,2.8,0.02415,4e-05,2.80971]
[1778367973311,32.44,80751.59,2.8,0.0242,4e-05,2.81449]
[1778367978347,32.44,80753.64,2.8,0.02428,4e-05,2.82212]
[1778367983382,32.44,80752.29,2.8,0.02423,4e-05,2.81787]
[1778367991438,32.45,80751.35,2.8,0.02418,4e-05,2.81185]
[1778367996473,32.45,80751.31,2.8,0.02418,4e-05,2.81224]
[1778368004444,32.45,80751.31,2.8,0.02418,4e-05,2.81224]
[1778368009565,32.45,80746.51,2.8,0.02403,4e-05,2.79702]
[1778368014599,32.45,80741.08,2.8,0.02385,3e-05,2.77897]
[1778368015563,32.45,80741.08,2.8,0.02385,3e-05,2.77897]
[1778368015713,32.45,80741.08,2.8,0.02385,3e-05,2.77897]
[1778368015823,32.45,80741.08,2.8,0.02385,3e-05,2.77897]
[1778368015930,32.45,80741.08,2.8,0.02385,3e-05,2.77897]
[1778368020838,32.46,80725.12,2.8,0.02331,3e-05,2.72517]
[1778368025862,32.46,80731.91,2.8,0.02355,3e-05,2.74958]
[1778368031718,32.46,80731.77,2.8,0.02356,3e-05,2.75039]
[1778368036757,32.47,80731.33,2.8,0.02356,3e-05,2.74994]
[1778368041792,32.47,80728.49,2.8,0.02347,3e-05,2.74127]
[1778368046827,32.47,80728.19,2.8,0.02347,3e-05,2.74135]
[1778368052869,32.48,80728.14,2.8,0.02345,3e-05,2.73904]
[1778368057904,32.48,80722.17,2.8,0.02326,3e-05,2.71977]
[1778368062790,32.48,80718.46,2.8,0.02314,3e-05,2.70821]
[1778368063946,32.49,80718.6,2.8,0.02315,3e-05,2.70896]
[1778368073009,32.49,80711.83,2.8,0.02295,3e-05,2.689]
[1778368078044,32.5,80711.7,2.8,0.02296,3e-05,2.69021]
[1778368083079,32.5,80712.75,2.8,0.02301,3e-05,2.6954]
[1778368093150,32.51,80713.27,2.8,0.02307,3e-05,2.70045]
[1778368098185,32.52,80713.8,2.8,0.0231,3e-05,2.7039]
[1778368103220,32.52,80713.64,2.8,0.02311,3e-05,2.70499]
[1778368106016,32.52,80713.64,2.8,0.02311,3e-05,2.70499]
[1778368113290,32.53,80714.0,2.8,0.02313,3e-05,2.70605]
[1778368120339,32.54,80712.67,2.8,0.02311,3e-05,2.70387]
[1778368123027,32.54,80712.17,2.8,0.02309,3e-05,2.70252]
[1778368128395,32.55,80709.85,2.8,0.02304,3e-05,2.69715]
[1778368133430,32.55,80710.15,2.8,0.02307,3e-05,2.69994]
[1778368136065,32.56,80710.29,2.8,0.02308,3e-05,2.70077]
[1778368140080,32.56,80710.22,2.8,0.02309,3e-05,2.70194]
[1778368141374,32.56,80710.22,2.8,0.0231,3e-05,2.70265]
[1778368147528,32.57,80709.12,2.8,0.02308,3e-05,2.7014]
[1778368149215,32.57,80709.37,2.8,0.0231,3e-05,2.7026]
[1778368152888,32.57,80709.15,2.8,0.0231,3e-05,2.70256]
[1778368155984,32.58,80709.53,2.8,0.02312,3e-05,2.7049]
[1778368160635,32.58,80708.78,2.8,0.02312,3e-05,2.70445]
[1778368160684,32.58,80708.78,2.8,0.02312,3e-05,2.70445]
[1778368160718,32.58,80708.78,2.8,0.02312,3e-05,2.70445]
[1778368162714,32.58,80708.81,2.8,0.02312,3e-05,2.70524]
[1778368168675,32.59,80707.78,2.8,0.02311,3e-05,2.70413]
[1778368174717,32.6,80707.96,2.8,0.02311,3e-05,2.7037]
[1778368182773,32.61,80707.74,2.8,0.02314,3e-05,2.70571]
[1778368188815,32.61,80710.03,2.8,0.02323,3e-05,2.71551]
[1778368195867,32.62,80708.76,2.8,0.02321,3e-05,2.71349]
[1778368202918,32.63,80711.5,2.8,0.02333,3e-05,2.72504]
[1778368207953,32.63,80711.9,2.8,0.02336,3e-05,2.72788]
[1778368212988,32.63,80711.79,2.8,0.02337,3e-05,2.72892]
[1778368220037,32.64,80711.54,2.8,0.02338,3e-05,2.72992]
[1778368226079,32.64,80711.7,2.8,0.0234,3e-05,2.732]
[1778368231114,32.65,80711.46,2.8,0.02338,3e-05,2.72895]
[1778368237156,32.65,80707.67,2.8,0.02326,3e-05,2.71755]
[1778368243198,32.66,80704.25,2.8,0.02316,3e-05,2.7076]
[1778368250474,32.66,80704.11,2.8,0.02317,3e-05,2.70823]
[1778368257296,32.67,80704.11,2.8,0.0232,3e-05,2.71096]
[1778368263340,32.67,80704.0,2.8,0.02321,3e-05,2.71223]
[1778368269382,32.68,80703.5,2.8,0.02321,3e-05,2.71222]
[1778368276148,32.68,80703.6,2.8,0.02322,3e-05,2.71312]
[1778368276173,32.68,80703.6,2.8,0.02322,3e-05,2.71312]
[1778368276559,32.69,80692.45,2.8,0.02286,3e-05,2.677]
[1778368280094,32.69,80692.65,2.8,0.02287,3e-05,2.67834]
[1778368286080,32.69,80694.85,2.8,0.02296,3e-05,2.68774]
[1778368291537,32.7,80694.96,2.8,0.02296,3e-05,2.68708]
[1778368293372,32.7,80694.96,2.8,0.02296,3e-05,2.68708]
[1778368298586,32.71,80700.27,2.8,0.02317,3e-05,2.70731]
[1778368304559,32.71,80701.47,2.8,0.02321,3e-05,2.71198]
[1778368304561,32.71,80701.47,2.8,0.02321,3e-05,2.71198]
[1778368310670,32.72,80702.58,2.8,0.02328,3e-05,2.71865]
[1778368315840,32.72,80703.22,2.8,0.02331,3e-05,2.72166]
[1778368315863,32.72,80703.22,2.8,0.02331,3e-05,2.72166]
[1778368315966,32.72,80703.22,2.8,0.02331,3e-05,2.72166]
[1778368316040,32.72,80703.22,2.8,0.02331,3e-05,2.72166]
[1778368322754,32.73,80703.63,2.8,0.02335,3e-05,2.72545]
[1778368327789,32.73,80703.15,2.8,0.02335,3e-05,2.72511]
[1778368332824,32.74,80703.09,2.8,0.02336,3e-05,2.72617]
[1778368335966,32.74,80703.94,2.8,0.02339,3e-05,2.72956]
[1778368336010,32.74,80703.94,2.8,0.0234,3e-05,2.73004]
[1778368343550,32.79,80713.01,2.8,0.02387,3e-05,2.77696]
[1778368343581,32.79,80713.01,2.8,0.02387,3e-05,2.77696]
[1778368343901,32.8,80712.56,2.8,0.02391,3e-05,2.78064]
[1778368351957,32.81,80712.76,2.8,0.0239,3e-05,2.77901]
[1778368357999,32.81,80713.11,2.8,0.02392,3e-05,2.78111]
[1778368362677,32.81,80713.06,2.8,0.02392,3e-05,2.78109]
[1778368363034,32.81,80712.97,2.8,0.02394,3e-05,2.78248]
[1778368365825,32.82,80713.36,2.8,0.02398,3e-05,2.78633]
[1778368365860,32.82,80713.36,2.8,0.02398,3e-05,2.78633]
[1778368366055,32.83,80713.39,2.8,0.02399,3e-05,2.78768]
[1778368366654,32.83,80713.39,2.8,0.02399,3e-05,2.78768]
[1778368367063,32.83,80716.32,2.8,0.02411,3e-05,2.79901]
[1778368368538,32.83,80716.75,2.8,0.02413,3e-05,2.80173]
[1778368375118,32.86,80717.19,2.8,0.02424,4e-05,2.81179]
[1778368383951,32.86,80717.61,2.8,0.02426,4e-05,2.81445]
[1778368383981,32.86,80717.61,2.8,0.02426,4e-05,2.81445]
[1778368384052,32.89,80717.61,2.8,0.02436,4e-05,2.82404]
[1778368384589,32.89,80717.61,2.8,0.02436,4e-05,2.82404]
[1778368385193,32.89,80717.15,2.8,0.02436,4e-05,2.82364]
[1778368389134,32.9,80717.19,2.8,0.02437,4e-05,2.82497]
[1778368389170,32.9,80717.19,2.8,0.02437,4e-05,2.82497]
[1778368389221,32.91,80717.61,2.8,0.02442,4e-05,2.82998]
[1778368393004,32.91,80717.61,2.8,0.02442,4e-05,2.83017]
[1778368393249,32.91,80719.0,2.8,0.02447,4e-05,2.83505]
[1778368397173,32.92,80719.5,2.8,0.02453,4e-05,2.8403]
[1778368403320,32.94,80719.75,2.8,0.02462,4e-05,2.84931]
[1778368408382,32.96,80724.41,2.8,0.02485,4e-05,2.8713]
[1778368413422,32.98,80719.02,2.8,0.02468,4e-05,2.85453]
[1778368418197,32.99,80718.87,2.8,0.02471,4e-05,2.85746]
[1778368418236,32.99,80718.87,2.8,0.02471,4e-05,2.85746]
[1778368418298,32.99,80718.83,2.8,0.02473,4e-05,2.8596]
[1778368423624,32.99,80718.83,2.8,0.02474,4e-05,2.85965]
[1778368423659,32.99,80719.78,2.8,0.02477,4e-05,2.86299]
[1778368426801,33.0,80719.79,2.8,0.02479,4e-05,2.8653]
[1778368426902,33.0,80719.02,2.8,0.02478,4e-05,2.86374]
[1778368428271,33.0,80719.02,2.8,0.02478,4e-05,2.86374]
[1778368428372,33.01,80722.33,2.8,0.02491,4e-05,2.87643]
[1778368433563,33.02,80723.04,2.8,0.02499,4e-05,2.88444]
[1778368438620,33.04,80722.72,2.8,0.02503,4e-05,2.88879]
[1778368443634,33.06,80723.15,2.8,0.02511,4e-05,2.89571]
[1778368448669,33.07,80721.64,2.8,0.02511,4e-05,2.89575]
[1778368453704,33.09,80720.25,2.8,0.02511,4e-05,2.89621]
[1778368459746,33.11,80722.31,2.8,0.02525,4e-05,2.9098]
[1778368464781,33.12,80722.0,2.8,0.0253,4e-05,2.91393]
[1778368475858,33.15,80720.72,2.8,0.02534,4e-05,2.91719]
[1778368486935,33.19,80720.86,2.8,0.02546,4e-05,2.92892]
[1778368489978,33.19,80720.86,2.8,0.02546,4e-05,2.92892]
[1778368490002,33.19,80720.86,2.8,0.02546,4e-05,2.92892]
[1778368490079,33.2,80720.86,2.8,0.0255,4e-05,2.93297]
[1778368497005,33.2,80720.36,2.8,0.02548,4e-05,2.9305]
[1778368502046,33.2,80720.58,2.8,0.02548,4e-05,2.93061]
[1778368507081,33.19,80720.19,2.8,0.02546,4e-05,2.9287]
[1778368510121,33.19,80720.12,2.8,0.02545,4e-05,2.92824]
[1778368518414,33.19,80720.62,2.8,0.02546,4e-05,2.92938]
[1778368524200,33.19,80720.54,2.8,0.02545,4e-05,2.92811]
[1778368531249,33.19,80719.31,2.8,0.02537,4e-05,2.91935]
[1778368536284,33.18,80719.31,2.8,0.02536,4e-05,2.91881]
[1778368541319,33.18,80710.12,2.8,0.02503,4e-05,2.88611]
[1778368547361,33.18,80709.08,2.8,0.02499,4e-05,2.88218]
[1778368552396,33.18,80707.3,2.8,0.02492,4e-05,2.8757]
[1778368557431,33.18,80703.72,2.8,0.02479,4e-05,2.86303]
[1778368562466,33.18,80703.74,2.8,0.02479,4e-05,2.86297]
[1778368567503,33.18,80703.9,2.8,0.02479,4e-05,2.8634]
[1778368573545,33.18,80704.62,2.8,0.02482,4e-05,2.86574]
[1778368579038,33.18,80705.98,2.8,0.02487,4e-05,2.87036]
[1778368586175,33.18,80705.94,2.8,0.02486,4e-05,2.86991]
[1778368591671,33.18,80705.9,2.8,0.02483,4e-05,2.86577]
[1778368596706,33.18,80705.86,2.8,0.02482,4e-05,2.86535]
[1778368602748,33.17,80706.17,2.8,0.02483,4e-05,2.86604]
[1778368607783,33.17,80705.88,2.8,0.02481,4e-05,2.86468]
[1778368614832,33.17,80706.05,2.8,0.02482,4e-05,2.86475]
[1778368615948,33.17,80706.05,2.8,0.02482,4e-05,2.86475]
[1778368615974,33.17,80706.05,2.8,0.02482,4e-05,2.86475]
[1778368616134,33.17,80706.05,2.8,0.02482,4e-05,2.86475]
[1778368616235,33.17,80706.05,2.8,0.02482,4e-05,2.86475]
[1778368619671,33.17,80705.83,2.8,0.0248,4e-05,2.86367]
[1778368624687,33.17,80704.92,2.8,0.02477,4e-05,2.86014]
[1778368629702,33.17,80704.92,2.8,0.02477,4e-05,2.86007]
[1778368634972,33.17,80703.19,2.8,0.0247,4e-05,2.85336]
[1778368643028,33.17,80703.08,2.8,0.02469,4e-05,2.85254]
[1778368648063,33.17,80703.06,2.8,0.02469,4e-05,2.85219]
[1778368653098,33.17,80703.06,2.8,0.02465,4e-05,2.84836]
[1778368658227,33.16,80702.74,2.8,0.02464,4e-05,2.847]
[1778368659332,33.16,80702.74,2.8,0.02464,4e-05,2.84696]
[1778368660178,33.16,80702.95,2.8,0.02465,4e-05,2.84763]
[1778368660279,33.16,80702.95,2.8,0.02465,4e-05,2.84759]
[1778368662853,33.16,80702.95,2.8,0.02465,4e-05,2.84759]
[1778368663479,33.16,80702.95,2.8,0.02465,4e-05,2.84759]
[1778368665086,33.17,80702.62,2.8,0.02466,4e-05,2.84854]
[1778368665316,33.17,80702.62,2.8,0.02466,4e-05,2.84854]
[1778368665336,33.23,80702.62,2.8,0.02487,4e-05,2.86964]
[1778368671322,33.23,80702.29,2.8,0.02486,4e-05,2.86809]
[1778368671423,33.23,80702.54,2.8,0.02487,4e-05,2.86889]
[1778368672170,33.23,80702.54,2.8,0.02487,4e-05,2.86889]
[1778368672231,33.26,80702.29,2.8,0.02496,4e-05,2.87835]
[1778368677267,33.26,80702.51,2.8,0.02497,4e-05,2.87865]
[1778368677860,33.26,80702.51,2.8,0.02497,4e-05,2.87865]
[1778368682183,33.26,80691.16,2.8,0.02456,4e-05,2.83918]
[1778368688344,33.26,80690.13,2.8,0.02453,4e-05,2.83557]
[1778368693379,33.26,80689.75,2.8,0.02451,4e-05,2.83428]
[1778368698414,33.26,80689.09,2.8,0.02449,4e-05,2.83208]
[1778368705463,33.26,80687.71,2.8,0.02445,3e-05,2.82751]
[1778368711505,33.26,80688.86,2.8,0.02446,4e-05,2.8281]
[1778368716540,33.26,80688.58,2.8,0.02445,3e-05,2.82734]
[1778368721575,33.26,80688.83,2.8,0.02446,4e-05,2.82842]
[1778368726610,33.26,80688.87,2.8,0.02447,4e-05,2.82878]
[1778368732653,33.26,80688.62,2.8,0.02446,4e-05,2.8282]
[1778368739701,33.27,80689.21,2.8,0.02448,4e-05,2.83053]
[1778368745743,33.27,80688.7,2.8,0.02447,4e-05,2.82906]
[1778368751785,33.27,80688.7,2.8,0.02447,4e-05,2.82936]
[1778368756820,33.27,80688.65,2.8,0.02447,4e-05,2.82944]
[1778368761856,33.27,80689.63,2.8,0.02451,4e-05,2.83306]
[1778368766892,33.27,80695.82,2.8,0.02473,4e-05,2.85448]
[1778368771927,33.27,80696.51,2.8,0.02472,4e-05,2.85334]
[1778368779983,33.27,80696.47,2.8,0.02472,4e-05,2.8533]
[1778368781181,33.27,80696.47,2.8,0.02472,4e-05,2.8533]
[1778368786197,33.27,80695.71,2.8,0.0247,4e-05,2.85077]
[1778368791213,33.27,80695.42,2.8,0.02469,4e-05,2.84986]
[1778368796733,33.27,80694.45,2.8,0.02465,4e-05,2.84661]
[1778368805161,33.27,80694.39,2.8,0.02466,4e-05,2.84676]
[1778368810196,33.27,80694.85,2.8,0.02467,4e-05,2.8485]
[1778368812870,33.27,80694.85,2.8,0.02467,4e-05,2.84856]
[1778368813548,33.27,80694.85,2.8,0.02467,4e-05,2.84856]
[1778368815142,33.28,80694.92,2.8,0.02469,4e-05,2.84998]
[1778368822285,33.28,80694.88,2.8,0.02469,4e-05,2.85005]
[1778368827315,33.28,80694.85,2.8,0.02469,4e-05,2.85009]
[1778368832350,33.28,80694.88,2.8,0.02466,4e-05,2.84676]
[1778368842420,33.28,80694.88,2.8,0.02467,4e-05,2.84713]
[1778368847455,33.28,80694.88,2.8,0.02467,4e-05,2.8473]
[1778368852848,33.28,80694.67,2.8,0.02466,4e-05,2.84668]
[1778368860546,33.28,80694.55,2.8,0.02466,4e-05,2.84661]
[1778368865582,33.28,80694.47,2.8,0.02466,4e-05,2.84651]
[1778368875654,33.28,80694.31,2.8,0.02466,4e-05,2.8463]
[1778368880689,33.28,80694.31,2.8,0.02466,4e-05,2.84647]
[1778368887919,33.28,80694.31,2.8,0.02466,4e-05,2.8466]
[1778368894787,33.28,80694.84,2.8,0.02466,4e-05,2.84521]
[1778368899285,33.28,80694.64,2.8,0.02465,4e-05,2.84455]
[1778368899387,33.28,80694.64,2.8,0.02465,4e-05,2.84466]
[1778368904857,33.3,80694.16,2.8,0.02469,4e-05,2.84879]
[1778368910721,33.31,80694.29,2.8,0.02474,4e-05,2.85381]
[1778368910822,33.32,80694.33,2.8,0.02477,4e-05,2.85621]
[1778368914212,33.32,80694.33,2.8,0.02477,4e-05,2.85624]
[1778368916009,33.32,80694.33,2.8,0.02477,4e-05,2.85625]
[1778368916277,33.32,80694.33,2.8,0.02477,4e-05,2.85625]
[1778368916306,33.32,80694.33,2.8,0.02477,4e-05,2.85625]
[1778368916507,33.32,80694.33,2.8,0.02477,4e-05,2.85625]
[1778368927011,33.32,80690.51,2.8,0.02464,4e-05,2.84328]
[1778368933054,33.32,80686.89,2.8,0.02451,4e-05,2.8311]
[1778368938089,33.32,80687.0,2.8,0.02452,4e-05,2.83174]
[1778368944131,33.32,80687.42,2.8,0.02454,4e-05,2.83348]
[1778368949166,33.33,80686.44,2.8,0.02451,4e-05,2.83037]
[1778368954201,33.33,80687.27,2.8,0.02451,4e-05,2.82991]
[1778368961250,33.33,80687.12,2.8,0.02451,4e-05,2.82973]
[1778368968302,33.33,80686.1,2.8,0.02447,3e-05,2.82657]
[1778368973339,33.33,80685.34,2.8,0.02445,3e-05,2.8242]
[1778368978374,33.33,80686.11,2.8,0.02448,3e-05,2.82707]
[1778368983409,33.33,80685.94,2.8,0.02447,3e-05,2.82669]
[1778368988444,33.33,80684.5,2.8,0.02443,3e-05,2.82195]
[1778368994486,33.33,80684.32,2.8,0.02442,3e-05,2.82159]
[1778368999521,33.33,80684.13,2.8,0.02442,3e-05,2.82115]
[1778369004557,33.33,80684.2,2.8,0.02442,3e-05,2.82162]
[1778369010599,33.33,80685.04,2.8,0.02445,3e-05,2.82472]
[1778369015634,33.33,80690.04,2.8,0.0246,4e-05,2.8384]
[1778369020459,33.33,80690.01,2.8,0.0246,4e-05,2.83833]
[1778369021883,33.33,80690.23,2.8,0.02461,4e-05,2.83909]
[1778369021902,33.33,80690.27,2.8,0.02461,4e-05,2.83923]
[1778369027718,33.35,80690.69,2.8,0.02469,4e-05,2.84737]
[1778369030514,33.36,80690.65,2.8,0.02472,4e-05,2.84944]
[1778369037788,33.39,80690.35,2.8,0.0248,4e-05,2.85717]
[1778369042823,33.4,80687.31,2.8,0.02474,4e-05,2.85216]
[1778369045100,33.4,80687.31,2.8,0.02474,4e-05,2.85216]
[1778369045139,33.4,80687.31,2.8,0.02474,4e-05,2.85216]
[1778369045541,33.4,80687.31,2.8,0.02474,4e-05,2.85216]
[1778369045844,33.41,80687.17,2.8,0.02476,4e-05,2.85384]
[1778369050879,33.41,80687.02,2.8,0.02476,4e-05,2.8532]
[1778369054329,33.41,80684.3,2.8,0.02466,4e-05,2.84379]
[1778369055568,33.41,80684.02,2.8,0.02465,4e-05,2.84282]
[1778369060949,33.41,80683.24,2.8,0.02462,4e-05,2.84015]
[1778369065984,33.41,80684.98,2.8,0.02468,4e-05,2.84613]
[1778369066026,33.41,80684.98,2.8,0.02468,4e-05,2.84613]
[1778369072026,33.41,80685.07,2.8,0.02466,4e-05,2.84284]
[1778369078150,33.41,80684.77,2.8,0.02465,4e-05,2.84182]
[1778369084111,33.41,80684.42,2.8,0.02463,4e-05,2.84065]
[1778369089146,33.41,80683.75,2.8,0.02461,4e-05,2.83839]
[1778369091188,33.41,80683.71,2.8,0.02461,4e-05,2.83826]
[1778369096195,33.41,80679.71,2.8,0.02447,3e-05,2.82465]
[1778369101230,33.41,80679.16,2.8,0.02445,3e-05,2.82298]
[1778369106265,33.41,80678.69,2.8,0.02444,3e-05,2.82158]
[1778369112307,33.41,80676.64,2.8,0.02437,3e-05,2.81483]
[1778369117344,33.41,80676.64,2.8,0.02437,3e-05,2.81505]
[1778369122379,33.41,80676.46,2.8,0.02437,3e-05,2.81462]
[1778369128421,33.41,80676.42,2.8,0.02437,3e-05,2.81468]
[1778369133456,33.41,80676.18,2.8,0.02433,3e-05,2.81046]
[1778369138491,33.41,80675.2,2.8,0.0243,3e-05,2.80729]
[1778369143526,33.41,80674.39,2.8,0.02427,3e-05,2.80469]
[1778369148561,33.42,80674.23,2.8,0.02427,3e-05,2.80431]
[1778369153600,33.42,80673.91,2.8,0.02426,3e-05,2.80337]
[1778369159642,33.42,80674.06,2.8,0.02427,3e-05,2.80404]
[1778369164677,33.42,80673.79,2.8,0.02426,3e-05,2.80324]
[1778369169712,33.42,80673.21,2.8,0.02424,3e-05,2.8014]
[1778369174747,33.42,80667.22,2.8,0.02404,3e-05,2.78128]
[1778369178137,33.42,80663.08,2.8,0.0239,3e-05,2.76749]
[1778369183811,33.42,80659.76,2.8,0.02379,3e-05,2.75682]
[1778369190861,33.42,80660.1,2.8,0.02381,3e-05,2.75857]
[1778369197913,33.42,80659.46,2.8,0.02376,3e-05,2.7535]
[1778369203955,33.42,80659.67,2.8,0.02377,3e-05,2.75471]
[1778369211051,33.43,80659.57,2.8,0.02377,3e-05,2.75468]
[1778369211151,33.43,80659.57,2.8,0.02377,3e-05,2.75491]
[1778369216310,33.44,80659.17,2.8,0.02381,3e-05,2.75826]
[1778369220683,33.46,80659.12,2.8,0.02387,3e-05,2.7639]
[1778369222845,33.46,80659.02,2.8,0.02388,3e-05,2.76472]
[1778369223088,33.47,80659.23,2.8,0.02391,3e-05,2.76772]
[1778369223551,33.47,80659.23,2.8,0.02391,3e-05,2.76772]
[1778369224098,33.47,80659.23,2.8,0.02391,3e-05,2.76772]
[1778369224195,33.47,80659.23,2.8,0.02392,3e-05,2.76887]
[1778369231146,33.47,80652.29,2.8,0.02369,3e-05,2.74609]
[1778369231191,33.47,80652.29,2.8,0.02369,3e-05,2.74609]
[1778369237188,33.48,80651.67,2.8,0.02367,3e-05,2.74446]
[1778369242223,33.48,80650.73,2.8,0.02364,3e-05,2.74167]
[1778369247258,33.48,80653.39,2.8,0.02374,3e-05,2.75091]
[1778369249990,33.48,80657.53,2.8,0.02388,3e-05,2.76484]
[1778369250025,33.48,80659.09,2.8,0.02393,3e-05,2.77013]
[1778369250678,33.48,80659.09,2.8,0.02393,3e-05,2.77013]
[1778369250954,33.48,80659.09,2.8,0.02393,3e-05,2.77013]
[1778369251055,33.48,80659.2,2.8,0.02392,3e-05,2.76811]
[1778369253126,33.48,80659.21,2.8,0.02392,3e-05,2.76814]
[1778369253209,33.48,80659.21,2.8,0.02392,3e-05,2.76814]
[1778369254055,33.48,80659.21,2.8,0.02392,3e-05,2.76814]
[1778369254956,33.48,80659.21,2.8,0.02393,3e-05,2.76931]
[1778369255026,33.48,80658.92,2.8,0.02392,3e-05,2.76836]
[1778369258279,33.48,80658.92,2.8,0.02392,3e-05,2.76836]
[1778369258380,33.5,80658.92,2.8,0.02396,3e-05,2.77172]
[1778369264378,33.5,80657.88,2.8,0.02392,3e-05,2.76834]
[1778369271427,33.5,80659.03,2.8,0.02396,3e-05,2.77234]
[1778369276462,33.5,80659.24,2.8,0.02397,3e-05,2.77315]
[1778369279104,33.5,80659.24,2.8,0.02397,3e-05,2.77315]
[1778369279118,33.5,80659.24,2.8,0.02397,3e-05,2.77315]
[1778369279164,33.5,80659.24,2.8,0.02397,3e-05,2.77321]
[1778369280124,33.5,80659.24,2.8,0.02397,3e-05,2.77321]
[1778369280152,33.5,80659.24,2.8,0.02397,3e-05,2.77321]
[1778369280170,33.5,80659.24,2.8,0.02397,3e-05,2.77321]
[1778369280225,33.5,80662.22,2.8,0.02408,3e-05,2.78436]
[1778369285525,33.5,80662.27,2.8,0.02409,3e-05,2.78456]
[1778369291568,33.5,80662.37,2.8,0.02409,3e-05,2.78498]
[1778369302647,33.5,80662.44,2.8,0.0241,3e-05,2.78549]
[1778369314731,33.5,80661.94,2.8,0.02405,3e-05,2.78069]
[1778369320773,33.5,80662.66,2.8,0.02408,3e-05,2.78338]
[1778369325808,33.5,80662.62,2.8,0.02408,3e-05,2.78348]
[1778369330843,33.5,80661.82,2.8,0.02406,3e-05,2.78104]
[1778369335879,33.51,80662.0,2.8,0.02407,3e-05,2.78196]
[1778369340914,33.51,80662.55,2.8,0.02409,3e-05,2.78409]
[1778369346956,33.51,80662.49,2.8,0.02409,3e-05,2.78419]
[1778369354005,33.51,80661.88,2.8,0.02407,3e-05,2.78251]
[1778369359040,33.51,80661.33,2.8,0.02406,3e-05,2.78093]
[1778369368332,33.51,80659.62,2.8,0.024,3e-05,2.77571]
[1778369378173,33.51,80658.21,2.8,0.02393,3e-05,2.76809]
[1778369383208,33.51,80658.83,2.8,0.02396,3e-05,2.77052]
[1778369389253,33.52,80658.97,2.8,0.02397,3e-05,2.77137]
[1778369394288,33.52,80658.15,2.8,0.02394,3e-05,2.76893]
[1778369400330,33.52,80658.11,2.8,0.02394,3e-05,2.76918]
[1778369405365,33.52,80658.88,2.8,0.02397,3e-05,2.77208]
[1778369410400,33.52,80658.52,2.8,0.02396,3e-05,2.77116]
[1778369415435,33.52,80657.39,2.8,0.02393,3e-05,2.76766]
[1778369422485,33.52,80657.26,2.8,0.02393,3e-05,2.76767]
[1778369432554,33.52,80656.55,2.8,0.02388,3e-05,2.76241]
[1778369438596,33.52,80656.56,2.8,0.02389,3e-05,2.76283]
[1778369443631,33.53,80655.71,2.8,0.02386,3e-05,2.76031]
[1778369449673,33.53,80653.31,2.8,0.02378,3e-05,2.75271]
[1778369454708,33.53,80652.17,2.8,0.02375,3e-05,2.74928]
[1778369456912,33.53,80651.6,2.8,0.02373,3e-05,2.74745]
[1778369462764,33.53,80650.68,2.8,0.0237,3e-05,2.74492]
[1778369467799,33.53,80650.28,2.8,0.0237,3e-05,2.744]
[1778369472834,33.53,80648.73,2.8,0.02365,3e-05,2.73923]
[1778369475412,33.53,80648.4,2.8,0.02364,3e-05,2.73822]
[1778369477918,33.53,80640.54,2.8,0.02337,3e-05,2.71243]
[1778369478017,33.53,80638.46,2.8,0.02331,3e-05,2.70568]
[1778369484918,33.56,80638.66,2.8,0.02339,3e-05,2.71389]
[1778369486505,33.56,80638.74,2.8,0.02341,3e-05,2.71538]
[1778369486572,33.57,80638.74,2.8,0.02342,3e-05,2.7166]
[1778369491888,33.57,80638.7,2.8,0.02342,3e-05,2.7166]
[1778369491967,33.57,80638.57,2.8,0.02339,3e-05,2.71321]
[1778369497002,33.58,80634.63,2.8,0.02331,3e-05,2.70526]
[1778369500522,33.59,80634.17,2.8,0.02333,3e-05,2.70745]
[1778369506066,33.62,80634.1,2.8,0.02342,3e-05,2.71581]
[1778369512108,33.64,80633.56,2.8,0.02348,3e-05,2.72129]
[1778369515639,33.65,80633.42,2.8,0.02351,3e-05,2.72444]
[1778369516136,33.65,80633.49,2.8,0.02351,3e-05,2.72477]
[1778369516781,33.65,80633.49,2.8,0.02351,3e-05,2.72477]
[1778369516786,33.65,80633.49,2.8,0.02351,3e-05,2.72477]
[1778369516915,33.65,80633.49,2.8,0.02351,3e-05,2.72477]
[1778369516928,33.65,80633.49,2.8,0.02351,3e-05,2.72477]
[1778369520990,33.65,80633.49,2.8,0.02351,3e-05,2.72477]
[1778369521171,33.66,80633.31,2.8,0.02351,3e-05,2.7247]
[1778369521705,33.66,80633.31,2.8,0.02351,3e-05,2.7247]
[1778369521820,33.66,80633.31,2.8,0.02351,3e-05,2.7247]
[1778369522178,33.66,80631.86,2.8,0.02346,3e-05,2.72001]
[1778369525203,33.66,80620.33,2.8,0.02308,3e-05,2.68233]
[1778369527189,33.66,80619.07,2.8,0.02304,3e-05,2.67849]
[1778369527275,33.66,80622.75,2.8,0.02317,3e-05,2.69072]
[1778369528162,33.66,80622.75,2.8,0.02317,3e-05,2.69072]
[1778369528282,33.66,80624.27,2.8,0.02323,3e-05,2.69696]
[1778369529154,33.66,80624.27,2.8,0.02323,3e-05,2.69696]
[1778369529289,33.66,80625.46,2.8,0.02327,3e-05,2.70102]
[1778369534324,33.68,80621.11,2.8,0.02319,3e-05,2.6929]
[1778369539359,33.7,80618.44,2.8,0.02316,3e-05,2.6904]
[1778369543948,33.72,80614.07,2.8,0.02307,3e-05,2.68112]
[1778369544394,33.72,80617.24,2.8,0.02318,3e-05,2.69166]
[1778369546168,33.72,80618.33,2.8,0.02322,3e-05,2.69539]
[1778369546408,33.72,80618.12,2.8,0.02321,3e-05,2.69485]
[1778369547048,33.72,80618.12,2.8,0.02321,3e-05,2.69485]
[1778369547415,33.72,80617.91,2.8,0.02322,3e-05,2.6954]
[1778369547839,33.72,80617.91,2.8,0.02322,3e-05,2.6954]
[1778369548422,33.73,80617.94,2.8,0.02323,3e-05,2.69674]
[1778369551602,33.74,80618.28,2.8,0.02325,3e-05,2.69809]
[1778369553457,33.74,80618.13,2.8,0.02325,3e-05,2.69789]
[1778369554155,33.74,80618.13,2.8,0.02325,3e-05,2.69789]
[1778369554464,33.74,80617.57,2.8,0.02323,3e-05,2.69621]
[1778369555055,33.74,80617.57,2.8,0.02323,3e-05,2.69621]
[1778369555471,33.74,80617.2,2.8,0.02323,3e-05,2.69623]
[1778369560506,33.75,80615.34,2.8,0.02318,3e-05,2.69093]
[1778369562607,33.75,80615.26,2.8,0.02318,3e-05,2.69099]
[1778369563157,33.75,80615.26,2.8,0.02318,3e-05,2.69099]
[1778369564694,33.75,80615.23,2.8,0.02319,3e-05,2.69214]
[1778369565202,33.75,80615.23,2.8,0.02319,3e-05,2.69214]
[1778369566059,33.76,80615.65,2.8,0.02322,3e-05,2.69492]
[1778369566160,33.76,80615.89,2.8,0.02323,3e-05,2.69586]
[1778369567687,33.76,80616.44,2.8,0.02325,3e-05,2.69766]
[1778369567788,33.76,80616.4,2.8,0.02326,3e-05,2.69877]
[1778369570000,33.76,80616.44,2.8,0.02326,3e-05,2.69905]
[1778369570052,33.76,80616.44,2.8,0.02326,3e-05,2.6992]
[1778369575612,33.78,80621.62,2.8,0.0235,3e-05,2.72242]
[1778369580647,33.92,80630.39,2.8,0.02426,3e-05,2.79713]
[1778369585682,34.08,80637.29,2.8,0.02503,3e-05,2.87097]
[1778369590717,34.21,80645.16,2.8,0.02577,4e-05,2.94238]
[1778369596139,34.27,80642.53,2.8,0.02586,4e-05,2.95096]
[1778369603808,34.29,80644.93,2.8,0.02602,4e-05,2.96628]
[1778369608843,34.3,80645.13,2.8,0.02607,4e-05,2.97086]
[1778369613878,34.31,80644.99,2.8,0.02607,4e-05,2.97056]
[1778369618913,34.32,80645.27,2.8,0.02612,4e-05,2.97537]
[1778369623949,34.33,80645.35,2.8,0.02617,4e-05,2.97944]
[1778369628984,34.34,80645.17,2.8,0.0262,4e-05,2.98256]
[1778369634019,34.36,80645.12,2.8,0.02624,4e-05,2.98609]
[1778369640061,34.37,80645.05,2.8,0.02628,4e-05,2.99023]
[1778369646103,34.38,80646.55,2.8,0.02638,4e-05,2.99975]
[1778369651138,34.39,80653.69,2.8,0.02667,4e-05,3.02815]
[1778369656173,34.4,80663.43,2.8,0.02707,4e-05,3.06572]
[1778369661208,34.41,80655.3,2.8,0.0268,4e-05,3.04014]
[1778369668257,34.43,80653.98,2.8,0.02681,4e-05,3.04062]
[1778369673292,34.44,80650.6,2.8,0.02669,4e-05,3.02831]
[1778369676184,34.44,80651.47,2.8,0.02673,4e-05,3.03267]
[1778369677320,34.44,80651.34,2.8,0.02673,4e-05,3.0324]
[1778369680735,34.44,80650.91,2.8,0.0267,4e-05,3.02996]
[1778369681348,34.44,80656.98,2.8,0.02693,4e-05,3.05147]
[1778369686383,34.45,80663.28,2.8,0.02719,4e-05,3.07676]
[1778369691421,34.46,80664.15,2.8,0.02726,4e-05,3.08277]
[1778369696456,34.47,80664.98,2.8,0.02732,4e-05,3.08862]
[1778369703505,34.48,80663.58,2.8,0.02731,4e-05,3.08772]
[1778369714599,34.5,80663.41,2.8,0.02737,4e-05,3.09352]
[1778369717122,34.5,80663.49,2.8,0.02739,4e-05,3.09494]
[1778369717620,34.5,80663.75,2.8,0.02739,4e-05,3.0953]
[1778369723662,34.49,80663.71,2.8,0.02735,4e-05,3.09181]
[1778369723987,34.49,80663.71,2.8,0.02735,4e-05,3.09181]
[1778369724669,34.49,80663.13,2.8,0.02734,4e-05,3.09033]
[1778369725348,34.49,80663.13,2.8,0.02734,4e-05,3.09033]
[1778369725676,34.49,80662.92,2.8,0.02733,4e-05,3.09017]
[1778369727717,34.49,80662.92,2.8,0.02733,4e-05,3.09017]
[1778369727777,34.49,80663.43,2.8,0.02734,4e-05,3.09088]
[1778369733732,34.5,80663.22,2.8,0.02734,4e-05,3.08987]
[1778369736118,34.5,80663.26,2.8,0.02735,4e-05,3.0906]
[1778369736219,34.5,80663.45,2.8,0.02736,4e-05,3.09185]
[1778369742023,34.5,80664.93,2.8,0.02739,4e-05,3.09436]
[1778369742075,34.49,80665.17,2.8,0.02739,4e-05,3.09466]
[1778369745656,34.49,80665.17,2.8,0.02739,4e-05,3.09466]
[1778369745816,34.5,80666.16,2.8,0.02745,4e-05,3.10047]
[1778369750851,34.49,80666.25,2.8,0.02742,4e-05,3.09798]
[1778369753544,34.49,80666.3,2.8,0.02742,4e-05,3.0976]
[1778369753612,34.49,80666.3,2.8,0.02741,4e-05,3.09648]
[1778369758907,34.5,80667.49,2.8,0.02748,4e-05,3.10355]
[1778369769984,34.51,80669.2,2.8,0.02761,4e-05,3.11572]
[1778369777033,34.52,80670.14,2.8,0.02769,4e-05,3.12275]
[1778369782068,34.53,80670.2,2.8,0.02772,4e-05,3.12553]
[1778369787103,34.54,80673.45,2.8,0.02787,4e-05,3.13965]
[1778369792138,34.55,80669.57,2.8,0.02771,4e-05,3.12443]
[1778369803215,34.56,80670.03,2.8,0.02779,4e-05,3.13165]
[1778369814292,34.58,80670.25,2.8,0.02786,4e-05,3.13785]
[1778369820499,34.59,80670.25,2.8,0.02788,4e-05,3.13978]
[1778369829573,34.59,80670.13,2.8,0.0279,4e-05,3.14224]
[1778369829603,34.59,80670.13,2.8,0.0279,4e-05,3.14224]
[1778369829704,34.6,80670.13,2.8,0.02793,4e-05,3.14509]
[1778369835136,34.59,80670.13,2.8,0.0279,4e-05,3.1418]
[1778369842489,34.6,80670.17,2.8,0.02794,4e-05,3.14574]
[1778369847525,34.61,80668.24,2.8,0.02789,4e-05,3.14117]
[1778369851501,34.61,80668.21,2.8,0.0279,4e-05,3.14201]
[1778369851543,34.61,80668.21,2.8,0.0279,4e-05,3.14201]
[1778369851553,34.62,80668.14,2.8,0.02788,4e-05,3.13891]
[1778369856100,34.61,80662.77,2.8,0.02765,4e-05,3.1172]
[1778369861623,34.6,80662.66,2.8,0.0276,4e-05,3.11306]
[1778369866046,34.59,80663.21,2.8,0.0276,4e-05,3.1125]
[1778369866701,34.59,80663.21,2.8,0.0276,4e-05,3.1125]
[1778369866879,34.59,80663.63,2.8,0.02762,4e-05,3.11449]
[1778369869027,34.59,80663.66,2.8,0.02761,4e-05,3.11332]
[1778369869642,34.59,80663.66,2.8,0.02761,4e-05,3.11332]
[1778369871149,34.59,80663.47,2.8,0.0276,4e-05,3.1125]
[1778369871996,34.59,80663.47,2.8,0.0276,4e-05,3.1125]
[1778369872739,34.59,80663.47,2.8,0.0276,4e-05,3.1125]
[1778369885617,34.58,80663.54,2.8,0.02757,4e-05,3.11004]
[1778369885718,34.56,80663.54,2.8,0.02751,4e-05,3.10431]
[1778369899889,34.58,80663.09,2.8,0.02757,4e-05,3.10948]
[1778369902144,34.58,80662.93,2.8,0.02756,4e-05,3.10939]
[1778369902619,34.58,80662.97,2.8,0.02756,4e-05,3.10934]
[1778369903649,34.58,80662.97,2.8,0.02756,4e-05,3.10934]
[1778369903751,34.58,80662.97,2.8,0.02756,4e-05,3.10868]
[1778369908116,34.58,80662.97,2.8,0.02756,4e-05,3.10868]
[1778369908217,34.59,80662.97,2.8,0.02758,4e-05,3.11056]
[1778369913987,34.58,80662.54,2.8,0.02749,4e-05,3.10131]
[1778369919022,34.57,80662.53,2.8,0.02745,4e-05,3.09804]
[1778369924069,34.56,80662.66,2.8,0.02742,4e-05,3.0953]
[1778369929104,34.55,80662.57,2.8,0.02739,4e-05,3.0918]
[1778369935146,34.53,80662.19,2.8,0.02733,4e-05,3.08667]
[1778369937980,34.53,80661.68,2.8,0.0273,4e-05,3.08361]
[1778369938167,34.53,80661.0,2.8,0.02727,4e-05,3.08059]
[1778369938924,34.53,80661.0,2.8,0.02727,4e-05,3.08059]
[1778369939174,34.53,80661.04,2.8,0.02727,4e-05,3.08124]
[1778369943549,34.53,80661.57,2.8,0.02727,4e-05,3.08126]
[1778369943650,34.52,80662.21,2.8,0.02729,4e-05,3.08229]
[1778369945927,34.52,80662.21,2.8,0.02729,4e-05,3.08229]
[1778369946223,34.52,80662.06,2.8,0.02729,4e-05,3.08277]
[1778369952265,34.51,80662.3,2.8,0.02726,4e-05,3.07991]
[1778369957300,34.5,80661.84,2.8,0.02721,4e-05,3.07523]
[1778369961790,34.5,80660.85,2.8,0.02715,4e-05,3.06991]
[1778369961891,34.5,80660.71,2.8,0.02714,4e-05,3.06822]
[1778369962438,34.5,80660.71,2.8,0.02714,4e-05,3.06822]
[1778369962519,34.5,80661.03,2.8,0.02715,4e-05,3.06988]
[1778369963089,34.5,80661.03,2.8,0.02715,4e-05,3.06988]
[1778369963869,34.5,80661.03,2.8,0.02715,4e-05,3.06988]
[1778369970393,34.49,80661.41,2.8,0.02714,4e-05,3.06814]
[1778369975428,34.48,80660.99,2.8,0.02706,4e-05,3.05996]
[1778369980465,34.47,80650.22,2.8,0.02663,4e-05,3.01942]
[1778369984375,34.47,80649.86,2.8,0.0266,4e-05,3.01661]
[1778369984493,34.46,80649.92,2.8,0.0266,4e-05,3.01631]
[1778369985160,34.46,80649.92,2.8,0.0266,4e-05,3.01631]
[1778369985500,34.47,80649.66,2.8,0.0266,4e-05,3.016]
[1778369987431,34.46,80647.59,2.8,0.02652,4e-05,3.00826]
[1778369987516,34.46,80646.75,2.8,0.02648,4e-05,3.00482]
[1778369988815,34.46,80646.75,2.8,0.02648,4e-05,3.00482]
[1778369988910,34.46,80646.28,2.8,0.02646,4e-05,3.00331]
[1778369992512,34.46,80642.55,2.8,0.02632,4e-05,2.9894]
[1778369996635,34.45,80633.97,2.8,0.02599,4e-05,2.95752]
[1778369997549,34.45,80633.97,2.8,0.02598,4e-05,2.95712]
[1778370003628,34.44,80629.96,2.8,0.02581,4e-05,2.94062]
[1778370008663,34.44,80628.29,2.8,0.02573,4e-05,2.9331]
[1778370011684,34.44,80616.93,2.8,0.02532,4e-05,2.89342]
[1778370014705,34.43,80628.34,2.8,0.02571,4e-05,2.93134]
[1778370017605,34.43,80629.67,2.8,0.02575,4e-05,2.93519]
[1778370023768,34.42,80631.85,2.8,0.02581,4e-05,2.94017]
[1778370031826,34.41,80631.58,2.8,0.02574,4e-05,2.93279]
[1778370039883,34.41,80631.72,2.8,0.02571,4e-05,2.93061]
[1778370044919,34.4,80631.04,2.8,0.02567,4e-05,2.92667]
[1778370049953,34.4,80630.0,2.8,0.02562,4e-05,2.92154]
[1778370054988,34.39,80629.93,2.8,0.0256,4e-05,2.91976]
[1778370060024,34.39,80630.1,2.8,0.02559,4e-05,2.91881]
[1778370065058,34.38,80629.93,2.8,0.02557,4e-05,2.91672]
[1778370070093,34.38,80633.33,2.8,0.02567,4e-05,2.92676]
[1778370075128,34.37,80631.57,2.8,0.02559,4e-05,2.91917]
[1778370081171,34.37,80631.47,2.8,0.02557,4e-05,2.91702]
[1778370088355,34.37,80631.44,2.8,0.02556,4e-05,2.91633]
[1778370094262,34.36,80631.35,2.8,0.0255,4e-05,2.90916]
[1778370100304,34.35,80631.98,2.8,0.0255,4e-05,2.90961]
[1778370106346,34.35,80632.02,2.8,0.02549,4e-05,2.90805]
[1778370108914,34.34,80632.83,2.8,0.02551,4e-05,2.91054]
[1778370112257,34.34,80632.87,2.8,0.0255,4e-05,2.90954]
[1778370112284,34.34,80632.87,2.8,0.0255,4e-05,2.90926]
[1778370117027,34.34,80632.87,2.8,0.0255,4e-05,2.90926]
[1778370117145,34.34,80632.87,2.8,0.0255,4e-05,2.90926]
[1778370117386,34.34,80632.87,2.8,0.0255,4e-05,2.90926]
[1778370117425,34.34,80632.87,2.8,0.0255,4e-05,2.90926]
[1778370117427,34.34,80632.87,2.8,0.0255,4e-05,2.90926]
[1778370130515,34.36,80632.87,2.8,0.02557,4e-05,2.91578]
[1778370137659,34.36,80632.78,2.8,0.02558,4e-05,2.9169]
[1778370139043,34.37,80632.78,2.8,0.02559,4e-05,2.91797]
[1778370139603,34.37,80634.38,2.8,0.02565,4e-05,2.92415]
[1778370139617,34.37,80635.35,2.8,0.02569,4e-05,2.92747]
[1778370146627,34.37,80635.42,2.8,0.02567,4e-05,2.9262]
[1778370154684,34.36,80634.93,2.8,0.0256,4e-05,2.91848]
[1778370162740,34.35,80634.78,2.8,0.02557,4e-05,2.91538]
[1778370171803,34.34,80634.4,2.8,0.02553,4e-05,2.91157]
[1778370177845,34.34,80634.85,2.8,0.02553,4e-05,2.91148]
[1778370186908,34.33,80634.92,2.8,0.02551,4e-05,2.9093]
[1778370192859,34.33,80636.21,2.8,0.02554,4e-05,2.91264]
[1778370197320,34.32,80636.02,2.8,0.02552,4e-05,2.91065]
[1778370197404,34.32,80636.02,2.8,0.02552,4e-05,2.91065]
[1778370203020,34.32,80638.28,2.8,0.02558,4e-05,2.91647]
[1778370209062,34.31,80638.48,2.8,0.02557,4e-05,2.91551]
[1778370214097,34.31,80641.08,2.8,0.02562,4e-05,2.91935]
[1778370222153,34.3,80642.33,2.8,0.02564,4e-05,2.92137]
[1778370224750,34.3,80645.74,2.8,0.02575,4e-05,2.93249]
[1778370225174,34.3,80645.78,2.8,0.02575,4e-05,2.93232]
[1778370230382,34.3,80645.82,2.8,0.02578,4e-05,2.93487]
[1778370236786,34.32,80645.85,2.8,0.02584,4e-05,2.94054]
[1778370236887,34.33,80645.85,2.8,0.02585,4e-05,2.94211]
[1778370237471,34.33,80645.85,2.8,0.02585,4e-05,2.94211]
[1778370238011,34.33,80645.85,2.8,0.02586,4e-05,2.94289]
[1778370244307,34.34,80645.63,2.8,0.0259,4e-05,2.9468]
[1778370253016,34.35,80645.16,2.8,0.02591,4e-05,2.9475]
[1778370260419,34.38,80647.35,2.8,0.02609,4e-05,2.96496]
[1778370265454,34.39,80648.53,2.8,0.02617,4e-05,2.97269]
[1778370270489,34.4,80648.17,2.8,0.0262,4e-05,2.97501]
[1778370275524,34.41,80647.26,2.8,0.02617,4e-05,2.97176]
[1778370280559,34.42,80647.19,2.8,0.02621,4e-05,2.97509]
[1778370284886,34.42,80647.19,2.8,0.02621,4e-05,2.97509]
[1778370284987,34.43,80647.19,2.8,0.02624,4e-05,2.97863]
[1778370286290,34.43,80647.15,2.8,0.02624,4e-05,2.97849]
[1778370286602,34.43,80647.17,2.8,0.02624,4e-05,2.97816]
[1778370293651,34.45,80647.26,2.8,0.02629,4e-05,2.98339]
[1778370299745,34.46,80647.19,2.8,0.02632,4e-05,2.98593]
[1778370299847,34.46,80647.19,2.8,0.02634,4e-05,2.98731]
[1778370305738,34.46,80650.91,2.8,0.02646,4e-05,2.99875]
[1778370307669,34.46,80650.9,2.8,0.02645,4e-05,2.99827]
[1778370307752,34.45,80650.84,2.8,0.02644,4e-05,2.99762]
[1778370309802,34.46,80650.63,2.8,0.02644,4e-05,2.99757]
[1778370309903,34.46,80650.63,2.8,0.02646,4e-05,2.99893]
[1778370315808,34.45,80650.86,2.8,0.02644,4e-05,2.99756]
[1778370322858,34.44,80650.94,2.8,0.02641,4e-05,2.99487]
[1778370328900,34.44,80650.84,2.8,0.02638,4e-05,2.99162]
[1778370333935,34.43,80650.99,2.8,0.02633,4e-05,2.98642]
[1778370338970,34.42,80652.83,2.8,0.02638,4e-05,2.99081]
[1778370344005,34.42,80655.31,2.8,0.02645,4e-05,2.99741]
[1778370345128,34.42,80655.31,2.8,0.02645,4e-05,2.99741]
[1778370345182,34.42,80655.31,2.8,0.02644,4e-05,2.997]
[1778370350576,34.42,80655.17,2.8,0.02647,4e-05,2.99934]
[1778370350677,34.43,80655.17,2.8,0.02648,4e-05,3.00004]
[1778370357096,34.42,80655.48,2.8,0.02646,4e-05,2.99823]
[1778370362131,34.41,80655.84,2.8,0.02645,4e-05,2.99744]
[1778370367166,34.41,80658.34,2.8,0.02652,4e-05,3.00408]
[1778370372036,34.4,80654.8,2.8,0.02637,4e-05,2.99013]
[1778370372137,34.4,80654.8,2.8,0.02637,4e-05,2.98974]
[1778370377236,34.41,80654.74,2.8,0.0264,4e-05,2.99317]
[1778370382271,34.42,80656.0,2.8,0.02649,4e-05,3.00119]
[1778370386526,34.43,80655.95,2.8,0.02652,4e-05,3.00389]
[1778370386556,34.43,80655.95,2.8,0.02652,4e-05,3.00389]
[1778370387306,34.43,80646.96,2.8,0.02619,4e-05,2.97225]
[1778370388524,34.43,80644.21,2.8,0.02608,4e-05,2.9624]
[1778370389320,34.43,80644.13,2.8,0.02609,4e-05,2.9629]
[1778370389459,34.43,80644.13,2.8,0.02609,4e-05,2.9629]
[1778370390327,34.43,80644.21,2.8,0.02609,4e-05,2.96284]
[1778370392630,34.43,80645.48,2.8,0.0261,4e-05,2.96287]
[1778370393348,34.43,80645.95,2.8,0.02612,4e-05,2.96527]
[1778370398384,34.44,80648.74,2.8,0.02626,4e-05,2.97872]
[1778370403419,34.45,80651.26,2.8,0.02639,4e-05,2.99113]
[1778370408454,34.46,80654.54,2.8,0.02655,4e-05,3.00607]
[1778370414496,34.48,80655.21,2.8,0.02662,4e-05,3.01256]
[1778370419531,34.49,80656.8,2.8,0.02671,4e-05,3.02152]
[1778370426900,34.49,80657.24,2.8,0.02675,4e-05,3.02575]
[1778370433629,34.51,80657.24,2.8,0.02683,4e-05,3.03239]
[1778370438821,34.52,80663.6,2.8,0.02709,4e-05,3.05733]
[1778370447727,34.54,80658.19,2.8,0.02695,4e-05,3.04458]
[1778370448489,34.54,80658.19,2.8,0.02695,4e-05,3.04458]
[1778370448590,34.54,80658.19,2.8,0.02696,4e-05,3.04522]
[1778370457797,34.53,80657.1,2.8,0.02684,4e-05,3.0334]
[1778370462832,34.52,80656.7,2.8,0.02681,4e-05,3.02974]
[1778370464641,34.52,80656.7,2.8,0.02681,4e-05,3.02974]
[1778370464742,34.52,80656.7,2.8,0.0268,4e-05,3.02885]
[1778370468929,34.52,80655.79,2.8,0.02678,4e-05,3.02702]
[1778370469030,34.53,80655.79,2.8,0.02679,4e-05,3.02837]
[1778370480960,34.52,80656.36,2.8,0.02677,4e-05,3.02617]
[1778370486002,34.51,80657.08,2.8,0.02677,4e-05,3.0265]
[1778370492971,34.51,80657.27,2.8,0.02677,4e-05,3.02673]
[1778370497144,34.49,80657.3,2.8,0.02673,4e-05,3.02244]
[1778370497173,34.49,80657.3,2.8,0.02672,4e-05,3.022]
[1778370509164,34.52,80657.37,2.8,0.02681,4e-05,3.03035]
[1778370516213,34.53,80657.33,2.8,0.02683,4e-05,3.03115]
[1778370518577,34.53,80657.33,2.8,0.02683,4e-05,3.03115]
[1778370519234,34.54,80657.24,2.8,0.02685,4e-05,3.03349]
[1778370525130,34.56,80657.14,2.8,0.02691,4e-05,3.03839]
[1778370525276,34.56,80657.18,2.8,0.02693,4e-05,3.04115]
[1778370527744,34.57,80657.87,2.8,0.02697,4e-05,3.04486]
[1778370528297,34.57,80657.8,2.8,0.02699,4e-05,3.04592]
[1778370529818,34.58,80658.37,2.8,0.02702,4e-05,3.04922]
[1778370530311,34.58,80658.34,2.8,0.02703,4e-05,3.04975]
[1778370535347,34.59,80660.85,2.8,0.02715,4e-05,3.06171]
[1778370541308,34.59,80660.84,2.8,0.02716,4e-05,3.06229]
[1778370553472,34.62,80660.77,2.8,0.02726,4e-05,3.0722]
[1778370558507,34.63,80662.67,2.8,0.02736,4e-05,3.08181]
[1778370564549,34.64,80663.01,2.8,0.02741,4e-05,3.0864]
[1778370572605,34.65,80663.5,2.8,0.02745,4e-05,3.08879]
[1778370575115,34.65,80663.51,2.8,0.02745,4e-05,3.08937]
[1778370575172,34.66,80663.55,2.8,0.02747,4e-05,3.09063]
[1778370575548,34.66,80663.55,2.8,0.02747,4e-05,3.09063]
[1778370577103,34.66,80666.53,2.8,0.02758,4e-05,3.10119]
[1778370577162,34.66,80668.5,2.8,0.02768,4e-05,3.11056]
[1778370583683,34.67,80676.88,2.8,0.02803,4e-05,3.14341]
[1778370588949,34.68,80682.23,2.8,0.02825,4e-05,3.16433]
[1778370595767,34.69,80686.17,2.8,0.02843,4e-05,3.18176]
[1778370600802,34.69,80686.14,2.8,0.02845,4e-05,3.18349]
[1778370608860,34.7,80685.79,2.8,0.02847,4e-05,3.18512]
[1778370613895,34.71,80685.24,2.8,0.02847,4e-05,3.18492]
[1778370620953,34.71,80685.26,2.8,0.02849,4e-05,3.18742]
[1778370625988,34.72,80684.43,2.8,0.02848,4e-05,3.18614]
[1778370631023,34.72,80685.09,2.8,0.02849,4e-05,3.1864]
[1778370636059,34.73,80685.38,2.8,0.02852,4e-05,3.18916]
[1778370641095,34.73,80685.15,2.8,0.02853,4e-05,3.19007]
[1778370648144,34.74,80684.23,2.8,0.02852,4e-05,3.18927]
[1778370655196,34.75,80684.26,2.8,0.02855,4e-05,3.19191]
[1778370661238,34.76,80684.23,2.8,0.02857,4e-05,3.19397]
[1778370667280,34.76,80683.86,2.8,0.02859,4e-05,3.19514]
[1778370672315,34.77,80687.02,2.8,0.02873,4e-05,3.20835]
[1778370677351,34.77,80687.59,2.8,0.02877,4e-05,3.21207]
[1778370684399,34.78,80687.85,2.8,0.0288,4e-05,3.21527]
[1778370691213,34.78,80688.0,2.8,0.02882,4e-05,3.21708]
[1778370691248,34.79,80688.0,2.8,0.02879,4e-05,3.21384]
[1778370692916,34.79,80688.0,2.8,0.02879,4e-05,3.21384]
[1778370693462,34.79,80687.96,2.8,0.02881,4e-05,3.21532]
[1778370703534,34.8,80688.32,2.8,0.02886,4e-05,3.21988]
[1778370706630,34.8,80688.32,2.8,0.02886,4e-05,3.21988]
[1778370706689,34.8,80688.32,2.8,0.02887,4e-05,3.22084]
[1778370713658,34.8,80688.32,2.8,0.02887,4e-05,3.22084]
[1778370714611,34.82,80683.83,2.8,0.02877,4e-05,3.21163]
[1778370716086,34.83,80683.43,2.8,0.02876,4e-05,3.2105]
[1778370716625,34.83,80682.16,2.8,0.02872,4e-05,3.2069]
[1778370717383,34.83,80682.16,2.8,0.02872,4e-05,3.2069]
[1778370717632,34.83,80682.12,2.8,0.02873,4e-05,3.20776]
[1778370722667,34.84,80681.81,2.8,0.02874,4e-05,3.20832]
[1778370727702,34.84,80681.79,2.8,0.02876,4e-05,3.20994]
[1778370732737,34.85,80681.94,2.8,0.02878,4e-05,3.21216]
[1778370741800,34.86,80682.19,2.8,0.02882,4e-05,3.21599]
[1778370746835,34.86,80682.7,2.8,0.02886,4e-05,3.21942]
[1778370751870,34.86,80682.21,2.8,0.02882,4e-05,3.2153]
[1778370761940,34.87,80682.64,2.8,0.02887,4e-05,3.21994]
[1778370766761,34.88,80682.1,2.8,0.02886,4e-05,3.21888]
[1778370767590,34.88,80682.1,2.8,0.02886,4e-05,3.21888]
[1778370773022,34.88,80682.25,2.8,0.02888,4e-05,3.22038]
[1778370780069,34.89,80679.86,2.8,0.02881,4e-05,3.21409]
[1778370785104,34.89,80677.78,2.8,0.02875,4e-05,3.20809]
[1778370791146,34.9,80676.97,2.8,0.02873,4e-05,3.20699]
[1778370793135,34.9,80677.6,2.8,0.02876,4e-05,3.20957]
[1778370793157,34.9,80677.6,2.8,0.02876,4e-05,3.20957]
[1778370793234,34.9,80677.6,2.8,0.02877,4e-05,3.20987]
[1778370793979,34.9,80677.6,2.8,0.02877,4e-05,3.20987]
[1778370794238,34.9,80677.6,2.8,0.02876,4e-05,3.20904]
[1778370796103,34.9,80677.6,2.8,0.02876,4e-05,3.20904]
[1778370796148,34.9,80677.6,2.8,0.02876,4e-05,3.20965]
[1778370802223,34.88,80676.94,2.8,0.02868,4e-05,3.20229]
[1778370809280,34.87,80676.94,2.8,0.02862,4e-05,3.19664]
[1778370812622,34.86,80672.34,2.8,0.0284,4e-05,3.17463]
[1778370818134,34.85,80668.29,2.8,0.0282,4e-05,3.15635]
[1778370823378,34.83,80667.98,2.8,0.02814,4e-05,3.15011]
[1778370835462,34.81,80667.85,2.8,0.02803,4e-05,3.1402]
[1778370837130,34.81,80667.85,2.8,0.02803,4e-05,3.1402]
[1778370837231,34.8,80667.85,2.8,0.02802,4e-05,3.13948]
[1778370840983,34.81,80667.94,2.8,0.02804,4e-05,3.1414]
[1778370841504,34.81,80668.47,2.8,0.02805,4e-05,3.14257]
[1778370847546,34.79,80670.96,2.8,0.0281,4e-05,3.14708]
[1778370856611,34.77,80671.31,2.8,0.02804,4e-05,3.14172]
[1778370861176,34.76,80675.52,2.8,0.02817,4e-05,3.15389]
[1778370861646,34.77,80676.89,2.8,0.02823,4e-05,3.15919]
[1778370865021,34.77,80676.65,2.8,0.02823,4e-05,3.15946]
[1778370865674,34.77,80676.51,2.8,0.02822,4e-05,3.15821]
[1778370871716,34.75,80676.96,2.8,0.02816,4e-05,3.15154]
[1778370874046,34.75,80677.17,2.8,0.02815,4e-05,3.15084]
[1778370874737,34.75,80676.88,2.8,0.02814,4e-05,3.1502]
[1778370879990,34.75,80676.88,2.8,0.02814,4e-05,3.1502]
[1778370880779,34.75,80676.85,2.8,0.02815,4e-05,3.15138]
[1778370883852,34.75,80676.78,2.8,0.02814,4e-05,3.15041]
[1778370883861,34.75,80676.78,2.8,0.02814,4e-05,3.15041]
[1778370889842,34.74,80674.86,2.8,0.02801,4e-05,3.13782]
[1778370895884,34.72,80679.23,2.8,0.02813,4e-05,3.14936]
[1778370900919,34.71,80681.3,2.8,0.02817,4e-05,3.15319]
[1778370902590,34.71,80681.3,2.8,0.02817,4e-05,3.15319]
[1778370902878,34.71,80681.3,2.8,0.02816,4e-05,3.15176]
[1778370907968,34.71,80681.21,2.8,0.02818,4e-05,3.15352]
[1778370910061,34.71,80681.21,2.8,0.02818,4e-05,3.15352]
[1778370910097,34.72,80681.68,2.8,0.0282,4e-05,3.15604]
[1778370918462,34.71,80681.39,2.8,0.02818,4e-05,3.15428]
[1778370920993,34.7,80681.86,2.8,0.02813,4e-05,3.14961]
[1778370921414,34.69,80682.55,2.8,0.02815,4e-05,3.15139]
[1778370926472,34.7,80682.58,2.8,0.02818,4e-05,3.15364]
[1778370932136,34.71,80682.58,2.8,0.02817,4e-05,3.15236]
[1778370942206,34.72,80683.48,2.8,0.02825,4e-05,3.1599]
[1778370952276,34.73,80682.69,2.8,0.02827,4e-05,3.16126]
[1778370955735,34.73,80682.69,2.8,0.02827,4e-05,3.16126]
[1778370955837,34.74,80682.73,2.8,0.02829,4e-05,3.16309]
[1778370962346,34.76,80683.65,2.8,0.02839,4e-05,3.17287]
[1778370967381,34.77,80683.09,2.8,0.02843,4e-05,3.17616]
[1778370972416,34.79,80682.4,2.8,0.02846,4e-05,3.17895]
[1778370980472,34.81,80682.45,2.8,0.02855,4e-05,3.1875]
[1778370982605,34.81,80682.45,2.8,0.02855,4e-05,3.1875]
[1778370982704,34.82,80682.45,2.8,0.02858,4e-05,3.19061]
[1778370993566,34.83,80682.52,2.8,0.02859,4e-05,3.19064]
[1778371007664,34.85,80681.96,2.8,0.02863,4e-05,3.19401]
[1778371012699,34.86,80681.96,2.8,0.02865,4e-05,3.19578]
[1778371014744,34.86,80681.96,2.8,0.02865,4e-05,3.19578]
[1778371014824,34.86,80682.12,2.8,0.02866,4e-05,3.19706]
[1778371016324,34.85,80682.74,2.8,0.02868,4e-05,3.19852]
[1778371016728,34.86,80682.93,2.8,0.02869,4e-05,3.19955]
[1778371021764,34.86,80683.97,2.8,0.02875,4e-05,3.205]
[1778371026696,34.86,80683.99,2.8,0.02876,4e-05,3.20639]
[1778371026800,34.87,80684.12,2.8,0.02877,4e-05,3.20719]
[1778371028173,34.86,80684.15,2.8,0.02876,4e-05,3.2065]
[1778371028814,34.86,80684.17,2.8,0.02877,4e-05,3.2069]
[1778371036870,34.87,80684.21,2.8,0.0288,4e-05,3.20966]
[1778371042912,34.88,80684.17,2.8,0.02882,4e-05,3.21147]
[1778371050320,34.88,80684.17,2.8,0.02883,4e-05,3.21245]
[1778371056007,34.89,80675.31,2.8,0.02849,4e-05,3.18007]
[1778371063632,34.89,80676.74,2.8,0.02855,4e-05,3.18596]
[1778371064043,34.89,80676.74,2.8,0.02855,4e-05,3.18596]
[1778371064144,34.9,80676.74,2.8,0.02858,4e-05,3.18815]
[1778371075136,34.87,80676.81,2.8,0.02849,4e-05,3.17997]
[1778371086213,34.85,80676.55,2.8,0.02839,4e-05,3.17074]
[1778371091249,34.84,80676.75,2.8,0.02836,4e-05,3.16774]
[1778371096284,34.83,80677.23,2.8,0.02834,4e-05,3.16576]
[1778371103532,34.82,80677.19,2.8,0.0283,4e-05,3.16267]
[1778371110382,34.8,80677.19,2.8,0.02822,4e-05,3.15539]
[1778371115417,34.79,80677.1,2.8,0.02815,4e-05,3.14766]
[1778371126494,34.76,80676.76,2.8,0.02805,4e-05,3.13876]
[1778371132536,34.75,80676.58,2.8,0.028,4e-05,3.134]
[1778371139585,34.74,80676.55,2.8,0.02795,4e-05,3.12916]
[1778371144620,34.73,80676.62,2.8,0.02792,4e-05,3.12606]
[1778371152678,34.71,80676.57,2.8,0.02786,4e-05,3.1206]
[1778371159728,34.7,80676.31,2.8,0.0278,4e-05,3.11513]
[1778371168791,34.68,80675.63,2.8,0.02771,4e-05,3.10636]
[1778371173826,34.67,80675.66,2.8,0.02764,4e-05,3.09955]
[1778371181232,34.67,80675.66,2.8,0.02764,4e-05,3.09955]
[1778371186917,34.65,80669.26,2.8,0.02732,4e-05,3.06919]
[1778371191952,34.64,80664.46,2.8,0.02711,4e-05,3.04949]
[1778371196990,34.63,80663.97,2.8,0.02707,4e-05,3.0451]
[1778371201029,34.62,80663.31,2.8,0.02703,4e-05,3.04119]
[1778371202036,34.62,80663.1,2.8,0.02701,4e-05,3.0394]
[1778371206064,34.61,80651.79,2.8,0.02657,4e-05,2.99783]
[1778371211099,34.61,80650.49,2.8,0.0265,4e-05,2.99113]
[1778371217141,34.6,80657.58,2.8,0.02673,4e-05,3.01299]
[1778371222224,34.59,80657.58,2.8,0.0267,4e-05,3.01059]
[1778371230095,34.58,80656.1,2.8,0.02661,4e-05,3.00211]
[1778371237281,34.57,80653.72,2.8,0.02646,4e-05,2.98649]
[1778371242316,34.56,80661.22,2.8,0.02671,4e-05,3.0103]
[1778371246437,34.56,80661.1,2.8,0.02669,4e-05,3.00891]
[1778371247541,34.56,80661.32,2.8,0.02669,4e-05,3.00872]
[1778371255407,34.54,80671.61,2.8,0.02702,4e-05,3.04019]
[1778371261449,34.53,80671.46,2.8,0.02698,4e-05,3.03655]
[1778371267491,34.53,80674.23,2.8,0.02705,4e-05,3.04318]
[1778371273533,34.52,80674.23,2.8,0.02702,4e-05,3.0401]
[1778371278568,34.51,80675.88,2.8,0.02705,4e-05,3.04337]
[1778371285617,34.5,80675.77,2.8,0.02701,4e-05,3.03946]
[1778371287663,34.5,80675.59,2.8,0.027,4e-05,3.03833]
[1778371298709,34.48,80674.88,2.8,0.02688,4e-05,3.02629]
[1778371303744,34.47,80674.88,2.8,0.02685,4e-05,3.02396]
[1778371308779,34.46,80674.02,2.8,0.0268,4e-05,3.01865]
[1778371314821,34.46,80673.79,2.8,0.02676,4e-05,3.01515]
[1778371317666,34.46,80673.83,2.8,0.02676,4e-05,3.01485]
[1778371317694,34.46,80673.83,2.8,0.02676,4e-05,3.01485]
[1778371317828,34.46,80673.83,2.8,0.02676,4e-05,3.01485]
[1778371318372,34.45,80673.83,2.8,0.02674,4e-05,3.01354]
[1778371326906,34.44,80673.79,2.8,0.0267,4e-05,3.00951]
[1778371331941,34.43,80680.09,2.8,0.02691,4e-05,3.02948]
[1778371339080,34.43,80682.09,2.8,0.02697,4e-05,3.03514]
[1778371345334,34.42,80685.88,2.8,0.02706,4e-05,3.04417]
[1778371353239,34.41,80698.41,2.8,0.0275,4e-05,3.08587]
[1778371360100,34.39,80698.94,2.8,0.02744,4e-05,3.07871]
[1778371362834,34.38,80693.61,2.8,0.02721,4e-05,3.05747]
[1778371368066,34.38,80693.18,2.8,0.02717,4e-05,3.05378]
[1778371371142,34.37,80693.11,2.8,0.02715,4e-05,3.05195]
[1778371376253,34.36,80693.15,2.8,0.02712,4e-05,3.04851]
[1778371378682,34.36,80693.11,2.8,0.0271,4e-05,3.04738]
[1778371382131,34.36,80690.79,2.8,0.027,4e-05,3.03771]
[1778371383133,34.35,80689.37,2.8,0.02694,4e-05,3.03222]
[1778371387048,34.35,80688.81,2.8,0.0269,4e-05,3.02841]
[1778371394379,34.34,80683.12,2.8,0.02666,4e-05,3.00498]
[1778371399414,34.33,80680.27,2.8,0.02653,4e-05,2.99301]
[1778371400401,34.33,80680.27,2.8,0.02653,4e-05,2.99301]
[1778371406463,34.32,80669.24,2.8,0.0261,4e-05,2.95207]
[1778371411498,34.32,80666.81,2.8,0.02597,4e-05,2.93841]
[1778371416533,34.32,80657.78,2.8,0.02563,4e-05,2.90602]
[1778371422576,34.31,80656.69,2.8,0.02557,4e-05,2.90078]
[1778371427611,34.31,80652.04,2.8,0.02539,4e-05,2.88362]
[1778371432646,34.3,80650.02,2.8,0.02531,4e-05,2.87562]
[1778371437681,34.3,80652.94,2.8,0.0254,4e-05,2.88444]
[1778371442716,34.3,80653.13,2.8,0.0254,4e-05,2.88396]
[1778371450773,34.29,80650.84,2.8,0.0253,4e-05,2.87445]
[1778371452787,34.29,80639.44,2.8,0.0249,3e-05,2.83553]
[1778371457822,34.29,80642.88,2.8,0.02501,4e-05,2.84644]
[1778371462857,34.29,80642.49,2.8,0.02499,3e-05,2.84436]
[1778371463992,34.29,80642.49,2.8,0.02499,3e-05,2.84436]
[1778371471921,34.28,80641.27,2.8,0.0249,3e-05,2.83532]
[1778371476955,34.28,80641.56,2.8,0.0249,3e-05,2.83559]
[1778371481990,34.28,80641.63,2.8,0.0249,3e-05,2.83511]
[1778371488033,34.27,80640.77,2.8,0.02486,3e-05,2.83137]
[1778371493068,34.27,80639.59,2.8,0.02481,3e-05,2.82671]
[1778371498103,34.27,80640.13,2.8,0.02482,3e-05,2.82773]
[1778371503138,34.27,80630.52,2.8,0.02448,3e-05,2.79496]
[1778371504145,34.27,80617.6,2.8,0.02404,3e-05,2.75213]
[1778371506159,34.27,80629.77,2.8,0.02445,3e-05,2.79234]
[1778371511337,34.27,80636.53,2.8,0.02468,3e-05,2.81452]
[1778371519251,34.26,80637.8,2.8,0.02472,3e-05,2.81765]
[1778371524286,34.26,80635.44,2.8,0.02463,3e-05,2.80908]
[1778371529321,34.26,80634.01,2.8,0.02457,3e-05,2.80372]
[1778371534356,34.26,80631.62,2.8,0.02445,3e-05,2.79164]
[1778371542412,34.25,80630.67,2.8,0.02441,3e-05,2.7877]
[1778371547447,34.25,80633.88,2.8,0.02452,3e-05,2.79795]
[1778371553489,34.25,80638.97,2.8,0.02469,3e-05,2.81418]
[1778371558524,34.25,80638.98,2.8,0.02468,3e-05,2.81351]
[1778371563559,34.25,80635.6,2.8,0.02456,3e-05,2.80157]
[1778371568594,34.24,80635.13,2.8,0.02453,3e-05,2.79941]
[1778371573636,34.24,80634.92,2.8,0.02452,3e-05,2.79815]
[1778371578671,34.24,80634.95,2.8,0.02452,3e-05,2.79769]
[1778371583707,34.24,80637.2,2.8,0.02459,3e-05,2.80463]
[1778371589749,34.24,80634.89,2.8,0.0245,3e-05,2.7962]
[1778371594784,34.24,80634.71,2.8,0.02446,3e-05,2.79148]
[1778371602840,34.23,80634.7,2.8,0.02445,3e-05,2.79066]
[1778371607875,34.23,80634.23,2.8,0.02443,3e-05,2.7886]
[1778371613917,34.23,80634.23,2.8,0.02442,3e-05,2.78801]
[1778371617720,34.23,80633.05,2.8,0.02438,3e-05,2.78378]
[1778371617752,34.23,80633.05,2.8,0.02438,3e-05,2.78378]
[1778371618390,34.23,80633.05,2.8,0.02438,3e-05,2.78378]
[1778371618455,34.23,80633.05,2.8,0.02438,3e-05,2.78378]
[1778371623987,34.23,80632.12,2.8,0.02434,3e-05,2.78007]
[1778371629026,34.23,80630.73,2.8,0.02429,3e-05,2.77505]
[1778371634070,34.22,80623.22,2.8,0.02403,3e-05,2.74995]
[1778371639105,34.22,80622.99,2.8,0.02402,3e-05,2.74907]
[1778371644636,34.22,80622.82,2.8,0.02402,3e-05,2.74844]
[1778371646723,34.22,80622.82,2.8,0.02402,3e-05,2.74842]
[1778371655219,34.22,80619.04,2.8,0.02386,3e-05,2.73259]
[1778371661261,34.23,80619.45,2.8,0.02387,3e-05,2.73408]
[1778371673089,34.23,80622.94,2.8,0.02399,3e-05,2.74567]
[1778371680394,34.23,80623.17,2.8,0.024,3e-05,2.74638]
[1778371693485,34.22,80623.24,2.8,0.024,3e-05,2.74638]
[1778371697517,34.22,80635.0,2.8,0.0244,3e-05,2.78516]
[1778371702362,34.22,80627.48,2.8,0.02414,3e-05,2.75989]
[1778371707587,34.22,80626.01,2.8,0.02409,3e-05,2.75476]
[1778371712622,34.22,80615.63,2.8,0.02371,3e-05,2.71701]
[1778371717657,34.22,80614.18,2.8,0.02366,3e-05,2.71244]
[1778371723699,34.22,80613.93,2.8,0.02365,3e-05,2.71186]
[1778371730748,34.22,80613.4,2.8,0.02364,3e-05,2.71049]
[1778371739965,34.23,80613.38,2.8,0.02364,3e-05,2.7106]
[1778371740868,34.23,80613.42,2.8,0.02365,3e-05,2.71111]
[1778371740889,34.23,80613.42,2.8,0.02365,3e-05,2.71111]
[1778371741726,34.23,80651.88,2.8,0.02496,4e-05,2.83881]
[1778371741810,34.23,80651.88,2.8,0.02496,4e-05,2.83881]
[1778371743625,34.23,80652.89,2.8,0.025,4e-05,2.84222]
[1778371745677,34.22,80655.01,2.8,0.02507,4e-05,2.84908]
[1778371745682,34.22,80655.01,2.8,0.02507,4e-05,2.84908]
[1778371746472,34.22,80654.04,2.8,0.02503,4e-05,2.84562]
[1778371752910,34.22,80656.36,2.8,0.0251,4e-05,2.85206]
[1778371757383,34.22,80656.56,2.8,0.0251,4e-05,2.85219]
[1778371762456,34.22,80656.09,2.8,0.02508,4e-05,2.8497]
[1778371770030,34.21,80656.01,2.8,0.02506,4e-05,2.84785]
[1778371775065,34.21,80656.45,2.8,0.02503,4e-05,2.84486]
[1778371782114,34.2,80656.59,2.8,0.02503,4e-05,2.84419]
[1778371782954,34.2,80656.59,2.8,0.02503,4e-05,2.84419]
[1778371788156,34.2,80656.3,2.8,0.02501,4e-05,2.84226]
[1778371795205,34.2,80656.91,2.8,0.02502,4e-05,2.84323]
[1778371801247,34.2,80657.12,2.8,0.02501,4e-05,2.84302]
[1778371806288,34.19,80658.08,2.8,0.02504,4e-05,2.84567]
[1778371809561,34.19,80672.88,2.8,0.02556,4e-05,2.89562]
[1778371810647,34.19,80672.73,2.8,0.02555,4e-05,2.89463]
[1778371810660,34.19,80660.76,2.8,0.02512,4e-05,2.85353]
[1778371814019,34.19,80658.08,2.8,0.02502,4e-05,2.84411]
[1778371817615,34.19,80658.01,2.8,0.02502,4e-05,2.84343]
[1778371823401,34.18,80657.38,2.8,0.02498,4e-05,2.84028]
[1778371824923,34.18,80657.38,2.8,0.02498,4e-05,2.84028]
[1778371830450,34.18,80656.95,2.8,0.02496,4e-05,2.8377]
[1778371835486,34.18,80656.8,2.8,0.02491,4e-05,2.83285]
[1778371840521,34.18,80656.82,2.8,0.02491,4e-05,2.83218]
[1778371841803,34.18,80656.82,2.8,0.02491,4e-05,2.83218]
[1778371841815,34.18,80656.82,2.8,0.02491,4e-05,2.83218]
[1778371851598,34.17,80658.06,2.8,0.02493,4e-05,2.83472]
[1778371853305,34.17,80664.94,2.8,0.02517,4e-05,2.8579]
[1778371853311,34.17,80664.94,2.8,0.02517,4e-05,2.8579]
[1778371859654,34.17,80668.56,2.8,0.02529,4e-05,2.8688]
[1778371861220,34.17,80670.84,2.8,0.02537,4e-05,2.87638]
[1778371867713,34.16,80671.94,2.8,0.02539,4e-05,2.87858]
[1778371872748,34.16,80672.29,2.8,0.02539,4e-05,2.87871]
[1778371877783,34.15,80679.12,2.8,0.02562,4e-05,2.90108]
[1778371882818,34.14,80680.14,2.8,0.02562,4e-05,2.90116]
[1778371887853,34.14,80688.34,2.8,0.02591,4e-05,2.9283]
[1778371893896,34.13,80689.2,2.8,0.02589,4e-05,2.92586]
[1778371894509,34.13,80689.2,2.8,0.02589,4e-05,2.92586]
[1778371894512,34.13,80689.2,2.8,0.02589,4e-05,2.92586]
[1778371901952,34.13,80689.27,2.8,0.02587,4e-05,2.92395]
[1778371909002,34.12,80689.52,2.8,0.02586,4e-05,2.92304]
[1778371914037,34.12,80689.52,2.8,0.02585,4e-05,2.92181]
[1778371920079,34.11,80692.55,2.8,0.02594,4e-05,2.93088]
[1778371925115,34.11,80691.2,2.8,0.02588,4e-05,2.92497]
[1778371927631,34.11,80691.2,2.8,0.02588,4e-05,2.92497]
[1778371933060,34.11,80691.27,2.8,0.02587,4e-05,2.92402]
[1778371939212,34.1,80695.23,2.8,0.02599,4e-05,2.9355]
[1778371944247,34.1,80698.84,2.8,0.02611,4e-05,2.94665]
[1778371952303,34.09,80698.74,2.8,0.02605,4e-05,2.94017]
[1778371957338,34.08,80696.94,2.8,0.02596,4e-05,2.93235]
[1778371963380,34.08,80696.35,2.8,0.02592,4e-05,2.92848]
[1778371970429,34.07,80696.42,2.8,0.0259,4e-05,2.92657]
[1778371975464,34.07,80697.88,2.8,0.02594,4e-05,2.93008]
[1778371978712,34.07,80698.28,2.8,0.02595,4e-05,2.93116]
[1778371984527,34.06,80696.87,2.8,0.02587,4e-05,2.9237]
[1778371989562,34.05,80698.25,2.8,0.02591,4e-05,2.9269]
[1778371994597,34.05,80698.07,2.8,0.02588,4e-05,2.92464]
[1778372002653,34.04,80698.49,2.8,0.02587,4e-05,2.92312]
[1778372010709,34.03,80698.79,2.8,0.02585,4e-05,2.92147]
[1778372015744,34.03,80698.19,2.8,0.02578,4e-05,2.914]
[1778372020779,34.02,80709.45,2.8,0.02617,4e-05,2.95149]
[1778372025814,34.01,80711.03,2.8,0.02621,4e-05,2.95497]
[1778372032866,34.01,80710.67,2.8,0.02616,4e-05,2.95093]
[1778372041929,34.0,80711.42,2.8,0.02615,4e-05,2.95006]
[1778372045689,33.99,80709.37,2.8,0.02607,4e-05,2.94177]
[1778372045708,33.99,80709.37,2.8,0.02607,4e-05,2.94177]
[1778372045804,33.99,80709.37,2.8,0.02607,4e-05,2.94177]
[1778372045849,33.99,80709.37,2.8,0.02607,4e-05,2.94177]
[1778372053006,33.98,80709.7,2.8,0.02605,4e-05,2.94003]
[1778372058041,33.98,80698.76,2.8,0.02563,4e-05,2.90025]
[1778372063078,33.97,80699.03,2.8,0.02563,4e-05,2.89975]
[1778372069120,33.97,80699.07,2.8,0.02561,4e-05,2.89822]
[1778372076169,33.96,80698.84,2.8,0.02555,4e-05,2.89186]
[1778372081204,33.96,80698.33,2.8,0.02552,4e-05,2.88881]
[1778372091274,33.95,80698.33,2.8,0.02549,4e-05,2.88632]
[1778372097110,33.95,80698.33,2.8,0.02548,4e-05,2.88533]
[1778372106352,33.94,80695.45,2.8,0.02536,4e-05,2.87311]
[1778372111415,33.94,80695.38,2.8,0.02534,4e-05,2.87159]
[1778372116450,33.93,80695.42,2.8,0.02533,4e-05,2.87071]
[1778372121986,33.93,80694.67,2.8,0.02529,4e-05,2.86735]
[1778372127527,33.93,80706.59,2.8,0.02571,4e-05,2.90715]
[1778372133836,33.92,80711.21,2.8,0.02584,4e-05,2.91842]
[1778372139701,33.92,80711.21,2.8,0.02581,4e-05,2.91621]
[1778372145743,33.91,80711.87,2.8,0.02582,4e-05,2.91685]
[1778372154368,33.91,80711.84,2.8,0.02581,4e-05,2.91618]
[1778372160848,33.9,80711.9,2.8,0.02577,4e-05,2.91241]
[1778372166890,33.89,80711.94,2.8,0.02575,4e-05,2.9108]
[1778372172932,33.89,80709.36,2.8,0.02564,4e-05,2.90009]
[1778372179981,33.88,80707.56,2.8,0.02556,4e-05,2.89199]
[1778372184015,33.88,80694.09,2.8,0.02506,4e-05,2.84468]
[1778372184482,33.88,80694.09,2.8,0.02506,4e-05,2.84468]
[1778372184564,33.88,80694.09,2.8,0.02506,4e-05,2.84468]
[1778372190057,33.88,80689.86,2.8,0.02491,4e-05,2.82935]
[1778372195092,33.87,80689.61,2.8,0.02486,4e-05,2.82425]
[1778372200127,33.87,80688.17,2.8,0.0248,4e-05,2.8188]
[1778372205162,33.87,80687.5,2.8,0.02477,4e-05,2.81605]
[1778372210198,33.87,80696.94,2.8,0.0251,4e-05,2.84781]
[1778372215233,33.87,80701.51,2.8,0.02526,4e-05,2.86269]
[1778372218943,33.87,80701.51,2.8,0.02526,4e-05,2.86269]
[1778372225303,33.86,80704.3,2.8,0.02534,4e-05,2.87058]
[1778372230338,33.86,80704.44,2.8,0.02534,4e-05,2.87016]
[1778372235975,33.86,80695.56,2.8,0.02501,4e-05,2.839]
[1778372244438,33.85,80695.29,2.8,0.02499,4e-05,2.83685]
[1778372249474,33.85,80695.3,2.8,0.02498,4e-05,2.83631]
[1778372252998,33.85,80695.3,2.8,0.02498,4e-05,2.83631]
[1778372258536,33.85,80693.23,2.8,0.02487,4e-05,2.82468]
[1778372263571,33.85,80694.56,2.8,0.02491,4e-05,2.82878]
[1778372270011,33.85,80694.55,2.8,0.02491,4e-05,2.82837]
[1778372276662,33.84,80694.62,2.8,0.0249,4e-05,2.82782]
[1778372285725,33.84,80694.47,2.8,0.02489,4e-05,2.82656]
[1778372287022,33.84,80694.47,2.8,0.02489,4e-05,2.82656]
[1778372292774,33.84,80694.51,2.8,0.02489,4e-05,2.82615]
[1778372299823,33.84,80694.4,2.8,0.02488,4e-05,2.82524]
[1778372304858,33.84,80694.72,2.8,0.02488,4e-05,2.82597]
[1778372309893,33.84,80694.72,2.8,0.02488,4e-05,2.8256]
[1778372314928,33.84,80695.0,2.8,0.02486,4e-05,2.82258]
[1778372319963,33.83,80694.86,2.8,0.02485,4e-05,2.82171]
[1778372328019,33.83,80694.77,2.8,0.02484,4e-05,2.8209]
[1778372334061,33.83,80694.59,2.8,0.02483,4e-05,2.81992]
[1778372340103,33.83,80694.95,2.8,0.02484,4e-05,2.82078]
[1778372345851,33.83,80694.95,2.8,0.02484,4e-05,2.82066]
[1778372345870,33.83,80694.95,2.8,0.02484,4e-05,2.82066]
[1778372345899,33.83,80694.95,2.8,0.02484,4e-05,2.82066]
[1778372346314,33.83,80694.95,2.8,0.02484,4e-05,2.82066]
[1778372356215,33.83,80702.18,2.8,0.02508,4e-05,2.84451]
[1778372361250,33.83,80702.79,2.8,0.0251,4e-05,2.84611]
[1778372365100,33.82,80707.66,2.8,0.02527,4e-05,2.86251]
[1778372370313,33.82,80714.09,2.8,0.02549,4e-05,2.88386]
[1778372371571,33.82,80713.61,2.8,0.02544,4e-05,2.87835]
[1778372385418,33.81,80720.38,2.8,0.02566,4e-05,2.89918]
[1778372390453,33.81,80721.06,2.8,0.02567,4e-05,2.90052]
[1778372395488,33.81,80721.06,2.8,0.02566,4e-05,2.89948]
[1778372400523,33.8,80724.7,2.8,0.02579,4e-05,2.91108]
[1778372406565,33.8,80724.62,2.8,0.02577,4e-05,2.90944]
[1778372411600,33.8,80724.62,2.8,0.02576,4e-05,2.90829]
[1778372416635,33.79,80724.91,2.8,0.02575,4e-05,2.90816]
[1778372422677,33.79,80738.72,2.8,0.02625,4e-05,2.95519]
[1778372427712,33.78,80741.98,2.8,0.02635,4e-05,2.96508]
[1778372432747,33.78,80742.57,2.8,0.02632,4e-05,2.96175]
[1778372437782,33.77,80741.19,2.8,0.02626,4e-05,2.95526]
[1778372444831,33.77,80742.23,2.8,0.02627,4e-05,2.95673]
[1778372448746,33.77,80742.32,2.8,0.02627,4e-05,2.95642]
[1778372453894,33.76,80743.72,2.8,0.0263,4e-05,2.95916]
[1778372458929,33.75,80744.77,2.8,0.02632,4e-05,2.96131]
[1778372463964,33.75,80743.99,2.8,0.02627,4e-05,2.95698]
[1778372465766,33.75,80738.55,2.8,0.02607,4e-05,2.93748]
[1778372471013,33.74,80736.91,2.8,0.02599,4e-05,2.93009]
[1778372476053,33.74,80738.02,2.8,0.02602,4e-05,2.93267]
[1778372481088,33.74,80738.31,2.8,0.02601,4e-05,2.93233]
[1778372486123,33.73,80743.66,2.8,0.02619,4e-05,2.94947]
[1778372491158,33.73,80742.89,2.8,0.02612,4e-05,2.94151]
[1778372497200,33.72,80742.67,2.8,0.02609,4e-05,2.93902]
[1778372505289,33.71,80743.12,2.8,0.02608,4e-05,2.93834]
[1778372510324,33.71,80742.13,2.8,0.02603,4e-05,2.93344]
[1778372517373,33.7,80744.02,2.8,0.02608,4e-05,2.93815]
[1778372522409,33.7,80747.37,2.8,0.02619,4e-05,2.94848]
[1778372527444,33.69,80747.09,2.8,0.02616,4e-05,2.94599]
[1778372533486,33.69,80747.05,2.8,0.02614,4e-05,2.94408]
[1778372544563,33.68,80750.86,2.8,0.02625,4e-05,2.95438]
[1778372549599,33.67,80755.08,2.8,0.02639,4e-05,2.96773]
[1778372554634,33.67,80750.18,2.8,0.02616,4e-05,2.94507]
[1778372560676,33.67,80750.82,2.8,0.02617,4e-05,2.9456]
[1778372563351,33.66,80750.39,2.8,0.02615,4e-05,2.9438]
[1778372564350,33.66,80750.35,2.8,0.02614,4e-05,2.9431]
[1778372570746,33.66,80750.97,2.8,0.02614,4e-05,2.94335]
[1778372575781,33.65,80752.43,2.8,0.02618,4e-05,2.94709]
[1778372580816,33.65,80749.74,2.8,0.02607,4e-05,2.93617]
[1778372585851,33.64,80749.12,2.8,0.02603,4e-05,2.93269]
[1778372591897,33.64,80749.64,2.8,0.02603,4e-05,2.93296]
[1778372596932,33.64,80749.54,2.8,0.02601,4e-05,2.9313]
[1778372601349,33.63,80750.22,2.8,0.02603,4e-05,2.9329]
[1778372602184,33.63,80750.32,2.8,0.02603,4e-05,2.93272]
[1778372604349,33.63,80749.65,2.8,0.026,4e-05,2.93009]
[1778372612039,33.62,80750.0,2.8,0.02596,4e-05,2.92525]
[1778372622111,33.62,80749.53,2.8,0.02591,4e-05,2.92103]
[1778372630167,33.61,80749.85,2.8,0.0259,4e-05,2.9202]
[1778372634350,33.61,80750.37,2.8,0.02592,4e-05,2.92179]
[1778372635081,33.61,80750.37,2.8,0.02591,4e-05,2.9208]
[1778372635350,33.61,80750.37,2.8,0.02591,4e-05,2.9208]
[1778372645905,33.6,80749.71,2.8,0.02587,4e-05,2.91675]
[1778372646021,33.6,80749.71,2.8,0.02587,4e-05,2.91675]
[1778372646379,33.6,80749.71,2.8,0.02587,4e-05,2.91675]
[1778372646886,33.6,80749.71,2.8,0.02586,4e-05,2.91557]
[1778372655345,33.59,80750.51,2.8,0.02586,4e-05,2.91631]
[1778372655731,33.59,80750.51,2.8,0.02586,4e-05,2.91631]
[1778372661387,33.59,80752.78,2.8,0.02593,4e-05,2.92288]
[1778372667429,33.58,80750.93,2.8,0.02585,4e-05,2.915]
[1778372670055,33.58,80750.93,2.8,0.02585,4e-05,2.915]
[1778372671457,33.58,80734.48,2.8,0.02521,4e-05,2.85299]
[1778372676499,33.58,80724.78,2.8,0.02485,4e-05,2.81897]
[1778372681534,33.58,80725.03,2.8,0.02486,4e-05,2.81947]
[1778372686569,33.58,80723.41,2.8,0.0248,4e-05,2.81352]
[1778372691605,33.58,80723.56,2.8,0.0248,4e-05,2.81371]
[1778372698654,33.57,80723.56,2.8,0.02479,4e-05,2.81325]
[1778372703690,33.57,80723.69,2.8,0.0248,4e-05,2.81337]
[1778372708724,33.57,80721.73,2.8,0.02472,4e-05,2.80634]
[1778372711640,33.57,80721.84,2.8,0.02473,4e-05,2.80666]
[1778372716780,33.57,80722.77,2.8,0.02475,4e-05,2.80946]
[1778372721825,33.57,80722.86,2.8,0.02475,4e-05,2.80947]
[1778372727858,33.57,80712.09,2.8,0.02437,4e-05,2.77271]
[1778372732893,33.57,80711.76,2.8,0.02433,4e-05,2.768]
[1778372737928,33.57,80707.39,2.8,0.02418,3e-05,2.75331]
[1778372745988,33.57,80708.05,2.8,0.0242,3e-05,2.75578]
[1778372751024,33.57,80702.25,2.8,0.024,3e-05,2.73644]
[1778372756058,33.57,80702.01,2.8,0.024,3e-05,2.73598]
[1778372757098,33.57,80702.01,2.8,0.024,3e-05,2.73598]
[1778372763107,33.57,80702.5,2.8,0.02402,3e-05,2.73812]
[1778372768142,33.57,80700.92,2.8,0.02397,3e-05,2.73314]
[1778372773177,33.58,80697.69,2.8,0.02386,3e-05,2.72272]
[1778372778212,33.58,80694.61,2.8,0.02376,3e-05,2.71293]
[1778372785261,33.58,80694.19,2.8,0.02376,3e-05,2.71228]
[1778372790296,33.58,80693.03,2.8,0.02372,3e-05,2.70894]
[1778372795332,33.58,80693.13,2.8,0.0237,3e-05,2.70632]
[1778372800369,33.59,80694.12,2.8,0.02374,3e-05,2.71021]
[1778372805404,33.59,80690.01,2.8,0.02361,3e-05,2.69716]
[1778372810439,33.59,80690.16,2.8,0.02362,3e-05,2.69837]
[1778372815474,33.59,80689.95,2.8,0.02362,3e-05,2.69851]
[1778372820509,33.59,80688.87,2.8,0.02359,3e-05,2.69563]
[1778372823249,33.6,80689.19,2.8,0.02361,3e-05,2.69699]
[1778372831586,33.6,80689.85,2.8,0.02364,3e-05,2.70048]
[1778372839644,33.6,80689.54,2.8,0.02364,3e-05,2.70057]
[1778372845685,33.61,80688.95,2.8,0.02363,3e-05,2.69944]
[1778372852735,33.61,80690.8,2.8,0.02367,3e-05,2.703]
[1778372859516,33.61,80692.07,2.8,0.02372,3e-05,2.70772]
[1778372862505,33.61,80692.07,2.8,0.02373,3e-05,2.7083]
[1778372862877,33.61,80692.07,2.8,0.02373,3e-05,2.7083]
[1778372868629,33.61,80697.55,2.8,0.02392,3e-05,2.7272]
[1778372875901,33.62,80698.58,2.8,0.02397,3e-05,2.73113]
[1778372879876,33.62,80698.29,2.8,0.02396,3e-05,2.73031]
[1778372886876,33.62,80698.29,2.8,0.02396,3e-05,2.73036]
[1778372892019,33.62,80698.43,2.8,0.02397,3e-05,2.73141]
[1778372893711,33.62,80698.43,2.8,0.02397,3e-05,2.73141]
[1778372903092,33.62,80698.75,2.8,0.02398,3e-05,2.7329]
[1778372909134,33.62,80698.74,2.8,0.02399,3e-05,2.73309]
[1778372912092,33.62,80698.74,2.8,0.02399,3e-05,2.73309]
[1778372919204,33.62,80698.74,2.8,0.02396,3e-05,2.72989]
[1778372929102,33.62,80698.78,2.8,0.02396,3e-05,2.7301]
[1778372934314,33.62,80700.09,2.8,0.02401,3e-05,2.73496]
[1778372939363,33.62,80705.37,2.8,0.0242,3e-05,2.75344]
[1778372944398,33.62,80704.65,2.8,0.02418,3e-05,2.75105]
[1778372946064,33.62,80704.51,2.8,0.02417,3e-05,2.75058]
[1778372946084,33.62,80704.51,2.8,0.02417,3e-05,2.75058]
[1778372946932,33.62,80704.51,2.8,0.02417,3e-05,2.75058]
[1778372947237,33.62,80704.95,2.8,0.02419,3e-05,2.75208]
[1778372954468,33.63,80704.53,2.8,0.02418,3e-05,2.75074]
[1778372961517,33.63,80704.42,2.8,0.02417,3e-05,2.75045]
[1778372966552,33.63,80698.67,2.8,0.02397,3e-05,2.7312]
[1778372971587,33.63,80698.15,2.8,0.02394,3e-05,2.72701]
[1778372974442,33.63,80698.15,2.8,0.02394,3e-05,2.72701]
[1778372980651,33.63,80697.86,2.8,0.02394,3e-05,2.72693]
[1778372987876,33.63,80697.04,2.8,0.02391,3e-05,2.72428]
[1778372987974,33.63,80697.04,2.8,0.02391,3e-05,2.72428]
[1778372993088,33.63,80697.81,2.8,0.02394,3e-05,2.72731]
[1778373000792,33.63,80696.85,2.8,0.02391,3e-05,2.72443]
[1778373005675,33.64,80688.55,2.8,0.02365,3e-05,2.69876]
[1778373005876,33.64,80688.55,2.8,0.02365,3e-05,2.69876]
[1778373007675,33.64,80689.12,2.8,0.02368,3e-05,2.70167]
[1778373007876,33.64,80689.12,2.8,0.02368,3e-05,2.70167]
[1778373017911,33.65,80690.83,2.8,0.02375,3e-05,2.7084]
[1778373023954,33.65,80694.37,2.8,0.02387,3e-05,2.72072]
[1778373029996,33.65,80694.12,2.8,0.02387,3e-05,2.72033]
[1778373035036,33.65,80694.12,2.8,0.02384,3e-05,2.71716]
[1778373040053,33.65,80694.19,2.8,0.02385,3e-05,2.71781]
[1778373050144,33.66,80694.12,2.8,0.02386,3e-05,2.71839]
[1778373055179,33.66,80694.29,2.8,0.02387,3e-05,2.71935]
[1778373061226,33.66,80692.19,2.8,0.0238,3e-05,2.71277]
[1778373068274,33.66,80691.91,2.8,0.0238,3e-05,2.7126]
[1778373073768,33.66,80691.78,2.8,0.0238,3e-05,2.71255]
[1778373079351,33.66,80688.74,2.8,0.0237,3e-05,2.70316]
[1778373091188,33.66,80687.25,2.8,0.02365,3e-05,2.69843]
[1778373096471,33.67,80679.06,2.8,0.02336,3e-05,2.66973]
[1778373101505,33.67,80677.63,2.8,0.02332,3e-05,2.66583]
[1778373106540,33.68,80677.95,2.8,0.02334,3e-05,2.66771]
[1778373114596,33.68,80678.59,2.8,0.02338,3e-05,2.67109]
[1778373120638,33.68,80678.62,2.8,0.02339,3e-05,2.67211]
[1778373125673,33.69,80678.59,2.8,0.02339,3e-05,2.67276]
[1778373128979,33.69,80678.69,2.8,0.0234,3e-05,2.67324]
[1778373138768,33.69,80678.1,2.8,0.0234,3e-05,2.67299]
[1778373145818,33.69,80671.23,2.8,0.02318,3e-05,2.65148]
[1778373148840,33.7,80659.58,2.8,0.02279,3e-05,2.61403]
[1778373154884,33.7,80659.01,2.8,0.02276,3e-05,2.60998]
[1778373159923,33.7,80650.57,2.8,0.02249,3e-05,2.58386]
[1778373166972,33.71,80649.87,2.8,0.02249,3e-05,2.58373]
[1778373172848,33.71,80649.84,2.8,0.0225,3e-05,2.58441]
[1778373176103,33.72,80649.8,2.8,0.0225,3e-05,2.58506]
[1778373182083,33.72,80653.17,2.8,0.02264,3e-05,2.59823]
[1778373185107,33.72,80664.36,2.8,0.02302,3e-05,2.63517]
[1778373190142,33.73,80672.07,2.8,0.02328,3e-05,2.66112]
[1778373195177,33.73,80674.19,2.8,0.02336,3e-05,2.66877]
[1778373197660,33.73,80676.67,2.8,0.02345,3e-05,2.6772]
[1778373207189,33.73,80676.91,2.8,0.02346,3e-05,2.67849]
[1778373212300,33.74,80676.9,2.8,0.02345,3e-05,2.67633]
[1778373217335,33.74,80677.18,2.8,0.02346,3e-05,2.67797]
[1778373223377,33.74,80681.3,2.8,0.02361,3e-05,2.69243]
[1778373228412,33.74,80685.11,2.8,0.02375,3e-05,2.70561]
[1778373236361,33.74,80685.88,2.8,0.02378,3e-05,2.70838]
[1778373237461,33.75,80685.88,2.8,0.02378,3e-05,2.70903]
[1778373243518,33.75,80685.98,2.8,0.0238,3e-05,2.71015]
[1778373246101,33.75,80685.98,2.8,0.0238,3e-05,2.71015]
[1778373246222,33.75,80685.98,2.8,0.0238,3e-05,2.71015]
[1778373247262,33.75,80685.98,2.8,0.0238,3e-05,2.71052]
[1778373247392,33.75,80685.98,2.8,0.0238,3e-05,2.71065]
[1778373247859,33.75,80685.98,2.8,0.0238,3e-05,2.71065]
[1778373258671,33.75,80685.06,2.8,0.02378,3e-05,2.70902]
[1778373263706,33.76,80692.92,2.8,0.02406,3e-05,2.73576]
[1778373269749,33.76,80693.28,2.8,0.02408,3e-05,2.73755]
[1778373276797,33.76,80694.31,2.8,0.02409,3e-05,2.7381]
[1778373281832,33.76,80694.35,2.8,0.0241,3e-05,2.73874]
[1778373286868,33.76,80694.16,2.8,0.0241,3e-05,2.73857]
[1778373293088,33.76,80694.16,2.8,0.0241,3e-05,2.73857]
[1778373297945,33.77,80707.76,2.8,0.02458,4e-05,2.78529]
[1778373302980,33.77,80713.65,2.8,0.02479,4e-05,2.80525]
[1778373305679,33.77,80713.82,2.8,0.0248,4e-05,2.80576]
[1778373306679,33.77,80713.82,2.8,0.0248,4e-05,2.80572]
[1778373306859,33.77,80713.82,2.8,0.0248,4e-05,2.80572]
[1778373307679,33.76,80713.5,2.8,0.02478,4e-05,2.80459]
[1778373308679,33.76,80713.5,2.8,0.02478,4e-05,2.80455]
[1778373314060,33.76,80722.63,2.8,0.02511,4e-05,2.83544]
[1778373320102,33.76,80722.81,2.8,0.02511,4e-05,2.83546]
[1778373320679,33.76,80722.81,2.8,0.02511,4e-05,2.83546]
[1778373322025,33.76,80722.81,2.8,0.02511,4e-05,2.83546]
[1778373329166,33.76,80724.78,2.8,0.02517,4e-05,2.84146]
[1778373334201,33.76,80730.6,2.8,0.02534,4e-05,2.85729]
[1778373339241,33.76,80736.26,2.8,0.02554,4e-05,2.87621]
[1778373344276,33.75,80737.18,2.8,0.02557,4e-05,2.87851]
[1778373345154,33.75,80737.18,2.8,0.02557,4e-05,2.87851]
[1778373350168,33.75,80733.59,2.8,0.02542,4e-05,2.86514]
[1778373356645,33.75,80733.17,2.8,0.0254,4e-05,2.86318]
[1778373362405,33.74,80722.75,2.8,0.02501,4e-05,2.8258]
[1778373368447,33.74,80722.64,2.8,0.025,4e-05,2.82474]
[1778373370058,33.74,80722.25,2.8,0.02499,4e-05,2.8233]
[1778373370599,33.74,80722.25,2.8,0.02499,4e-05,2.8233]
[1778373370679,33.74,80722.25,2.8,0.02499,4e-05,2.8233]
[1778373379524,33.74,80722.25,2.8,0.02498,4e-05,2.82226]
[1778373387580,33.74,80722.32,2.8,0.02497,4e-05,2.82176]
[1778373392616,33.73,80722.08,2.8,0.02493,4e-05,2.81683]
[1778373397651,33.73,80734.28,2.8,0.02536,4e-05,2.85832]
[1778373399194,33.73,80734.28,2.8,0.02536,4e-05,2.85832]
[1778373404700,33.73,80737.15,2.8,0.02545,4e-05,2.86704]
[1778373416786,33.72,80736.79,2.8,0.02542,4e-05,2.86364]
[1778373421819,33.72,80726.71,2.8,0.02504,4e-05,2.82808]
[1778373426854,33.72,80718.05,2.8,0.02473,4e-05,2.7979]
[1778373431890,33.72,80712.51,2.8,0.02453,4e-05,2.77876]
[1778373433255,33.72,80712.51,2.8,0.02453,4e-05,2.77876]
[1778373438939,33.72,80711.91,2.8,0.0245,4e-05,2.77649]
[1778373444981,33.72,80710.78,2.8,0.02446,4e-05,2.77249]
[1778373452037,33.72,80716.06,2.8,0.02462,4e-05,2.78667]
[1778373459080,33.72,80718.12,2.8,0.02469,4e-05,2.79326]
[1778373464117,33.71,80715.01,2.8,0.02457,4e-05,2.78252]
[1778373470159,33.71,80714.46,2.8,0.02455,4e-05,2.78053]
[1778373471550,33.71,80714.46,2.8,0.02455,4e-05,2.78053]
[1778373483265,33.71,80714.97,2.8,0.02457,4e-05,2.78208]
[1778373490306,33.71,80713.88,2.8,0.02453,4e-05,2.77829]
[1778373495341,33.71,80713.82,2.8,0.02453,4e-05,2.77806]
[1778373500376,33.71,80714.94,2.8,0.02457,4e-05,2.78184]
[1778373501379,33.71,80714.94,2.8,0.02457,4e-05,2.78184]
[1778373510446,33.71,80714.24,2.8,0.02454,4e-05,2.77938]
[1778373519511,33.71,80714.21,2.8,0.02451,4e-05,2.77563]
[1778373524544,33.71,80714.56,2.8,0.02452,4e-05,2.77682]
[1778373529580,33.71,80714.63,2.8,0.02453,4e-05,2.77705]
[1778373533792,33.71,80714.66,2.8,0.02453,4e-05,2.77714]
[1778373534158,33.71,80714.66,2.8,0.02453,4e-05,2.77714]
[1778373539654,33.71,80708.01,2.8,0.02429,4e-05,2.75462]
[1778373539918,33.71,80708.01,2.8,0.02429,4e-05,2.75462]
[1778373539931,33.71,80708.01,2.8,0.02429,4e-05,2.75462]
[1778373539989,33.71,80708.01,2.8,0.02429,4e-05,2.75462]
[1778373540267,33.71,80708.01,2.8,0.02429,4e-05,2.75462]
[1778373540661,33.71,80691.79,2.8,0.02373,3e-05,2.70036]
[1778373546241,33.71,80689.64,2.8,0.02366,3e-05,2.69376]
[1778373546309,33.71,80689.64,2.8,0.02366,3e-05,2.69376]
[1778373546312,33.71,80689.64,2.8,0.02366,3e-05,2.69376]
[1778373547408,33.71,80689.79,2.8,0.02367,3e-05,2.6944]
[1778373547934,33.72,80689.75,2.8,0.02367,3e-05,2.69455]
[1778373553754,33.72,80690.59,2.8,0.02371,3e-05,2.69817]
[1778373559796,33.72,80690.27,2.8,0.0237,3e-05,2.69794]
[1778373565373,33.72,80685.0,2.8,0.02353,3e-05,2.68111]
[1778373570877,33.73,80687.29,2.8,0.02362,3e-05,2.68981]
[1778373574638,33.73,80687.29,2.8,0.02362,3e-05,2.68981]
[1778373582918,33.73,80688.05,2.8,0.02363,3e-05,2.68984]
[1778373590010,33.74,80687.84,2.8,0.02364,3e-05,2.69096]
[1778373595045,33.74,80687.98,2.8,0.02365,3e-05,2.69219]
[1778373598511,33.74,80687.56,2.8,0.02364,3e-05,2.69109]
[1778373599614,33.74,80687.56,2.8,0.02364,3e-05,2.6914]
[1778373599616,33.74,80687.56,2.8,0.02364,3e-05,2.6914]
[1778373600555,33.74,80725.95,2.8,0.02499,4e-05,2.8208]
[1778373601260,33.74,80725.95,2.8,0.02499,4e-05,2.8208]
[1778373601551,33.74,80725.95,2.8,0.02499,4e-05,2.8208]
[1778373601594,33.74,80725.95,2.8,0.02499,4e-05,2.8208]
[1778373604125,33.74,80716.99,2.8,0.02467,4e-05,2.79012]
[1778373604135,33.74,80716.99,2.8,0.02467,4e-05,2.79012]
[1778373606090,33.74,80717.76,2.8,0.0247,4e-05,2.79269]
[1778373607196,33.74,80718.23,2.8,0.02471,4e-05,2.79426]
[1778373607437,33.74,80718.23,2.8,0.02471,4e-05,2.79426]
[1778373607576,33.74,80718.23,2.8,0.02471,4e-05,2.79426]
[1778373613193,33.74,80715.42,2.8,0.02461,4e-05,2.78451]
[1778373618503,33.74,80715.46,2.8,0.02461,4e-05,2.78457]
[1778373624276,33.74,80715.15,2.8,0.0246,4e-05,2.78333]
[1778373631329,33.74,80714.97,2.8,0.02456,4e-05,2.77892]
[1778373636364,33.74,80715.04,2.8,0.02456,4e-05,2.77906]
[1778373641399,33.74,80715.24,2.8,0.02457,4e-05,2.77964]
[1778373647441,33.74,80714.43,2.8,0.02454,4e-05,2.77677]
[1778373653089,33.74,80714.18,2.8,0.02453,4e-05,2.77586]
[1778373660538,33.74,80714.18,2.8,0.02453,4e-05,2.77562]
[1778373671868,33.74,80714.11,2.8,0.02452,4e-05,2.77529]
[1778373677661,33.73,80714.0,2.8,0.02451,4e-05,2.77448]
[1778373689575,33.73,80713.81,2.8,0.02451,4e-05,2.77378]
[1778373694245,33.73,80713.98,2.8,0.02448,4e-05,2.77034]
[1778373699815,33.73,80715.31,2.8,0.02452,4e-05,2.77471]
[1778373704273,33.73,80718.08,2.8,0.02462,4e-05,2.78397]
[1778373709888,33.73,80718.97,2.8,0.02465,4e-05,2.78673]
[1778373714925,33.73,80719.04,2.8,0.02465,4e-05,2.7867]
[1778373719576,33.73,80718.86,2.8,0.02464,4e-05,2.78596]
[1778373722291,33.73,80718.8,2.8,0.02464,4e-05,2.78564]
[1778373723385,33.73,80718.8,2.8,0.02464,4e-05,2.7856]
[1778373724141,33.73,80721.21,2.8,0.02472,4e-05,2.79373]
[1778373728974,33.73,80724.39,2.8,0.02483,4e-05,2.80434]
[1778373730575,33.73,80728.27,2.8,0.02497,4e-05,2.81747]
[1778373730901,33.73,80728.27,2.8,0.02497,4e-05,2.81747]
[1778373731578,33.73,80730.27,2.8,0.02504,4e-05,2.82424]
[1778373737083,33.73,80729.96,2.8,0.02502,4e-05,2.82254]
[1778373742119,33.72,80730.01,2.8,0.02502,4e-05,2.82218]
[1778373744894,33.72,80730.01,2.8,0.02502,4e-05,2.82218]
[1778373752189,33.72,80730.07,2.8,0.02498,4e-05,2.8177]
[1778373754924,33.72,80736.49,2.8,0.02521,4e-05,2.83968]
[1778373756580,33.72,80736.94,2.8,0.02522,4e-05,2.84096]
[1778373762260,33.72,80740.89,2.8,0.02536,4e-05,2.85364]
[1778373770575,33.72,80739.86,2.8,0.02531,4e-05,2.84963]
[1778373771575,33.71,80739.86,2.8,0.02531,4e-05,2.84894]
[1778373779379,33.71,80739.86,2.8,0.02529,4e-05,2.84777]
[1778373784414,33.71,80741.29,2.8,0.02534,4e-05,2.85208]
[1778373789456,33.71,80741.32,2.8,0.02533,4e-05,2.85156]
[1778373794344,33.7,80742.93,2.8,0.02539,4e-05,2.85667]
[1778373795774,33.7,80742.75,2.8,0.02538,4e-05,2.85592]
[1778373801543,33.7,80750.52,2.8,0.02566,4e-05,2.88209]
[1778373806647,33.7,80752.39,2.8,0.02571,4e-05,2.88776]
[1778373812689,33.7,80751.65,2.8,0.02565,4e-05,2.88049]
[1778373815564,33.69,80751.66,2.8,0.02564,4e-05,2.88022]
[1778373820745,33.69,80750.07,2.8,0.02558,4e-05,2.87389]
[1778373825780,33.69,80750.18,2.8,0.02557,4e-05,2.8736]
[1778373830817,33.69,80748.87,2.8,0.02552,4e-05,2.86836]
[1778373831972,33.69,80748.87,2.8,0.02552,4e-05,2.86836]
[1778373840887,33.68,80750.39,2.8,0.02556,4e-05,2.87237]
[1778373845922,33.68,80751.2,2.8,0.02558,4e-05,2.87453]
[1778373849667,33.68,80752.63,2.8,0.02563,4e-05,2.87912]
[1778373854985,33.68,80751.87,2.8,0.02559,4e-05,2.87568]
[1778373861033,33.68,80753.58,2.8,0.02565,4e-05,2.88091]
[1778373866068,33.67,80754.74,2.8,0.02569,4e-05,2.88433]
[1778373871103,33.67,80757.11,2.8,0.02573,4e-05,2.88807]
[1778373876138,33.67,80757.15,2.8,0.02573,4e-05,2.88755]
[1778373882181,33.67,80758.14,2.8,0.02576,4e-05,2.89024]
[1778373887216,33.67,80758.1,2.8,0.02575,4e-05,2.88946]
[1778373895272,33.66,80756.94,2.8,0.02569,4e-05,2.88445]
[1778373899786,33.66,80756.98,2.8,0.02569,4e-05,2.88426]
[1778373900285,33.66,80756.98,2.8,0.02569,4e-05,2.88426]
[1778373900837,33.66,80741.56,2.8,0.02513,4e-05,2.8306]
[1778373901391,33.66,80720.34,2.8,0.02437,4e-05,2.75811]
[1778373903178,33.66,80720.34,2.8,0.02437,4e-05,2.75811]
[1778373903187,33.66,80720.34,2.8,0.02437,4e-05,2.75811]
[1778373903735,33.66,80716.73,2.8,0.02424,4e-05,2.74602]
[1778373910692,33.66,80721.6,2.8,0.02442,4e-05,2.76291]
[1778373916025,33.66,80721.67,2.8,0.02443,4e-05,2.76346]
[1778373921462,33.67,80731.77,2.8,0.02479,4e-05,2.79821]
[1778373926501,33.66,80733.17,2.8,0.02484,4e-05,2.80292]
[1778373932543,33.66,80725.68,2.8,0.02454,4e-05,2.77369]
[1778373937579,33.66,80726.05,2.8,0.02455,4e-05,2.77495]
[1778373943620,33.66,80724.01,2.8,0.02448,4e-05,2.76797]
[1778373948655,33.66,80715.64,2.8,0.02419,4e-05,2.73962]
[1778373953690,33.67,80713.47,2.8,0.02411,3e-05,2.73249]
[1778373957079,33.67,80712.32,2.8,0.02407,3e-05,2.72871]
[1778373959734,33.67,80698.22,2.8,0.02359,3e-05,2.68186]
[1778373965777,33.67,80697.49,2.8,0.02357,3e-05,2.6803]
[1778373972829,33.67,80697.35,2.8,0.02358,3e-05,2.68079]
[1778373977864,33.67,80695.54,2.8,0.02352,3e-05,2.67549]
[1778373985634,33.68,80694.96,2.8,0.02351,3e-05,2.67419]
[1778373987674,33.68,80694.4,2.8,0.0235,3e-05,2.67311]
[1778373992969,33.68,80689.8,2.8,0.02332,3e-05,2.65542]
[1778373998004,33.68,80688.91,2.8,0.0233,3e-05,2.65349]
[1778374003039,33.69,80691.47,2.8,0.0234,3e-05,2.66295]
[1778374004380,33.69,80691.47,2.8,0.0234,3e-05,2.66295]
[1778374010330,33.69,80696.5,2.8,0.02358,3e-05,2.68063]
[1778374010737,33.69,80694.98,2.8,0.02353,3e-05,2.67578]
[1778374016133,33.7,80688.56,2.8,0.02333,3e-05,2.65587]
[1778374021171,33.7,80686.95,2.8,0.02328,3e-05,2.65168]
[1778374026202,33.7,80686.82,2.8,0.02329,3e-05,2.65233]
[1778374032245,33.71,80686.92,2.8,0.02331,3e-05,2.65389]
[1778374037280,33.71,80686.75,2.8,0.02331,3e-05,2.65432]
[1778374043325,33.71,80685.56,2.8,0.02328,3e-05,2.65155]
[1778374048360,33.72,80682.75,2.8,0.0232,3e-05,2.64337]
[1778374053395,33.72,80683.01,2.8,0.02319,3e-05,2.64174]
[1778374055459,33.72,80683.33,2.8,0.0232,3e-05,2.64322]
[1778374074542,33.73,80682.94,2.8,0.02323,3e-05,2.64605]
[1778374079577,33.74,80684.13,2.8,0.02328,3e-05,2.65102]
[1778374084612,33.74,80684.64,2.8,0.02331,3e-05,2.65374]
[1778374094736,33.74,80684.64,2.8,0.02331,3e-05,2.65374]
[1778374101731,33.75,80684.73,2.8,0.02335,3e-05,2.65755]
[1778374106766,33.76,80684.67,2.8,0.02336,3e-05,2.65835]
[1778374111801,33.76,80684.53,2.8,0.02334,3e-05,2.65533]
[1778374116836,33.76,80684.57,2.8,0.02335,3e-05,2.65645]
[1778374121872,33.77,80687.06,2.8,0.02344,3e-05,2.66563]
[1778374126906,33.77,80685.84,2.8,0.02341,3e-05,2.66253]
[1778374131941,33.77,80685.94,2.8,0.02343,3e-05,2.66397]
[1778374141004,33.78,80685.94,2.8,0.02344,3e-05,2.6656]
[1778374147046,33.78,80685.76,2.8,0.02345,3e-05,2.66607]
[1778374152083,33.78,80682.86,2.8,0.02336,3e-05,2.65744]
[1778374158655,33.78,80682.82,2.8,0.02336,3e-05,2.6575]
[1778374164167,33.79,80680.63,2.8,0.02331,3e-05,2.65247]
[1778374169202,33.79,80679.34,2.8,0.02327,3e-05,2.64928]
[1778374175244,33.8,80678.86,2.8,0.02324,3e-05,2.64546]
[1778374175677,33.8,80678.86,2.8,0.02324,3e-05,2.64546]
[1778374181292,33.8,80678.72,2.8,0.02325,3e-05,2.64629]
[1778374189348,33.81,80678.88,2.8,0.02327,3e-05,2.6485]
[1778374194383,33.81,80682.63,2.8,0.02341,3e-05,2.66178]
[1778374200426,33.81,80683.07,2.8,0.02344,3e-05,2.66431]
[1778374203181,33.81,80681.25,2.8,0.02338,3e-05,2.65868]
[1778374203196,33.81,80681.25,2.8,0.02338,3e-05,2.65868]
[1778374203211,33.81,80681.25,2.8,0.02338,3e-05,2.65868]
[1778374203247,33.81,80681.25,2.8,0.02338,3e-05,2.65868]
[1778374203447,33.82,80669.47,2.8,0.02298,3e-05,2.62042]
[1778374203708,33.82,80669.47,2.8,0.02298,3e-05,2.62042]
[1778374208482,33.82,80654.55,2.8,0.0225,3e-05,2.57369]
[1778374213517,33.83,80646.78,2.8,0.02227,3e-05,2.55056]
[1778374221573,33.83,80646.35,2.8,0.02228,3e-05,2.55183]
[1778374226608,33.84,80646.08,2.8,0.02229,3e-05,2.55252]
[1778374231643,33.84,80645.93,2.8,0.02227,3e-05,2.55006]
[1778374240706,33.85,80646.0,2.8,0.0223,3e-05,2.55281]
[1778374246748,33.86,80645.9,2.8,0.02231,3e-05,2.55407]
[1778374252848,33.86,80645.75,2.8,0.02232,3e-05,2.55485]
[1778374258834,33.87,80645.75,2.8,0.02234,3e-05,2.55657]
[1778374264651,33.87,80645.65,2.8,0.02234,3e-05,2.55718]
[1778374271745,33.87,80637.77,2.8,0.0221,3e-05,2.53344]
[1778374276961,33.88,80637.59,2.8,0.02212,3e-05,2.53531]
[1778374281996,33.89,80642.57,2.8,0.02229,3e-05,2.55243]
[1778374288040,33.89,80644.4,2.8,0.02237,3e-05,2.55971]
[1778374292117,33.89,80648.02,2.8,0.02247,3e-05,2.5685]
[1778374300124,33.9,80649.17,2.8,0.02253,3e-05,2.5744]
[1778374305159,33.9,80649.02,2.8,0.02253,3e-05,2.57499]
[1778374311201,33.91,80648.84,2.8,0.02254,3e-05,2.5757]
[1778374316236,33.91,80643.72,2.8,0.02238,3e-05,2.56043]
[1778374321271,33.92,80640.72,2.8,0.0223,3e-05,2.55214]
[1778374326306,33.92,80643.74,2.8,0.02241,3e-05,2.56295]
[1778374332349,33.92,80643.59,2.8,0.02242,3e-05,2.56389]
[1778374338391,33.93,80643.46,2.8,0.02243,3e-05,2.56492]
[1778374345440,33.93,80643.36,2.8,0.02244,3e-05,2.56629]
[1778374350475,33.94,80642.58,2.8,0.02243,3e-05,2.56503]
[1778374355510,33.94,80644.27,2.8,0.02247,3e-05,2.56818]
[1778374360545,33.95,80647.02,2.8,0.02257,3e-05,2.57816]
[1778374365580,33.95,80650.2,2.8,0.02269,3e-05,2.58937]
[1778374370615,33.95,80651.03,2.8,0.02273,3e-05,2.59303]
[1778374371449,33.95,80651.03,2.8,0.02273,3e-05,2.59303]
[1778374380685,33.96,80650.21,2.8,0.02272,3e-05,2.59231]
[1778374383412,33.96,80648.33,2.8,0.02266,3e-05,2.58668]
[1778374383460,33.96,80648.33,2.8,0.02266,3e-05,2.58668]
[1778374388741,33.96,80647.61,2.8,0.02265,3e-05,2.58558]
[1778374393444,33.97,80647.72,2.8,0.02266,3e-05,2.58633]
[1778374393579,33.97,80647.72,2.8,0.02266,3e-05,2.58633]
[1778374398811,33.97,80664.67,2.8,0.02324,3e-05,2.64245]
[1778374403846,33.97,80662.21,2.8,0.02316,3e-05,2.63504]
[1778374405482,33.97,80662.21,2.8,0.02316,3e-05,2.63504]
[1778374410895,33.98,80656.96,2.8,0.023,3e-05,2.61899]
[1778374415930,33.98,80656.21,2.8,0.02295,3e-05,2.61382]
[1778374420965,33.98,80656.1,2.8,0.02295,3e-05,2.61427]
[1778374428017,33.98,80656.74,2.8,0.02299,3e-05,2.61743]
[1778374434059,33.99,80656.56,2.8,0.02299,3e-05,2.61777]
[1778374439094,33.99,80653.51,2.8,0.0229,3e-05,2.60872]
[1778374444129,33.99,80652.55,2.8,0.02287,3e-05,2.60649]
[1778374449166,34.0,80646.47,2.8,0.02268,3e-05,2.58791]
[1778374454128,34.0,80644.87,2.8,0.02264,3e-05,2.58363]
[1778374459236,34.0,80647.58,2.8,0.02274,3e-05,2.59364]
[1778374464159,34.0,80650.3,2.8,0.02284,3e-05,2.60317]
[1778374474341,34.01,80650.19,2.8,0.02283,3e-05,2.60152]
[1778374479380,34.01,80650.81,2.8,0.02286,3e-05,2.60442]
[1778374482091,34.02,80651.17,2.8,0.02288,3e-05,2.60593]
[1778374483497,34.02,80651.74,2.8,0.0229,3e-05,2.60794]
[1778374489454,34.02,80652.63,2.8,0.02294,3e-05,2.61198]
[1778374494489,34.02,80652.61,2.8,0.02295,3e-05,2.61273]
[1778374503287,34.02,80652.61,2.8,0.02295,3e-05,2.61273]
[1778374503737,34.02,80652.61,2.8,0.02295,3e-05,2.61273]
[1778374503797,34.02,80652.61,2.8,0.02295,3e-05,2.61273]
[1778374503884,34.02,80652.61,2.8,0.02295,3e-05,2.61273]
[1778374511609,34.03,80653.69,2.8,0.02301,3e-05,2.61889]
[1778374516644,34.03,80653.77,2.8,0.02302,3e-05,2.61988]
[1778374525707,34.04,80654.01,2.8,0.02304,3e-05,2.62195]
[1778374528314,34.04,80653.41,2.8,0.02303,3e-05,2.6203]
[1778374528460,34.04,80653.41,2.8,0.02303,3e-05,2.6203]
[1778374528510,34.04,80653.41,2.8,0.02303,3e-05,2.6203]
[1778374528711,34.04,80653.41,2.8,0.02303,3e-05,2.6203]
[1778374528963,34.04,80653.3,2.8,0.02302,3e-05,2.62009]
[1778374529505,34.04,80653.3,2.8,0.02302,3e-05,2.62009]
[1778374539805,34.05,80645.49,2.8,0.02276,3e-05,2.59351]
[1778374546854,34.05,80645.75,2.8,0.02278,3e-05,2.5957]
[1778374551936,34.05,80645.02,2.8,0.02276,3e-05,2.59434]
[1778374556971,34.06,80655.44,2.8,0.02312,3e-05,2.62869]
[1778374558668,34.06,80655.44,2.8,0.02312,3e-05,2.62869]
[1778374565027,34.06,80656.0,2.8,0.02315,3e-05,2.63163]
[1778374570062,34.06,80656.48,2.8,0.02317,3e-05,2.63387]
[1778374575097,34.06,80655.97,2.8,0.02316,3e-05,2.63291]
[1778374581139,34.07,80656.36,2.8,0.02318,3e-05,2.635]
[1778374591209,34.07,80652.99,2.8,0.02306,3e-05,2.62191]
[1778374596244,34.07,80656.22,2.8,0.02317,3e-05,2.63311]
[1778374601279,34.08,80656.01,2.8,0.02317,3e-05,2.63312]
[1778374607322,34.08,80655.56,2.8,0.02317,3e-05,2.6325]
[1778374613363,34.08,80655.57,2.8,0.02318,3e-05,2.63338]
[1778374615642,34.08,80655.63,2.8,0.02318,3e-05,2.63371]
[1778374622430,34.09,80655.49,2.8,0.02319,3e-05,2.63435]
[1778374627465,34.09,80656.14,2.8,0.02322,3e-05,2.63727]
[1778374634514,34.09,80656.23,2.8,0.02323,3e-05,2.63848]
[1778374641218,34.09,80656.21,2.8,0.02323,3e-05,2.63855]
[1778374649619,34.1,80656.07,2.8,0.02324,3e-05,2.6399]
[1778374654654,34.1,80656.28,2.8,0.02323,3e-05,2.63767]
[1778374660696,34.1,80654.54,2.8,0.02318,3e-05,2.63282]
[1778374665731,34.1,80654.29,2.8,0.02318,3e-05,2.63271]
[1778374670766,34.11,80655.93,2.8,0.02324,3e-05,2.63869]
[1778374677815,34.11,80658.01,2.8,0.02332,3e-05,2.64624]
[1778374685025,34.11,80657.88,2.8,0.02332,3e-05,2.64614]
[1778374691842,34.11,80658.07,2.8,0.02333,3e-05,2.64753]
[1778374696948,34.12,80654.63,2.8,0.02322,3e-05,2.63734]
[1778374701983,34.12,80651.45,2.8,0.02313,3e-05,2.62772]
[1778374707018,34.12,80644.29,2.8,0.02289,3e-05,2.60536]
[1778374711933,34.12,80641.16,2.8,0.02277,3e-05,2.59255]
[1778374717088,34.13,80640.56,2.8,0.02276,3e-05,2.5918]
[1778374722123,34.13,80640.53,2.8,0.02277,3e-05,2.59264]
[1778374726091,34.13,80640.51,2.8,0.02277,3e-05,2.59295]
[1778374727173,34.13,80623.19,2.8,0.02221,3e-05,2.53865]
[1778374728597,34.13,80623.19,2.8,0.02221,3e-05,2.53865]
[1778374731470,34.14,80631.14,2.8,0.02248,3e-05,2.56457]
[1778374731605,34.14,80631.14,2.8,0.02248,3e-05,2.56457]
[1778374740306,34.14,80635.45,2.8,0.02265,3e-05,2.58048]
[1778374746348,34.15,80636.92,2.8,0.02271,3e-05,2.58642]
[1778374752390,34.15,80637.0,2.8,0.02272,3e-05,2.58787]
[1778374758432,34.15,80637.86,2.8,0.02276,3e-05,2.59178]
[1778374765482,34.16,80637.94,2.8,0.02278,3e-05,2.59336]
[1778374770516,34.16,80637.9,2.8,0.02279,3e-05,2.59418]
[1778374775554,34.16,80638.02,2.8,0.02277,3e-05,2.59199]
[1778374782603,34.17,80637.74,2.8,0.02278,3e-05,2.59245]
[1778374787638,34.17,80637.95,2.8,0.0228,3e-05,2.59427]
[1778374792673,34.18,80647.26,2.8,0.02311,3e-05,2.62505]
[1778374797710,34.18,80649.57,2.8,0.0232,3e-05,2.63317]
[1778374798715,34.18,80665.15,2.8,0.02373,3e-05,2.68398]
[1778374803822,34.18,80662.98,2.8,0.02365,3e-05,2.67702]
[1778374803824,34.18,80662.98,2.8,0.02365,3e-05,2.67702]
[1778374803868,34.18,80662.98,2.8,0.02365,3e-05,2.67702]
[1778374803912,34.18,80662.98,2.8,0.02365,3e-05,2.67702]
[1778374804231,34.18,80662.98,2.8,0.02365,3e-05,2.67702]
[1778374806723,34.18,80655.79,2.8,0.02341,3e-05,2.65373]
[1778374808226,34.18,80654.81,2.8,0.02338,3e-05,2.65063]
[1778374814059,34.18,80656.28,2.8,0.02343,3e-05,2.65594]
[1778374819863,34.18,80648.26,2.8,0.02317,3e-05,2.63065]
[1778374822884,34.19,80636.34,2.8,0.02278,3e-05,2.5928]
[1778374828098,34.19,80636.44,2.8,0.02279,3e-05,2.5937]
[1778374833961,34.19,80639.54,2.8,0.02288,3e-05,2.60168]
[1778374842020,34.2,80639.29,2.8,0.02289,3e-05,2.60242]
[1778374847055,34.2,80633.78,2.8,0.02272,3e-05,2.58587]
[1778374852091,34.2,80634.98,2.8,0.02277,3e-05,2.5908]
[1778374857126,34.21,80634.53,2.8,0.02276,3e-05,2.59043]
[1778374862161,34.21,80634.74,2.8,0.02278,3e-05,2.59216]
[1778374867196,34.21,80634.88,2.8,0.0228,3e-05,2.59364]
[1778374872231,34.22,80633.79,2.8,0.02277,3e-05,2.59119]
[1778374878273,34.22,80630.79,2.8,0.02269,3e-05,2.58287]
[1778374883308,34.23,80630.68,2.8,0.02269,3e-05,2.58361]
[1778374885808,34.23,80630.65,2.8,0.0227,3e-05,2.58373]
[1778374886456,34.23,80630.68,2.8,0.0227,3e-05,2.58424]
[1778374886470,34.23,80630.68,2.8,0.0227,3e-05,2.58424]
[1778374886516,34.23,80604.03,2.8,0.02184,3e-05,2.50046]
[1778374888692,34.23,80596.11,2.8,0.0216,3e-05,2.47669]
[1778374891064,34.23,80595.59,2.8,0.02158,3e-05,2.47547]
[1778374891073,34.23,80595.59,2.8,0.02158,3e-05,2.47547]
[1778374896399,34.24,80595.12,2.8,0.02157,3e-05,2.47341]
[1778374899205,34.24,80595.09,2.8,0.02157,3e-05,2.47372]
[1778374904455,34.25,80596.26,2.8,0.02164,3e-05,2.48017]
[1778374909491,34.26,80596.05,2.8,0.02165,3e-05,2.48152]
[1778374914526,34.27,80595.99,2.8,0.02167,3e-05,2.48336]
[1778374919561,34.27,80595.25,2.8,0.02167,3e-05,2.48311]
[1778374924602,34.28,80592.61,2.8,0.02161,3e-05,2.47704]
[1778374929637,34.29,80591.13,2.8,0.02158,3e-05,2.47462]
[1778374934672,34.29,80591.39,2.8,0.02161,3e-05,2.47752]
[1778374939707,34.3,80588.93,2.8,0.02156,3e-05,2.47202]
[1778374944742,34.31,80586.29,2.8,0.0215,3e-05,2.466]
[1778374946756,34.31,80573.58,2.8,0.02111,3e-05,2.4281]
[1778374951791,34.32,80574.67,2.8,0.02114,3e-05,2.4304]
[1778374956826,34.33,80581.29,2.8,0.02137,3e-05,2.45329]
[1778374961862,34.33,80590.07,2.8,0.02167,3e-05,2.48233]
[1778374966897,34.34,80579.99,2.8,0.02138,3e-05,2.45349]
[1778374971932,34.35,80583.44,2.8,0.02151,3e-05,2.46621]
[1778374977974,34.36,80587.61,2.8,0.02166,3e-05,2.48141]
[1778374985023,34.37,80587.43,2.8,0.02168,3e-05,2.48357]
[1778374991065,34.37,80587.74,2.8,0.02172,3e-05,2.48684]
[1778374999121,34.38,80587.74,2.8,0.02175,3e-05,2.48988]
[1778375004156,34.39,80580.19,2.8,0.02153,3e-05,2.46867]
[1778375010198,34.4,80575.56,2.8,0.02141,3e-05,2.45698]
[1778375014226,34.4,80589.2,2.8,0.02183,3e-05,2.49705]
[1778375017247,34.41,80601.11,2.8,0.02222,3e-05,2.53507]
[1778375022282,34.41,80601.87,2.8,0.02226,3e-05,2.53896]
[1778375027317,34.42,80605.13,2.8,0.02238,3e-05,2.55069]
[1778375032352,34.42,80605.57,2.8,0.02241,3e-05,2.55353]
[1778375037387,34.43,80606.53,2.8,0.02246,3e-05,2.558]
[1778375042422,34.43,80606.53,2.8,0.02247,3e-05,2.55946]
[1778375047457,34.44,80606.22,2.8,0.02248,3e-05,2.55998]
[1778375052492,34.44,80607.63,2.8,0.02254,3e-05,2.56589]
[1778375058537,34.45,80607.6,2.8,0.02256,3e-05,2.56755]
[1778375063572,34.45,80607.11,2.8,0.02256,3e-05,2.56748]
[1778375070621,34.46,80608.19,2.8,0.02261,3e-05,2.57295]
[1778375083713,34.47,80609.58,2.8,0.02267,3e-05,2.5776]
[1778375088748,34.48,80609.65,2.8,0.02268,3e-05,2.57926]
[1778375094790,34.48,80613.21,2.8,0.02282,3e-05,2.59216]
[1778375100832,34.49,80612.56,2.8,0.02281,3e-05,2.59164]
[1778375105867,34.49,80612.43,2.8,0.02282,3e-05,2.59249]
[1778375110905,34.5,80612.49,2.8,0.02284,3e-05,2.59392]
[1778375116947,34.5,80612.12,2.8,0.02284,3e-05,2.5942]
[1778375121982,34.51,80608.04,2.8,0.02272,3e-05,2.58276]
[1778375127018,34.51,80607.09,2.8,0.0227,3e-05,2.58103]
[1778375133060,34.51,80606.71,2.8,0.02268,3e-05,2.57785]
[1778375140109,34.52,80605.57,2.8,0.02266,3e-05,2.57604]
[1778375145144,34.52,80605.23,2.8,0.02266,3e-05,2.57623]
[1778375150182,34.53,80600.44,2.8,0.02252,3e-05,2.5624]
[1778375155217,34.53,80596.03,2.8,0.02239,3e-05,2.54995]
[1778375158238,34.54,80584.75,2.8,0.02204,3e-05,2.51582]
[1778375163273,34.54,80583.23,2.8,0.02201,3e-05,2.51281]
[1778375168308,34.55,80587.18,2.8,0.02215,3e-05,2.52673]
[1778375172575,34.55,80588.06,2.8,0.02219,3e-05,2.53037]
[1778375182406,34.56,80585.51,2.8,0.02214,3e-05,2.52557]
[1778375187441,34.57,80590.42,2.8,0.02231,3e-05,2.5423]
[1778375191088,34.57,80590.74,2.8,0.02233,3e-05,2.54414]
[1778375191116,34.57,80590.74,2.8,0.02233,3e-05,2.54414]
[1778375191204,34.57,80590.74,2.8,0.02233,3e-05,2.54414]
[1778375191230,34.57,80590.74,2.8,0.02233,3e-05,2.54414]
[1778375197511,34.58,80589.18,2.8,0.02227,3e-05,2.5378]
[1778375201539,34.58,80600.76,2.8,0.02266,3e-05,2.57505]
[1778375208588,34.58,80600.83,2.8,0.02268,3e-05,2.57688]
[1778375216644,34.59,80600.45,2.8,0.02268,3e-05,2.57752]
[1778375222688,34.59,80600.27,2.8,0.02269,3e-05,2.57834]
[1778375227723,34.6,80600.35,2.8,0.02271,3e-05,2.57975]
[1778375232758,34.6,80600.43,2.8,0.02272,3e-05,2.58115]
[1778375240814,34.61,80600.21,2.8,0.02273,3e-05,2.58227]
[1778375245849,34.61,80601.15,2.8,0.02278,3e-05,2.58635]
[1778375252898,34.62,80601.19,2.8,0.02276,3e-05,2.5845]
[1778375257933,34.62,80601.55,2.8,0.02279,3e-05,2.58675]
[1778375262968,34.62,80601.19,2.8,0.02279,3e-05,2.58672]
[1778375268469,34.63,80601.96,2.8,0.02282,3e-05,2.59004]
[1778375270017,34.63,80614.99,2.8,0.02326,3e-05,2.63208]
[1778375275052,34.63,80608.96,2.8,0.02307,3e-05,2.61362]
[1778375281095,34.64,80608.33,2.8,0.02306,3e-05,2.61266]
[1778375284490,34.64,80608.36,2.8,0.02306,3e-05,2.61294]
[1778375290158,34.64,80605.81,2.8,0.02299,3e-05,2.6065]
[1778375300228,34.65,80605.18,2.8,0.02299,3e-05,2.60635]
[1778375307278,34.65,80604.3,2.8,0.02298,3e-05,2.60487]
[1778375312313,34.66,80605.21,2.8,0.02299,3e-05,2.60515]
[1778375318355,34.66,80605.28,2.8,0.023,3e-05,2.60648]
[1778375323390,34.66,80613.69,2.8,0.02329,3e-05,2.63412]
[1778375329432,34.66,80614.69,2.8,0.02333,3e-05,2.63815]
[1778375331446,34.67,80627.67,2.8,0.02377,3e-05,2.68013]
[1778375336481,34.67,80630.06,2.8,0.02385,3e-05,2.68814]
[1778375340761,34.67,80633.73,2.8,0.02398,3e-05,2.70015]
[1778375347558,34.67,80634.68,2.8,0.02401,3e-05,2.70326]
[1778375353600,34.67,80635.77,2.8,0.02404,3e-05,2.70673]
[1778375358635,34.67,80635.76,2.8,0.02404,3e-05,2.70656]
[1778375363671,34.67,80632.22,2.8,0.02392,3e-05,2.69493]
[1778375370720,34.66,80633.74,2.8,0.02397,3e-05,2.69969]
[1778375378776,34.66,80633.71,2.8,0.02394,3e-05,2.69565]
[1778375385826,34.66,80632.26,2.8,0.02388,3e-05,2.6907]
[1778375390860,34.66,80633.2,2.8,0.02391,3e-05,2.69359]
[1778375400931,34.66,80631.31,2.8,0.02385,3e-05,2.68706]
[1778375405966,34.66,80622.98,2.8,0.02357,3e-05,2.66016]
[1778375411001,34.66,80622.79,2.8,0.02356,3e-05,2.65966]
[1778375418054,34.66,80622.54,2.8,0.02355,3e-05,2.65912]
[1778375423089,34.66,80620.8,2.8,0.0235,3e-05,2.65379]
[1778375428124,34.66,80620.73,2.8,0.0235,3e-05,2.65391]
[1778375434166,34.67,80617.87,2.8,0.02338,3e-05,2.64165]
[1778375439201,34.67,80613.96,2.8,0.02326,3e-05,2.62967]
[1778375444239,34.67,80612.29,2.8,0.02321,3e-05,2.62495]
[1778375450281,34.67,80611.93,2.8,0.0232,3e-05,2.62456]
[1778375458324,34.67,80609.74,2.8,0.02313,3e-05,2.61785]
[1778375466394,34.68,80614.58,2.8,0.02331,3e-05,2.63526]
[1778375471429,34.68,80614.43,2.8,0.02332,3e-05,2.63543]
[1778375476464,34.68,80617.74,2.8,0.02343,3e-05,2.64667]
[1778375478478,34.68,80629.26,2.8,0.02382,3e-05,2.68397]
[1778375483516,34.69,80629.24,2.8,0.02382,3e-05,2.68418]
[1778375491230,34.69,80629.21,2.8,0.02382,3e-05,2.68424]
[1778375491269,34.69,80629.21,2.8,0.02382,3e-05,2.68424]
[1778375491742,34.69,80629.21,2.8,0.02382,3e-05,2.68424]
[1778375491775,34.69,80629.21,2.8,0.02382,3e-05,2.68424]
[1778375497614,34.69,80629.17,2.8,0.0238,3e-05,2.68095]
[1778375503300,34.69,80627.9,2.8,0.02376,3e-05,2.67694]
[1778375510705,34.69,80627.9,2.8,0.02376,3e-05,2.6773]
[1778375515740,34.69,80629.86,2.8,0.02383,3e-05,2.68377]
[1778375520312,34.69,80630.99,2.8,0.02387,3e-05,2.68745]
[1778375525810,34.69,80631.17,2.8,0.02387,3e-05,2.68803]
[1778375530845,34.69,80633.46,2.8,0.02395,3e-05,2.69542]
[1778375535882,34.69,80627.93,2.8,0.02376,3e-05,2.67745]
[1778375537346,34.69,80625.46,2.8,0.02368,3e-05,2.6695]
[1778375538474,34.69,80625.5,2.8,0.02368,3e-05,2.66967]
[1778375539337,34.69,80625.21,2.8,0.02367,3e-05,2.66877]
[1778375545589,34.69,80623.92,2.8,0.02363,3e-05,2.66483]
[1778375554007,34.69,80623.8,2.8,0.0236,3e-05,2.6613]
[1778375560052,34.69,80624.43,2.8,0.02362,3e-05,2.66362]
[1778375565087,34.69,80634.02,2.8,0.02395,3e-05,2.69477]
[1778375570122,34.69,80634.75,2.8,0.02397,3e-05,2.69708]
[1778375575157,34.69,80637.04,2.8,0.02405,3e-05,2.70443]
[1778375580192,34.69,80637.59,2.8,0.02407,3e-05,2.70613]
[1778375590262,34.69,80636.11,2.8,0.02402,3e-05,2.70112]
[1778375599326,34.69,80636.07,2.8,0.02401,3e-05,2.70092]
[1778375604361,34.69,80638.0,2.8,0.02408,3e-05,2.70715]
[1778375608323,34.69,80638.0,2.8,0.02408,3e-05,2.70715]
[1778375609548,34.69,80638.0,2.8,0.02408,3e-05,2.70709]
[1778375616445,34.69,80639.9,2.8,0.02411,3e-05,2.70955]
[1778375621721,34.69,80634.71,2.8,0.02393,3e-05,2.69265]
[1778375626515,34.69,80610.41,2.8,0.02312,3e-05,2.61504]
[1778375631551,34.69,80609.91,2.8,0.02312,3e-05,2.61417]
[1778375636589,34.7,80609.99,2.8,0.02313,3e-05,2.61513]
[1778375641624,34.7,80610.11,2.8,0.02314,3e-05,2.61622]
[1778375646659,34.7,80613.22,2.8,0.02325,3e-05,2.6268]
[1778375652701,34.7,80613.0,2.8,0.02325,3e-05,2.62686]
[1778375657736,34.71,80613.08,2.8,0.02326,3e-05,2.62776]
[1778375663778,34.71,80616.29,2.8,0.02337,3e-05,2.6388]
[1778375668813,34.71,80617.06,2.8,0.0234,3e-05,2.64186]
[1778375674855,34.71,80621.64,2.8,0.02353,3e-05,2.65366]
[1778375679891,34.71,80621.6,2.8,0.02354,3e-05,2.65405]
[1778375688020,34.72,80621.68,2.8,0.02355,3e-05,2.65472]
[1778375699026,34.72,80623.07,2.8,0.02361,3e-05,2.66069]
[1778375711110,34.72,80623.19,2.8,0.02363,3e-05,2.66228]
[1778375720173,34.73,80621.98,2.8,0.02359,3e-05,2.65927]
[1778375725208,34.73,80620.08,2.8,0.02354,3e-05,2.65371]
[1778375734271,34.73,80620.08,2.8,0.02352,3e-05,2.65117]
[1778375742327,34.74,80616.05,2.8,0.02339,3e-05,2.63925]
[1778375748369,34.74,80613.89,2.8,0.02333,3e-05,2.63328]
[1778375753404,34.74,80611.98,2.8,0.02328,3e-05,2.62796]
[1778375758439,34.74,80602.18,2.8,0.02296,3e-05,2.59775]
[1778375763474,34.75,80599.26,2.8,0.02288,3e-05,2.58958]
[1778375770523,34.75,80599.29,2.8,0.02289,3e-05,2.59113]
[1778375775558,34.76,80599.65,2.8,0.02291,3e-05,2.59326]
[1778375780593,34.76,80597.99,2.8,0.02287,3e-05,2.58898]
[1778375788649,34.76,80597.32,2.8,0.02286,3e-05,2.5884]
[1778375791768,34.76,80597.32,2.8,0.02286,3e-05,2.5884]
[1778375791809,34.76,80597.32,2.8,0.02286,3e-05,2.5884]
[1778375791819,34.76,80597.32,2.8,0.02286,3e-05,2.5884]
[1778375792258,34.77,80597.32,2.8,0.02284,3e-05,2.58562]
[1778375805768,34.78,80596.82,2.8,0.02285,3e-05,2.58669]
[1778375810803,34.78,80607.03,2.8,0.0232,3e-05,2.61986]
[1778375815839,34.78,80613.58,2.8,0.02342,3e-05,2.64123]
[1778375820875,34.78,80614.74,2.8,0.02347,3e-05,2.64538]
[1778375830452,34.78,80614.67,2.8,0.02347,3e-05,2.64543]
[1778375841017,34.79,80610.2,2.8,0.02333,3e-05,2.63264]
[1778375847059,34.79,80608.02,2.8,0.02327,3e-05,2.62642]
[1778375857129,34.79,80608.02,2.8,0.02325,3e-05,2.62408]
[1778375862164,34.8,80609.13,2.8,0.02329,3e-05,2.62825]
[1778375867199,34.8,80609.1,2.8,0.0233,3e-05,2.62878]
[1778375872234,34.8,80618.59,2.8,0.02362,3e-05,2.65968]
[1778375881052,34.8,80618.63,2.8,0.02363,3e-05,2.66011]
[1778375888199,34.8,80628.52,2.8,0.02397,3e-05,2.69253]
[1778375893381,34.8,80628.79,2.8,0.02398,3e-05,2.69354]
[1778375898416,34.8,80629.84,2.8,0.02401,3e-05,2.69696]
[1778375903451,34.8,80629.56,2.8,0.024,3e-05,2.69604]
[1778375910500,34.8,80629.76,2.8,0.02401,3e-05,2.69664]
[1778375918556,34.8,80633.51,2.8,0.02411,3e-05,2.7051]
[1778375926612,34.8,80635.88,2.8,0.02418,3e-05,2.71251]
[1778375932654,34.8,80635.45,2.8,0.02417,3e-05,2.71081]
[1778375937689,34.8,80639.28,2.8,0.02429,3e-05,2.72306]
[1778375942724,34.8,80640.17,2.8,0.02432,3e-05,2.72562]
[1778375947759,34.8,80640.84,2.8,0.02434,3e-05,2.72743]
[1778375952794,34.8,80644.0,2.8,0.02444,3e-05,2.73737]
[1778375957829,34.79,80643.94,2.8,0.02444,3e-05,2.73671]
[1778375963871,34.79,80644.48,2.8,0.02445,3e-05,2.73787]
[1778375968906,34.79,80645.07,2.8,0.02446,3e-05,2.7393]
[1778375973941,34.79,80649.89,2.8,0.02459,3e-05,2.75092]
[1778375978976,34.79,80649.44,2.8,0.02457,3e-05,2.74879]
[1778375984019,34.79,80644.32,2.8,0.02439,3e-05,2.73139]
[1778375992356,34.78,80644.27,2.8,0.02438,3e-05,2.73081]
[1778375993083,34.78,80617.86,2.8,0.02347,3e-05,2.64382]
[1778375995097,34.78,80604.54,2.8,0.02303,3e-05,2.6016]
[1778376000133,34.78,80604.54,2.8,0.02304,3e-05,2.60223]
[1778376005168,34.78,80601.46,2.8,0.02294,3e-05,2.59323]
[1778376011210,34.79,80601.87,2.8,0.02297,3e-05,2.59544]
[1778376017252,34.79,80601.94,2.8,0.02298,3e-05,2.59659]
[1778376022424,34.79,80601.98,2.8,0.02298,3e-05,2.59703]
[1778376033364,34.8,80601.61,2.8,0.02296,3e-05,2.59454]
[1778376038399,34.8,80601.51,2.8,0.02297,3e-05,2.59505]
[1778376044441,34.8,80601.36,2.8,0.02298,3e-05,2.59557]
[1778376049476,34.81,80601.58,2.8,0.02299,3e-05,2.59709]
[1778376055518,34.81,80601.33,2.8,0.02299,3e-05,2.59728]
[1778376063574,34.82,80600.62,2.8,0.02298,3e-05,2.59637]
[1778376068609,34.82,80603.06,2.8,0.02307,3e-05,2.60489]
[1778376074653,34.82,80614.63,2.8,0.02347,3e-05,2.64256]
[1778376079687,34.82,80607.81,2.8,0.02324,3e-05,2.62135]
[1778376084722,34.82,80611.75,2.8,0.02338,3e-05,2.63444]
[1778376090764,34.83,80611.36,2.8,0.02338,3e-05,2.63387]
[1778376091838,34.83,80611.36,2.8,0.02338,3e-05,2.63387]
[1778376091967,34.83,80611.36,2.8,0.02338,3e-05,2.63387]
[1778376092262,34.83,80611.36,2.8,0.02338,3e-05,2.63387]
[1778376092420,34.83,80611.36,2.8,0.02338,3e-05,2.63387]
[1778376100834,34.83,80612.97,2.8,0.02341,3e-05,2.63663]
[1778376106877,34.83,80616.81,2.8,0.02355,3e-05,2.64955]
[1778376113925,34.83,80619.3,2.8,0.02364,3e-05,2.65815]
[1778376123995,34.84,80619.23,2.8,0.02364,3e-05,2.6587]
[1778376130037,34.84,80619.32,2.8,0.02365,3e-05,2.65948]
[1778376138093,34.84,80619.17,2.8,0.02365,3e-05,2.65951]
[1778376144135,34.84,80619.61,2.8,0.02367,3e-05,2.66128]
[1778376150181,34.84,80621.76,2.8,0.02375,3e-05,2.6685]
[1778376155217,34.84,80621.72,2.8,0.02372,3e-05,2.66501]
[1778376163274,34.85,80621.76,2.8,0.02372,3e-05,2.66559]
[1778376169316,34.85,80621.55,2.8,0.02372,3e-05,2.66526]
[1778376175358,34.85,80620.11,2.8,0.02367,3e-05,2.66099]
[1778376180393,34.85,80616.28,2.8,0.02355,3e-05,2.64908]
[1778376185428,34.85,80615.06,2.8,0.02351,3e-05,2.64563]
[1778376190463,34.85,80612.33,2.8,0.02343,3e-05,2.63742]
[1778376196505,34.85,80604.66,2.8,0.02318,3e-05,2.61387]
[1778376201540,34.86,80604.01,2.8,0.02317,3e-05,2.61254]
[1778376207487,34.86,80604.16,2.8,0.02318,3e-05,2.61346]
[1778376212617,34.86,80600.16,2.8,0.02303,3e-05,2.5984]
[1778376217652,34.87,80593.59,2.8,0.02282,3e-05,2.57858]
[1778376222687,34.87,80593.17,2.8,0.02282,3e-05,2.57822]
[1778376229736,34.87,80591.4,2.8,0.02277,3e-05,2.57397]
[1778376232712,34.87,80588.51,2.8,0.02268,3e-05,2.56532]
[1778376239806,34.88,80584.37,2.8,0.02257,3e-05,2.55417]
[1778376241896,34.88,80584.71,2.8,0.02258,3e-05,2.55544]
[1778376248021,34.88,80584.18,2.8,0.02258,3e-05,2.55505]
[1778376248122,34.89,80571.61,2.8,0.02218,3e-05,2.51636]
[1778376253904,34.89,80569.91,2.8,0.02214,3e-05,2.51277]
[1778376258939,34.9,80564.2,2.8,0.02197,3e-05,2.49663]
[1778376263977,34.9,80566.31,2.8,0.02205,3e-05,2.50447]
[1778376265972,34.9,80564.08,2.8,0.02199,3e-05,2.49819]
[1778376271029,34.91,80564.58,2.8,0.02199,3e-05,2.49767]
[1778376277071,34.91,80564.58,2.8,0.02201,3e-05,2.49939]
[1778376282108,34.92,80565.38,2.8,0.02205,3e-05,2.50325]
[1778376287143,34.92,80565.98,2.8,0.02208,3e-05,2.50646]
[1778376292178,34.93,80567.13,2.8,0.02214,3e-05,2.51156]
[1778376299227,34.93,80567.2,2.8,0.02216,3e-05,2.51351]
[1778376304262,34.94,80573.97,2.8,0.02238,3e-05,2.53552]
[1778376307000,34.94,80583.76,2.8,0.0227,3e-05,2.56631]
[1778376312320,34.94,80584.92,2.8,0.02275,3e-05,2.57076]
[1778376313123,34.94,80584.92,2.8,0.02275,3e-05,2.57076]
[1778376318362,34.95,80579.91,2.8,0.0226,3e-05,2.55616]
[1778376323397,34.95,80581.45,2.8,0.02266,3e-05,2.56181]
[1778376328432,34.95,80580.52,2.8,0.02264,3e-05,2.55976]
[1778376336488,34.96,80580.23,2.8,0.02261,3e-05,2.5567]
[1778376341523,34.96,80579.99,2.8,0.02261,3e-05,2.5568]
[1778376348572,34.96,80579.81,2.8,0.02262,3e-05,2.55742]
[1778376354614,34.97,80577.67,2.8,0.02256,3e-05,2.55178]
[1778376359649,34.97,80576.84,2.8,0.02254,3e-05,2.55008]
[1778376364684,34.97,80576.63,2.8,0.02255,3e-05,2.55031]
[1778376369719,34.97,80580.31,2.8,0.02267,3e-05,2.56259]
[1778376374754,34.98,80581.29,2.8,0.02271,3e-05,2.5664]
[1778376377768,34.98,80581.54,2.8,0.02272,3e-05,2.56748]
[1778376383818,34.98,80590.97,2.8,0.02304,3e-05,2.5978]
[1778376388853,34.98,80590.29,2.8,0.02302,3e-05,2.59622]
[1778376391986,34.98,80590.29,2.8,0.02302,3e-05,2.59622]
[1778376392435,34.98,80590.29,2.8,0.02302,3e-05,2.59622]
[1778376392474,34.98,80590.29,2.8,0.02302,3e-05,2.59622]
[1778376392500,34.98,80590.29,2.8,0.02302,3e-05,2.59622]
[1778376398924,34.99,80589.47,2.8,0.02298,3e-05,2.59132]
[1778376402661,34.99,80586.82,2.8,0.0229,3e-05,2.58327]
[1778376407987,34.99,80584.68,2.8,0.02284,3e-05,2.57761]
[1778376413024,34.99,80578.23,2.8,0.02264,3e-05,2.55834]
[1778376418059,35.0,80578.95,2.8,0.02267,3e-05,2.56148]
[1778376423094,35.0,80579.23,2.8,0.02269,3e-05,2.5632]
[1778376430143,35.0,80579.23,2.8,0.0227,3e-05,2.56437]
[1778376436185,35.01,80579.85,2.8,0.02273,3e-05,2.5673]
[1778376441220,35.01,80579.8,2.8,0.02274,3e-05,2.56796]
[1778376447262,35.01,80579.77,2.8,0.02275,3e-05,2.56883]
[1778376452299,35.02,80580.07,2.8,0.02273,3e-05,2.56704]
[1778376455160,35.02,80580.07,2.8,0.02274,3e-05,2.56736]
[1778376460353,35.02,80587.41,2.8,0.02299,3e-05,2.59118]
[1778376465389,35.02,80586.47,2.8,0.02296,3e-05,2.58897]
[1778376467556,35.02,80584.18,2.8,0.02289,3e-05,2.58193]
[1778376475458,35.03,80583.07,2.8,0.02287,3e-05,2.57972]
[1778376480493,35.03,80582.42,2.8,0.02285,3e-05,2.57837]
[1778376485532,35.03,80579.95,2.8,0.02278,3e-05,2.57137]
[1778376490566,35.03,80578.05,2.8,0.02273,3e-05,2.5662]
[1778376497615,35.04,80577.95,2.8,0.02273,3e-05,2.56694]
[1778376502650,35.04,80575.77,2.8,0.02267,3e-05,2.56091]
[1778376508692,35.04,80575.04,2.8,0.02266,3e-05,2.55951]
[1778376514734,35.05,80574.95,2.8,0.02263,3e-05,2.55661]
[1778376519769,35.05,80575.84,2.8,0.02267,3e-05,2.56012]
[1778376529839,35.05,80574.8,2.8,0.02265,3e-05,2.55828]
[1778376534874,35.06,80579.27,2.8,0.0228,3e-05,2.57284]
[1778376539909,35.06,80579.32,2.8,0.02281,3e-05,2.57355]
[1778376545951,35.06,80579.31,2.8,0.02282,3e-05,2.57418]
[1778376547858,35.06,80587.79,2.8,0.0231,3e-05,2.60083]
[1778376553000,35.06,80590.78,2.8,0.0232,3e-05,2.61061]
[1778376558035,35.06,80590.28,2.8,0.02318,3e-05,2.60939]
[1778376563070,35.06,80590.46,2.8,0.02319,3e-05,2.61035]
[1778376572133,35.07,80592.31,2.8,0.02323,3e-05,2.61338]
[1778376578175,35.07,80592.17,2.8,0.02323,3e-05,2.61346]
[1778376581837,35.07,80590.44,2.8,0.02318,3e-05,2.6082]
[1778376587238,35.07,80588.94,2.8,0.02314,3e-05,2.60421]
[1778376592273,35.07,80588.35,2.8,0.02312,3e-05,2.60287]
[1778376598315,35.08,80587.93,2.8,0.02312,3e-05,2.60217]
[1778376603350,35.08,80588.53,2.8,0.02314,3e-05,2.60454]
[1778376609393,35.08,80588.96,2.8,0.02316,3e-05,2.60643]
[1778376613108,35.08,80592.53,2.8,0.02328,3e-05,2.61794]
[1778376616442,35.08,80617.94,2.8,0.02413,3e-05,2.69904]
[1778376623492,35.08,80619.16,2.8,0.02417,3e-05,2.70252]
[1778376628527,35.08,80617.91,2.8,0.02412,3e-05,2.69815]
[1778376633562,35.08,80615.04,2.8,0.02399,3e-05,2.68492]
[1778376638597,35.08,80614.95,2.8,0.02399,3e-05,2.68441]
[1778376643632,35.07,80615.2,2.8,0.02399,3e-05,2.68499]
[1778376648667,35.07,80616.53,2.8,0.02403,3e-05,2.68905]
[1778376653706,35.07,80622.43,2.8,0.02423,3e-05,2.70777]
[1778376658742,35.07,80622.7,2.8,0.02424,3e-05,2.70826]
[1778376663778,35.07,80622.68,2.8,0.02423,3e-05,2.70782]
[1778376670827,35.07,80623.46,2.8,0.02425,3e-05,2.70982]
[1778376675862,35.07,80624.26,2.8,0.02428,3e-05,2.71205]
[1778376680897,35.07,80624.55,2.8,0.02428,3e-05,2.71262]
[1778376685932,35.06,80629.58,2.8,0.02445,3e-05,2.72854]
[1778376690967,35.06,80630.28,2.8,0.02447,3e-05,2.73024]
[1778376692494,35.06,80630.35,2.8,0.02444,3e-05,2.72668]
[1778376692517,35.06,80630.35,2.8,0.02444,3e-05,2.72668]
[1778376692592,35.06,80630.35,2.8,0.02444,3e-05,2.72668]
[1778376692734,35.06,80630.35,2.8,0.02444,3e-05,2.72668]
[1778376702044,35.06,80630.35,2.8,0.02443,3e-05,2.72548]
[1778376708086,35.06,80630.75,2.8,0.02443,3e-05,2.72592]
[1778376713121,35.05,80630.9,2.8,0.02443,3e-05,2.72565]
[1778376718156,35.05,80631.14,2.8,0.02443,3e-05,2.72565]
[1778376726212,35.05,80630.64,2.8,0.0244,3e-05,2.72274]
[1778376732254,35.04,80627.85,2.8,0.02429,3e-05,2.71274]
[1778376737289,35.04,80622.59,2.8,0.0241,3e-05,2.69502]
[1778376742324,35.04,80620.17,2.8,0.02402,3e-05,2.68675]
[1778376749373,35.04,80620.7,2.8,0.02403,3e-05,2.68789]
[1778376755416,35.04,80619.95,2.8,0.02397,3e-05,2.68142]
[1778376760451,35.04,80619.28,2.8,0.02394,3e-05,2.67898]
[1778376767500,35.03,80618.98,2.8,0.02393,3e-05,2.67766]
[1778376773542,35.03,80615.71,2.8,0.02382,3e-05,2.66695]
[1778376779584,35.03,80614.76,2.8,0.02378,3e-05,2.66378]
[1778376784619,35.03,80614.91,2.8,0.02379,3e-05,2.66422]
[1778376789654,35.03,80615.5,2.8,0.02381,3e-05,2.66609]
[1778376796703,35.03,80615.5,2.8,0.02381,3e-05,2.6661]
[1778376804760,35.03,80613.46,2.8,0.02374,3e-05,2.65966]
[1778376809795,35.03,80614.37,2.8,0.02377,3e-05,2.66267]
[1778376819865,35.03,80613.75,2.8,0.02372,3e-05,2.65728]
[1778376824901,35.03,80607.27,2.8,0.02351,3e-05,2.63687]
[1778376829903,35.04,80607.2,2.8,0.02351,3e-05,2.63695]
[1778376834971,35.04,80607.83,2.8,0.02353,3e-05,2.63942]
[1778376840008,35.04,80607.13,2.8,0.02352,3e-05,2.63761]
[1778376850077,35.04,80616.9,2.8,0.02385,3e-05,2.66928]
[1778376851511,35.04,80617.34,2.8,0.02386,3e-05,2.67072]
[1778376857127,35.04,80617.54,2.8,0.02387,3e-05,2.67152]
[1778376863168,35.04,80617.47,2.8,0.02387,3e-05,2.67142]
[1778376868203,35.04,80613.91,2.8,0.02375,3e-05,2.66011]
[1778376871413,35.04,80610.12,2.8,0.02359,3e-05,2.64451]
[1778376877268,35.04,80592.37,2.8,0.02301,3e-05,2.58911]
[1778376882303,35.05,80593.23,2.8,0.02305,3e-05,2.59253]
[1778376887339,35.05,80593.29,2.8,0.02306,3e-05,2.59342]
[1778376892374,35.05,80592.21,2.8,0.02303,3e-05,2.59077]
[1778376897409,35.05,80589.06,2.8,0.02294,3e-05,2.58171]
[1778376903451,35.06,80587.33,2.8,0.02289,3e-05,2.57728]
[1778376908486,35.06,80594.71,2.8,0.02314,3e-05,2.60119]
[1778376913521,35.06,80594.74,2.8,0.02315,3e-05,2.6019]
[1778376918557,35.06,80594.93,2.8,0.02316,3e-05,2.60312]
[1778376928132,35.07,80594.86,2.8,0.02316,3e-05,2.60328]
[1778376928172,35.07,80594.86,2.8,0.02316,3e-05,2.60328]
[1778376932330,35.07,80594.86,2.8,0.02317,3e-05,2.60417]
[1778376932381,35.07,80594.86,2.8,0.02317,3e-05,2.60417]
[1778376932501,35.07,80594.36,2.8,0.02313,3e-05,2.59954]
[1778376932541,35.07,80594.36,2.8,0.02313,3e-05,2.59954]
[1778376938696,35.07,80593.37,2.8,0.02311,3e-05,2.59727]
[1778376943731,35.08,80593.27,2.8,0.02311,3e-05,2.59765]
[1778376951787,35.08,80593.41,2.8,0.02313,3e-05,2.59919]
[1778376956822,35.08,80592.27,2.8,0.0231,3e-05,2.59628]
[1778376961861,35.08,80592.44,2.8,0.02311,3e-05,2.5975]
[1778376968908,35.09,80593.23,2.8,0.02314,3e-05,2.60052]
[1778376973947,35.09,80590.31,2.8,0.02306,3e-05,2.59258]
[1778376978986,35.09,80579.02,2.8,0.0227,3e-05,2.55812]
[1778376984021,35.1,80571.66,2.8,0.02247,3e-05,2.53642]
[1778376990063,35.1,80570.29,2.8,0.02245,3e-05,2.53363]
[1778376992614,35.1,80570.29,2.8,0.02242,3e-05,2.53059]
[1778376992668,35.1,80570.29,2.8,0.02242,3e-05,2.53059]
[1778376992769,35.1,80570.29,2.8,0.02242,3e-05,2.53059]
[1778376993287,35.1,80570.29,2.8,0.02242,3e-05,2.53059]
[1778377001008,35.11,80564.88,2.8,0.02227,3e-05,2.51594]
[1778377006176,35.12,80560.91,2.8,0.02216,3e-05,2.50549]
[1778377011211,35.12,80560.3,2.8,0.02216,3e-05,2.50506]
[1778377016246,35.13,80561.51,2.8,0.02221,3e-05,2.51019]
[1778377021281,35.13,80570.89,2.8,0.02252,3e-05,2.54027]
[1778377026316,35.13,80572.17,2.8,0.02258,3e-05,2.54532]
[1778377026921,35.13,80572.17,2.8,0.02258,3e-05,2.54532]
[1778377027182,35.13,80572.17,2.8,0.02258,3e-05,2.54532]
[1778377027234,35.13,80572.17,2.8,0.02258,3e-05,2.54532]
[1778377027560,35.13,80573.62,2.8,0.02262,3e-05,2.55002]
[1778377038400,35.14,80575.04,2.8,0.02269,3e-05,2.55647]
[1778377043435,35.14,80573.87,2.8,0.02266,3e-05,2.55371]
[1778377048470,35.15,80573.76,2.8,0.02267,3e-05,2.55426]
[1778377052955,35.15,80573.73,2.8,0.02265,3e-05,2.55137]
[1778377052973,35.15,80573.73,2.8,0.02265,3e-05,2.55137]
[1778377052984,35.15,80573.73,2.8,0.02265,3e-05,2.55137]
[1778377053481,35.15,80573.73,2.8,0.02265,3e-05,2.55137]
[1778377053521,35.15,80573.73,2.8,0.02265,3e-05,2.55137]
[1778377054390,35.15,80581.23,2.8,0.02289,3e-05,2.57485]
[1778377055462,35.15,80583.91,2.8,0.02298,3e-05,2.58336]
[1778377056081,35.15,80583.91,2.8,0.02298,3e-05,2.5835]
[1778377056131,35.15,80583.91,2.8,0.02298,3e-05,2.5835]
[1778377056222,35.15,80583.91,2.8,0.02298,3e-05,2.5835]
[1778377056468,35.15,80583.91,2.8,0.02298,3e-05,2.5835]
[1778377056533,35.15,80583.91,2.8,0.02298,3e-05,2.5835]
[1778377057077,35.15,80583.94,2.8,0.02298,3e-05,2.58374]
[1778377057534,35.15,80601.4,2.8,0.02356,3e-05,2.63885]
[1778377062569,35.15,80599.08,2.8,0.02349,3e-05,2.63173]
[1778377067604,35.15,80598.69,2.8,0.02348,3e-05,2.63083]
[1778377074400,35.15,80597.91,2.8,0.02345,3e-05,2.62856]
[1778377080697,35.16,80591.8,2.8,0.02326,3e-05,2.61016]
[1778377085732,35.16,80592.03,2.8,0.02327,3e-05,2.61139]
[1778377093788,35.16,80593.73,2.8,0.02334,3e-05,2.61747]
[1778377099830,35.16,80592.84,2.8,0.02331,3e-05,2.6152]
[1778377104872,35.17,80582.03,2.8,0.02296,3e-05,2.58179]
[1778377109907,35.17,80579.08,2.8,0.02287,3e-05,2.57331]
[1778377116956,35.17,80579.23,2.8,0.02286,3e-05,2.57131]
[1778377119781,35.17,80580.08,2.8,0.02289,3e-05,2.57426]
[1778377119861,35.17,80580.08,2.8,0.02289,3e-05,2.57426]
[1778377120758,35.17,80579.6,2.8,0.02288,3e-05,2.57291]
[1778377120971,35.17,80579.6,2.8,0.02288,3e-05,2.57291]
[1778377121772,35.17,80579.92,2.8,0.02289,3e-05,2.57418]
[1778377122331,35.17,80579.92,2.8,0.02289,3e-05,2.57418]
[1778377123171,35.17,80579.92,2.8,0.02289,3e-05,2.57432]
[1778377125412,35.17,80579.96,2.8,0.0229,3e-05,2.57458]
[1778377125910,35.18,80579.96,2.8,0.0229,3e-05,2.57485]
[1778377126041,35.18,80579.96,2.8,0.0229,3e-05,2.57485]
[1778377126131,35.18,80579.96,2.8,0.0229,3e-05,2.57485]
[1778377126141,35.18,80579.96,2.8,0.0229,3e-05,2.57485]
[1778377126183,35.18,80579.96,2.8,0.0229,3e-05,2.57485]
[1778377127143,35.18,80579.96,2.8,0.0229,3e-05,2.57498]
[1778377127166,35.18,80579.96,2.8,0.0229,3e-05,2.57498]
[1778377127220,35.18,80579.96,2.8,0.0229,3e-05,2.57498]
[1778377127341,35.18,80579.96,2.8,0.0229,3e-05,2.57498]
[1778377133069,35.18,80580.39,2.8,0.02292,3e-05,2.57721]
[1778377138104,35.18,80577.48,2.8,0.02284,3e-05,2.56881]
[1778377147175,35.18,80578.09,2.8,0.02287,3e-05,2.57184]
[1778377153229,35.19,80577.99,2.8,0.02287,3e-05,2.57226]
[1778377158264,35.19,80574.46,2.8,0.02276,3e-05,2.56189]
[1778377163299,35.19,80572.62,2.8,0.02271,3e-05,2.55689]
[1778377168334,35.19,80571.45,2.8,0.02268,3e-05,2.55406]
[1778377176390,35.2,80570.35,2.8,0.02263,3e-05,2.54846]
[1778377181425,35.2,80572.98,2.8,0.02272,3e-05,2.55746]
[1778377186460,35.2,80573.21,2.8,0.02274,3e-05,2.55899]
[1778377191495,35.21,80572.0,2.8,0.02271,3e-05,2.55609]
[1778377195021,35.21,80572.04,2.8,0.02271,3e-05,2.55639]
[1778377196231,35.21,80572.04,2.8,0.02272,3e-05,2.55691]
[1778377196600,35.21,80572.04,2.8,0.02272,3e-05,2.55691]
[1778377197422,35.21,80572.04,2.8,0.02272,3e-05,2.55708]
[1778377197541,35.21,80572.04,2.8,0.02272,3e-05,2.55708]
[1778377198002,35.21,80572.04,2.8,0.02272,3e-05,2.55726]
[1778377198289,35.21,80572.04,2.8,0.02272,3e-05,2.55726]
[1778377198621,35.21,80572.04,2.8,0.02272,3e-05,2.55726]
[1778377200128,35.21,80572.88,2.8,0.02275,3e-05,2.5602]
[1778377200421,35.21,80572.88,2.8,0.02275,3e-05,2.5602]
[1778377205191,35.21,80572.78,2.8,0.02275,3e-05,2.56023]
[1778377205301,35.21,80572.78,2.8,0.02275,3e-05,2.56023]
[1778377205361,35.21,80572.78,2.8,0.02275,3e-05,2.56023]
[1778377205421,35.21,80572.78,2.8,0.02275,3e-05,2.56023]
[1778377206220,35.22,80572.78,2.8,0.02276,3e-05,2.56092]
[1778377206301,35.22,80572.78,2.8,0.02276,3e-05,2.56092]
[1778377206322,35.22,80572.78,2.8,0.02276,3e-05,2.56092]
[1778377206611,35.22,80572.78,2.8,0.02276,3e-05,2.56092]
[1778377206661,35.22,80572.78,2.8,0.02276,3e-05,2.56092]
[1778377206781,35.22,80572.54,2.8,0.02276,3e-05,2.56035]
[1778377206849,35.22,80572.54,2.8,0.02276,3e-05,2.56035]
[1778377206971,35.22,80572.54,2.8,0.02276,3e-05,2.56035]
[1778377207151,35.22,80572.54,2.8,0.02276,3e-05,2.56035]
[1778377207218,35.22,80572.54,2.8,0.02276,3e-05,2.56035]
[1778377207232,35.22,80572.54,2.8,0.02276,3e-05,2.56035]
[1778377207811,35.22,80574.03,2.8,0.02281,3e-05,2.56514]
[1778377208191,35.22,80574.03,2.8,0.02281,3e-05,2.56514]
[1778377208321,35.22,80574.03,2.8,0.02281,3e-05,2.56514]
[1778377209168,35.22,80576.48,2.8,0.02289,3e-05,2.57291]
[1778377209232,35.22,80576.48,2.8,0.02289,3e-05,2.57291]
[1778377209823,35.22,80575.75,2.8,0.02286,3e-05,2.5708]
[1778377209831,35.22,80575.75,2.8,0.02286,3e-05,2.5708]
[1778377210041,35.22,80575.75,2.8,0.02286,3e-05,2.5708]
[1778377210061,35.22,80575.75,2.8,0.02286,3e-05,2.5708]
[1778377210099,35.22,80575.75,2.8,0.02286,3e-05,2.5708]
[1778377210150,35.22,80575.75,2.8,0.02286,3e-05,2.5708]
[1778377210209,35.22,80575.75,2.8,0.02286,3e-05,2.5708]
[1778377210301,35.22,80575.75,2.8,0.02286,3e-05,2.5708]
[1778377210330,35.22,80575.75,2.8,0.02286,3e-05,2.5708]
[1778377210381,35.22,80575.75,2.8,0.02286,3e-05,2.5708]
[1778377210420,35.22,80575.75,2.8,0.02286,3e-05,2.5708]
[1778377210440,35.22,80575.75,2.8,0.02286,3e-05,2.5708]
[1778377211022,35.22,80575.75,2.8,0.02287,3e-05,2.57095]
[1778377211412,35.22,80575.75,2.8,0.02287,3e-05,2.57095]
[1778377211421,35.22,80575.75,2.8,0.02287,3e-05,2.57095]
[1778377211782,35.22,80575.75,2.8,0.02287,3e-05,2.5711]
[1778377211860,35.22,80575.75,2.8,0.02287,3e-05,2.5711]
[1778377214422,35.22,80576.02,2.8,0.02288,3e-05,2.57225]
[1778377214527,35.22,80576.02,2.8,0.02288,3e-05,2.57225]
[1778377214541,35.22,80576.02,2.8,0.02288,3e-05,2.57225]
[1778377214662,35.22,80576.02,2.8,0.02288,3e-05,2.57225]
[1778377222712,35.22,80576.25,2.8,0.0229,3e-05,2.57424]
[1778377227747,35.23,80576.25,2.8,0.02291,3e-05,2.5749]
[1778377239831,35.23,80576.28,2.8,0.02289,3e-05,2.573]
[1778377246882,35.24,80576.11,2.8,0.0229,3e-05,2.57334]
[1778377253769,35.24,80575.15,2.8,0.02287,3e-05,2.57086]
[1778377258967,35.24,80586.75,2.8,0.02326,3e-05,2.60786]
[1778377264004,35.24,80589.05,2.8,0.02334,3e-05,2.61538]
[1778377269041,35.24,80590.52,2.8,0.02339,3e-05,2.62024]
[1778377270154,35.24,80590.52,2.8,0.02339,3e-05,2.62024]
[1778377277097,35.24,80590.68,2.8,0.0234,3e-05,2.6211]
[1778377282132,35.24,80590.57,2.8,0.0234,3e-05,2.62098]
[1778377287169,35.24,80593.02,2.8,0.02348,3e-05,2.62891]
[1778377292717,35.24,80593.02,2.8,0.02348,3e-05,2.62891]
[1778377293268,35.24,80592.98,2.8,0.02345,3e-05,2.6254]
[1778377293295,35.24,80592.98,2.8,0.02345,3e-05,2.6254]
[1778377293846,35.24,80592.98,2.8,0.02345,3e-05,2.62544]
[1778377299253,35.25,80603.64,2.8,0.02381,3e-05,2.65944]
[1778377300380,35.25,80603.64,2.8,0.02381,3e-05,2.65944]
[1778377308317,35.25,80604.03,2.8,0.02382,3e-05,2.66059]
[1778377313353,35.24,80606.07,2.8,0.02389,3e-05,2.66706]
[1778377318389,35.24,80607.78,2.8,0.02395,3e-05,2.67243]
[1778377323424,35.24,80607.75,2.8,0.02394,3e-05,2.67222]
[1778377329466,35.24,80607.63,2.8,0.02394,3e-05,2.67169]
[1778377335508,35.24,80607.47,2.8,0.02393,3e-05,2.67104]
[1778377340580,35.24,80605.37,2.8,0.02386,3e-05,2.66422]
[1778377345636,35.24,80605.49,2.8,0.02386,3e-05,2.66453]
[1778377350671,35.24,80605.49,2.8,0.02386,3e-05,2.66444]
[1778377358731,35.24,80607.72,2.8,0.0239,3e-05,2.66774]
[1778377366787,35.24,80607.87,2.8,0.02391,3e-05,2.66804]
[1778377371822,35.24,80614.52,2.8,0.02413,3e-05,2.68921]
[1778377377864,35.24,80613.7,2.8,0.0241,3e-05,2.68625]
[1778377382899,35.24,80613.41,2.8,0.02409,3e-05,2.68508]
[1778377387934,35.24,80613.52,2.8,0.02409,3e-05,2.68521]
[1778377394983,35.24,80613.34,2.8,0.02408,3e-05,2.68432]
[1778377401025,35.24,80614.45,2.8,0.02411,3e-05,2.68764]
[1778377406060,35.24,80614.66,2.8,0.02412,3e-05,2.68808]
[1778377411095,35.23,80615.12,2.8,0.0241,3e-05,2.68568]
[1778377416130,35.23,80614.44,2.8,0.02408,3e-05,2.6833]
[1778377422172,35.23,80614.16,2.8,0.02406,3e-05,2.68221]
[1778377433249,35.23,80613.59,2.8,0.02404,3e-05,2.68006]
[1778377438284,35.23,80613.4,2.8,0.02403,3e-05,2.67931]
[1778377448354,35.23,80613.4,2.8,0.02403,3e-05,2.67907]
[1778377454396,35.23,80613.47,2.8,0.02403,3e-05,2.67914]
[1778377466480,35.23,80613.54,2.8,0.02403,3e-05,2.67913]
[1778377476550,35.23,80613.54,2.8,0.024,3e-05,2.67531]
[1778377484606,35.23,80613.23,2.8,0.02399,3e-05,2.67424]
[1778377490648,35.23,80612.86,2.8,0.02397,3e-05,2.67302]
[1778377495683,35.23,80611.07,2.8,0.02391,3e-05,2.6673]
[1778377500718,35.23,80611.16,2.8,0.02392,3e-05,2.6676]
[1778377505756,35.23,80607.77,2.8,0.0238,3e-05,2.65684]
[1778377510791,35.23,80607.73,2.8,0.0238,3e-05,2.65679]
[1778377515616,35.23,80606.34,2.8,0.02376,3e-05,2.65243]
[1778377518710,35.23,80606.55,2.8,0.02377,3e-05,2.65317]
[1778377523882,35.23,80609.2,2.8,0.02386,3e-05,2.66168]
[1778377528917,35.23,80608.98,2.8,0.02385,3e-05,2.66102]
[1778377530972,35.23,80608.98,2.8,0.02385,3e-05,2.66102]
[1778377539129,35.23,80608.98,2.8,0.02382,3e-05,2.65746]
[1778377545029,35.23,80608.98,2.8,0.02382,3e-05,2.6576]
[1778377552078,35.23,80608.98,2.8,0.02382,3e-05,2.65768]
[1778377557971,35.23,80608.91,2.8,0.02382,3e-05,2.65749]
[1778377563156,35.23,80609.2,2.8,0.02383,3e-05,2.65849]
[1778377570206,35.23,80609.34,2.8,0.02383,3e-05,2.659]
[1778377575242,35.23,80609.41,2.8,0.02384,3e-05,2.65927]
[1778377580277,35.23,80609.48,2.8,0.02384,3e-05,2.65955]
[1778377586319,35.23,80609.38,2.8,0.02384,3e-05,2.65929]
[1778377591355,35.23,80610.97,2.8,0.02386,3e-05,2.66078]
[1778377593279,35.23,80610.98,2.8,0.02386,3e-05,2.66083]
[1778377593781,35.23,80610.98,2.8,0.02386,3e-05,2.66083]
[1778377593914,35.23,80610.98,2.8,0.02386,3e-05,2.66083]
[1778377593938,35.23,80610.98,2.8,0.02386,3e-05,2.66083]
[1778377594021,35.23,80610.98,2.8,0.02386,3e-05,2.66083]
[1778377599410,35.23,80611.04,2.8,0.02386,3e-05,2.66108]
[1778377602972,35.23,80611.04,2.8,0.02386,3e-05,2.66108]
[1778377603961,35.23,80611.01,2.8,0.02386,3e-05,2.66103]
[1778377612501,35.23,80610.99,2.8,0.02386,3e-05,2.66107]
[1778377617241,35.23,80616.8,2.8,0.02406,3e-05,2.6797]
[1778377618820,35.23,80616.62,2.8,0.02405,3e-05,2.67911]
[1778377627607,35.23,80616.34,2.8,0.02404,3e-05,2.67802]
[1778377634655,35.23,80617.18,2.8,0.02407,3e-05,2.68059]
[1778377639690,35.23,80617.32,2.8,0.02407,3e-05,2.68092]
[1778377644411,35.23,80620.94,2.8,0.0242,3e-05,2.69244]
[1778377649760,35.23,80624.28,2.8,0.02431,3e-05,2.70283]
[1778377656809,35.23,80625.88,2.8,0.02432,3e-05,2.70377]
[1778377670907,35.22,80624.84,2.8,0.02428,3e-05,2.69937]
[1778377677956,35.22,80624.81,2.8,0.02427,3e-05,2.69872]
[1778377678401,35.22,80624.81,2.8,0.02427,3e-05,2.69872]
[1778377680017,35.22,80624.81,2.8,0.02427,3e-05,2.69872]
[1778377680431,35.22,80624.81,2.8,0.02427,3e-05,2.69856]
[1778377685955,35.22,80624.81,2.8,0.02427,3e-05,2.69848]
[1778377686056,35.22,80624.81,2.8,0.02426,3e-05,2.69808]
[1778377690188,35.19,80624.81,2.8,0.02416,3e-05,2.68896]
[1778377690282,35.14,80624.81,2.8,0.02399,3e-05,2.67283]
[1778377696102,35.14,80624.76,2.8,0.02399,3e-05,2.67257]
[1778377697290,35.14,80624.7,2.8,0.02399,3e-05,2.67225]
[1778377703132,35.14,80617.88,2.8,0.02375,3e-05,2.65033]
[1778377709174,35.14,80616.71,2.8,0.02372,3e-05,2.64669]
[1778377715217,35.14,80614.72,2.8,0.02362,3e-05,2.63688]
[1778377723273,35.14,80614.8,2.8,0.02363,3e-05,2.63744]
[1778377728308,35.14,80614.9,2.8,0.02363,3e-05,2.63793]
[1778377734350,35.14,80615.71,2.8,0.02366,3e-05,2.6407]
[1778377746434,35.14,80615.78,2.8,0.02367,3e-05,2.64124]
[1778377751470,35.14,80615.58,2.8,0.02366,3e-05,2.64072]
[1778377756505,35.14,80616.13,2.8,0.02368,3e-05,2.64258]
[1778377762547,35.14,80616.21,2.8,0.02368,3e-05,2.64295]
[1778377770606,35.14,80616.69,2.8,0.0237,3e-05,2.64461]
[1778377775641,35.14,80618.76,2.8,0.02374,3e-05,2.64764]
[1778377780676,35.14,80619.11,2.8,0.02375,3e-05,2.6488]
[1778377786718,35.14,80619.19,2.8,0.02376,3e-05,2.64911]
[1778377793768,35.14,80618.75,2.8,0.02374,3e-05,2.6478]
[1778377800817,35.14,80620.12,2.8,0.02379,3e-05,2.65227]
[1778377805852,35.14,80620.05,2.8,0.02379,3e-05,2.6521]
[1778377811896,35.14,80620.18,2.8,0.02379,3e-05,2.65259]
[1778377817937,35.14,80623.37,2.8,0.0239,3e-05,2.66286]
[1778377825231,35.14,80625.81,2.8,0.02398,3e-05,2.67064]
[1778377832035,35.14,80626.71,2.8,0.02398,3e-05,2.6698]
[1778377833036,35.14,80626.71,2.8,0.02398,3e-05,2.6698]
[1778377833098,35.14,80626.71,2.8,0.02398,3e-05,2.6698]
[1778377834541,35.14,80635.89,2.8,0.0243,3e-05,2.69937]
[1778377836098,35.14,80637.35,2.8,0.02435,3e-05,2.70404]
[1778377836135,35.14,80637.35,2.8,0.02435,3e-05,2.70404]
[1778377836339,35.14,80637.35,2.8,0.02435,3e-05,2.70404]
[1778377842105,35.14,80637.13,2.8,0.02433,3e-05,2.70289]
[1778377847140,35.14,80637.06,2.8,0.02433,3e-05,2.70234]
[1778377852175,35.14,80636.69,2.8,0.02431,3e-05,2.70079]
[1778377857210,35.14,80637.11,2.8,0.02432,3e-05,2.7018]
[1778377857544,35.14,80637.11,2.8,0.02432,3e-05,2.7018]
[1778377866275,35.14,80637.56,2.8,0.02433,3e-05,2.70259]
[1778377876346,35.13,80637.56,2.8,0.02432,3e-05,2.70183]
[1778377881098,35.13,80637.9,2.8,0.02433,3e-05,2.70262]
[1778377889437,35.13,80638.05,2.8,0.02433,3e-05,2.70241]
[1778377893861,35.13,80638.05,2.8,0.02429,3e-05,2.69841]
[1778377894011,35.13,80638.05,2.8,0.02429,3e-05,2.69841]
[1778377894056,35.13,80638.05,2.8,0.02429,3e-05,2.69841]
[1778377894086,35.13,80638.05,2.8,0.02429,3e-05,2.69841]
[1778377899508,35.13,80638.29,2.8,0.0243,3e-05,2.69876]
[1778377903329,35.13,80638.29,2.8,0.0243,3e-05,2.69876]
[1778377903985,35.13,80638.29,2.8,0.02429,3e-05,2.69847]
[1778377904431,35.13,80638.29,2.8,0.02429,3e-05,2.69847]
[1778377910581,35.12,80648.31,2.8,0.02463,3e-05,2.73033]
[1778377915620,35.12,80648.28,2.8,0.02462,3e-05,2.72953]
[1778377920655,35.12,80649.35,2.8,0.02465,3e-05,2.73245]
[1778377925690,35.12,80649.45,2.8,0.02465,3e-05,2.73221]
[1778377930471,35.12,80654.61,2.8,0.02483,3e-05,2.74876]
[1778377931011,35.12,80663.71,2.8,0.02515,4e-05,2.77861]
[1778377936768,35.11,80664.88,2.8,0.02517,4e-05,2.78105]
[1778377941803,35.11,80667.65,2.8,0.02526,4e-05,2.78928]
[1778377946839,35.11,80668.4,2.8,0.02528,4e-05,2.79075]
[1778377951873,35.1,80658.72,2.8,0.02489,4e-05,2.75399]
[1778377957918,35.1,80652.38,2.8,0.02466,3e-05,2.7323]
[1778377963435,35.1,80652.31,2.8,0.02465,3e-05,2.73173]
[1778377970006,35.09,80652.85,2.8,0.02466,3e-05,2.73245]
[1778377975037,35.09,80653.47,2.8,0.02468,3e-05,2.73383]
[1778377980072,35.09,80663.35,2.8,0.02501,4e-05,2.76562]
[1778377982252,35.09,80662.7,2.8,0.02499,4e-05,2.76329]
[1778377983042,35.09,80662.41,2.8,0.02498,4e-05,2.76215]
[1778377984043,35.09,80662.53,2.8,0.02498,4e-05,2.76236]
[1778377990144,35.08,80663.34,2.8,0.02499,4e-05,2.76374]
[1778377994450,35.08,80662.95,2.8,0.02497,4e-05,2.7619]
[1778378000213,35.08,80654.39,2.8,0.02466,3e-05,2.7327]
[1778378001441,35.08,80654.39,2.8,0.02466,3e-05,2.7327]
[1778378007262,35.08,80651.36,2.8,0.02455,3e-05,2.7219]
[1778378011716,35.07,80657.99,2.8,0.02474,3e-05,2.7394]
[1778378017332,35.07,80659.64,2.8,0.02479,3e-05,2.74387]
[1778378022367,35.07,80659.42,2.8,0.02477,3e-05,2.74236]
[1778378027402,35.07,80659.69,2.8,0.02477,3e-05,2.74247]
[1778378035458,35.06,80654.62,2.8,0.02458,3e-05,2.72464]
[1778378040493,35.06,80652.65,2.8,0.02451,3e-05,2.7176]
[1778378046535,35.06,80653.12,2.8,0.02452,3e-05,2.71843]
[1778378051570,35.06,80652.74,2.8,0.0245,3e-05,2.71663]
[1778378056605,35.05,80657.35,2.8,0.02465,3e-05,2.73109]
[1778378061641,35.05,80667.76,2.8,0.02501,4e-05,2.76453]
[1778378066676,35.05,80668.08,2.8,0.02501,4e-05,2.7647]
[1778378071711,35.05,80669.25,2.8,0.02501,4e-05,2.76396]
[1778378078730,35.04,80670.48,2.8,0.02505,4e-05,2.76751]
[1778378079571,35.04,80670.48,2.8,0.02505,4e-05,2.76751]
[1778378085809,35.04,80673.22,2.8,0.02513,4e-05,2.77465]
[1778378090844,35.03,80672.8,2.8,0.0251,4e-05,2.77238]
[1778378096886,35.03,80672.88,2.8,0.02509,4e-05,2.77158]
[1778378103874,35.03,80672.78,2.8,0.02508,4e-05,2.77052]
[1778378108970,35.02,80671.94,2.8,0.02504,4e-05,2.7663]
[1778378119040,35.02,80671.94,2.8,0.02502,4e-05,2.76464]
[1778378124075,35.02,80671.87,2.8,0.02501,4e-05,2.76365]
[1778378129110,35.01,80671.94,2.8,0.025,4e-05,2.76302]
[1778378134926,35.01,80671.83,2.8,0.02499,4e-05,2.76252]
[1778378140187,35.01,80668.9,2.8,0.02485,4e-05,2.74789]
[1778378146234,35.01,80668.72,2.8,0.02483,4e-05,2.74663]
[1778378151269,35.0,80669.01,2.8,0.02484,4e-05,2.74703]
[1778378159325,35.0,80665.67,2.8,0.02471,3e-05,2.73518]
[1778378160051,35.0,80665.67,2.8,0.02471,3e-05,2.73518]
[1778378165367,35.0,80663.23,2.8,0.02462,3e-05,2.72671]
[1778378170402,35.0,80663.62,2.8,0.02463,3e-05,2.72758]
[1778378175437,35.0,80660.28,2.8,0.02451,3e-05,2.71628]
[1778378182486,35.0,80659.56,2.8,0.02448,3e-05,2.71342]
[1778378187521,35.0,80657.93,2.8,0.02442,3e-05,2.70774]
[1778378190991,34.99,80652.54,2.8,0.02423,3e-05,2.69001]
[1778378194074,34.99,80652.36,2.8,0.02419,3e-05,2.68564]
[1778378194119,34.99,80652.36,2.8,0.02419,3e-05,2.68564]
[1778378194125,34.99,80652.36,2.8,0.02419,3e-05,2.68564]
[1778378194273,34.99,80652.36,2.8,0.02419,3e-05,2.68564]
[1778378194502,34.99,80652.36,2.8,0.02419,3e-05,2.68564]
[1778378194560,34.99,80652.36,2.8,0.02419,3e-05,2.68564]
[1778378194571,34.99,80652.36,2.8,0.02419,3e-05,2.68564]
[1778378194578,34.99,80652.36,2.8,0.02419,3e-05,2.68564]
[1778378194761,34.99,80652.36,2.8,0.02419,3e-05,2.68564]
[1778378194772,34.99,80652.11,2.8,0.02418,3e-05,2.68479]
[1778378194782,34.99,80652.11,2.8,0.02418,3e-05,2.68479]
[1778378195011,34.99,80652.11,2.8,0.02418,3e-05,2.68479]
[1778378203633,34.99,80650.73,2.8,0.02413,3e-05,2.68003]
[1778378208668,34.99,80650.73,2.8,0.02413,3e-05,2.67983]
[1778378216724,34.99,80650.8,2.8,0.02413,3e-05,2.6797]
[1778378221761,34.99,80650.83,2.8,0.02413,3e-05,2.67954]
[1778378224610,34.99,80650.83,2.8,0.02413,3e-05,2.67954]
[1778378230824,34.99,80650.55,2.8,0.02411,3e-05,2.67822]
[1778378235859,34.99,80650.83,2.8,0.02412,3e-05,2.67893]
[1778378239670,34.99,80650.94,2.8,0.02412,3e-05,2.67924]
[1778378239941,34.99,80650.94,2.8,0.02412,3e-05,2.67912]
[1778378240396,34.99,80650.94,2.8,0.02412,3e-05,2.67912]
[1778378251972,34.99,80650.87,2.8,0.02408,3e-05,2.67479]
[1778378261035,34.99,80650.66,2.8,0.02407,3e-05,2.67383]
[1778378266070,34.98,80650.66,2.8,0.02407,3e-05,2.67364]
[1778378276118,34.98,80650.66,2.8,0.02407,3e-05,2.67364]
[1778378281511,34.98,80650.66,2.8,0.02407,3e-05,2.67312]
[1778378286031,34.98,80650.63,2.8,0.02406,3e-05,2.6729]
[1778378288571,34.98,80650.63,2.8,0.02406,3e-05,2.67273]
[1778378294275,34.98,80649.04,2.8,0.024,3e-05,2.66729]
[1778378301324,34.98,80648.72,2.8,0.02399,3e-05,2.66605]
[1778378306359,34.98,80648.77,2.8,0.02399,3e-05,2.66607]
[1778378311394,34.98,80648.69,2.8,0.02396,3e-05,2.66202]
[1778378316429,34.98,80648.66,2.8,0.02395,3e-05,2.66182]
[1778378321464,34.98,80648.66,2.8,0.02395,3e-05,2.66171]
[1778378326499,34.98,80648.84,2.8,0.02396,3e-05,2.66219]
[1778378335562,34.98,80649.38,2.8,0.02397,3e-05,2.66373]
[1778378340597,34.98,80649.22,2.8,0.02397,3e-05,2.66309]
[1778378345632,34.98,80649.36,2.8,0.02397,3e-05,2.66342]
[1778378350667,34.98,80649.29,2.8,0.02397,3e-05,2.66303]
[1778378358723,34.98,80649.36,2.8,0.02397,3e-05,2.66298]
[1778378364765,34.97,80649.29,2.8,0.02396,3e-05,2.66251]
[1778378375842,34.97,80649.4,2.8,0.02393,3e-05,2.65872]
[1778378380877,34.97,80649.21,2.8,0.02392,3e-05,2.6579]
[1778378390947,34.97,80649.21,2.8,0.02391,3e-05,2.65747]
[1778378398857,34.97,80649.14,2.8,0.02391,3e-05,2.65711]
[1778378399432,34.97,80649.14,2.8,0.02391,3e-05,2.65689]
[1778378399532,34.97,80661.85,2.8,0.02434,3e-05,2.69792]
[1778378405568,34.97,80664.31,2.8,0.02442,3e-05,2.70541]
[1778378410422,34.97,80666.72,2.8,0.0245,3e-05,2.71264]
[1778378413431,34.96,80666.29,2.8,0.02448,3e-05,2.71086]
[1778378413454,34.96,80666.29,2.8,0.02448,3e-05,2.71086]
[1778378413521,34.96,80666.29,2.8,0.02448,3e-05,2.71086]
[1778378413561,34.96,80666.29,2.8,0.02448,3e-05,2.71086]
[1778378413630,34.96,80666.29,2.8,0.02448,3e-05,2.71086]
[1778378413690,34.96,80666.29,2.8,0.02448,3e-05,2.71086]
[1778378413742,34.96,80666.29,2.8,0.02448,3e-05,2.71086]
[1778378413792,34.96,80666.29,2.8,0.02448,3e-05,2.71086]
[1778378413831,34.96,80666.29,2.8,0.02448,3e-05,2.71086]
[1778378413860,34.96,80666.29,2.8,0.02448,3e-05,2.71086]
[1778378421159,34.96,80657.45,2.8,0.02417,3e-05,2.68132]
[1778378426194,34.96,80655.15,2.8,0.02408,3e-05,2.67358]
[1778378431229,34.96,80652.75,2.8,0.02397,3e-05,2.6619]
[1778378432014,34.96,80652.75,2.8,0.02397,3e-05,2.6619]
[1778378437271,34.96,80652.82,2.8,0.02397,3e-05,2.66186]
[1778378444320,34.96,80652.93,2.8,0.02397,3e-05,2.66187]
[1778378449355,34.96,80653.17,2.8,0.02397,3e-05,2.66238]
[1778378456404,34.96,80653.35,2.8,0.02398,3e-05,2.66258]
[1778378461440,34.95,80653.38,2.8,0.02397,3e-05,2.66242]
[1778378468489,34.95,80653.0,2.8,0.02396,3e-05,2.66082]
[1778378473527,34.95,80652.1,2.8,0.02392,3e-05,2.65771]
[1778378478564,34.95,80651.54,2.8,0.0239,3e-05,2.65574]
[1778378483599,34.95,80648.61,2.8,0.0238,3e-05,2.64617]
[1778378488638,34.95,80647.92,2.8,0.02378,3e-05,2.64386]
[1778378494009,34.95,80643.23,2.8,0.02359,3e-05,2.62522]
[1778378494137,34.95,80643.23,2.8,0.02359,3e-05,2.62524]
[1778378494502,34.95,80643.23,2.8,0.02359,3e-05,2.62524]
[1778378494582,34.95,80643.23,2.8,0.02359,3e-05,2.62524]
[1778378494650,34.95,80643.23,2.8,0.02359,3e-05,2.62524]
[1778378503743,34.95,80642.65,2.8,0.02357,3e-05,2.62362]
[1778378508779,34.95,80642.05,2.8,0.02355,3e-05,2.62185]
[1778378511800,34.95,80631.22,2.8,0.02319,3e-05,2.58765]
[1778378516837,34.96,80625.76,2.8,0.02301,3e-05,2.57096]
[1778378521871,34.96,80616.97,2.8,0.02273,3e-05,2.54421]
[1778378526906,34.96,80610.67,2.8,0.02254,3e-05,2.52561]
[1778378531941,34.97,80610.57,2.8,0.02255,3e-05,2.52638]
[1778378537983,34.97,80610.71,2.8,0.02257,3e-05,2.52812]
[1778378543018,34.97,80611.87,2.8,0.02261,3e-05,2.53279]
[1778378548053,34.98,80608.7,2.8,0.02252,3e-05,2.52403]
[1778378553088,34.98,80615.59,2.8,0.02273,3e-05,2.54297]
[1778378558123,34.98,80617.48,2.8,0.0228,3e-05,2.54984]
[1778378562642,34.99,80617.6,2.8,0.02281,3e-05,2.55078]
[1778378562760,34.99,80617.6,2.8,0.02281,3e-05,2.55078]
[1778378567132,34.99,80618.5,2.8,0.02284,3e-05,2.55396]
[1778378568131,34.99,80618.5,2.8,0.02284,3e-05,2.55396]
[1778378568642,34.99,80618.61,2.8,0.02286,3e-05,2.55503]
[1778378568802,34.99,80618.61,2.8,0.02286,3e-05,2.55503]
[1778378568811,34.99,80618.61,2.8,0.02286,3e-05,2.55503]
[1778378569225,34.99,80618.44,2.8,0.02285,3e-05,2.55487]
[1778378570141,34.99,80618.44,2.8,0.02285,3e-05,2.55487]
[1778378573037,34.99,80617.99,2.8,0.02284,3e-05,2.55383]
[1778378573250,34.99,80617.99,2.8,0.02285,3e-05,2.5542]
[1778378573452,34.99,80617.99,2.8,0.02285,3e-05,2.5542]
[1778378574661,34.99,80617.99,2.8,0.02285,3e-05,2.5542]
[1778378575130,34.99,80617.99,2.8,0.02285,3e-05,2.5542]
[1778378575244,34.99,80617.99,2.8,0.02285,3e-05,2.55458]
[1778378580279,35.0,80619.41,2.8,0.02291,3e-05,2.55995]
[1778378581183,35.0,80619.41,2.8,0.02291,3e-05,2.55995]
[1778378581661,35.0,80619.41,2.8,0.02291,3e-05,2.55995]
[1778378581741,35.0,80619.41,2.8,0.02291,3e-05,2.55995]
[1778378582122,35.0,80619.41,2.8,0.02291,3e-05,2.55995]
[1778378592363,35.0,80621.37,2.8,0.023,3e-05,2.56826]
[1778378598562,35.01,80622.09,2.8,0.02303,3e-05,2.57124]
[1778378605990,35.01,80621.45,2.8,0.02301,3e-05,2.56976]
[1778378607933,35.01,80621.45,2.8,0.02302,3e-05,2.57102]
[1778378608061,35.01,80621.45,2.8,0.02302,3e-05,2.57102]
[1778378608551,35.01,80621.2,2.8,0.02302,3e-05,2.5706]
[1778378608743,35.01,80621.2,2.8,0.02302,3e-05,2.5706]
[1778378608774,35.01,80621.2,2.8,0.02302,3e-05,2.5706]
[1778378608891,35.01,80621.2,2.8,0.02302,3e-05,2.5706]
[1778378608971,35.01,80621.2,2.8,0.02302,3e-05,2.5706]
[1778378610487,35.02,80622.33,2.8,0.02306,3e-05,2.57433]
[1778378611411,35.02,80622.43,2.8,0.02306,3e-05,2.57483]
[1778378612061,35.02,80622.43,2.8,0.02306,3e-05,2.57483]
[1778378613083,35.02,80628.15,2.8,0.02323,3e-05,2.58959]
[1778378618546,35.02,80628.78,2.8,0.02326,3e-05,2.59246]
[1778378627609,35.02,80625.21,2.8,0.02315,3e-05,2.58241]
[1778378632645,35.03,80625.4,2.8,0.02317,3e-05,2.58389]
[1778378637680,35.03,80626.73,2.8,0.02322,3e-05,2.58871]
[1778378643725,35.03,80627.76,2.8,0.02326,3e-05,2.59264]
[1778378649766,35.03,80627.83,2.8,0.02327,3e-05,2.5935]
[1778378654801,35.04,80631.63,2.8,0.0234,3e-05,2.60599]
[1778378659837,35.04,80631.91,2.8,0.02342,3e-05,2.60729]
[1778378668901,35.04,80631.69,2.8,0.02342,3e-05,2.60731]
[1778378673936,35.04,80631.46,2.8,0.02338,3e-05,2.60336]
[1778378678971,35.04,80631.53,2.8,0.02339,3e-05,2.60401]
[1778378685013,35.04,80631.53,2.8,0.02339,3e-05,2.60451]
[1778378691056,35.05,80632.06,2.8,0.02342,3e-05,2.60668]
[1778378696091,35.05,80631.99,2.8,0.02342,3e-05,2.60685]
[1778378702133,35.05,80631.81,2.8,0.02342,3e-05,2.60676]
[1778378707168,35.05,80631.74,2.8,0.02342,3e-05,2.60694]
[1778378713210,35.05,80631.6,2.8,0.02342,3e-05,2.60697]
[1778378718245,35.05,80624.43,2.8,0.02319,3e-05,2.58485]
[1778378723281,35.06,80623.81,2.8,0.02317,3e-05,2.58351]
[1778378728316,35.06,80624.06,2.8,0.02319,3e-05,2.58492]
[1778378733351,35.06,80624.46,2.8,0.02318,3e-05,2.58317]
[1778378738386,35.06,80625.32,2.8,0.02321,3e-05,2.58645]
[1778378743422,35.06,80625.93,2.8,0.02324,3e-05,2.5889]
[1778378748457,35.06,80627.0,2.8,0.02328,3e-05,2.59281]
[1778378758527,35.07,80629.94,2.8,0.02339,3e-05,2.60303]
[1778378763562,35.07,80632.07,2.8,0.02346,3e-05,2.61014]
[1778378765330,35.07,80632.07,2.8,0.02346,3e-05,2.61014]
[1778378765382,35.07,80632.07,2.8,0.02346,3e-05,2.61014]
[1778378765502,35.07,80632.07,2.8,0.02346,3e-05,2.61014]
[1778378765542,35.07,80632.07,2.8,0.02346,3e-05,2.61014]
[1778378772625,35.07,80632.3,2.8,0.02348,3e-05,2.61146]
[1778378779675,35.07,80632.59,2.8,0.02349,3e-05,2.61284]
[1778378784971,35.07,80640.95,2.8,0.02377,3e-05,2.63972]
[1778378785081,35.07,80640.95,2.8,0.02377,3e-05,2.63972]
[1778378794065,35.07,80646.69,2.8,0.02397,3e-05,2.65813]
[1778378794569,35.07,80646.65,2.8,0.02394,3e-05,2.65432]
[1778378794655,35.07,80646.65,2.8,0.02394,3e-05,2.65432]
[1778378795177,35.07,80646.65,2.8,0.02394,3e-05,2.65432]
[1778378795213,35.07,80646.65,2.8,0.02394,3e-05,2.65432]
[1778378803580,35.07,80647.87,2.8,0.02398,3e-05,2.65837]
[1778378808500,35.07,80648.5,2.8,0.024,3e-05,2.6605]
[1778378813687,35.07,80648.91,2.8,0.02402,3e-05,2.6619]
[1778378818562,35.07,80649.22,2.8,0.02403,3e-05,2.66305]
[1778378824990,35.08,80642.03,2.8,0.02379,3e-05,2.64032]
[1778378830030,35.08,80642.46,2.8,0.02381,3e-05,2.642]
[1778378835065,35.08,80642.57,2.8,0.02381,3e-05,2.64262]
[1778378840100,35.08,80642.64,2.8,0.02382,3e-05,2.64309]
[1778378845135,35.08,80643.41,2.8,0.02385,3e-05,2.64577]
[1778378850170,35.08,80643.16,2.8,0.02384,3e-05,2.64516]
[1778378858226,35.08,80642.85,2.8,0.0238,3e-05,2.64084]
[1778378871318,35.08,80642.36,2.8,0.02379,3e-05,2.63981]
[1778378876391,35.08,80642.16,2.8,0.02379,3e-05,2.63932]
[1778378876983,35.08,80634.74,2.8,0.02354,3e-05,2.6157]
[1778378881441,35.08,80631.53,2.8,0.02343,3e-05,2.60587]
[1778378882001,35.09,80630.87,2.8,0.02341,3e-05,2.60386]
[1778378883392,35.09,80630.87,2.8,0.02341,3e-05,2.60396]
[1778378889444,35.09,80623.04,2.8,0.02316,3e-05,2.58008]
[1778378894479,35.09,80621.44,2.8,0.02311,3e-05,2.57573]
[1778378899514,35.09,80620.66,2.8,0.02309,3e-05,2.57396]
[1778378902946,35.09,80621.02,2.8,0.02311,3e-05,2.57522]
[1778378902951,35.09,80621.02,2.8,0.02311,3e-05,2.57522]
[1778378904101,35.09,80621.02,2.8,0.02311,3e-05,2.57562]
[1778378909584,35.1,80618.57,2.8,0.02304,3e-05,2.56875]
[1778378916389,35.1,80618.28,2.8,0.02301,3e-05,2.56482]
[1778378917640,35.1,80604.76,2.8,0.02257,3e-05,2.52335]
[1778378922675,35.11,80602.85,2.8,0.02252,3e-05,2.51861]
[1778378930731,35.11,80602.48,2.8,0.02253,3e-05,2.51923]
[1778378935766,35.12,80604.47,2.8,0.0226,3e-05,2.52642]
[1778378940801,35.12,80608.04,2.8,0.02273,3e-05,2.53849]
[1778378945836,35.12,80611.12,2.8,0.02284,3e-05,2.54894]
[1778378950871,35.12,80611.01,2.8,0.02284,3e-05,2.54945]
[1778378958927,35.13,80611.06,2.8,0.02286,3e-05,2.55098]
[1778378961141,35.13,80611.06,2.8,0.02286,3e-05,2.55098]
[1778378962972,35.13,80611.13,2.8,0.02287,3e-05,2.55172]
[1778378963631,35.13,80611.24,2.8,0.02288,3e-05,2.55241]
[1778378964701,35.13,80611.28,2.8,0.02288,3e-05,2.55271]
[1778378964911,35.13,80611.28,2.8,0.02288,3e-05,2.55271]
[1778378964971,35.13,80611.28,2.8,0.02288,3e-05,2.55271]
[1778378965552,35.13,80611.28,2.8,0.02288,3e-05,2.55288]
[1778378969133,35.13,80611.38,2.8,0.02289,3e-05,2.55371]
[1778378969591,35.14,80611.38,2.8,0.02289,3e-05,2.55388]
[1778378975039,35.14,80618.56,2.8,0.02311,3e-05,2.57369]
[1778378980912,35.14,80618.31,2.8,0.0231,3e-05,2.57334]
[1778378988685,35.14,80618.24,2.8,0.02311,3e-05,2.57371]
[1778378994175,35.15,80618.56,2.8,0.02314,3e-05,2.57657]
[1778379000220,35.15,80618.59,2.8,0.02315,3e-05,2.57761]
[1778379005255,35.15,80618.55,2.8,0.02316,3e-05,2.57829]
[1778379011297,35.16,80618.48,2.8,0.02316,3e-05,2.57904]
[1778379019353,35.16,80618.73,2.8,0.02319,3e-05,2.58111]
[1778379024388,35.16,80618.91,2.8,0.0232,3e-05,2.58249]
[1778379029423,35.17,80619.36,2.8,0.02322,3e-05,2.5847]
[1778379040500,35.17,80619.18,2.8,0.02321,3e-05,2.58227]
[1778379047549,35.18,80619.27,2.8,0.02322,3e-05,2.5837]
[1778379053591,35.18,80623.2,2.8,0.02336,3e-05,2.59693]
[1778379058626,35.18,80622.18,2.8,0.02333,3e-05,2.59432]
[1778379063661,35.18,80615.82,2.8,0.02313,3e-05,2.57506]
[1778379068696,35.19,80615.88,2.8,0.02314,3e-05,2.57599]
[1778379074587,35.19,80608.79,2.8,0.02291,3e-05,2.55442]
[1778379082217,35.2,80602.28,2.8,0.02272,3e-05,2.53585]
[1778379087200,35.2,80601.93,2.8,0.02272,3e-05,2.53586]
[1778379091322,35.2,80601.78,2.8,0.02272,3e-05,2.53628]
[1778379093266,35.2,80601.79,2.8,0.0227,3e-05,2.53317]
[1778379093540,35.2,80601.79,2.8,0.0227,3e-05,2.53317]
[1778379095230,35.21,80601.82,2.8,0.0227,3e-05,2.53392]
[1778379095291,35.21,80601.82,2.8,0.0227,3e-05,2.53392]
[1778379095329,35.21,80601.82,2.8,0.0227,3e-05,2.53392]
[1778379095693,35.21,80601.82,2.8,0.02271,3e-05,2.53413]
[1778379099721,35.21,80601.83,2.8,0.02271,3e-05,2.53438]
[1778379100990,35.21,80601.79,2.8,0.02272,3e-05,2.53491]
[1778379101072,35.21,80601.79,2.8,0.02272,3e-05,2.53491]
[1778379101100,35.21,80601.79,2.8,0.02272,3e-05,2.53491]
[1778379101721,35.21,80600.94,2.8,0.02269,3e-05,2.53271]
[1778379102730,35.21,80600.84,2.8,0.02269,3e-05,2.5324]
[1778379103731,35.21,80600.84,2.8,0.02269,3e-05,2.53261]
[1778379104568,35.21,80600.84,2.8,0.02269,3e-05,2.53261]
[1778379115019,35.22,80600.84,2.8,0.02272,3e-05,2.53515]
[1778379120054,35.22,80600.55,2.8,0.02272,3e-05,2.53528]
[1778379125089,35.23,80596.46,2.8,0.0226,3e-05,2.52364]
[1778379130124,35.23,80595.34,2.8,0.02257,3e-05,2.52128]
[1778379135159,35.24,80596.02,2.8,0.02261,3e-05,2.5247]
[1778379140194,35.24,80595.38,2.8,0.0226,3e-05,2.52361]
[1778379145229,35.24,80595.42,2.8,0.02261,3e-05,2.52507]
[1778379150266,35.25,80595.49,2.8,0.02263,3e-05,2.5264]
[1778379151623,35.25,80595.49,2.8,0.02263,3e-05,2.5264]
[1778379157314,35.25,80595.6,2.8,0.02262,3e-05,2.52476]
[1778379162349,35.26,80598.06,2.8,0.02271,3e-05,2.53347]
[1778379167384,35.26,80599.17,2.8,0.02276,3e-05,2.53796]
[1778379172419,35.26,80599.51,2.8,0.02278,3e-05,2.53999]
[1778379179468,35.27,80599.03,2.8,0.02278,3e-05,2.53981]
[1778379184503,35.27,80598.78,2.8,0.02278,3e-05,2.53996]
[1778379189538,35.27,80599.22,2.8,0.0228,3e-05,2.54221]
[1778379191679,35.27,80599.22,2.8,0.0228,3e-05,2.54221]
[1778379193566,35.28,80613.13,2.8,0.02327,3e-05,2.5862]
[1778379198601,35.28,80612.71,2.8,0.02326,3e-05,2.58537]
[1778379204643,35.28,80612.96,2.8,0.02327,3e-05,2.58675]
[1778379208584,35.28,80613.01,2.8,0.02328,3e-05,2.58719]
[1778379213706,35.28,80613.71,2.8,0.02327,3e-05,2.58631]
[1778379218742,35.28,80613.6,2.8,0.02328,3e-05,2.5864]
[1778379223777,35.29,80613.93,2.8,0.02329,3e-05,2.58785]
[1778379230826,35.29,80613.68,2.8,0.02329,3e-05,2.58762]
[1778379235861,35.29,80612.86,2.8,0.02327,3e-05,2.58545]
[1778379244925,35.29,80612.36,2.8,0.02326,3e-05,2.58464]
[1778379249960,35.29,80612.21,2.8,0.02326,3e-05,2.5846]
[1778379256003,35.29,80612.13,2.8,0.02326,3e-05,2.58484]
[1778379261037,35.3,80612.13,2.8,0.02326,3e-05,2.58525]
[1778379266072,35.3,80612.17,2.8,0.02327,3e-05,2.5858]
[1778379271107,35.3,80612.78,2.8,0.02326,3e-05,2.58449]
[1778379278157,35.3,80612.67,2.8,0.02327,3e-05,2.58468]
[1778379283192,35.3,80612.63,2.8,0.02327,3e-05,2.58492]
[1778379289234,35.3,80612.6,2.8,0.02327,3e-05,2.58526]
[1778379294269,35.3,80612.6,2.8,0.02328,3e-05,2.5856]
[1778379299305,35.31,80612.8,2.8,0.02329,3e-05,2.58656]
[1778379304340,35.31,80611.47,2.8,0.02325,3e-05,2.58278]
[1778379311389,35.31,80611.63,2.8,0.02326,3e-05,2.58378]
[1778379317432,35.31,80611.27,2.8,0.02325,3e-05,2.58305]
[1778379322469,35.31,80611.31,2.8,0.02325,3e-05,2.58352]
[1778379328510,35.31,80611.2,2.8,0.02325,3e-05,2.5836]
[1778379336566,35.31,80611.31,2.8,0.02323,3e-05,2.58091]
[1778379346636,35.32,80611.52,2.8,0.02325,3e-05,2.58236]
[1778379357713,35.32,80611.59,2.8,0.02326,3e-05,2.58348]
[1778379362748,35.32,80611.31,2.8,0.02326,3e-05,2.58304]
[1778379368790,35.32,80611.34,2.8,0.02326,3e-05,2.58365]
[1778379373825,35.33,80611.58,2.8,0.02327,3e-05,2.58482]
[1778379378860,35.33,80611.68,2.8,0.02328,3e-05,2.58556]
[1778379383895,35.33,80611.65,2.8,0.02329,3e-05,2.58591]
[1778379388934,35.33,80612.16,2.8,0.02331,3e-05,2.58794]
[1778379393969,35.33,80617.97,2.8,0.02347,3e-05,2.60297]
[1778379395354,35.33,80617.97,2.8,0.02348,3e-05,2.60302]
[1778379395699,35.33,80617.97,2.8,0.02348,3e-05,2.60302]
[1778379395844,35.33,80617.97,2.8,0.02348,3e-05,2.60302]
[1778379395864,35.33,80617.97,2.8,0.02348,3e-05,2.60302]
[1778379404043,35.33,80621.04,2.8,0.02358,3e-05,2.61319]
[1778379408071,35.33,80632.65,2.8,0.02398,3e-05,2.6501]
[1778379413106,35.33,80635.89,2.8,0.02408,3e-05,2.66026]
[1778379418141,35.33,80633.5,2.8,0.024,3e-05,2.65243]
[1778379424183,35.33,80633.81,2.8,0.02401,3e-05,2.65324]
[1778379434253,35.33,80640.89,2.8,0.02425,3e-05,2.6755]
[1778379439294,35.33,80641.69,2.8,0.02427,3e-05,2.67772]
[1778379444329,35.33,80647.63,2.8,0.02447,3e-05,2.69653]
[1778379449364,35.33,80656.9,2.8,0.02479,3e-05,2.72603]
[1778379459434,35.32,80655.73,2.8,0.0247,3e-05,2.71708]
[1778379464469,35.32,80659.76,2.8,0.02483,4e-05,2.72956]
[1778379469504,35.32,80653.04,2.8,0.02459,3e-05,2.70691]
[1778379475546,35.31,80650.89,2.8,0.02451,3e-05,2.69931]
[1778379484609,35.31,80647.94,2.8,0.0244,3e-05,2.68911]
[1778379489644,35.31,80648.64,2.8,0.02442,3e-05,2.69105]
[1778379495603,35.31,80648.68,2.8,0.02442,3e-05,2.69105]
[1778379499821,35.31,80637.44,2.8,0.02403,3e-05,2.65454]
[1778379507770,35.31,80639.14,2.8,0.02409,3e-05,2.65993]
[1778379512805,35.31,80640.26,2.8,0.02409,3e-05,2.65977]
[1778379517840,35.31,80642.49,2.8,0.02417,3e-05,2.66688]
[1778379524889,35.31,80642.66,2.8,0.02417,3e-05,2.66731]
[1778379531938,35.31,80642.59,2.8,0.02417,3e-05,2.66701]
[1778379533980,35.31,80642.52,2.8,0.02417,3e-05,2.66678]
[1778379538943,35.31,80642.49,2.8,0.02417,3e-05,2.66666]
[1778379548050,35.31,80643.38,2.8,0.0242,3e-05,2.66948]
[1778379548920,35.31,80643.38,2.8,0.0242,3e-05,2.66948]
[1778379553571,35.31,80646.49,2.8,0.0243,3e-05,2.67937]
[1778379559127,35.31,80644.49,2.8,0.02423,3e-05,2.67277]
[1778379560481,35.31,80644.35,2.8,0.02423,3e-05,2.6723]
[1778379566176,35.31,80644.7,2.8,0.02424,3e-05,2.67327]
[1778379577253,35.3,80645.13,2.8,0.02422,3e-05,2.67058]
[1778379582288,35.3,80644.73,2.8,0.0242,3e-05,2.66912]
[1778379588330,35.3,80643.46,2.8,0.02416,3e-05,2.66483]
[1778379593365,35.3,80639.11,2.8,0.02401,3e-05,2.65081]
[1778379604442,35.3,80638.65,2.8,0.02399,3e-05,2.64931]
[1778379609477,35.3,80637.51,2.8,0.02395,3e-05,2.64566]
[1778379614512,35.3,80630.09,2.8,0.0237,3e-05,2.62207]
[1778379619547,35.3,80628.47,2.8,0.02365,3e-05,2.61716]
[1778379625589,35.3,80628.54,2.8,0.02365,3e-05,2.61771]
[1778379630624,35.31,80627.73,2.8,0.02363,3e-05,2.61543]
[1778379635659,35.31,80630.78,2.8,0.0237,3e-05,2.62182]
[1778379640694,35.31,80632.98,2.8,0.02378,3e-05,2.62905]
[1778379645729,35.31,80632.95,2.8,0.02378,3e-05,2.6292]
[1778379650764,35.31,80632.45,2.8,0.02377,3e-05,2.62788]
[1778379656809,35.31,80632.37,2.8,0.02377,3e-05,2.62799]
[1778379668893,35.31,80632.44,2.8,0.02378,3e-05,2.62894]
[1778379678963,35.32,80632.76,2.8,0.0238,3e-05,2.63061]
[1778379689033,35.32,80632.37,2.8,0.02379,3e-05,2.63003]
[1778379694823,35.32,80632.44,2.8,0.0238,3e-05,2.63032]
[1778379695873,35.32,80632.44,2.8,0.02377,3e-05,2.62699]
[1778379695968,35.32,80632.44,2.8,0.02377,3e-05,2.62699]
[1778379695973,35.32,80632.44,2.8,0.02377,3e-05,2.62699]
[1778379706153,35.32,80635.01,2.8,0.02386,3e-05,2.63599]
[1778379712195,35.32,80636.45,2.8,0.02392,3e-05,2.64088]
[1778379726293,35.33,80636.25,2.8,0.02392,3e-05,2.64084]
[1778379733342,35.33,80636.18,2.8,0.02392,3e-05,2.64085]
[1778379738377,35.33,80636.28,2.8,0.02393,3e-05,2.64258]
[1778379743412,35.33,80643.68,2.8,0.02419,3e-05,2.66651]
[1778379749454,35.33,80643.5,2.8,0.02418,3e-05,2.66586]
[1778379754489,35.33,80644.73,2.8,0.02419,3e-05,2.66607]
[1778379759524,35.33,80644.87,2.8,0.0242,3e-05,2.6665]
[1778379765566,35.33,80644.8,2.8,0.02419,3e-05,2.66627]
[1778379771608,35.33,80644.84,2.8,0.0242,3e-05,2.66641]
[1778379776643,35.33,80645.14,2.8,0.02421,3e-05,2.66739]
[1778379782685,35.33,80645.24,2.8,0.02421,3e-05,2.66775]
[1778379787721,35.33,80645.52,2.8,0.02422,3e-05,2.66868]
[1778379792757,35.33,80645.66,2.8,0.02423,3e-05,2.66916]
[1778379797791,35.33,80646.28,2.8,0.02425,3e-05,2.6712]
[1778379802826,35.33,80647.3,2.8,0.02428,3e-05,2.6745]
[1778379807861,35.33,80647.41,2.8,0.02429,3e-05,2.67483]
[1778379813903,35.33,80647.44,2.8,0.02425,3e-05,2.6712]
[1778379818938,35.33,80662.71,2.8,0.02478,4e-05,2.72058]
[1778379823973,35.33,80663.73,2.8,0.02482,4e-05,2.72345]
[1778379829008,35.33,80664.58,2.8,0.02484,4e-05,2.72576]
[1778379834043,35.33,80665.26,2.8,0.02486,4e-05,2.7275]
[1778379840086,35.32,80665.64,2.8,0.02487,4e-05,2.72814]
[1778379845120,35.32,80668.02,2.8,0.02494,4e-05,2.73532]
[1778379850155,35.32,80667.6,2.8,0.02492,4e-05,2.73328]
[1778379856198,35.31,80668.49,2.8,0.02492,4e-05,2.73295]
[1778379862240,35.3,80673.3,2.8,0.02505,4e-05,2.74536]
[1778379867278,35.3,80674.99,2.8,0.0251,4e-05,2.75006]
[1778379872313,35.29,80679.38,2.8,0.02521,4e-05,2.75986]
[1778379877349,35.29,80682.49,2.8,0.02531,4e-05,2.76919]
[1778379882383,35.29,80683.44,2.8,0.02534,4e-05,2.77134]
[1778379887418,35.28,80683.83,2.8,0.02534,4e-05,2.77166]
[1778379894467,35.28,80684.05,2.8,0.02533,4e-05,2.77107]
[1778379899502,35.28,80685.38,2.8,0.02537,4e-05,2.77456]
[1778379904537,35.27,80684.14,2.8,0.02532,4e-05,2.76955]
[1778379909572,35.27,80684.96,2.8,0.02534,4e-05,2.77141]
[1778379914608,35.27,80686.92,2.8,0.0254,4e-05,2.77703]
[1778379919642,35.26,80686.46,2.8,0.02537,4e-05,2.7746]
[1778379926691,35.26,80687.24,2.8,0.02539,4e-05,2.77591]
[1778379931730,35.26,80687.62,2.8,0.02536,4e-05,2.77243]
[1778379936765,35.25,80690.98,2.8,0.02547,4e-05,2.78266]
[1778379943814,35.25,80693.28,2.8,0.02553,4e-05,2.78887]
[1778379948849,35.25,80701.65,2.8,0.02583,4e-05,2.81573]
[1778379953884,35.24,80705.21,2.8,0.02594,4e-05,2.8264]
[1778379959926,35.24,80705.18,2.8,0.02592,4e-05,2.82467]
[1778379964961,35.23,80708.97,2.8,0.02605,4e-05,2.83606]
[1778379971003,35.23,80709.15,2.8,0.02603,4e-05,2.83466]
[1778379976038,35.22,80708.47,2.8,0.02599,4e-05,2.83097]
[1778379982080,35.22,80708.58,2.8,0.02598,4e-05,2.82971]
[1778379987115,35.21,80708.83,2.8,0.02597,4e-05,2.82921]
[1778379993159,35.21,80709.06,2.8,0.02593,4e-05,2.82456]
[1778379995971,35.21,80709.06,2.8,0.02593,4e-05,2.82431]
[1778379996003,35.21,80709.06,2.8,0.02593,4e-05,2.82431]
[1778379996026,35.21,80709.06,2.8,0.02593,4e-05,2.82431]
[1778379996044,35.21,80709.06,2.8,0.02593,4e-05,2.82431]
[1778380003229,35.2,80709.17,2.8,0.0259,4e-05,2.82241]
[1778380008264,35.19,80710.71,2.8,0.02595,4e-05,2.82633]
[1778380013300,35.19,80711.2,2.8,0.02595,4e-05,2.82674]
[1778380018335,35.19,80711.98,2.8,0.02597,4e-05,2.82813]
[1778380023370,35.18,80713.86,2.8,0.02602,4e-05,2.83323]
[1778380030419,35.18,80715.64,2.8,0.02607,4e-05,2.83745]
[1778380039482,35.17,80715.59,2.8,0.02604,4e-05,2.83498]
[1778380044517,35.16,80716.71,2.8,0.02607,4e-05,2.83749]
[1778380049552,35.16,80718.29,2.8,0.02611,4e-05,2.84154]
[1778380054588,35.16,80718.32,2.8,0.02606,4e-05,2.83652]
[1778380059623,35.15,80719.0,2.8,0.02608,4e-05,2.83758]
[1778380065665,35.15,80719.32,2.8,0.02607,4e-05,2.83719]
[1778380070700,35.14,80726.64,2.8,0.02633,4e-05,2.86079]
[1778380075738,35.14,80721.13,2.8,0.02611,4e-05,2.84076]
[1778380081779,35.13,80721.95,2.8,0.02612,4e-05,2.84209]
[1778380087821,35.13,80721.03,2.8,0.02607,4e-05,2.83758]
[1778380094870,35.12,80722.33,2.8,0.02611,4e-05,2.84039]
[1778380099905,35.12,80726.48,2.8,0.02624,4e-05,2.85324]
[1778380104940,35.12,80732.02,2.8,0.02644,4e-05,2.87078]
[1778380109976,35.11,80735.26,2.8,0.02654,4e-05,2.88048]
[1778380116017,35.11,80735.55,2.8,0.0265,4e-05,2.87593]
[1778380121052,35.1,80736.71,2.8,0.02653,4e-05,2.87857]
[1778380129109,35.1,80737.05,2.8,0.02652,4e-05,2.87762]
[1778380134144,35.09,80738.29,2.8,0.02655,4e-05,2.88057]
[1778380139179,35.09,80738.62,2.8,0.02655,4e-05,2.88017]
[1778380144215,35.08,80732.2,2.8,0.02629,4e-05,2.85702]
[1778380149250,35.08,80727.22,2.8,0.0261,4e-05,2.83916]
[1778380154285,35.08,80727.35,2.8,0.02609,4e-05,2.83872]
[1778380162344,35.07,80727.46,2.8,0.02608,4e-05,2.8377]
[1778380167379,35.07,80726.27,2.8,0.02603,4e-05,2.83283]
[1778380173434,35.07,80726.09,2.8,0.02598,4e-05,2.82742]
[1778380179476,35.06,80725.35,2.8,0.02594,4e-05,2.82404]
[1778380188540,35.06,80724.95,2.8,0.02591,4e-05,2.8214]
[1778380193575,35.06,80722.51,2.8,0.02582,4e-05,2.81249]
[1778380198611,35.05,80721.94,2.8,0.02579,4e-05,2.80991]
[1778380203647,35.05,80721.73,2.8,0.02577,4e-05,2.80855]
[1778380209689,35.05,80721.94,2.8,0.02577,4e-05,2.80845]
[1778380218752,35.05,80722.05,2.8,0.02576,4e-05,2.80759]
[1778380224794,35.04,80722.12,2.8,0.02576,4e-05,2.807]
[1778380232850,35.04,80720.71,2.8,0.02566,4e-05,2.79736]
[1778380238892,35.04,80722.01,2.8,0.0257,4e-05,2.80096]
[1778380243927,35.03,80721.88,2.8,0.02569,4e-05,2.79986]
[1778380248962,35.03,80718.28,2.8,0.02555,4e-05,2.78715]
[1778380253997,35.03,80716.92,2.8,0.02549,4e-05,2.78205]
[1778380260040,35.03,80715.16,2.8,0.02542,4e-05,2.77556]
[1778380265080,35.03,80711.97,2.8,0.0253,4e-05,2.76448]
[1778380270115,35.03,80705.34,2.8,0.02506,4e-05,2.74208]
[1778380275151,35.03,80699.04,2.8,0.02483,4e-05,2.72103]
[1778380280186,35.02,80693.34,2.8,0.02463,4e-05,2.70216]
[1778380285226,35.02,80693.32,2.8,0.02463,4e-05,2.70197]
[1778380291263,35.02,80693.88,2.8,0.02461,4e-05,2.6998]
[1778380296040,35.02,80694.23,2.8,0.02462,4e-05,2.7007]
[1778380296052,35.02,80694.23,2.8,0.02462,4e-05,2.7007]
[1778380296061,35.02,80694.23,2.8,0.02462,4e-05,2.7007]
[1778380296213,35.02,80694.23,2.8,0.02462,4e-05,2.7007]
[1778380298481,35.02,80694.17,2.8,0.02462,4e-05,2.70045]
[1778380298991,35.02,80694.33,2.8,0.02463,4e-05,2.70086]
[1778380305361,35.02,80694.52,2.8,0.02463,4e-05,2.70103]
[1778380310472,35.02,80694.45,2.8,0.02462,4e-05,2.70059]
[1778380317445,35.02,80703.15,2.8,0.02492,4e-05,2.72824]
[1778380322487,35.01,80706.55,2.8,0.02503,4e-05,2.73885]
[1778380324021,35.01,80706.52,2.8,0.02503,4e-05,2.73862]
[1778380327522,35.01,80718.34,2.8,0.02545,4e-05,2.77739]
[1778380332557,35.01,80721.71,2.8,0.02556,4e-05,2.78779]
[1778380337592,35.01,80721.51,2.8,0.02555,4e-05,2.7862]
[1778380345649,35.0,80721.66,2.8,0.02554,4e-05,2.78536]
[1778380350684,35.0,80721.8,2.8,0.02553,4e-05,2.78502]
[1778380355719,35.0,80722.61,2.8,0.02552,4e-05,2.78318]
[1778380361761,34.99,80722.65,2.8,0.02551,4e-05,2.78244]
[1778380369817,34.99,80722.58,2.8,0.0255,4e-05,2.78108]
[1778380374852,34.99,80722.16,2.8,0.02548,4e-05,2.77901]
[1778380381901,34.99,80719.32,2.8,0.02536,4e-05,2.76864]
[1778380386936,34.98,80718.01,2.8,0.02531,4e-05,2.76378]
[1778380391971,34.98,80719.92,2.8,0.02537,4e-05,2.76965]
[1778380397006,34.98,80719.66,2.8,0.02536,4e-05,2.76829]
[1778380402041,34.98,80718.41,2.8,0.02531,4e-05,2.76367]
[1778380407077,34.98,80715.83,2.8,0.02521,4e-05,2.75466]
[1778380412112,34.98,80715.4,2.8,0.02516,4e-05,2.74909]
[1778380417147,34.98,80714.96,2.8,0.02514,4e-05,2.74731]
[1778380423189,34.97,80714.75,2.8,0.02513,4e-05,2.74624]
[1778380428561,34.97,80709.11,2.8,0.02493,4e-05,2.72746]
[1778380434267,34.97,80707.95,2.8,0.02488,4e-05,2.72332]
[1778380439302,34.97,80707.33,2.8,0.02486,4e-05,2.72108]
[1778380445345,34.97,80707.65,2.8,0.02487,4e-05,2.72188]
[1778380452394,34.97,80706.57,2.8,0.02482,4e-05,2.718]
[1778380457430,34.97,80705.58,2.8,0.02479,4e-05,2.71452]
[1778380458571,34.97,80705.58,2.8,0.02479,4e-05,2.71452]
[1778380462932,34.97,80706.2,2.8,0.02481,4e-05,2.71642]
[1778380462941,34.97,80706.2,2.8,0.02481,4e-05,2.71642]
[1778380463011,34.97,80706.2,2.8,0.02481,4e-05,2.71642]
[1778380463131,34.97,80703.67,2.8,0.02472,4e-05,2.70794]
[1778380463231,34.97,80703.67,2.8,0.02472,4e-05,2.70794]
[1778380463301,34.97,80703.67,2.8,0.02472,4e-05,2.70794]
[1778380463451,34.97,80703.67,2.8,0.02472,4e-05,2.70794]
[1778380463537,34.97,80703.67,2.8,0.02472,4e-05,2.70794]
[1778380463550,34.97,80703.67,2.8,0.02472,4e-05,2.70794]
[1778380463571,34.97,80703.67,2.8,0.02472,4e-05,2.70794]
[1778380463842,34.97,80703.67,2.8,0.02472,4e-05,2.70794]
[1778380464011,34.97,80703.67,2.8,0.02472,4e-05,2.70794]
[1778380464071,34.97,80702.13,2.8,0.02466,4e-05,2.70284]
[1778380464132,34.97,80702.13,2.8,0.02466,4e-05,2.70284]
[1778380464169,34.97,80702.13,2.8,0.02466,4e-05,2.70284]
[1778380464204,34.97,80702.13,2.8,0.02466,4e-05,2.70284]
[1778380466152,34.97,80702.02,2.8,0.02466,4e-05,2.70248]
[1778380466383,34.97,80702.02,2.8,0.02466,4e-05,2.70248]
[1778380466951,34.97,80702.02,2.8,0.02466,4e-05,2.70248]
[1778380467172,34.97,80702.02,2.8,0.02466,4e-05,2.70242]
[1778380468311,34.97,80702.02,2.8,0.02466,4e-05,2.70239]
[1778380468631,34.97,80702.02,2.8,0.02466,4e-05,2.70239]
[1778380473701,34.97,80700.54,2.8,0.0246,4e-05,2.69746]
[1778380482604,34.97,80700.86,2.8,0.02458,4e-05,2.69423]
[1778380487640,34.97,80701.01,2.8,0.02458,4e-05,2.69448]
[1778380492675,34.96,80701.47,2.8,0.02459,4e-05,2.69574]
[1778380497710,34.96,80703.27,2.8,0.02465,4e-05,2.70137]
[1778380502750,34.96,80703.27,2.8,0.02465,4e-05,2.70107]
[1778380507782,34.96,80703.84,2.8,0.02467,4e-05,2.70265]
[1778380513824,34.96,80710.23,2.8,0.02489,4e-05,2.72317]
[1778380518859,34.96,80710.92,2.8,0.02491,4e-05,2.72502]
[1778380523895,34.96,80719.61,2.8,0.02521,4e-05,2.75339]
[1778380528930,34.96,80720.68,2.8,0.02525,4e-05,2.75633]
[1778380533965,34.95,80720.74,2.8,0.02521,4e-05,2.75217]
[1778380539000,34.95,80720.59,2.8,0.0252,4e-05,2.75115]
[1778380544042,34.95,80720.85,2.8,0.0252,4e-05,2.75158]
[1778380549077,34.95,80720.92,2.8,0.0252,4e-05,2.75142]
[1778380554112,34.95,80725.16,2.8,0.02535,4e-05,2.76518]
[1778380559147,34.95,80729.49,2.8,0.0255,4e-05,2.7792]
[1778380564182,34.94,80731.72,2.8,0.02558,4e-05,2.78615]
[1778380569217,34.94,80733.16,2.8,0.02562,4e-05,2.79045]
[1778380575259,34.94,80736.79,2.8,0.02575,4e-05,2.80196]
[1778380580294,34.94,80737.33,2.8,0.02576,4e-05,2.80314]
[1778380585331,34.94,80740.38,2.8,0.02587,4e-05,2.8128]
[1778380590366,34.93,80740.75,2.8,0.02587,4e-05,2.81333]
[1778380595543,34.93,80750.91,2.8,0.02621,4e-05,2.84336]
[1778380596075,34.93,80750.91,2.8,0.02621,4e-05,2.84336]
[1778380596228,34.93,80751.31,2.8,0.02622,4e-05,2.84429]
[1778380596319,34.93,80751.31,2.8,0.02622,4e-05,2.84429]
[1778380596445,34.93,80751.31,2.8,0.02622,4e-05,2.84429]
[1778380604464,34.92,80753.84,2.8,0.02629,4e-05,2.85114]
[1778380610506,34.92,80756.9,2.8,0.02639,4e-05,2.86024]
[1778380617555,34.91,80763.13,2.8,0.0266,4e-05,2.87988]
[1778380622590,34.91,80766.54,2.8,0.02672,4e-05,2.89033]
[1778380627630,34.91,80767.22,2.8,0.02673,4e-05,2.8913]
[1778380632665,34.9,80766.69,2.8,0.02669,4e-05,2.88805]
[1778380637701,34.9,80767.12,2.8,0.02669,4e-05,2.88783]
[1778380642736,34.89,80766.91,2.8,0.02667,4e-05,2.88567]
[1778380647771,34.89,80766.51,2.8,0.02664,4e-05,2.88285]
[1778380652806,34.88,80764.18,2.8,0.0265,4e-05,2.86954]
[1778380657841,34.88,80763.97,2.8,0.02648,4e-05,2.86748]
[1778380663883,34.87,80763.75,2.8,0.02645,4e-05,2.86514]
[1778380668918,34.87,80758.49,2.8,0.02624,4e-05,2.84579]
[1778380673953,34.87,80755.43,2.8,0.02611,4e-05,2.83424]
[1778380678989,34.86,80752.39,2.8,0.02599,4e-05,2.82283]
[1778380687045,34.86,80752.46,2.8,0.02597,4e-05,2.82148]
[1778380692102,34.85,80753.16,2.8,0.02599,4e-05,2.82287]
[1778380700158,34.85,80753.16,2.8,0.02597,4e-05,2.8213]
[1778380706200,34.84,80752.84,2.8,0.02595,4e-05,2.81906]
[1778380711235,34.84,80742.34,2.8,0.02552,4e-05,2.77895]
[1778380716270,34.84,80737.6,2.8,0.02534,4e-05,2.76254]
[1778380721305,34.84,80737.83,2.8,0.02534,4e-05,2.76286]
[1778380728354,34.84,80738.21,2.8,0.02535,4e-05,2.76348]
[1778380736410,34.83,80738.12,2.8,0.02534,4e-05,2.76238]
[1778380741445,34.83,80737.27,2.8,0.0253,4e-05,2.75906]
[1778380748496,34.83,80736.72,2.8,0.02528,4e-05,2.75661]
[1778380758566,34.83,80736.02,2.8,0.02524,4e-05,2.75334]
[1778380763601,34.83,80735.49,2.8,0.02522,4e-05,2.75112]
[1778380768636,34.82,80736.18,2.8,0.02524,4e-05,2.75299]
[1778380778706,34.82,80735.63,2.8,0.02517,4e-05,2.74649]
[1778380787769,34.82,80734.06,2.8,0.02511,4e-05,2.7406]
[1778380794818,34.82,80730.8,2.8,0.02499,4e-05,2.72935]
[1778380800861,34.82,80727.76,2.8,0.02488,4e-05,2.71905]
[1778380805896,34.82,80728.02,2.8,0.02489,4e-05,2.71981]
[1778380810931,34.82,80724.81,2.8,0.02477,4e-05,2.70912]
[1778380815966,34.82,80723.75,2.8,0.02473,4e-05,2.70564]
[1778380821001,34.82,80715.46,2.8,0.02444,4e-05,2.67848]
[1778380826037,34.82,80714.03,2.8,0.02439,4e-05,2.67406]
[1778380831073,34.82,80713.08,2.8,0.02433,4e-05,2.66749]
[1778380836108,34.82,80716.08,2.8,0.02444,4e-05,2.67761]
[1778380841143,34.82,80718.55,2.8,0.02453,4e-05,2.68588]
[1778380847185,34.82,80718.34,2.8,0.02452,4e-05,2.6854]
[1778380852220,34.82,80718.87,2.8,0.02454,4e-05,2.68733]
[1778380859269,34.82,80718.87,2.8,0.02455,4e-05,2.68762]
[1778380864304,34.82,80718.87,2.8,0.02455,4e-05,2.68785]
[1778380869339,34.82,80718.9,2.8,0.02455,4e-05,2.68819]
[1778380880441,34.83,80718.94,2.8,0.02456,4e-05,2.68888]
[1778380885476,34.83,80725.26,2.8,0.02479,4e-05,2.70989]
[1778380890786,34.83,80725.11,2.8,0.02478,4e-05,2.70941]
[1778380895986,34.83,80724.76,2.8,0.02474,4e-05,2.70467]
[1778380896348,34.83,80724.76,2.8,0.02474,4e-05,2.70467]
[1778380896461,34.83,80724.76,2.8,0.02474,4e-05,2.70467]
[1778380896488,34.83,80724.83,2.8,0.02474,4e-05,2.70501]
[1778380896514,34.83,80724.83,2.8,0.02474,4e-05,2.70501]
[1778380906623,34.83,80724.97,2.8,0.02475,4e-05,2.70586]
[1778380913672,34.83,80724.83,2.8,0.02475,4e-05,2.70571]
[1778380918707,34.83,80722.02,2.8,0.02465,4e-05,2.6967]
[1778380927775,34.83,80722.55,2.8,0.02468,4e-05,2.69895]
[1778380932810,34.83,80724.6,2.8,0.02475,4e-05,2.70593]
[1778380938852,34.83,80723.96,2.8,0.02473,4e-05,2.70402]
[1778380947915,34.84,80724.21,2.8,0.02474,4e-05,2.70517]
[1778380958992,34.84,80724.21,2.8,0.02472,4e-05,2.70172]
[1778380968055,34.84,80724.03,2.8,0.02471,4e-05,2.70151]
[1778380975104,34.84,80725.02,2.8,0.02475,4e-05,2.70501]
[1778380986184,34.84,80716.34,2.8,0.02445,4e-05,2.67686]
[1778380991219,34.84,80711.7,2.8,0.02429,4e-05,2.66214]
[1778380996254,34.84,80711.74,2.8,0.0243,4e-05,2.6627]
[1778381008338,34.85,80711.97,2.8,0.02431,4e-05,2.66428]
[1778381015387,34.85,80712.0,2.8,0.02428,4e-05,2.661]
[1778381027471,34.85,80715.95,2.8,0.02443,4e-05,2.67446]
[1778381032507,34.85,80717.83,2.8,0.0245,4e-05,2.68065]
[1778381038549,34.85,80718.16,2.8,0.02451,4e-05,2.68174]
[1778381048619,34.85,80718.16,2.8,0.02451,4e-05,2.68179]
[1778381054002,34.85,80718.09,2.8,0.02451,4e-05,2.6816]
[1778381058912,34.85,80718.09,2.8,0.02451,4e-05,2.68166]
[1778381059378,34.85,80718.09,2.8,0.02451,4e-05,2.68166]
[1778381064731,34.85,80719.69,2.8,0.02456,4e-05,2.68698]
[1778381069766,34.85,80719.84,2.8,0.02457,4e-05,2.68752]
[1778381074801,34.85,80719.52,2.8,0.02453,4e-05,2.68278]
[1778381079836,34.85,80719.69,2.8,0.02453,4e-05,2.68344]
[1778381084871,34.85,80721.5,2.8,0.0246,4e-05,2.68947]
[1778381090913,34.85,80721.14,2.8,0.02459,4e-05,2.68839]
[1778381094941,34.85,80732.51,2.8,0.02499,4e-05,2.72596]
[1778381099976,34.85,80737.05,2.8,0.02516,4e-05,2.74086]
[1778381105012,34.85,80736.9,2.8,0.02515,4e-05,2.7401]
[1778381110047,34.85,80735.38,2.8,0.02509,4e-05,2.7348]
[1778381113068,34.85,80724.38,2.8,0.02469,4e-05,2.6983]
[1778381118103,34.85,80723.38,2.8,0.02466,4e-05,2.69514]
[1778381123138,34.85,80723.4,2.8,0.02466,4e-05,2.69534]
[1778381130191,34.85,80723.87,2.8,0.02468,4e-05,2.69708]
[1778381135226,34.85,80724.1,2.8,0.02466,4e-05,2.69425]
[1778381142275,34.85,80724.17,2.8,0.02466,4e-05,2.69471]
[1778381148317,34.85,80722.32,2.8,0.0246,4e-05,2.68884]
[1778381153352,34.85,80717.62,2.8,0.02444,4e-05,2.6737]
[1778381158387,34.85,80714.14,2.8,0.02432,4e-05,2.66266]
[1778381165436,34.86,80714.07,2.8,0.02432,4e-05,2.66286]
[1778381170473,34.86,80708.6,2.8,0.02413,3e-05,2.64544]
[1778381176515,34.86,80710.85,2.8,0.02422,4e-05,2.65318]
[1778381181551,34.86,80718.44,2.8,0.02449,4e-05,2.6781]
[1778381186587,34.86,80719.06,2.8,0.02451,4e-05,2.6802]
[1778381191624,34.86,80718.65,2.8,0.02446,4e-05,2.6752]
[1778381194334,34.86,80719.49,2.8,0.02449,4e-05,2.67798]
[1778381194965,34.86,80722.41,2.8,0.0246,4e-05,2.68761]
[1778381196498,34.86,80727.31,2.8,0.02477,4e-05,2.70375]
[1778381196527,34.86,80727.31,2.8,0.02477,4e-05,2.70375]
[1778381196982,34.86,80727.45,2.8,0.02477,4e-05,2.7042]
[1778381197040,34.86,80727.45,2.8,0.02477,4e-05,2.7042]
[1778381201761,34.86,80727.79,2.8,0.02479,4e-05,2.70527]
[1778381211764,34.86,80730.12,2.8,0.02487,4e-05,2.71284]
[1778381216965,34.86,80730.1,2.8,0.02487,4e-05,2.71276]
[1778381223848,34.86,80730.55,2.8,0.02488,4e-05,2.71427]
[1778381229890,34.86,80731.09,2.8,0.0249,4e-05,2.71616]
[1778381232911,34.86,80743.31,2.8,0.02534,4e-05,2.75677]
[1778381240967,34.86,80739.48,2.8,0.0252,4e-05,2.74359]
[1778381244965,34.86,80740.59,2.8,0.02524,4e-05,2.74711]
[1778381253075,34.86,80739.7,2.8,0.02517,4e-05,2.73972]
[1778381258110,34.85,80739.75,2.8,0.02517,4e-05,2.73956]
[1778381266965,34.85,80740.04,2.8,0.02517,4e-05,2.74033]
[1778381267503,34.85,80740.04,2.8,0.02517,4e-05,2.74033]
[1778381269965,34.85,80740.04,2.8,0.02517,4e-05,2.73986]
[1778381270595,34.85,80740.04,2.8,0.02517,4e-05,2.73986]
[1778381273219,34.85,80740.04,2.8,0.02517,4e-05,2.73967]
[1778381273965,34.85,80739.69,2.8,0.02515,4e-05,2.73837]
[1778381284292,34.85,80739.34,2.8,0.02513,4e-05,2.73651]
[1778381290334,34.85,80739.84,2.8,0.02515,4e-05,2.73775]
[1778381295369,34.85,80747.23,2.8,0.02541,4e-05,2.7621]
[1778381302418,34.84,80749.18,2.8,0.02547,4e-05,2.76789]
[1778381307632,34.84,80752.28,2.8,0.02558,4e-05,2.77786]
[1778381314505,34.84,80755.34,2.8,0.02565,4e-05,2.783]
[1778381319540,34.83,80754.63,2.8,0.02561,4e-05,2.77982]
[1778381326593,34.83,80755.44,2.8,0.02563,4e-05,2.78144]
[1778381336663,34.83,80755.08,2.8,0.0256,4e-05,2.77861]
[1778381337965,34.83,80755.33,2.8,0.0256,4e-05,2.77929]
[1778381347740,34.82,80750.58,2.8,0.02542,4e-05,2.76188]
[1778381352775,34.82,80750.7,2.8,0.02541,4e-05,2.76155]
[1778381357810,34.82,80750.96,2.8,0.02541,4e-05,2.76167]
[1778381362845,34.81,80754.8,2.8,0.02554,4e-05,2.77377]
[1778381367880,34.81,80754.96,2.8,0.02554,4e-05,2.77346]
[1778381372915,34.81,80755.56,2.8,0.02552,4e-05,2.77081]
[1778381377951,34.81,80756.22,2.8,0.02554,4e-05,2.77223]
[1778381387014,34.8,80757.19,2.8,0.02556,4e-05,2.77407]
[1778381392049,34.8,80763.78,2.8,0.02579,4e-05,2.79543]
[1778381395965,34.8,80763.78,2.8,0.02579,4e-05,2.79543]
[1778381402119,34.79,80765.84,2.8,0.02584,4e-05,2.80033]
[1778381408161,34.79,80766.37,2.8,0.02585,4e-05,2.80084]
[1778381413196,34.78,80767.14,2.8,0.02586,4e-05,2.80219]
[1778381419238,34.78,80760.51,2.8,0.0256,4e-05,2.77858]
[1778381426287,34.77,80760.35,2.8,0.02558,4e-05,2.77677]
[1778381431322,34.77,80760.18,2.8,0.02553,4e-05,2.77142]
[1778381436360,34.77,80760.32,2.8,0.02553,4e-05,2.77101]
[1778381442402,34.77,80760.86,2.8,0.02554,4e-05,2.77179]
[1778381447438,34.76,80758.55,2.8,0.02544,4e-05,2.76318]
[1778381449071,34.76,80758.55,2.8,0.02544,4e-05,2.76318]
[1778381451764,34.76,80756.77,2.8,0.02537,4e-05,2.75671]
[1778381451862,34.76,80755.9,2.8,0.02534,4e-05,2.75348]
[1778381453965,34.76,80755.94,2.8,0.02534,4e-05,2.75361]
[1778381455994,34.75,80755.77,2.8,0.02531,4e-05,2.75122]
[1778381456501,34.75,80755.73,2.8,0.02529,4e-05,2.74928]
[1778381461536,34.75,80755.87,2.8,0.02529,4e-05,2.74909]
[1778381465965,34.74,80756.12,2.8,0.02529,4e-05,2.74954]
[1778381475634,34.74,80756.27,2.8,0.02528,4e-05,2.74862]
[1778381482686,34.74,80755.78,2.8,0.02526,4e-05,2.74595]
[1778381488965,34.73,80756.05,2.8,0.02526,4e-05,2.74635]
[1778381495777,34.73,80755.81,2.8,0.02521,4e-05,2.74061]
[1778381496989,34.73,80755.81,2.8,0.02521,4e-05,2.74061]
[1778381497065,34.73,80755.81,2.8,0.02521,4e-05,2.74061]
[1778381497236,34.73,80755.81,2.8,0.0252,4e-05,2.74049]
[1778381497247,34.73,80755.81,2.8,0.0252,4e-05,2.74049]
[1778381502827,34.73,80755.07,2.8,0.02517,4e-05,2.73729]
[1778381516926,34.72,80754.66,2.8,0.02514,4e-05,2.73428]
[1778381522968,34.72,80754.87,2.8,0.02514,4e-05,2.73425]
[1778381528011,34.72,80754.73,2.8,0.02512,4e-05,2.73316]
[1778381533040,34.72,80755.46,2.8,0.02514,4e-05,2.73497]
[1778381538075,34.71,80751.62,2.8,0.025,4e-05,2.72151]
[1778381543110,34.71,80748.09,2.8,0.02487,4e-05,2.70928]
[1778381547965,34.71,80744.62,2.8,0.02474,4e-05,2.69755]
[1778381554187,34.71,80744.41,2.8,0.02469,4e-05,2.69269]
[1778381557965,34.71,80744.41,2.8,0.02469,4e-05,2.69269]
[1778381559965,34.71,80744.41,2.8,0.02469,4e-05,2.69256]
[1778381565264,34.71,80743.78,2.8,0.02467,4e-05,2.69028]
[1778381567965,34.71,80743.78,2.8,0.02467,4e-05,2.69028]
[1778381573320,34.71,80740.88,2.8,0.02456,4e-05,2.68066]
[1778381580369,34.71,80740.12,2.8,0.02454,4e-05,2.67831]
[1778381586020,34.71,80739.82,2.8,0.02453,4e-05,2.67743]
[1778381593461,34.71,80739.93,2.8,0.02454,4e-05,2.67803]
[1778381602966,34.71,80739.72,2.8,0.02453,4e-05,2.67739]
[1778381608566,34.71,80739.65,2.8,0.02453,4e-05,2.67749]
[1778381613601,34.71,80738.02,2.8,0.02444,4e-05,2.66851]
[1778381619644,34.71,80738.35,2.8,0.02445,4e-05,2.66982]
[1778381624680,34.71,80738.35,2.8,0.02446,4e-05,2.67001]
[1778381634965,34.71,80738.14,2.8,0.02445,4e-05,2.66944]
[1778381641799,34.72,80738.28,2.8,0.02446,4e-05,2.67048]
[1778381646633,34.72,80738.82,2.8,0.02448,4e-05,2.67241]
[1778381646655,34.72,80738.82,2.8,0.02448,4e-05,2.67241]
[1778381646965,34.72,80738.82,2.8,0.02448,4e-05,2.67241]
[1778381652878,34.72,80746.03,2.8,0.02474,4e-05,2.69628]
[1778381656966,34.72,80746.24,2.8,0.02475,4e-05,2.69696]
[1778381657518,34.72,80746.24,2.8,0.02475,4e-05,2.69696]
[1778381663956,34.72,80745.82,2.8,0.02473,4e-05,2.69551]
[1778381668991,34.72,80746.83,2.8,0.02477,4e-05,2.69881]
[1778381675035,34.72,80757.13,2.8,0.0251,4e-05,2.72902]
[1778381680070,34.72,80756.62,2.8,0.02508,4e-05,2.72706]
[1778381685105,34.71,80756.2,2.8,0.02506,4e-05,2.72543]
[1778381687747,34.71,80756.03,2.8,0.02506,4e-05,2.72482]
[1778381693750,34.71,80756.0,2.8,0.02505,4e-05,2.72445]
[1778381693818,34.71,80756.0,2.8,0.02505,4e-05,2.72445]
[1778381694027,34.71,80756.0,2.8,0.02505,4e-05,2.72445]
[1778381699203,34.71,80756.02,2.8,0.02505,4e-05,2.72421]
[1778381704244,34.71,80756.53,2.8,0.02507,4e-05,2.72573]
[1778381713301,34.71,80755.85,2.8,0.02504,4e-05,2.72304]
[1778381725216,34.71,80755.78,2.8,0.02504,4e-05,2.72276]
[1778381727164,34.71,80755.61,2.8,0.02502,4e-05,2.72174]
[1778381732434,34.71,80755.64,2.8,0.02499,4e-05,2.71776]
[1778381738476,34.71,80754.6,2.8,0.02495,4e-05,2.71409]
[1778381740632,34.71,80750.54,2.8,0.0248,4e-05,2.70056]
[1778381746532,34.71,80745.62,2.8,0.02463,4e-05,2.68433]
[1778381751567,34.71,80736.88,2.8,0.02432,4e-05,2.65576]
[1778381756602,34.71,80738.99,2.8,0.0244,4e-05,2.66297]
[1778381762644,34.71,80738.65,2.8,0.02439,4e-05,2.66217]
[1778381768687,34.71,80738.72,2.8,0.02439,4e-05,2.66273]
[1778381774730,34.71,80737.47,2.8,0.02435,4e-05,2.65896]
[1778381779766,34.71,80737.33,2.8,0.02435,4e-05,2.65883]
[1778381785808,34.71,80735.28,2.8,0.02428,4e-05,2.65256]
[1778381791850,34.72,80734.18,2.8,0.02422,4e-05,2.64568]
[1778381797258,34.72,80734.18,2.8,0.02422,4e-05,2.64568]
[1778381797264,34.72,80734.18,2.8,0.02422,4e-05,2.64568]
[1778381797630,34.72,80734.18,2.8,0.02422,4e-05,2.64621]
[1778381797802,34.72,80734.18,2.8,0.02422,4e-05,2.64621]
[1778381802928,34.72,80735.1,2.8,0.02426,4e-05,2.64964]
[1778381808970,34.72,80733.74,2.8,0.02422,4e-05,2.64577]
[1778381819043,34.72,80735.13,2.8,0.02428,4e-05,2.6512]
[1778381827099,34.73,80735.13,2.8,0.02428,4e-05,2.65183]
[1778381834148,34.73,80734.53,2.8,0.02427,4e-05,2.65044]
[1778381842204,34.73,80735.58,2.8,0.02431,4e-05,2.65448]
[1778381848246,34.73,80734.52,2.8,0.02428,4e-05,2.65144]
[1778381853281,34.73,80734.41,2.8,0.02425,4e-05,2.64773]
[1778381858316,34.73,80735.37,2.8,0.02429,4e-05,2.65127]
[1778381863351,34.74,80734.94,2.8,0.02428,4e-05,2.65026]
[1778381868386,34.74,80736.37,2.8,0.02433,4e-05,2.65533]
[1778381873421,34.74,80736.44,2.8,0.02434,4e-05,2.65591]
[1778381878456,34.74,80737.17,2.8,0.02437,4e-05,2.65864]
[1778381883496,34.74,80737.01,2.8,0.02436,4e-05,2.65843]
[1778381888532,34.74,80736.36,2.8,0.02434,4e-05,2.65661]
[1778381894574,34.74,80739.02,2.8,0.02444,4e-05,2.66572]
[1778381899609,34.74,80739.39,2.8,0.02446,4e-05,2.66718]
[1778381906658,34.74,80739.08,2.8,0.02445,4e-05,2.6665]
[1778381911694,34.75,80738.56,2.8,0.0244,4e-05,2.66129]
[1778381916729,34.75,80738.92,2.8,0.02442,4e-05,2.66277]
[1778381921764,34.75,80739.23,2.8,0.02443,4e-05,2.66408]
[1778381925663,34.75,80745.03,2.8,0.02464,4e-05,2.68327]
[1778381932841,34.75,80745.14,2.8,0.02465,4e-05,2.68375]
[1778381937876,34.75,80754.64,2.8,0.02499,4e-05,2.71518]
[1778381942911,34.75,80754.61,2.8,0.02498,4e-05,2.71485]
[1778381947946,34.75,80754.45,2.8,0.02498,4e-05,2.7141]
[1778381952982,34.75,80753.59,2.8,0.02494,4e-05,2.71105]
[1778381958016,34.75,80748.61,2.8,0.02476,4e-05,2.69436]
[1778381963051,34.75,80739.35,2.8,0.02443,4e-05,2.66379]
[1778381970100,34.75,80738.42,2.8,0.0244,4e-05,2.66103]
[1778381976142,34.75,80738.45,2.8,0.02437,4e-05,2.65762]
[1778381983193,34.75,80740.27,2.8,0.02444,4e-05,2.66382]
[1778381988228,34.75,80740.76,2.8,0.02446,4e-05,2.66553]
[1778381993263,34.75,80746.79,2.8,0.02467,4e-05,2.68542]
[1778381993822,34.75,80746.79,2.8,0.02467,4e-05,2.68542]
[1778381996288,34.75,80758.32,2.8,0.02509,4e-05,2.72358]
[1778382000998,34.75,80765.17,2.8,0.02533,4e-05,2.74611]
[1778382004393,34.75,80762.98,2.8,0.02525,4e-05,2.73841]
[1778382010389,34.74,80763.53,2.8,0.02526,4e-05,2.73939]
[1778382015424,34.74,80762.77,2.8,0.02522,4e-05,2.73628]
[1778382019383,34.74,80756.05,2.8,0.02498,4e-05,2.71356]
[1778382024487,34.74,80756.56,2.8,0.02499,4e-05,2.71485]
[1778382029522,34.74,80757.68,2.8,0.02503,4e-05,2.71819]
[1778382034558,34.74,80757.71,2.8,0.02499,4e-05,2.71406]
[1778382039593,34.73,80757.63,2.8,0.02498,4e-05,2.71336]
[1778382044628,34.73,80757.05,2.8,0.02496,4e-05,2.711]
[1778382050670,34.73,80757.07,2.8,0.02495,4e-05,2.71055]
[1778382055705,34.73,80752.21,2.8,0.02477,4e-05,2.69406]
[1778382060741,34.73,80749.93,2.8,0.02469,4e-05,2.68627]
[1778382065776,34.73,80749.56,2.8,0.02467,4e-05,2.68487]
[1778382070811,34.73,80752.19,2.8,0.02477,4e-05,2.69336]
[1778382076075,34.73,80752.11,2.8,0.02476,4e-05,2.693]
[1778382076870,34.73,80751.61,2.8,0.02474,4e-05,2.6912]
[1778382077075,34.73,80751.61,2.8,0.02474,4e-05,2.6912]
[1778382078076,34.73,80751.61,2.8,0.02474,4e-05,2.69115]
[1778382078368,34.73,80751.61,2.8,0.02474,4e-05,2.69115]
[1778382079947,34.73,80748.82,2.8,0.02464,4e-05,2.68183]
[1778382086923,34.73,80751.93,2.8,0.02475,4e-05,2.69189]
[1778382091959,34.73,80752.56,2.8,0.02474,4e-05,2.68994]
[1778382097282,34.72,80752.66,2.8,0.02474,4e-05,2.69018]
[1778382097642,34.72,80752.66,2.8,0.02474,4e-05,2.69018]
[1778382097675,34.72,80752.66,2.8,0.02474,4e-05,2.69018]
[1778382097847,34.72,80752.28,2.8,0.02472,4e-05,2.68884]
[1778382098264,34.72,80752.28,2.8,0.02472,4e-05,2.68884]
[1778382110088,34.72,80750.58,2.8,0.02466,4e-05,2.68305]
[1778382116130,34.72,80750.4,2.8,0.02466,4e-05,2.68243]
[1778382122172,34.72,80750.51,2.8,0.02466,4e-05,2.68277]
[1778382128214,34.72,80750.9,2.8,0.02467,4e-05,2.68403]
[1778382129563,34.72,80750.9,2.8,0.02467,4e-05,2.68403]
[1778382130154,34.72,80755.76,2.8,0.02485,4e-05,2.70013]
[1778382135263,34.72,80758.44,2.8,0.02494,4e-05,2.70885]
[1778382140298,34.72,80758.79,2.8,0.02495,4e-05,2.70976]
[1778382145333,34.72,80761.34,2.8,0.02504,4e-05,2.71802]
[1778382152382,34.72,80763.17,2.8,0.02507,4e-05,2.71985]
[1778382157417,34.72,80769.59,2.8,0.0253,4e-05,2.74094]
[1778382162453,34.72,80775.04,2.8,0.02549,4e-05,2.75875]
[1778382165475,34.72,80785.43,2.8,0.02587,4e-05,2.79346]
[1778382170510,34.71,80785.11,2.8,0.02585,4e-05,2.79143]
[1778382175546,34.71,80785.36,2.8,0.02585,4e-05,2.79135]
[1778382180580,34.71,80785.15,2.8,0.02583,4e-05,2.7897]
[1778382191657,34.7,80785.48,2.8,0.02582,4e-05,2.78873]
[1778382197699,34.7,80785.51,2.8,0.02581,4e-05,2.78767]
[1778382203742,34.69,80790.73,2.8,0.02599,4e-05,2.80421]
[1778382208777,34.69,80788.0,2.8,0.02588,4e-05,2.79382]
[1778382215826,34.68,80788.11,2.8,0.02583,4e-05,2.78907]
[1778382221868,34.68,80788.32,2.8,0.02583,4e-05,2.7888]
[1778382226903,34.68,80788.29,2.8,0.02582,4e-05,2.78793]
[1778382231938,34.68,80791.35,2.8,0.02593,4e-05,2.79762]
[1778382236973,34.67,80790.0,2.8,0.02587,4e-05,2.79226]
[1778382242008,34.67,80791.09,2.8,0.0259,4e-05,2.79527]
[1778382247043,34.67,80791.24,2.8,0.0259,4e-05,2.7951]
[1778382252078,34.67,80791.87,2.8,0.02591,4e-05,2.79657]
[1778382261141,34.66,80791.89,2.8,0.0259,4e-05,2.79543]
[1778382266346,34.66,80791.8,2.8,0.02589,4e-05,2.79462]
[1778382272218,34.66,80793.53,2.8,0.02591,4e-05,2.7957]
[1778382281282,34.65,80792.63,2.8,0.02587,4e-05,2.79146]
[1778382283382,34.65,80790.13,2.8,0.02577,4e-05,2.78281]
[1778382289339,34.65,80800.01,2.8,0.02613,4e-05,2.81545]
[1778382295380,34.65,80803.16,2.8,0.02624,4e-05,2.82521]
[1778382306457,34.64,80810.21,2.8,0.02648,4e-05,2.84751]
[1778382311493,34.64,80809.13,2.8,0.02643,4e-05,2.84266]
[1778382316528,34.63,80811.48,2.8,0.0265,4e-05,2.84947]
[1778382321565,34.63,80805.08,2.8,0.02625,4e-05,2.82622]
[1778382330628,34.62,80803.41,2.8,0.02616,4e-05,2.81871]
[1778382337677,34.62,80802.25,2.8,0.02607,4e-05,2.80961]
[1778382342712,34.62,80801.8,2.8,0.02605,4e-05,2.80725]
[1778382348754,34.61,80795.79,2.8,0.02581,4e-05,2.78588]
[1778382353789,34.61,80793.52,2.8,0.02572,4e-05,2.77755]
[1778382358824,34.61,80788.53,2.8,0.02553,4e-05,2.76]
[1778382363860,34.61,80784.3,2.8,0.02537,4e-05,2.74523]
[1778382368895,34.61,80782.41,2.8,0.02529,4e-05,2.73845]
[1778382373930,34.61,80782.08,2.8,0.02528,4e-05,2.73692]
[1778382378965,34.6,80782.85,2.8,0.0253,4e-05,2.73906]
[1778382386014,34.6,80783.86,2.8,0.02533,4e-05,2.74174]
[1778382392056,34.6,80779.76,2.8,0.02514,4e-05,2.72357]
[1778382397683,34.6,80779.69,2.8,0.02513,4e-05,2.72303]
[1778382397686,34.6,80779.69,2.8,0.02513,4e-05,2.72303]
[1778382397752,34.6,80779.69,2.8,0.02513,4e-05,2.72303]
[1778382398278,34.6,80779.51,2.8,0.02512,4e-05,2.72228]
[1778382398310,34.6,80779.51,2.8,0.02512,4e-05,2.72228]
[1778382404140,34.6,80775.45,2.8,0.02497,4e-05,2.7083]
[1778382409175,34.6,80773.43,2.8,0.0249,4e-05,2.7014]
[1778382410359,34.6,80773.43,2.8,0.0249,4e-05,2.7014]
[1778382411064,34.6,80769.9,2.8,0.02477,4e-05,2.68962]
[1778382416224,34.6,80769.73,2.8,0.02476,4e-05,2.68905]
[1778382421435,34.6,80770.38,2.8,0.02479,4e-05,2.69119]
[1778382427301,34.6,80762.46,2.8,0.0245,4e-05,2.66502]
[1778382432342,34.6,80757.85,2.8,0.02434,4e-05,2.65011]
[1778382437377,34.6,80760.83,2.8,0.02445,4e-05,2.66026]
[1778382443420,34.6,80764.18,2.8,0.02457,4e-05,2.67161]
[1778382445271,34.6,80764.25,2.8,0.02458,4e-05,2.67187]
[1778382450469,34.6,80762.23,2.8,0.02451,4e-05,2.6654]
[1778382456511,34.6,80760.37,2.8,0.02441,4e-05,2.65577]
[1778382461546,34.6,80761.25,2.8,0.02444,4e-05,2.65886]
[1778382462300,34.6,80761.25,2.8,0.02444,4e-05,2.65886]
[1778382467588,34.6,80761.49,2.8,0.02445,4e-05,2.65983]
[1778382472623,34.6,80761.38,2.8,0.02445,4e-05,2.6596]
[1778382477659,34.6,80761.34,2.8,0.02445,4e-05,2.65958]
[1778382482694,34.6,80761.35,2.8,0.02445,4e-05,2.65973]
[1778382488736,34.6,80761.33,2.8,0.02445,4e-05,2.65977]
[1778382493771,34.6,80761.38,2.8,0.02446,4e-05,2.66001]
[1778382498806,34.6,80763.45,2.8,0.02453,4e-05,2.66688]
[1778382509883,34.61,80762.39,2.8,0.02449,4e-05,2.66345]
[1778382512904,34.61,80750.46,2.8,0.02404,4e-05,2.62062]
[1778382518946,34.61,80748.83,2.8,0.02399,4e-05,2.61587]
[1778382527002,34.61,80750.33,2.8,0.02405,4e-05,2.62152]
[1778382532037,34.61,80758.07,2.8,0.02433,4e-05,2.64721]
[1778382540093,34.61,80757.47,2.8,0.02431,4e-05,2.64557]
[1778382550165,34.61,80758.57,2.8,0.02435,4e-05,2.64952]
[1778382553532,34.61,80758.43,2.8,0.02435,4e-05,2.64908]
[1778382559602,34.61,80758.43,2.8,0.02435,4e-05,2.64917]
[1778382560587,34.61,80760.74,2.8,0.02443,4e-05,2.65691]
[1778382561420,34.61,80760.74,2.8,0.02443,4e-05,2.65695]
[1778382564971,34.61,80760.74,2.8,0.02443,4e-05,2.65695]
[1778382565980,34.61,80760.74,2.8,0.02443,4e-05,2.65703]
[1778382572319,34.62,80752.74,2.8,0.02412,4e-05,2.62738]
[1778382577354,34.62,80752.75,2.8,0.02412,4e-05,2.6278]
[1778382582390,34.62,80753.15,2.8,0.02414,4e-05,2.6295]
[1778382587429,34.62,80752.1,2.8,0.02411,4e-05,2.62645]
[1778382592464,34.62,80752.4,2.8,0.02412,4e-05,2.62785]
[1778382598506,34.62,80752.7,2.8,0.02414,4e-05,2.62933]
[1778382603542,34.62,80752.94,2.8,0.02415,4e-05,2.63052]
[1778382607044,34.62,80753.01,2.8,0.02416,4e-05,2.63084]
[1778382617639,34.63,80755.12,2.8,0.02424,4e-05,2.63879]
[1778382622674,34.63,80754.9,2.8,0.02424,4e-05,2.63841]
[1778382627710,34.63,80756.31,2.8,0.02429,4e-05,2.64339]
[1778382633752,34.63,80756.53,2.8,0.02427,4e-05,2.64069]
[1778382639794,34.63,80756.77,2.8,0.02428,4e-05,2.64179]
[1778382646843,34.63,80756.81,2.8,0.02429,4e-05,2.64224]
[1778382654903,34.63,80756.81,2.8,0.02429,4e-05,2.6426]
[1778382658112,34.63,80756.63,2.8,0.02429,4e-05,2.64208]
[1778382661168,34.64,80752.53,2.8,0.02414,4e-05,2.62878]
[1778382661174,34.64,80752.53,2.8,0.02414,4e-05,2.62878]
[1778382671015,34.64,80751.94,2.8,0.02413,4e-05,2.6275]
[1778382677057,34.64,80751.81,2.8,0.02413,4e-05,2.6275]
[1778382683099,34.64,80751.6,2.8,0.02413,4e-05,2.62731]
[1778382694176,34.64,80751.49,2.8,0.0241,4e-05,2.62431]
[1778382697770,34.65,80751.56,2.8,0.02411,4e-05,2.6249]
[1778382698117,34.65,80751.56,2.8,0.02411,4e-05,2.6249]
[1778382698382,34.65,80751.56,2.8,0.02411,4e-05,2.62502]
[1778382698903,34.65,80751.56,2.8,0.02411,4e-05,2.62502]
[1778382707267,34.65,80751.74,2.8,0.02413,4e-05,2.62671]
[1778382710132,34.65,80751.41,2.8,0.02412,4e-05,2.6259]
[1778382718344,34.65,80751.23,2.8,0.02413,4e-05,2.62652]
[1778382723379,34.66,80751.07,2.8,0.02413,4e-05,2.62663]
[1778382725432,34.66,80751.07,2.8,0.02413,4e-05,2.62663]
[1778382725713,34.66,80751.07,2.8,0.02413,4e-05,2.62663]
[1778382734456,34.66,80757.13,2.8,0.02436,4e-05,2.64778]
[1778382739491,34.66,80757.39,2.8,0.02437,4e-05,2.64902]
[1778382743280,34.66,80755.08,2.8,0.02429,4e-05,2.64151]
[1778382747437,34.66,80755.04,2.8,0.02429,4e-05,2.64172]
[1778382752582,34.67,80756.56,2.8,0.02432,4e-05,2.64358]
[1778382757617,34.67,80758.81,2.8,0.0244,4e-05,2.65131]
[1778382763659,34.67,80758.81,2.8,0.02441,4e-05,2.65168]
[1778382771715,34.67,80757.43,2.8,0.02436,4e-05,2.64766]
[1778382777757,34.67,80758.81,2.8,0.02442,4e-05,2.65255]
[1778382787827,34.67,80757.75,2.8,0.02438,4e-05,2.64951]
[1778382793869,34.67,80757.28,2.8,0.02437,4e-05,2.64824]
[1778382798904,34.67,80759.09,2.8,0.02444,4e-05,2.65439]
[1778382807967,34.67,80758.28,2.8,0.02441,4e-05,2.65195]
[1778382814010,34.68,80758.2,2.8,0.02438,4e-05,2.64809]
[1778382819047,34.68,80767.3,2.8,0.0247,4e-05,2.67816]
[1778382824082,34.68,80767.62,2.8,0.02471,4e-05,2.67916]
[1778382838180,34.68,80766.73,2.8,0.02468,4e-05,2.67616]
[1778382845402,34.68,80766.73,2.8,0.02468,4e-05,2.67616]
[1778382861342,34.68,80770.29,2.8,0.02481,4e-05,2.68818]
[1778382862414,34.68,80770.29,2.8,0.02481,4e-05,2.68818]
[1778382869398,34.68,80775.86,2.8,0.02501,4e-05,2.7066]
[1778382879436,34.68,80775.61,2.8,0.02497,4e-05,2.70191]
[1778382886517,34.68,80776.01,2.8,0.02499,4e-05,2.70334]
[1778382892559,34.68,80770.63,2.8,0.02479,4e-05,2.68558]
[1778382897594,34.68,80768.98,2.8,0.02474,4e-05,2.68036]
[1778382902629,34.68,80768.19,2.8,0.02471,4e-05,2.67798]
[1778382907664,34.68,80764.92,2.8,0.02459,4e-05,2.66738]
[1778382912699,34.68,80762.45,2.8,0.02451,4e-05,2.6595]
[1778382918741,34.68,80763.75,2.8,0.02456,4e-05,2.66411]
[1778382923776,34.68,80766.32,2.8,0.02465,4e-05,2.67271]
[1778382930825,34.68,80766.13,2.8,0.02465,4e-05,2.67215]
[1778382935860,34.68,80766.33,2.8,0.02462,4e-05,2.66908]
[1778382940895,34.68,80766.15,2.8,0.02462,4e-05,2.66858]
[1778382945930,34.68,80766.11,2.8,0.02462,4e-05,2.66857]
[1778382947577,34.68,80766.11,2.8,0.02462,4e-05,2.66857]
[1778382953986,34.68,80766.05,2.8,0.02462,4e-05,2.66862]
[1778382968085,34.68,80764.11,2.8,0.02455,4e-05,2.66274]
[1778382973120,34.69,80761.51,2.8,0.02446,4e-05,2.6544]
[1778382978157,34.69,80758.33,2.8,0.02435,4e-05,2.6442]
[1778382981611,34.69,80758.23,2.8,0.02435,4e-05,2.64406]
[1778382991249,34.69,80758.23,2.8,0.02432,4e-05,2.64091]
[1778382998154,34.69,80757.86,2.8,0.02431,4e-05,2.63996]
[1778382998206,34.69,80757.86,2.8,0.02431,4e-05,2.63996]
[1778382998927,34.69,80757.86,2.8,0.02432,4e-05,2.64015]
[1778382999383,34.69,80757.86,2.8,0.02432,4e-05,2.64015]
[1778383006355,34.69,80757.65,2.8,0.02431,4e-05,2.63995]
[1778383012397,34.69,80757.75,2.8,0.02432,4e-05,2.64066]
[1778383015647,34.69,80757.75,2.8,0.02432,4e-05,2.64066]
[1778383024481,34.7,80757.02,2.8,0.0243,4e-05,2.63899]
[1778383029516,34.7,80761.39,2.8,0.02446,4e-05,2.65363]
[1778383037572,34.7,80761.8,2.8,0.02448,4e-05,2.65526]
[1778383042607,34.7,80759.99,2.8,0.02442,4e-05,2.64944]
[1778383049716,34.7,80759.99,2.8,0.02442,4e-05,2.64944]
[1778383055698,34.7,80754.2,2.8,0.02418,4e-05,2.62723]
[1778383060733,34.7,80759.86,2.8,0.02439,4e-05,2.64611]
[1778383067782,34.7,80760.42,2.8,0.02441,4e-05,2.64818]
[1778383072818,34.7,80760.31,2.8,0.02441,4e-05,2.64797]
[1778383077853,34.7,80761.04,2.8,0.02444,4e-05,2.65053]
[1778383082888,34.7,80761.1,2.8,0.02444,4e-05,2.65086]
[1778383090944,34.7,80760.03,2.8,0.0244,4e-05,2.64754]
[1778383102021,34.7,80760.07,2.8,0.02441,4e-05,2.64799]
[1778383107056,34.71,80756.4,2.8,0.02428,4e-05,2.63614]
[1778383116119,34.71,80756.09,2.8,0.02424,4e-05,2.63181]
[1778383125182,34.71,80756.65,2.8,0.02427,4e-05,2.6342]
[1778383133238,34.71,80758.6,2.8,0.02434,4e-05,2.64117]
[1778383134845,34.71,80759.84,2.8,0.02439,4e-05,2.6453]
[1778383140287,34.71,80761.33,2.8,0.02444,4e-05,2.65049]
[1778383145322,34.71,80761.3,2.8,0.02445,4e-05,2.65061]
[1778383150357,34.71,80762.45,2.8,0.02449,4e-05,2.65462]
[1778383155392,34.71,80762.74,2.8,0.0245,4e-05,2.65576]
[1778383160429,34.71,80769.27,2.8,0.02474,4e-05,2.6775]
[1778383165464,34.71,80769.23,2.8,0.02474,4e-05,2.67738]
[1778383168906,34.71,80771.54,2.8,0.02482,4e-05,2.68504]
[1778383174527,34.71,80769.22,2.8,0.0247,4e-05,2.67352]
[1778383179563,34.72,80759.36,2.8,0.02435,4e-05,2.64115]
[1778383184599,34.72,80758.65,2.8,0.02433,4e-05,2.63914]
[1778383189634,34.72,80758.34,2.8,0.02432,4e-05,2.63841]
[1778383197690,34.72,80757.38,2.8,0.02429,4e-05,2.63567]
[1778383202726,34.72,80755.18,2.8,0.02422,4e-05,2.62872]
[1778383211789,34.72,80755.39,2.8,0.02423,4e-05,2.62988]
[1778383218838,34.72,80757.14,2.8,0.02429,4e-05,2.63597]
[1778383224880,34.72,80756.46,2.8,0.02427,4e-05,2.63404]
[1778383229915,34.72,80755.68,2.8,0.02425,4e-05,2.63176]
[1778383238978,34.73,80754.6,2.8,0.02418,4e-05,2.625]
[1778383246028,34.73,80754.57,2.8,0.02419,4e-05,2.62532]
[1778383251063,34.73,80750.67,2.8,0.02405,4e-05,2.61294]
[1778383256098,34.73,80748.23,2.8,0.02397,4e-05,2.60547]
[1778383261133,34.73,80744.91,2.8,0.02386,4e-05,2.59525]
[1778383266168,34.73,80743.43,2.8,0.02382,3e-05,2.59104]
[1778383273217,34.74,80740.96,2.8,0.02374,3e-05,2.58395]
[1778383279261,34.74,80737.61,2.8,0.02363,3e-05,2.57407]
[1778383288537,34.74,80737.68,2.8,0.02364,3e-05,2.57463]
[1778383294367,34.75,80737.82,2.8,0.02363,3e-05,2.57353]
[1778383298221,34.75,80737.48,2.8,0.02363,3e-05,2.57278]
[1778383298402,34.75,80737.48,2.8,0.02363,3e-05,2.57278]
[1778383299397,34.75,80737.48,2.8,0.02363,3e-05,2.57313]
[1778383299432,34.75,80737.48,2.8,0.02363,3e-05,2.57313]
[1778383305444,34.75,80737.91,2.8,0.02366,3e-05,2.57573]
[1778383305911,34.75,80737.91,2.8,0.02366,3e-05,2.57573]
[1778383315514,34.76,80737.39,2.8,0.02366,3e-05,2.57573]
[1778383322566,34.76,80736.46,2.8,0.02364,3e-05,2.57387]
[1778383323982,34.76,80727.58,2.8,0.02333,3e-05,2.5456]
[1778383329615,34.77,80726.62,2.8,0.02332,3e-05,2.54387]
[1778383334650,34.77,80727.27,2.8,0.02335,3e-05,2.54723]
[1778383335001,34.77,80727.27,2.8,0.02335,3e-05,2.54723]
[1778383340692,34.78,80727.16,2.8,0.02336,3e-05,2.54818]
[1778383347741,34.78,80727.34,2.8,0.02338,3e-05,2.55028]
[1778383352776,34.79,80727.58,2.8,0.02337,3e-05,2.54844]
[1778383357811,34.79,80732.77,2.8,0.02356,3e-05,2.5661]
[1778383368888,34.8,80732.44,2.8,0.02358,3e-05,2.56728]
[1778383373923,34.8,80733.81,2.8,0.02364,3e-05,2.57271]
[1778383378958,34.81,80743.85,2.8,0.024,4e-05,2.60602]
[1778383383993,34.81,80745.44,2.8,0.02406,4e-05,2.61185]
[1778383389028,34.81,80745.84,2.8,0.02408,4e-05,2.61376]
[1778383395070,34.81,80745.87,2.8,0.02409,4e-05,2.61457]
[1778383400105,34.81,80745.89,2.8,0.0241,4e-05,2.61519]
[1778383405140,34.82,80744.56,2.8,0.02406,4e-05,2.61143]
[1778383410175,34.82,80746.54,2.8,0.02413,4e-05,2.61846]
[1778383415210,34.82,80747.06,2.8,0.02412,4e-05,2.61695]
[1778383420245,34.82,80744.47,2.8,0.02404,4e-05,2.60917]
[1778383429308,34.83,80744.5,2.8,0.02405,4e-05,2.61047]
[1778383436357,34.83,80744.46,2.8,0.02406,4e-05,2.61126]
[1778383441392,34.83,80744.43,2.8,0.02407,4e-05,2.61182]
[1778383447434,34.83,80740.42,2.8,0.02394,4e-05,2.59972]
[1778383455490,34.84,80742.8,2.8,0.02403,4e-05,2.60854]
[1778383460216,34.84,80743.19,2.8,0.02405,4e-05,2.61032]
[1778383461991,34.84,80743.19,2.8,0.02405,4e-05,2.61045]
[1778383462262,34.84,80743.19,2.8,0.02405,4e-05,2.61045]
[1778383462411,34.84,80743.19,2.8,0.02405,4e-05,2.61045]
[1778383469042,34.84,80743.15,2.8,0.02406,4e-05,2.61108]
[1778383469382,34.84,80743.15,2.8,0.02406,4e-05,2.61108]
[1778383470166,34.84,80743.15,2.8,0.02406,4e-05,2.61145]
[1778383470231,34.84,80743.15,2.8,0.02406,4e-05,2.61145]
[1778383481700,34.85,80740.93,2.8,0.02397,4e-05,2.60213]
[1778383487742,34.85,80741.0,2.8,0.02398,4e-05,2.60315]
[1778383499831,34.86,80740.9,2.8,0.024,4e-05,2.60449]
[1778383505875,34.86,80737.81,2.8,0.0239,4e-05,2.59527]
[1778383510909,34.86,80735.43,2.8,0.02382,3e-05,2.58833]
[1778383516951,34.87,80734.25,2.8,0.02379,3e-05,2.58549]
[1778383521986,34.87,80735.43,2.8,0.02384,3e-05,2.59015]
[1778383528028,34.87,80733.9,2.8,0.0238,3e-05,2.58625]
[1778383533063,34.88,80734.36,2.8,0.02379,3e-05,2.58483]
[1778383538098,34.88,80733.27,2.8,0.02376,3e-05,2.58215]
[1778383547161,34.88,80733.98,2.8,0.0238,3e-05,2.58589]
[1778383552095,34.88,80733.91,2.8,0.02381,3e-05,2.58614]
[1778383559165,34.89,80734.4,2.8,0.02384,3e-05,2.58898]
[1778383560502,34.89,80734.4,2.8,0.02384,3e-05,2.58914]
[1778383570323,34.9,80734.33,2.8,0.02386,3e-05,2.59056]
[1778383577372,34.9,80734.37,2.8,0.02387,3e-05,2.59178]
[1778383582407,34.9,80734.51,2.8,0.02388,3e-05,2.59297]
[1778383587442,34.9,80734.33,2.8,0.02388,3e-05,2.59309]
[1778383597513,34.91,80734.33,2.8,0.02386,3e-05,2.59061]
[1778383598408,34.91,80734.33,2.8,0.02386,3e-05,2.59061]
[1778383598685,34.91,80734.33,2.8,0.02386,3e-05,2.59061]
[1778383599446,34.91,80734.3,2.8,0.02387,3e-05,2.59077]
[1778383599556,34.91,80734.3,2.8,0.02387,3e-05,2.59077]
[1778383608590,34.91,80734.09,2.8,0.02387,3e-05,2.59125]
[1778383618663,34.92,80733.59,2.8,0.02387,3e-05,2.5909]
[1778383624705,34.92,80733.65,2.8,0.02388,3e-05,2.59186]
[1778383630747,34.92,80733.83,2.8,0.02389,3e-05,2.59322]
[1778383636789,34.93,80733.72,2.8,0.0239,3e-05,2.59367]
[1778383646859,34.93,80733.72,2.8,0.02391,3e-05,2.59497]
[1778383651894,34.93,80733.76,2.8,0.02389,3e-05,2.59197]
[1778383659952,34.94,80733.72,2.8,0.0239,3e-05,2.59297]
[1778383664988,34.94,80733.65,2.8,0.0239,3e-05,2.59324]
[1778383670023,34.94,80731.84,2.8,0.02385,3e-05,2.58817]
[1778383675058,34.94,80730.94,2.8,0.02382,3e-05,2.58596]
[1778383679526,34.94,80730.9,2.8,0.02382,3e-05,2.58597]
[1778383685128,34.95,80730.96,2.8,0.02384,3e-05,2.58744]
[1778383696534,34.95,80731.97,2.8,0.02388,3e-05,2.59112]
[1778383704261,34.96,80731.43,2.8,0.02388,3e-05,2.5916]
[1778383714332,34.96,80730.96,2.8,0.02385,3e-05,2.5877]
[1778383719367,34.96,80731.67,2.8,0.02388,3e-05,2.59071]
[1778383730552,34.96,80731.57,2.8,0.02388,3e-05,2.59053]
[1778383736486,34.97,80731.8,2.8,0.02391,3e-05,2.59358]
[1778383741521,34.97,80731.57,2.8,0.02391,3e-05,2.59356]
[1778383749577,34.98,80731.6,2.8,0.02393,3e-05,2.5948]
[1778383755619,34.98,80731.74,2.8,0.02394,3e-05,2.59612]
[1778383764573,34.98,80732.03,2.8,0.02396,3e-05,2.59748]
[1778383771330,34.99,80732.17,2.8,0.02397,4e-05,2.59877]
[1778383772147,34.99,80732.17,2.8,0.02397,4e-05,2.59877]
[1778383778780,34.99,80732.14,2.8,0.02396,3e-05,2.59688]
[1778383781585,34.99,80732.07,2.8,0.02396,3e-05,2.5968]
[1778383792881,35.0,80731.67,2.8,0.02396,3e-05,2.59737]
[1778383798923,35.0,80733.62,2.8,0.02404,4e-05,2.60449]
[1778383804965,35.0,80734.78,2.8,0.02409,4e-05,2.60899]
[1778383810006,35.01,80736.62,2.8,0.02416,4e-05,2.6155]
[1778383815866,35.01,80736.54,2.8,0.02416,4e-05,2.61555]
[1778383821086,35.01,80733.45,2.8,0.02406,4e-05,2.60641]
[1778383828115,35.01,80733.16,2.8,0.02406,4e-05,2.60596]
[1778383831151,35.01,80719.94,2.8,0.02358,3e-05,2.56082]
[1778383836190,35.02,80719.98,2.8,0.02359,3e-05,2.56188]
[1778383843239,35.02,80720.01,2.8,0.0236,3e-05,2.56325]
[1778383848274,35.03,80720.35,2.8,0.02362,3e-05,2.56525]
[1778383853309,35.03,80719.98,2.8,0.02362,3e-05,2.565]
[1778383858344,35.03,80719.01,2.8,0.0236,3e-05,2.56286]
[1778383863379,35.04,80711.87,2.8,0.02336,3e-05,2.54118]
[1778383868414,35.04,80710.84,2.8,0.02334,3e-05,2.53901]
[1778383873451,35.04,80712.79,2.8,0.02342,3e-05,2.54628]
[1778383878486,35.05,80709.33,2.8,0.02331,3e-05,2.53638]
[1778383883521,35.05,80707.32,2.8,0.02326,3e-05,2.5312]
[1778383888556,35.05,80707.39,2.8,0.02327,3e-05,2.53256]
[1778383893591,35.06,80707.32,2.8,0.02325,3e-05,2.52977]
[1778383898718,35.06,80707.32,2.8,0.02325,3e-05,2.52977]
[1778383898720,35.06,80707.32,2.8,0.02325,3e-05,2.52977]
[1778383898815,35.06,80707.32,2.8,0.02325,3e-05,2.52977]
[1778383899603,35.06,80707.32,2.8,0.02326,3e-05,2.53114]
[1778383899704,35.06,80707.32,2.8,0.02326,3e-05,2.53114]
[1778383906682,35.07,80706.56,2.8,0.02326,3e-05,2.53035]
[1778383911717,35.07,80702.9,2.8,0.02314,3e-05,2.51999]
[1778383916092,35.07,80702.48,2.8,0.02313,3e-05,2.51891]
[1778383922400,35.08,80699.77,2.8,0.02306,3e-05,2.51186]
[1778383922751,35.08,80699.77,2.8,0.02307,3e-05,2.51285]
[1778383922811,35.08,80699.77,2.8,0.02307,3e-05,2.51285]
[1778383922881,35.08,80699.77,2.8,0.02307,3e-05,2.51285]
[1778383923141,35.08,80699.77,2.8,0.02307,3e-05,2.51285]
[1778383923321,35.08,80699.77,2.8,0.02307,3e-05,2.51285]
[1778383923331,35.08,80699.77,2.8,0.02307,3e-05,2.51285]
[1778383925891,35.08,80699.35,2.8,0.02306,3e-05,2.51202]
[1778383926011,35.08,80699.35,2.8,0.02306,3e-05,2.51202]
[1778383926130,35.08,80699.35,2.8,0.02306,3e-05,2.51202]
[1778383926221,35.08,80699.35,2.8,0.02306,3e-05,2.51202]
[1778383926847,35.09,80699.63,2.8,0.02307,3e-05,2.51338]
[1778383926871,35.09,80699.63,2.8,0.02307,3e-05,2.51338]
[1778383927141,35.09,80699.63,2.8,0.02307,3e-05,2.51338]
[1778383927285,35.09,80699.63,2.8,0.02307,3e-05,2.51338]
[1778383928682,35.09,80699.7,2.8,0.02308,3e-05,2.51383]
[1778383928990,35.09,80699.7,2.8,0.02308,3e-05,2.51383]
[1778383929264,35.09,80699.7,2.8,0.02308,3e-05,2.51383]
[1778383929481,35.09,80699.7,2.8,0.02308,3e-05,2.51383]
[1778383930131,35.09,80699.83,2.8,0.02309,3e-05,2.51471]
[1778383930201,35.09,80699.83,2.8,0.02309,3e-05,2.51471]
[1778383931497,35.09,80699.83,2.8,0.02309,3e-05,2.51471]
[1778383931741,35.09,80699.83,2.8,0.02309,3e-05,2.51471]
[1778383931901,35.09,80699.83,2.8,0.02309,3e-05,2.51471]
[1778383932052,35.09,80699.83,2.8,0.02309,3e-05,2.51471]
[1778383934443,35.09,80702.14,2.8,0.02317,3e-05,2.52243]
[1778383943944,35.1,80701.58,2.8,0.02318,3e-05,2.5233]
[1778383949986,35.1,80703.72,2.8,0.02327,3e-05,2.53129]
[1778383955060,35.11,80703.51,2.8,0.02324,3e-05,2.52774]
[1778383961063,35.11,80703.92,2.8,0.02327,3e-05,2.5305]
[1778383966098,35.11,80704.09,2.8,0.02328,3e-05,2.53206]
[1778383972140,35.12,80711.82,2.8,0.02356,3e-05,2.5577]
[1778383978187,35.12,80715.68,2.8,0.0237,3e-05,2.57094]
[1778383983222,35.12,80719.6,2.8,0.02385,3e-05,2.58415]
[1778383989264,35.13,80720.03,2.8,0.02387,3e-05,2.58619]
[1778383997320,35.13,80721.22,2.8,0.02392,3e-05,2.59086]
[1778383998560,35.13,80721.22,2.8,0.02392,3e-05,2.59086]
[1778384008399,35.13,80729.77,2.8,0.02423,4e-05,2.61912]
[1778384011450,35.13,80730.61,2.8,0.02426,4e-05,2.62191]
[1778384019476,35.13,80731.28,2.8,0.02425,4e-05,2.6207]
[1778384029546,35.14,80731.28,2.8,0.02426,4e-05,2.62121]
[1778384034581,35.14,80732.32,2.8,0.0243,4e-05,2.62489]
[1778384039617,35.14,80733.55,2.8,0.02435,4e-05,2.62917]
[1778384044652,35.14,80734.23,2.8,0.02437,4e-05,2.63168]
[1778384045498,35.14,80734.23,2.8,0.02437,4e-05,2.63168]
[1778384050695,35.14,80733.72,2.8,0.02436,4e-05,2.63041]
[1778384055730,35.14,80733.69,2.8,0.02436,4e-05,2.63065]
[1778384061772,35.14,80733.62,2.8,0.02437,4e-05,2.63083]
[1778384067814,35.14,80739.39,2.8,0.02457,4e-05,2.64997]
[1778384072891,35.14,80741.09,2.8,0.0246,4e-05,2.65181]
[1778384078891,35.15,80744.22,2.8,0.02472,4e-05,2.66221]
[1778384084933,35.15,80744.55,2.8,0.02473,4e-05,2.6634]
[1778384089968,35.15,80746.45,2.8,0.0248,4e-05,2.6697]
[1778384095007,35.15,80747.27,2.8,0.02483,4e-05,2.67243]
[1778384101048,35.15,80746.55,2.8,0.0248,4e-05,2.67014]
[1778384107090,35.15,80746.12,2.8,0.02479,4e-05,2.66883]
[1778384113132,35.15,80745.91,2.8,0.02478,4e-05,2.66826]
[1778384120181,35.15,80746.12,2.8,0.02479,4e-05,2.66909]
[1778384129244,35.15,80745.99,2.8,0.02479,4e-05,2.66885]
[1778384135286,35.15,80746.14,2.8,0.02476,4e-05,2.66564]
[1778384141328,35.15,80746.42,2.8,0.02477,4e-05,2.66675]
[1778384147370,35.15,80746.43,2.8,0.02478,4e-05,2.66697]
[1778384154421,35.15,80751.83,2.8,0.02497,4e-05,2.68492]
[1778384159455,35.15,80757.35,2.8,0.02517,4e-05,2.7031]
[1778384168519,35.15,80758.87,2.8,0.02522,4e-05,2.70772]
[1778384176575,35.15,80757.49,2.8,0.02517,4e-05,2.70276]
[1778384189666,35.15,80757.96,2.8,0.02518,4e-05,2.70368]
[1778384194702,35.14,80763.47,2.8,0.02534,4e-05,2.71778]
[1778384198681,35.14,80763.54,2.8,0.02534,4e-05,2.71778]
[1778384198827,35.14,80763.18,2.8,0.02533,4e-05,2.71651]
[1778384199204,35.14,80763.18,2.8,0.02533,4e-05,2.71651]
[1778384199718,35.14,80763.18,2.8,0.02533,4e-05,2.71651]
[1778384199744,35.14,80763.18,2.8,0.02533,4e-05,2.71651]
[1778384204772,35.14,80775.94,2.8,0.02579,4e-05,2.75864]
[1778384209807,35.14,80781.87,2.8,0.02601,4e-05,2.77778]
[1778384215716,35.14,80781.44,2.8,0.02598,4e-05,2.77559]
[1778384221896,35.13,80776.47,2.8,0.02578,4e-05,2.75738]
[1778384226931,35.13,80774.52,2.8,0.0257,4e-05,2.75007]
[1778384233698,35.13,80774.27,2.8,0.02568,4e-05,2.74862]
[1778384240022,35.12,80772.69,2.8,0.02561,4e-05,2.74191]
[1778384245057,35.12,80774.79,2.8,0.02568,4e-05,2.74812]
[1778384250092,35.12,80773.97,2.8,0.02564,4e-05,2.74456]
[1778384259155,35.11,80773.79,2.8,0.02558,4e-05,2.73867]
[1778384268218,35.11,80773.96,2.8,0.02557,4e-05,2.73794]
[1778384274260,35.11,80782.79,2.8,0.02589,4e-05,2.76674]
[1778384279295,35.1,80783.01,2.8,0.02589,4e-05,2.7666]
[1778384283845,35.1,80780.37,2.8,0.02579,4e-05,2.75721]
[1778384292386,35.09,80799.32,2.8,0.02648,4e-05,2.81957]
[1778384297421,35.09,80806.92,2.8,0.02675,4e-05,2.84438]
[1778384299435,35.09,80820.19,2.8,0.02726,4e-05,2.88971]
[1778384304470,35.08,80811.21,2.8,0.02689,4e-05,2.85689]
[1778384309421,35.08,80808.21,2.8,0.02676,4e-05,2.8454]
[1778384314540,35.07,80807.49,2.8,0.02668,4e-05,2.83733]
[1778384319575,35.07,80808.22,2.8,0.0267,4e-05,2.83854]
[1778384324610,35.07,80808.33,2.8,0.02669,4e-05,2.83764]
[1778384329645,35.06,80815.5,2.8,0.02694,4e-05,2.86072]
[1778384334680,35.06,80813.61,2.8,0.02686,4e-05,2.85282]
[1778384339715,35.05,80813.5,2.8,0.02684,4e-05,2.85111]
[1778384344750,35.05,80812.48,2.8,0.02678,4e-05,2.84632]
[1778384349785,35.04,80812.52,2.8,0.02677,4e-05,2.84521]
[1778384359855,35.04,80815.0,2.8,0.02684,4e-05,2.85131]
[1778384364893,35.03,80814.07,2.8,0.02679,4e-05,2.84679]
[1778384370935,35.03,80813.82,2.8,0.02676,4e-05,2.84443]
[1778384376977,35.02,80815.61,2.8,0.02678,4e-05,2.84512]
[1778384380107,35.02,80815.61,2.8,0.02678,4e-05,2.84512]
[1778384380189,35.02,80815.61,2.8,0.02678,4e-05,2.84512]
[1778384381107,35.02,80837.7,2.8,0.02763,4e-05,2.92124]
[1778384382162,35.02,80837.7,2.8,0.02763,4e-05,2.92124]
[1778384383099,35.02,80837.97,2.8,0.02763,4e-05,2.92153]
[1778384386075,35.01,80842.31,2.8,0.02779,4e-05,2.93561]
[1778384392090,35.0,80841.8,2.8,0.02774,4e-05,2.93081]
[1778384394582,35.0,80841.33,2.8,0.02771,4e-05,2.92874]
[1778384400145,34.99,80838.95,2.8,0.02759,4e-05,2.91747]
[1778384406188,34.98,80839.66,2.8,0.02759,4e-05,2.91746]
[1778384411603,34.98,80846.05,2.8,0.02782,4e-05,2.93823]
[1778384416260,34.97,80863.69,2.8,0.02849,4e-05,2.99792]
[1778384421295,34.96,80862.53,2.8,0.02841,4e-05,2.99098]
[1778384426330,34.95,80862.53,2.8,0.02838,4e-05,2.98834]
[1778384432372,34.94,80862.73,2.8,0.02832,4e-05,2.9818]
[1778384437407,34.93,80859.17,2.8,0.02815,4e-05,2.96652]
[1778384442442,34.93,80847.38,2.8,0.02765,4e-05,2.92244]
[1778384445741,34.92,80846.25,2.8,0.0276,4e-05,2.91805]
[1778384451506,34.91,80845.39,2.8,0.02753,4e-05,2.91185]
[1778384456541,34.91,80839.13,2.8,0.02726,4e-05,2.88803]
[1778384461576,34.9,80838.2,2.8,0.02721,4e-05,2.88307]
[1778384467618,34.9,80837.29,2.8,0.02715,4e-05,2.87791]
[1778384472653,34.89,80836.71,2.8,0.02711,4e-05,2.87432]
[1778384477688,34.89,80839.62,2.8,0.0272,4e-05,2.88296]
[1778384482731,34.88,80834.36,2.8,0.02698,4e-05,2.8631]
[1778384487766,34.88,80829.51,2.8,0.02678,4e-05,2.84491]
[1778384492804,34.87,80829.41,2.8,0.02673,4e-05,2.83937]
[1778384497839,34.87,80829.65,2.8,0.02672,4e-05,2.83882]
[1778384499214,34.87,80828.87,2.8,0.02669,4e-05,2.83589]
[1778384499754,34.87,80828.87,2.8,0.02669,4e-05,2.83589]
[1778384499787,34.87,80828.87,2.8,0.02669,4e-05,2.83589]
[1778384499820,34.87,80828.87,2.8,0.02669,4e-05,2.83589]
[1778384507909,34.86,80829.44,2.8,0.02669,4e-05,2.83579]
[1778384513951,34.86,80829.51,2.8,0.02667,4e-05,2.83468]
[1778384521000,34.85,80829.55,2.8,0.02666,4e-05,2.83325]
[1778384526036,34.85,80829.45,2.8,0.02664,4e-05,2.83179]
[1778384531071,34.84,80824.09,2.8,0.02642,4e-05,2.8123]
[1778384536106,34.84,80823.77,2.8,0.0264,4e-05,2.81027]
[1778384541141,34.84,80818.5,2.8,0.02619,4e-05,2.7914]
[1778384546176,34.84,80818.5,2.8,0.02618,4e-05,2.79062]
[1778384551211,34.83,80818.86,2.8,0.02615,4e-05,2.78713]
[1778384558260,34.83,80815.5,2.8,0.02601,4e-05,2.77461]
[1778384563295,34.83,80811.84,2.8,0.02587,4e-05,2.76154]
[1778384568330,34.83,80811.21,2.8,0.02584,4e-05,2.7589]
[1778384573365,34.82,80811.42,2.8,0.02584,4e-05,2.75913]
[1778384580414,34.82,80811.38,2.8,0.02583,4e-05,2.75834]
[1778384585449,34.82,80811.61,2.8,0.02584,4e-05,2.75868]
[1778384590484,34.82,80812.67,2.8,0.02587,4e-05,2.76182]
[1778384595519,34.82,80812.67,2.8,0.02587,4e-05,2.76139]
[1778384600554,34.82,80812.67,2.8,0.02586,4e-05,2.76098]
[1778384605590,34.82,80812.17,2.8,0.02584,4e-05,2.7589]
[1778384611632,34.81,80812.0,2.8,0.02579,4e-05,2.75397]
[1778384615881,34.81,80797.88,2.8,0.02526,4e-05,2.70619]
[1778384616971,34.81,80797.88,2.8,0.02526,4e-05,2.70619]
[1778384622456,34.81,80793.31,2.8,0.0251,4e-05,2.69107]
[1778384627749,34.81,80792.98,2.8,0.02509,4e-05,2.69012]
[1778384628606,34.81,80792.98,2.8,0.02509,4e-05,2.69012]
[1778384628971,34.81,80792.98,2.8,0.02509,4e-05,2.69012]
[1778384630000,34.81,80792.78,2.8,0.02508,4e-05,2.68949]
[1778384630420,34.81,80792.53,2.8,0.02507,4e-05,2.68868]
[1778384636813,34.81,80792.05,2.8,0.02505,4e-05,2.68718]
[1778384641848,34.82,80791.25,2.8,0.02503,4e-05,2.68459]
[1778384646431,34.82,80791.65,2.8,0.02504,4e-05,2.68598]
[1778384651918,34.82,80791.51,2.8,0.02504,4e-05,2.68558]
[1778384660981,34.82,80792.09,2.8,0.02506,4e-05,2.68758]
[1778384667023,34.82,80792.74,2.8,0.02508,4e-05,2.68978]
[1778384675079,34.82,80792.43,2.8,0.02504,4e-05,2.6849]
[1778384682128,34.82,80792.61,2.8,0.02505,4e-05,2.68556]
[1778384691191,34.82,80792.71,2.8,0.02505,4e-05,2.68598]
[1778384692950,34.82,80792.89,2.8,0.02506,4e-05,2.68658]
[1778384698240,34.82,80792.61,2.8,0.02505,4e-05,2.68572]
[1778384700420,34.82,80792.61,2.8,0.02505,4e-05,2.68572]
[1778384701001,34.82,80792.61,2.8,0.02505,4e-05,2.68572]
[1778384710324,34.82,80798.39,2.8,0.02526,4e-05,2.70506]
[1778384715359,34.82,80801.41,2.8,0.02537,4e-05,2.71506]
[1778384722408,34.82,80801.68,2.8,0.02538,4e-05,2.71579]
[1778384727443,34.82,80801.31,2.8,0.02536,4e-05,2.71447]
[1778384732478,34.82,80803.61,2.8,0.02541,4e-05,2.71823]
[1778384737089,34.82,80803.43,2.8,0.02541,4e-05,2.71758]
[1778384740878,34.82,80803.4,2.8,0.02541,4e-05,2.71744]
[1778384742505,34.81,80810.48,2.8,0.02567,4e-05,2.74126]
[1778384747583,34.81,80817.15,2.8,0.02591,4e-05,2.76336]
[1778384752618,34.81,80817.85,2.8,0.02593,4e-05,2.76524]
[1778384754491,34.81,80817.82,2.8,0.02593,4e-05,2.76504]
[1778384759667,34.81,80817.93,2.8,0.02593,4e-05,2.76477]
[1778384764702,34.81,80820.82,2.8,0.02603,4e-05,2.77405]
[1778384770744,34.8,80818.4,2.8,0.02593,4e-05,2.76508]
[1778384772951,34.8,80818.4,2.8,0.02593,4e-05,2.76508]
[1778384780814,34.8,80818.98,2.8,0.02594,4e-05,2.7659]
[1778384785849,34.8,80818.06,2.8,0.0259,4e-05,2.76218]
[1778384790674,34.8,80816.95,2.8,0.02585,4e-05,2.75797]
[1778384797401,34.8,80815.9,2.8,0.02577,4e-05,2.75006]
[1778384799816,34.79,80815.9,2.8,0.02577,4e-05,2.74948]
[1778384799843,34.79,80815.9,2.8,0.02577,4e-05,2.74948]
[1778384799859,34.79,80815.9,2.8,0.02577,4e-05,2.74948]
[1778384802000,34.79,80815.93,2.8,0.02577,4e-05,2.74958]
[1778384803931,34.79,80815.77,2.8,0.02576,4e-05,2.74874]
[1778384808602,34.79,80816.15,2.8,0.02577,4e-05,2.74962]
[1778384820093,34.79,80816.19,2.8,0.02576,4e-05,2.74841]
[1778384828151,34.78,80818.33,2.8,0.02583,4e-05,2.75476]
[1778384833186,34.78,80816.23,2.8,0.02574,4e-05,2.74692]
[1778384840236,34.78,80816.12,2.8,0.02573,4e-05,2.74581]
[1778384843961,34.78,80816.15,2.8,0.02573,4e-05,2.7457]
[1778384850306,34.78,80816.04,2.8,0.02571,4e-05,2.74447]
[1778384860376,34.77,80815.97,2.8,0.02566,4e-05,2.73925]
[1778384865411,34.77,80816.04,2.8,0.02566,4e-05,2.73892]
[1778384870451,34.77,80816.74,2.8,0.02568,4e-05,2.74109]
[1778384871132,34.77,80810.32,2.8,0.02544,4e-05,2.71914]
[1778384871202,34.77,80810.32,2.8,0.02544,4e-05,2.71914]
[1778384875334,34.77,80800.87,2.8,0.02509,4e-05,2.6874]
[1778384875380,34.77,80800.87,2.8,0.02509,4e-05,2.6874]
[1778384875504,34.77,80800.87,2.8,0.02509,4e-05,2.6874]
[1778384875566,34.77,80800.57,2.8,0.02508,4e-05,2.6864]
[1778384886558,34.77,80797.42,2.8,0.02496,4e-05,2.67592]
[1778384891946,34.77,80796.52,2.8,0.02493,4e-05,2.673]
[1778384892946,34.77,80796.65,2.8,0.02494,4e-05,2.67346]
[1778384893399,34.77,80796.65,2.8,0.02494,4e-05,2.67346]
[1778384902670,34.77,80797.14,2.8,0.02496,4e-05,2.67525]
[1778384910726,34.77,80797.07,2.8,0.02495,4e-05,2.67511]
[1778384921034,34.77,80797.03,2.8,0.02492,4e-05,2.67113]
[1778384921055,34.77,80796.83,2.8,0.02491,4e-05,2.67059]
[1778384926680,34.77,80796.75,2.8,0.02491,4e-05,2.67015]
[1778384932880,34.77,80796.75,2.8,0.0249,4e-05,2.66929]
[1778384938058,34.77,80796.72,2.8,0.02489,4e-05,2.66893]
[1778384938149,34.77,80796.75,2.8,0.02489,4e-05,2.66886]
[1778384943957,34.77,80793.94,2.8,0.02479,4e-05,2.65967]
[1778384954027,34.77,80793.94,2.8,0.0248,4e-05,2.66003]
[1778384967119,34.77,80793.45,2.8,0.02478,4e-05,2.65892]
[1778384974167,34.77,80792.87,2.8,0.02473,4e-05,2.65346]
[1778384982223,34.77,80792.45,2.8,0.02472,4e-05,2.6525]
[1778384988265,34.77,80798.76,2.8,0.02496,4e-05,2.67377]
[1778384993301,34.77,80802.32,2.8,0.02509,4e-05,2.68577]
[1778384996961,34.77,80802.68,2.8,0.0251,4e-05,2.687]
[1778384997371,34.77,80802.68,2.8,0.0251,4e-05,2.687]
[1778385003371,34.77,80803.38,2.8,0.02513,4e-05,2.68942]
[1778385008406,34.77,80803.4,2.8,0.02513,4e-05,2.68956]
[1778385010946,34.77,80803.6,2.8,0.02514,4e-05,2.69026]
[1778385018476,34.77,80803.16,2.8,0.02512,4e-05,2.68896]
[1778385020833,34.77,80807.51,2.8,0.02528,4e-05,2.70355]
[1778385020927,34.77,80807.51,2.8,0.02528,4e-05,2.70355]
[1778385020946,34.77,80807.51,2.8,0.02528,4e-05,2.70355]
[1778385022947,34.77,80807.69,2.8,0.02529,4e-05,2.70416]
[1778385023833,34.77,80807.69,2.8,0.02529,4e-05,2.70416]
[1778385023947,34.77,80807.69,2.8,0.02529,4e-05,2.70416]
[1778385037610,34.78,80804.67,2.8,0.02515,4e-05,2.69041]
[1778385044659,34.78,80804.41,2.8,0.02514,4e-05,2.68981]
[1778385044900,34.78,80804.41,2.8,0.02514,4e-05,2.68981]
[1778385048550,34.78,80804.36,2.8,0.02514,4e-05,2.68976]
[1778385048901,34.78,80804.36,2.8,0.02514,4e-05,2.6898]
[1778385049441,34.78,80804.36,2.8,0.02514,4e-05,2.6898]
[1778385056743,34.78,80804.15,2.8,0.02514,4e-05,2.68941]
[1778385061778,34.78,80799.91,2.8,0.02498,4e-05,2.67549]
[1778385067820,34.78,80798.57,2.8,0.02494,4e-05,2.67142]
[1778385072855,34.78,80797.92,2.8,0.02492,4e-05,2.66957]
[1778385078461,34.78,80798.04,2.8,0.02492,4e-05,2.67015]
[1778385078821,34.78,80798.04,2.8,0.02493,4e-05,2.67032]
[1778385087965,34.78,80798.7,2.8,0.02496,4e-05,2.67302]
[1778385092362,34.78,80799.13,2.8,0.02497,4e-05,2.67459]
[1778385096410,34.78,80799.13,2.8,0.02494,4e-05,2.67081]
[1778385099875,34.79,80800.72,2.8,0.025,4e-05,2.6764]
[1778385099914,34.79,80800.72,2.8,0.025,4e-05,2.6764]
[1778385099922,34.79,80800.72,2.8,0.025,4e-05,2.6764]
[1778385100417,34.79,80800.72,2.8,0.025,4e-05,2.6764]
[1778385106086,34.79,80805.24,2.8,0.02517,4e-05,2.69162]
[1778385112129,34.79,80807.31,2.8,0.02525,4e-05,2.69869]
[1778385116940,34.79,80803.95,2.8,0.02512,4e-05,2.68754]
[1778385121991,34.79,80803.63,2.8,0.02512,4e-05,2.68665]
[1778385126380,34.79,80798.63,2.8,0.02493,4e-05,2.67023]
[1778385135290,34.79,80797.94,2.8,0.02492,4e-05,2.66857]
[1778385140325,34.79,80799.6,2.8,0.02498,4e-05,2.67435]
[1778385146078,34.79,80799.64,2.8,0.02498,4e-05,2.67466]
[1778385150392,34.79,80799.92,2.8,0.02499,4e-05,2.67573]
[1778385157491,34.79,80799.92,2.8,0.025,4e-05,2.67586]
[1778385164499,34.79,80799.26,2.8,0.02494,4e-05,2.67042]
[1778385171548,34.8,80799.6,2.8,0.02496,4e-05,2.67191]
[1778385174930,34.8,80804.93,2.8,0.02516,4e-05,2.68972]
[1778385175499,34.8,80804.93,2.8,0.02516,4e-05,2.68972]
[1778385182625,34.8,80804.26,2.8,0.02513,4e-05,2.68763]
[1778385187660,34.8,80808.51,2.8,0.02529,4e-05,2.70196]
[1778385193702,34.8,80809.51,2.8,0.02533,4e-05,2.70531]
[1778385201761,34.8,80806.34,2.8,0.02521,4e-05,2.69483]
[1778385201943,34.8,80806.34,2.8,0.02521,4e-05,2.69483]
[1778385203776,34.8,80806.53,2.8,0.02522,4e-05,2.6953]
[1778385208811,34.8,80806.28,2.8,0.02521,4e-05,2.69408]
[1778385213846,34.79,80806.24,2.8,0.02517,4e-05,2.68968]
[1778385218884,34.79,80799.05,2.8,0.0249,4e-05,2.66551]
[1778385223919,34.79,80798.9,2.8,0.02489,4e-05,2.66485]
[1778385232982,34.79,80798.94,2.8,0.02489,4e-05,2.66464]
[1778385247081,34.79,80798.9,2.8,0.02488,4e-05,2.66391]
[1778385257151,34.79,80798.9,2.8,0.02488,4e-05,2.66344]
[1778385263193,34.79,80799.33,2.8,0.02489,4e-05,2.66459]
[1778385269235,34.79,80799.87,2.8,0.0249,4e-05,2.66606]
[1778385274272,34.79,80800.05,2.8,0.02487,4e-05,2.66253]
[1778385285349,34.78,80799.76,2.8,0.02486,4e-05,2.66105]
[1778385295419,34.78,80799.76,2.8,0.02485,4e-05,2.6606]
[1778385301461,34.78,80798.21,2.8,0.02479,4e-05,2.65519]
[1778385306496,34.78,80791.61,2.8,0.02455,4e-05,2.63331]
[1778385315559,34.78,80791.43,2.8,0.02455,4e-05,2.63271]
[1778385320594,34.78,80791.56,2.8,0.02455,4e-05,2.63312]
[1778385328516,34.78,80790.54,2.8,0.02451,4e-05,2.62974]
[1778385333685,34.78,80790.61,2.8,0.02448,4e-05,2.62614]
[1778385338720,34.78,80792.08,2.8,0.02453,4e-05,2.63098]
[1778385346776,34.78,80792.57,2.8,0.02455,4e-05,2.63263]
[1778385356846,34.78,80792.57,2.8,0.02455,4e-05,2.63271]
[1778385361881,34.78,80792.47,2.8,0.02455,4e-05,2.63243]
[1778385369937,34.78,80792.39,2.8,0.02455,4e-05,2.63225]
[1778385374973,34.78,80792.57,2.8,0.02456,4e-05,2.63289]
[1778385389071,34.78,80792.57,2.8,0.02456,4e-05,2.63313]
[1778385399928,34.78,80792.57,2.8,0.02453,4e-05,2.62941]
[1778385399930,34.78,80792.57,2.8,0.02453,4e-05,2.62941]
[1778385400035,34.78,80792.57,2.8,0.02453,4e-05,2.62941]
[1778385400455,34.78,80794.88,2.8,0.02461,4e-05,2.63727]
[1778385400555,34.78,80794.88,2.8,0.02461,4e-05,2.63727]
[1778385409211,34.78,80794.88,2.8,0.02462,4e-05,2.63755]
[1778385415253,34.79,80793.31,2.8,0.02456,4e-05,2.63256]
[1778385422303,34.79,80790.29,2.8,0.02445,4e-05,2.62294]
[1778385427732,34.79,80790.26,2.8,0.02446,4e-05,2.62307]
[1778385436401,34.79,80790.09,2.8,0.02446,4e-05,2.62312]
[1778385441761,34.79,80790.09,2.8,0.02446,4e-05,2.62312]
[1778385452513,34.79,80790.05,2.8,0.02443,4e-05,2.62013]
[1778385462731,34.79,80790.05,2.8,0.02443,4e-05,2.62013]
[1778385471647,34.8,80789.84,2.8,0.02444,4e-05,2.62056]
[1778385477481,34.8,80789.84,2.8,0.02444,4e-05,2.62056]
[1778385482724,34.8,80789.22,2.8,0.02442,4e-05,2.61905]
[1778385487762,34.8,80789.33,2.8,0.02443,4e-05,2.61963]
[1778385492797,34.8,80789.24,2.8,0.02443,4e-05,2.61954]
[1778385498839,34.8,80788.99,2.8,0.02442,4e-05,2.61896]
[1778385504882,34.8,80789.07,2.8,0.02443,4e-05,2.61949]
[1778385512937,34.8,80789.14,2.8,0.0244,4e-05,2.61615]
[1778385517972,34.8,80788.88,2.8,0.02439,4e-05,2.61549]
[1778385523007,34.8,80788.18,2.8,0.02437,4e-05,2.61338]
[1778385530057,34.8,80788.18,2.8,0.02437,4e-05,2.61365]
[1778385544155,34.81,80788.17,2.8,0.02437,4e-05,2.6141]
[1778385550197,34.81,80788.4,2.8,0.02439,4e-05,2.61505]
[1778385555233,34.81,80791.84,2.8,0.02451,4e-05,2.62647]
[1778385560268,34.81,80792.32,2.8,0.02453,4e-05,2.62812]
[1778385566049,34.81,80792.78,2.8,0.02455,4e-05,2.6297]
[1778385574366,34.81,80792.6,2.8,0.02451,4e-05,2.62557]
[1778385579402,34.81,80792.57,2.8,0.02451,4e-05,2.62568]
[1778385584438,34.81,80793.63,2.8,0.02455,4e-05,2.6294]
[1778385589473,34.81,80801.14,2.8,0.02483,4e-05,2.65422]
[1778385595722,34.81,80800.1,2.8,0.02479,4e-05,2.65078]
[1778385595795,34.81,80800.1,2.8,0.02479,4e-05,2.65078]
[1778385595854,34.81,80800.1,2.8,0.02479,4e-05,2.65078]
[1778385596096,34.81,80800.07,2.8,0.02479,4e-05,2.65068]
[1778385596522,34.81,80769.95,2.8,0.02371,4e-05,2.55248]
[1778385599085,34.81,80763.55,2.8,0.02349,3e-05,2.53223]
[1778385602887,34.82,80761.94,2.8,0.02344,3e-05,2.52832]
[1778385605207,34.82,80762.69,2.8,0.02348,3e-05,2.53132]
[1778385610496,34.82,80763.9,2.8,0.02354,3e-05,2.5369]
[1778385615655,34.83,80767.12,2.8,0.02367,4e-05,2.54879]
[1778385620691,34.83,80772.58,2.8,0.02387,4e-05,2.56749]
[1778385625725,34.84,80775.85,2.8,0.024,4e-05,2.57902]
[1778385631767,34.84,80778.28,2.8,0.02406,4e-05,2.58421]
[1778385635851,34.84,80778.43,2.8,0.02407,4e-05,2.58522]
[1778385641840,34.85,80785.49,2.8,0.02434,4e-05,2.60925]
[1778385649897,34.85,80786.18,2.8,0.02438,4e-05,2.61263]
[1778385654932,34.85,80785.5,2.8,0.02436,4e-05,2.61114]
[1778385660021,34.85,80785.69,2.8,0.02437,4e-05,2.61235]
[1778385665007,34.86,80775.26,2.8,0.02401,4e-05,2.57936]
[1778385670038,34.86,80775.68,2.8,0.02404,4e-05,2.58169]
[1778385671458,34.86,80775.68,2.8,0.02404,4e-05,2.58169]
[1778385672052,34.86,80761.79,2.8,0.02355,3e-05,2.53736]
[1778385672999,34.86,80761.79,2.8,0.02355,3e-05,2.53736]
[1778385673063,34.86,80747.94,2.8,0.02307,3e-05,2.49354]
[1778385676143,34.87,80747.35,2.8,0.02306,3e-05,2.49258]
[1778385679216,34.87,80750.72,2.8,0.02319,3e-05,2.5042]
[1778385685144,34.88,80750.55,2.8,0.02321,3e-05,2.50576]
[1778385690179,34.88,80753.26,2.8,0.02332,3e-05,2.51583]
[1778385695214,34.89,80755.29,2.8,0.02337,3e-05,2.51992]
[1778385700044,34.89,80755.0,2.8,0.02337,3e-05,2.52008]
[1778385700563,34.89,80755.0,2.8,0.02337,3e-05,2.52036]
[1778385700589,34.89,80755.0,2.8,0.02337,3e-05,2.52036]
[1778385700690,34.89,80755.0,2.8,0.02337,3e-05,2.52036]
[1778385713411,34.9,80754.83,2.8,0.02338,3e-05,2.52117]
[1778385719399,34.91,80754.99,2.8,0.02343,3e-05,2.52544]
[1778385719600,34.91,80754.99,2.8,0.02343,3e-05,2.52544]
[1778385719780,34.91,80754.99,2.8,0.02343,3e-05,2.52544]
[1778385729469,34.92,80769.99,2.8,0.02398,4e-05,2.57596]
[1778385734504,34.92,80767.82,2.8,0.02392,4e-05,2.56987]
[1778385739539,34.92,80772.22,2.8,0.02408,4e-05,2.58497]
[1778385744574,34.93,80772.71,2.8,0.02411,4e-05,2.58741]
[1778385749609,34.93,80775.21,2.8,0.02421,4e-05,2.59637]
[1778385754644,34.93,80779.15,2.8,0.02432,4e-05,2.60613]
[1778385759680,34.93,80778.93,2.8,0.02432,4e-05,2.60615]
[1778385766097,34.94,80778.86,2.8,0.02433,4e-05,2.60651]
[1778385771764,34.94,80779.32,2.8,0.02436,4e-05,2.60917]
[1778385778813,34.94,80779.24,2.8,0.02437,4e-05,2.60988]
[1778385783849,34.95,80779.45,2.8,0.02438,4e-05,2.6112]
[1778385788883,34.95,80778.16,2.8,0.02434,4e-05,2.60762]
[1778385793918,34.95,80773.18,2.8,0.02417,4e-05,2.59211]
[1778385800967,34.95,80767.26,2.8,0.02397,4e-05,2.57412]
[1778385806002,34.96,80765.73,2.8,0.02393,4e-05,2.57005]
[1778385811037,34.96,80758.24,2.8,0.02364,3e-05,2.54323]
[1778385816072,34.96,80757.98,2.8,0.02364,3e-05,2.54343]
[1778385821107,34.97,80764.14,2.8,0.02387,4e-05,2.56418]
[1778385826143,34.97,80764.38,2.8,0.02389,4e-05,2.56577]
[1778385831178,34.97,80763.22,2.8,0.02386,4e-05,2.56283]
[1778385840241,34.98,80760.01,2.8,0.02376,4e-05,2.55404]
[1778385845276,34.98,80764.55,2.8,0.02393,4e-05,2.56958]
[1778385850311,34.98,80765.05,2.8,0.02396,4e-05,2.57195]
[1778385855346,34.99,80766.25,2.8,0.02401,4e-05,2.57652]
[1778385860381,34.99,80766.19,2.8,0.02401,4e-05,2.57696]
[1778385865416,34.99,80763.41,2.8,0.02392,4e-05,2.56866]
[1778385870451,34.99,80762.81,2.8,0.02391,4e-05,2.56739]
[1778385876493,35.0,80761.49,2.8,0.02384,4e-05,2.56018]
[1778385882535,35.0,80761.78,2.8,0.02386,4e-05,2.56193]
[1778385887570,35.0,80761.83,2.8,0.02387,4e-05,2.56273]
[1778385889642,35.0,80761.56,2.8,0.02386,4e-05,2.56211]
[1778385890591,35.0,80747.53,2.8,0.02337,3e-05,2.51748]
[1778385891719,35.0,80747.55,2.8,0.02337,3e-05,2.51774]
[1778385897640,35.01,80747.65,2.8,0.02339,3e-05,2.51921]
[1778385902675,35.01,80746.68,2.8,0.02337,3e-05,2.51709]
[1778385907710,35.01,80746.32,2.8,0.02336,3e-05,2.51692]
[1778385912745,35.02,80746.43,2.8,0.02338,3e-05,2.51828]
[1778385917780,35.02,80746.4,2.8,0.02339,3e-05,2.51922]
[1778385924829,35.03,80746.63,2.8,0.02341,3e-05,2.52143]
[1778385929864,35.03,80750.87,2.8,0.02357,3e-05,2.53591]
[1778385936913,35.03,80751.16,2.8,0.02356,3e-05,2.53439]
[1778385941948,35.04,80751.41,2.8,0.02358,3e-05,2.53613]
[1778385946983,35.04,80751.7,2.8,0.0236,3e-05,2.53791]
[1778385952018,35.04,80751.99,2.8,0.02362,3e-05,2.53965]
[1778385958060,35.05,80752.93,2.8,0.02367,3e-05,2.54357]
[1778385963096,35.05,80760.98,2.8,0.02395,4e-05,2.56993]
[1778385969137,35.05,80761.14,2.8,0.02397,4e-05,2.57108]
[1778385974172,35.05,80761.07,2.8,0.02397,4e-05,2.57143]
[1778385979207,35.05,80760.78,2.8,0.02397,4e-05,2.5711]
[1778385984242,35.06,80760.71,2.8,0.02397,4e-05,2.57149]
[1778385991291,35.06,80760.64,2.8,0.02394,4e-05,2.56829]
[1778385994899,35.06,80760.89,2.8,0.02395,4e-05,2.56921]
[1778386000201,35.06,80761.14,2.8,0.02397,4e-05,2.57087]
[1778386000579,35.06,80761.14,2.8,0.02397,4e-05,2.57087]
[1778386000633,35.06,80761.14,2.8,0.02397,4e-05,2.57087]
[1778386000718,35.06,80761.05,2.8,0.02397,4e-05,2.57082]
[1778386001051,35.06,80761.05,2.8,0.02397,4e-05,2.57082]
[1778386006397,35.07,80761.02,2.8,0.02398,4e-05,2.57134]
[1778386012439,35.07,80768.33,2.8,0.02425,4e-05,2.5957]
[1778386019488,35.07,80768.31,2.8,0.02425,4e-05,2.59625]
[1778386024523,35.07,80766.02,2.8,0.02418,4e-05,2.58934]
[1778386030565,35.07,80765.98,2.8,0.02418,4e-05,2.58983]
[1778386035600,35.08,80765.95,2.8,0.02419,4e-05,2.59024]
[1778386044663,35.08,80760.78,2.8,0.02401,4e-05,2.57463]
[1778386050705,35.08,80760.5,2.8,0.02401,4e-05,2.57443]
[1778386055740,35.08,80755.88,2.8,0.02382,4e-05,2.55639]
[1778386061782,35.09,80754.13,2.8,0.02377,4e-05,2.55171]
[1778386066817,35.09,80752.81,2.8,0.02373,4e-05,2.54829]
[1778386072859,35.09,80752.13,2.8,0.02372,3e-05,2.54708]
[1778386077894,35.1,80752.24,2.8,0.02373,4e-05,2.54825]
[1778386082929,35.1,80754.38,2.8,0.02382,4e-05,2.55589]
[1778386087964,35.1,80754.63,2.8,0.02383,4e-05,2.55744]
[1778386093001,35.1,80754.66,2.8,0.02384,4e-05,2.55826]
[1778386101057,35.11,80754.73,2.8,0.02386,4e-05,2.55961]
[1778386106093,35.11,80754.73,2.8,0.02387,4e-05,2.56028]
[1778386113142,35.11,80754.73,2.8,0.02384,4e-05,2.55741]
[1778386118177,35.12,80753.06,2.8,0.02379,4e-05,2.55276]
[1778386123212,35.12,80752.92,2.8,0.02379,4e-05,2.55299]
[1778386129254,35.12,80752.81,2.8,0.0238,4e-05,2.55339]
[1778386136303,35.12,80753.1,2.8,0.02382,4e-05,2.55516]
[1778386141338,35.13,80752.6,2.8,0.02381,4e-05,2.55416]
[1778386146373,35.13,80754.51,2.8,0.02388,4e-05,2.56083]
[1778386151408,35.13,80754.19,2.8,0.02388,4e-05,2.56032]
[1778386156443,35.13,80758.19,2.8,0.02402,4e-05,2.57361]
[1778386163492,35.13,80757.39,2.8,0.024,4e-05,2.57159]
[1778386168527,35.13,80761.86,2.8,0.02416,4e-05,2.58633]
[1778386174074,35.13,80762.3,2.8,0.02415,4e-05,2.58412]
[1778386180611,35.14,80762.51,2.8,0.02416,4e-05,2.58557]
[1778386185646,35.14,80762.33,2.8,0.02416,4e-05,2.58543]
[1778386191688,35.14,80761.62,2.8,0.02414,4e-05,2.58375]
[1778386198737,35.14,80761.55,2.8,0.02415,4e-05,2.58427]
[1778386204779,35.15,80755.26,2.8,0.02393,4e-05,2.56478]
[1778386210821,35.15,80755.97,2.8,0.02397,4e-05,2.56784]
[1778386216863,35.15,80755.56,2.8,0.02396,4e-05,2.56728]
[1778386224343,35.15,80755.53,2.8,0.02397,4e-05,2.56766]
[1778386229954,35.16,80757.48,2.8,0.02404,4e-05,2.57491]
[1778386237003,35.16,80757.8,2.8,0.02403,4e-05,2.57284]
[1778386242038,35.16,80757.77,2.8,0.02404,4e-05,2.57327]
[1778386250094,35.16,80757.01,2.8,0.02402,4e-05,2.57163]
[1778386263185,35.17,80756.8,2.8,0.02402,4e-05,2.57218]
[1778386268220,35.17,80756.69,2.8,0.02402,4e-05,2.57231]
[1778386273255,35.17,80756.94,2.8,0.02404,4e-05,2.57361]
[1778386278290,35.17,80756.9,2.8,0.02404,4e-05,2.574]
[1778386285339,35.18,80756.94,2.8,0.02405,4e-05,2.57488]
[1778386290375,35.18,80755.63,2.8,0.02401,4e-05,2.57118]
[1778386295409,35.18,80755.34,2.8,0.02397,4e-05,2.567]
[1778386300611,35.18,80755.27,2.8,0.02398,4e-05,2.56714]
[1778386300670,35.18,80755.27,2.8,0.02398,4e-05,2.56714]
[1778386300687,35.18,80755.27,2.8,0.02398,4e-05,2.56714]
[1778386301065,35.18,80755.2,2.8,0.02398,4e-05,2.5673]
[1778386301132,35.18,80755.2,2.8,0.02398,4e-05,2.5673]
[1778386308500,35.19,80754.91,2.8,0.02398,4e-05,2.56729]
[1778386313645,35.19,80754.07,2.8,0.02395,4e-05,2.56515]
[1778386320584,35.19,80747.4,2.8,0.02374,3e-05,2.54526]
[1778386326626,35.2,80746.42,2.8,0.02371,3e-05,2.54327]
[1778386332668,35.2,80746.64,2.8,0.02374,3e-05,2.54516]
[1778386338712,35.2,80744.01,2.8,0.02366,3e-05,2.53803]
[1778386343747,35.21,80743.97,2.8,0.02367,3e-05,2.53897]
[1778386352810,35.22,80744.04,2.8,0.02366,3e-05,2.53745]
[1778386358852,35.22,80744.74,2.8,0.0237,3e-05,2.54088]
[1778386363887,35.22,80745.59,2.8,0.02374,3e-05,2.54454]
[1778386369929,35.23,80745.14,2.8,0.02373,3e-05,2.54425]
[1778386375971,35.23,80744.96,2.8,0.02374,3e-05,2.54481]
[1778386381006,35.23,80745.32,2.8,0.02376,3e-05,2.54687]
[1778386387048,35.24,80744.68,2.8,0.02375,3e-05,2.54592]
[1778386397118,35.24,80745.68,2.8,0.02381,4e-05,2.55091]
[1778386403160,35.25,80749.91,2.8,0.02397,4e-05,2.56544]
[1778386408195,35.25,80750.49,2.8,0.024,4e-05,2.56802]
[1778386414237,35.25,80750.53,2.8,0.02397,4e-05,2.5652]
[1778386421286,35.26,80751.1,2.8,0.024,4e-05,2.56802]
[1778386426321,35.26,80750.57,2.8,0.02399,4e-05,2.56702]
[1778386436391,35.26,80751.08,2.8,0.02403,4e-05,2.57006]
[1778386442627,35.27,80751.08,2.8,0.02403,4e-05,2.57046]
[1778386448475,35.27,80749.96,2.8,0.02401,4e-05,2.56808]
[1778386455524,35.27,80749.85,2.8,0.02401,4e-05,2.56867]
[1778386466602,35.28,80749.92,2.8,0.02403,4e-05,2.57031]
[1778386471637,35.28,80750.03,2.8,0.02401,4e-05,2.56749]
[1778386476672,35.28,80750.97,2.8,0.02405,4e-05,2.57116]
[1778386482714,35.28,80750.97,2.8,0.02406,4e-05,2.57191]
[1778386487760,35.29,80755.32,2.8,0.02422,4e-05,2.58648]
[1778386489767,35.29,80765.79,2.8,0.02459,4e-05,2.62053]
[1778386495809,35.29,80766.82,2.8,0.02463,4e-05,2.6241]
[1778386500846,35.29,80766.85,2.8,0.02464,4e-05,2.62439]
[1778386505881,35.29,80767.24,2.8,0.02465,4e-05,2.62584]
[1778386509909,35.29,80752.89,2.8,0.02414,4e-05,2.57965]
[1778386514944,35.29,80758.14,2.8,0.02433,4e-05,2.59709]
[1778386520986,35.29,80758.3,2.8,0.02435,4e-05,2.59813]
[1778386526023,35.3,80762.16,2.8,0.02449,4e-05,2.611]
[1778386532065,35.3,80766.91,2.8,0.02463,4e-05,2.62283]
[1778386537100,35.3,80766.5,2.8,0.02462,4e-05,2.62172]
[1778386542135,35.3,80766.53,2.8,0.02462,4e-05,2.62207]
[1778386548177,35.3,80765.95,2.8,0.0246,4e-05,2.62051]
[1778386553212,35.3,80766.1,2.8,0.02461,4e-05,2.62126]
[1778386558877,35.3,80766.06,2.8,0.02461,4e-05,2.62133]
[1778386564289,35.3,80766.06,2.8,0.02462,4e-05,2.62169]
[1778386569324,35.3,80770.01,2.8,0.02476,4e-05,2.63479]
[1778386574359,35.3,80770.68,2.8,0.02479,4e-05,2.63712]
[1778386580328,35.3,80771.16,2.8,0.02481,4e-05,2.6388]
[1778386585436,35.3,80771.23,2.8,0.02481,4e-05,2.63922]
[1778386590173,35.3,80771.81,2.8,0.02483,4e-05,2.64117]
[1778386598527,35.31,80771.99,2.8,0.02481,4e-05,2.63806]
[1778386600692,35.31,80771.85,2.8,0.0248,4e-05,2.63761]
[1778386601144,35.31,80771.85,2.8,0.0248,4e-05,2.63761]
[1778386601193,35.31,80771.85,2.8,0.0248,4e-05,2.63761]
[1778386601202,35.31,80771.85,2.8,0.0248,4e-05,2.63761]
[1778386602698,35.31,80771.88,2.8,0.0248,4e-05,2.63772]
[1778386603920,35.31,80772.98,2.8,0.02484,4e-05,2.64132]
[1778386606922,35.31,80772.98,2.8,0.02484,4e-05,2.64131]
[1778386609604,35.3,80783.99,2.8,0.02524,4e-05,2.67728]
[1778386615370,35.3,80784.14,2.8,0.02524,4e-05,2.67745]
[1778386620681,35.3,80791.85,2.8,0.02552,4e-05,2.70235]
[1778386625716,35.3,80791.29,2.8,0.02549,4e-05,2.69992]
[1778386630754,35.3,80788.96,2.8,0.0254,4e-05,2.69165]
[1778386636188,35.3,80789.24,2.8,0.02541,4e-05,2.69239]
[1778386641833,35.29,80789.27,2.8,0.0254,4e-05,2.69168]
[1778386646867,35.29,80788.98,2.8,0.02539,4e-05,2.69031]
[1778386651902,35.29,80789.23,2.8,0.02536,4e-05,2.68683]
[1778386657944,35.29,80789.3,2.8,0.02535,4e-05,2.68665]
[1778386664993,35.29,80789.3,2.8,0.02535,4e-05,2.68623]
[1778386669112,35.29,80789.3,2.8,0.02535,4e-05,2.68623]
[1778386669213,35.29,80789.34,2.8,0.02535,4e-05,2.68608]
[1778386675064,35.29,80789.34,2.8,0.02534,4e-05,2.68533]
[1778386680099,35.28,80789.46,2.8,0.02534,4e-05,2.685]
[1778386687148,35.28,80789.53,2.8,0.02533,4e-05,2.6841]
[1778386697218,35.27,80789.53,2.8,0.02531,4e-05,2.68275]
[1778386702253,35.27,80789.58,2.8,0.0253,4e-05,2.68225]
[1778386703158,35.27,80789.58,2.8,0.0253,4e-05,2.68225]
[1778386703260,35.27,80789.61,2.8,0.0253,4e-05,2.68221]
[1778386711317,35.27,80789.65,2.8,0.02527,4e-05,2.67816]
[1778386716352,35.27,80789.68,2.8,0.02527,4e-05,2.6781]
[1778386723401,35.27,80790.56,2.8,0.0253,4e-05,2.68076]
[1778386729443,35.27,80790.59,2.8,0.0253,4e-05,2.68066]
[1778386738507,35.27,80788.42,2.8,0.02521,4e-05,2.67323]
[1778386743542,35.27,80779.69,2.8,0.02489,4e-05,2.64456]
[1778386749584,35.27,80777.36,2.8,0.02481,4e-05,2.63709]
[1778386754619,35.27,80776.52,2.8,0.02478,4e-05,2.63446]
[1778386767710,35.27,80776.45,2.8,0.02478,4e-05,2.63438]
[1778386774759,35.27,80776.86,2.8,0.02476,4e-05,2.63194]
[1778386779794,35.27,80778.14,2.8,0.02481,4e-05,2.63621]
[1778386784829,35.27,80777.81,2.8,0.0248,4e-05,2.63523]
[1778386789864,35.27,80775.93,2.8,0.02473,4e-05,2.62924]
[1778386796040,35.27,80775.68,2.8,0.02472,4e-05,2.62857]
[1778386801948,35.27,80772.48,2.8,0.02461,4e-05,2.61847]
[1778386806983,35.27,80771.71,2.8,0.02459,4e-05,2.61622]
[1778386812018,35.27,80767.87,2.8,0.02445,4e-05,2.60403]
[1778386817053,35.28,80768.05,2.8,0.02446,4e-05,2.60495]
[1778386824102,35.28,80767.36,2.8,0.02444,4e-05,2.60323]
[1778386830144,35.28,80766.74,2.8,0.02443,4e-05,2.6017]
[1778386839441,35.28,80758.05,2.8,0.02409,4e-05,2.57018]
[1778386839542,35.28,80758.05,2.8,0.0241,4e-05,2.57116]
[1778386846258,35.28,80758.08,2.8,0.0241,4e-05,2.57151]
[1778386855728,35.28,80758.08,2.8,0.0241,4e-05,2.57151]
[1778386866398,35.29,80758.08,2.8,0.02411,4e-05,2.5724]
[1778386876468,35.29,80758.08,2.8,0.02412,4e-05,2.57283]
[1778386887545,35.29,80758.05,2.8,0.02412,4e-05,2.57317]
[1778386890474,35.29,80758.05,2.8,0.02412,4e-05,2.57317]
[1778386890576,35.29,80758.05,2.8,0.02412,4e-05,2.57326]
[1778386897615,35.29,80758.01,2.8,0.0241,4e-05,2.57022]
[1778386901214,35.29,80758.01,2.8,0.0241,4e-05,2.57022]
[1778386901253,35.29,80758.01,2.8,0.0241,4e-05,2.57022]
[1778386901719,35.3,80758.01,2.8,0.0241,4e-05,2.5706]
[1778386901747,35.3,80758.01,2.8,0.0241,4e-05,2.5706]
[1778386907685,35.3,80758.01,2.8,0.02411,4e-05,2.5715]
[1778386917755,35.3,80758.01,2.8,0.02412,4e-05,2.57273]
[1778386927825,35.31,80758.01,2.8,0.02414,4e-05,2.5739]
[1778386937895,35.31,80758.01,2.8,0.02415,4e-05,2.57503]
[1778386944944,35.31,80757.67,2.8,0.02415,4e-05,2.57472]
[1778386956021,35.32,80757.84,2.8,0.02413,4e-05,2.57275]
[1778386962063,35.32,80762.13,2.8,0.02429,4e-05,2.58729]
[1778386967098,35.32,80762.34,2.8,0.02431,4e-05,2.58851]
[1778386973141,35.32,80762.02,2.8,0.0243,4e-05,2.58815]
[1778386981196,35.33,80759.09,2.8,0.02421,4e-05,2.57976]
[1778386986231,35.33,80755.05,2.8,0.02408,4e-05,2.56751]
[1778386991266,35.33,80754.97,2.8,0.02408,4e-05,2.56803]
[1778386998320,35.34,80754.4,2.8,0.02407,4e-05,2.56729]
[1778387003359,35.34,80754.79,2.8,0.0241,4e-05,2.5693]
[1778387008394,35.34,80754.76,2.8,0.0241,4e-05,2.56994]
[1778387016453,35.35,80754.9,2.8,0.02409,4e-05,2.56774]
[1778387024509,35.35,80754.29,2.8,0.02408,4e-05,2.56714]
[1778387031558,35.35,80755.01,2.8,0.02412,4e-05,2.57046]
[1778387041628,35.36,80754.69,2.8,0.02412,4e-05,2.57084]
[1778387047670,35.36,80754.31,2.8,0.02412,4e-05,2.57047]
[1778387053712,35.37,80754.28,2.8,0.02413,4e-05,2.57121]
[1778387066803,35.37,80754.24,2.8,0.02414,4e-05,2.57286]
[1778387079540,35.37,80754.28,2.8,0.02415,4e-05,2.57352]
[1778387085938,35.38,80754.24,2.8,0.02414,4e-05,2.57153]
[1778387090973,35.38,80753.12,2.8,0.02411,4e-05,2.56862]
[1778387096009,35.39,80753.4,2.8,0.02412,4e-05,2.57021]
[1778387102050,35.39,80753.4,2.8,0.02413,4e-05,2.57103]
[1778387108092,35.39,80753.69,2.8,0.02415,4e-05,2.57274]
[1778387113127,35.39,80753.62,2.8,0.02416,4e-05,2.57315]
[1778387118162,35.4,80758.56,2.8,0.02434,4e-05,2.58958]
[1778387123197,35.4,80759.24,2.8,0.02437,4e-05,2.59227]
[1778387128232,35.4,80767.5,2.8,0.02467,4e-05,2.61943]
[1778387133267,35.4,80767.42,2.8,0.02464,4e-05,2.61563]
[1778387138302,35.4,80767.91,2.8,0.02466,4e-05,2.6176]
[1778387143337,35.4,80767.98,2.8,0.02466,4e-05,2.61824]
[1778387148372,35.4,80768.54,2.8,0.02469,4e-05,2.62049]
[1778387153407,35.41,80768.0,2.8,0.02468,4e-05,2.6192]
[1778387160456,35.41,80768.0,2.8,0.02468,4e-05,2.61986]
[1778387165491,35.41,80768.36,2.8,0.0247,4e-05,2.62153]
[1778387170526,35.41,80769.66,2.8,0.02475,4e-05,2.62623]
[1778387175561,35.41,80769.58,2.8,0.02476,4e-05,2.62636]
[1778387179858,35.41,80769.61,2.8,0.02476,4e-05,2.62659]
[1778387180596,35.41,80769.65,2.8,0.02476,4e-05,2.62691]
[1778387193687,35.41,80769.61,2.8,0.02472,4e-05,2.62211]
[1778387198722,35.41,80770.16,2.8,0.02473,4e-05,2.62353]
[1778387201737,35.41,80769.96,2.8,0.02472,4e-05,2.62272]
[1778387201773,35.41,80769.96,2.8,0.02472,4e-05,2.62272]
[1778387201787,35.41,80769.96,2.8,0.02472,4e-05,2.62272]
[1778387201824,35.41,80769.96,2.8,0.02472,4e-05,2.62272]
[1778387208793,35.41,80776.05,2.8,0.02494,4e-05,2.64177]
[1778387213828,35.4,80780.07,2.8,0.02507,4e-05,2.65419]
[1778387218863,35.4,80782.14,2.8,0.02514,4e-05,2.66022]
[1778387223898,35.4,80780.46,2.8,0.02507,4e-05,2.65393]
[1778387229942,35.4,80781.05,2.8,0.02508,4e-05,2.65499]
[1778387236990,35.39,80781.87,2.8,0.0251,4e-05,2.65666]
[1778387242028,35.39,80781.83,2.8,0.02509,4e-05,2.6558]
[1778387247063,35.39,80781.97,2.8,0.02509,4e-05,2.65555]
[1778387252098,35.38,80782.01,2.8,0.02505,4e-05,2.65107]
[1778387257133,35.38,80781.97,2.8,0.02504,4e-05,2.6503]
[1778387262168,35.38,80782.98,2.8,0.02507,4e-05,2.65299]
[1778387267203,35.38,80782.91,2.8,0.02506,4e-05,2.65217]
[1778387272238,35.38,80783.2,2.8,0.02506,4e-05,2.65256]
[1778387277273,35.37,80783.09,2.8,0.02505,4e-05,2.65167]
[1778387282308,35.37,80782.17,2.8,0.02501,4e-05,2.64816]
[1778387287343,35.37,80779.06,2.8,0.0249,4e-05,2.63755]
[1778387292378,35.37,80778.88,2.8,0.02488,4e-05,2.63658]
[1778387294199,35.37,80778.88,2.8,0.02488,4e-05,2.63658]
[1778387302275,35.37,80779.02,2.8,0.02489,4e-05,2.63687]
[1778387313525,35.36,80773.97,2.8,0.02465,4e-05,2.61497]
[1778387318563,35.36,80766.31,2.8,0.02437,4e-05,2.58996]
[1778387326151,35.36,80766.31,2.8,0.02437,4e-05,2.58996]
[1778387332664,35.36,80764.43,2.8,0.02431,4e-05,2.58374]
[1778387338707,35.36,80764.88,2.8,0.02432,4e-05,2.58521]
[1778387344749,35.36,80764.84,2.8,0.02432,4e-05,2.58507]
[1778387349784,35.36,80769.45,2.8,0.02449,4e-05,2.59993]
[1778387354819,35.36,80772.26,2.8,0.02458,4e-05,2.60889]
[1778387359854,35.36,80777.66,2.8,0.02478,4e-05,2.6262]
[1778387364889,35.36,80784.31,2.8,0.02502,4e-05,2.64758]
[1778387369926,35.36,80784.1,2.8,0.025,4e-05,2.64642]
[1778387376974,35.36,80785.9,2.8,0.02503,4e-05,2.64778]
[1778387382008,35.36,80785.9,2.8,0.02502,4e-05,2.64729]
[1778387387053,35.35,80784.07,2.8,0.02495,4e-05,2.64078]
[1778387393098,35.35,80784.4,2.8,0.02495,4e-05,2.64122]
[1778387398130,35.35,80785.75,2.8,0.025,4e-05,2.64504]
[1778387406032,35.35,80785.75,2.8,0.025,4e-05,2.64504]
[1778387411221,35.34,80786.16,2.8,0.02499,4e-05,2.64471]
[1778387416256,35.34,80788.44,2.8,0.02507,4e-05,2.65145]
[1778387421291,35.34,80788.37,2.8,0.02506,4e-05,2.65046]
[1778387426326,35.34,80787.47,2.8,0.02501,4e-05,2.64678]
[1778387432368,35.33,80788.07,2.8,0.02499,4e-05,2.64401]
[1778387437403,35.33,80789.18,2.8,0.02503,4e-05,2.64699]
[1778387442438,35.33,80792.26,2.8,0.02513,4e-05,2.65642]
[1778387447796,35.33,80791.74,2.8,0.02511,4e-05,2.65414]
[1778387455070,35.32,80791.56,2.8,0.02509,4e-05,2.65276]
[1778387461575,35.32,80793.03,2.8,0.02513,4e-05,2.65643]
[1778387466610,35.32,80797.73,2.8,0.0253,4e-05,2.67125]
[1778387472652,35.31,80805.44,2.8,0.02557,4e-05,2.69577]
[1778387477687,35.31,80815.6,2.8,0.02594,4e-05,2.72881]
[1778387484736,35.31,80817.25,2.8,0.02599,4e-05,2.73273]
[1778387489771,35.3,80817.2,2.8,0.02597,4e-05,2.73138]
[1778387494806,35.3,80818.33,2.8,0.02596,4e-05,2.72999]
[1778387499841,35.29,80819.86,2.8,0.02601,4e-05,2.7339]
[1778387501789,35.29,80819.86,2.8,0.02601,4e-05,2.7339]
[1778387501857,35.29,80819.86,2.8,0.02601,4e-05,2.7339]
[1778387501920,35.29,80819.86,2.8,0.02601,4e-05,2.7339]
[1778387510918,35.28,80821.71,2.8,0.02605,4e-05,2.73734]
[1778387516960,35.28,80821.61,2.8,0.02602,4e-05,2.7352]
[1778387523002,35.27,80820.69,2.8,0.02597,4e-05,2.73066]
[1778387528037,35.27,80819.44,2.8,0.02591,4e-05,2.72532]
[1778387533072,35.27,80821.28,2.8,0.02597,4e-05,2.73038]
[1778387539114,35.26,80825.66,2.8,0.02612,4e-05,2.74369]
[1778387544149,35.26,80825.93,2.8,0.02611,4e-05,2.74339]
[1778387545164,35.26,80825.93,2.8,0.02611,4e-05,2.74339]
[1778387547426,35.25,80825.47,2.8,0.02609,4e-05,2.74136]
[1778387553212,35.25,80828.05,2.8,0.02613,4e-05,2.74443]
[1778387558248,35.24,80830.6,2.8,0.02622,4e-05,2.75176]
[1778387563283,35.24,80828.87,2.8,0.02614,4e-05,2.74477]
[1778387568318,35.24,80825.74,2.8,0.02601,4e-05,2.73314]
[1778387573353,35.23,80825.31,2.8,0.02598,4e-05,2.73069]
[1778387579396,35.23,80826.42,2.8,0.02601,4e-05,2.73322]
[1778387584432,35.23,80816.46,2.8,0.02562,4e-05,2.69896]
[1778387589437,35.23,80816.5,2.8,0.02562,4e-05,2.69866]
[1778387595509,35.22,80808.07,2.8,0.02529,4e-05,2.66966]
[1778387601551,35.22,80807.64,2.8,0.02527,4e-05,2.66764]
[1778387606586,35.22,80808.23,2.8,0.02529,4e-05,2.66909]
[1778387611621,35.22,80808.15,2.8,0.02524,4e-05,2.66438]
[1778387616656,35.21,80812.63,2.8,0.0254,4e-05,2.67872]
[1778387621692,35.21,80816.2,2.8,0.02553,4e-05,2.68993]
[1778387626726,35.21,80821.41,2.8,0.02571,4e-05,2.70655]
[1778387631761,35.21,80823.49,2.8,0.02578,4e-05,2.71262]
[1778387636796,35.2,80827.73,2.8,0.02593,4e-05,2.72589]
[1778387641831,35.2,80825.11,2.8,0.02582,4e-05,2.7161]
[1778387646866,35.2,80821.69,2.8,0.02568,4e-05,2.70382]
[1778387653915,35.19,80821.12,2.8,0.02565,4e-05,2.70077]
[1778387658950,35.19,80822.61,2.8,0.0257,4e-05,2.70491]
[1778387666000,35.19,80822.9,2.8,0.02569,4e-05,2.70468]
[1778387673049,35.18,80824.2,2.8,0.02569,4e-05,2.70381]
[1778387678089,35.18,80814.08,2.8,0.0253,4e-05,2.6693]
[1778387683124,35.18,80812.18,2.8,0.02523,4e-05,2.66245]
[1778387688159,35.18,80805.41,2.8,0.02497,4e-05,2.63963]
[1778387693194,35.17,80805.56,2.8,0.02497,4e-05,2.6398]
[1778387698229,35.17,80804.18,2.8,0.02492,4e-05,2.63493]
[1778387703264,35.17,80806.85,2.8,0.02501,4e-05,2.64335]
[1778387708299,35.17,80807.26,2.8,0.02502,4e-05,2.64425]
[1778387713334,35.17,80807.4,2.8,0.02502,4e-05,2.64423]
[1778387714728,35.17,80807.4,2.8,0.02502,4e-05,2.64423]
[1778387720383,35.17,80807.74,2.8,0.02503,4e-05,2.64465]
[1778387725418,35.17,80804.83,2.8,0.02492,4e-05,2.63461]
[1778387731460,35.16,80806.23,2.8,0.02493,4e-05,2.63481]
[1778387736496,35.16,80805.46,2.8,0.02489,4e-05,2.63192]
[1778387741530,35.16,80805.5,2.8,0.02489,4e-05,2.63173]
[1778387746565,35.16,80806.41,2.8,0.02492,4e-05,2.63441]
[1778387756635,35.16,80805.41,2.8,0.02488,4e-05,2.63046]
[1778387761670,35.16,80805.56,2.8,0.02488,4e-05,2.63063]
[1778387766706,35.16,80805.63,2.8,0.02488,4e-05,2.63051]
[1778387772749,35.15,80802.16,2.8,0.02475,4e-05,2.61873]
[1778387777784,35.15,80802.41,2.8,0.02475,4e-05,2.61931]
[1778387785840,35.15,80803.87,2.8,0.0248,4e-05,2.62371]
[1778387791882,35.15,80805.84,2.8,0.02484,4e-05,2.62589]
[1778387796917,35.15,80804.65,2.8,0.02479,4e-05,2.62172]
[1778387801930,35.15,80804.61,2.8,0.02478,4e-05,2.62135]
[1778387801960,35.15,80804.61,2.8,0.02478,4e-05,2.62135]
[1778387811015,35.15,80804.11,2.8,0.02476,4e-05,2.61928]
[1778387818064,35.15,80803.01,2.8,0.02472,4e-05,2.61536]
[1778387825113,35.15,80802.6,2.8,0.0247,4e-05,2.61374]
[1778387833169,35.14,80802.6,2.8,0.0247,4e-05,2.61343]
[1778387839211,35.14,80801.18,2.8,0.02464,4e-05,2.60858]
[1778387844248,35.14,80800.98,2.8,0.02463,4e-05,2.60778]
[1778387847436,35.14,80799.76,2.8,0.02459,4e-05,2.60375]
[1778387847879,35.14,80799.72,2.8,0.02459,4e-05,2.60358]
[1778387854318,35.14,80799.76,2.8,0.02455,4e-05,2.59968]
[1778387859353,35.14,80799.76,2.8,0.02455,4e-05,2.5996]
[1778387864388,35.14,80799.71,2.8,0.02455,4e-05,2.59937]
[1778387869423,35.14,80800.06,2.8,0.02456,4e-05,2.60043]
[1778387874458,35.14,80800.03,2.8,0.02456,4e-05,2.60023]
[1778387879493,35.14,80800.03,2.8,0.02456,4e-05,2.60011]
[1778387884528,35.14,80800.1,2.8,0.02456,4e-05,2.60022]
[1778387894598,35.14,80800.1,2.8,0.02455,4e-05,2.59999]
[1778387901647,35.14,80804.27,2.8,0.0247,4e-05,2.61332]
[1778387909704,35.14,80804.41,2.8,0.0247,4e-05,2.61346]
[1778387915746,35.14,80804.48,2.8,0.02467,4e-05,2.60958]
[1778387921788,35.14,80806.23,2.8,0.02473,4e-05,2.61508]
[1778387932865,35.13,80806.27,2.8,0.02473,4e-05,2.61482]
[1778387938120,35.13,80806.3,2.8,0.02473,4e-05,2.61479]
[1778387940921,35.13,80819.71,2.8,0.02522,4e-05,2.65879]
[1778387946964,35.13,80817.39,2.8,0.02513,4e-05,2.65056]
[1778387955020,35.13,80817.02,2.8,0.02511,4e-05,2.64874]
[1778387960189,35.13,80811.85,2.8,0.02491,4e-05,2.63148]
[1778387966155,35.13,80811.57,2.8,0.0249,4e-05,2.63036]
[1778387972139,35.13,80811.19,2.8,0.02485,4e-05,2.62499]
[1778387978426,35.13,80811.19,2.8,0.02485,4e-05,2.62499]
[1778387984223,35.13,80810.89,2.8,0.02484,4e-05,2.62372]
[1778387989258,35.13,80808.69,2.8,0.02475,4e-05,2.61641]
[1778387995300,35.13,80808.81,2.8,0.02476,4e-05,2.61674]
[1778388000337,35.13,80808.56,2.8,0.02475,4e-05,2.61585]
[1778388009400,35.13,80808.63,2.8,0.02475,4e-05,2.61593]
[1778388022495,35.12,80808.63,2.8,0.02475,4e-05,2.61567]
[1778388027530,35.12,80809.09,2.8,0.02476,4e-05,2.61708]
[1778388034579,35.12,80808.17,2.8,0.02469,4e-05,2.61003]
[1778388043272,35.12,80808.38,2.8,0.0247,4e-05,2.61071]
[1778388049684,35.12,80808.16,2.8,0.02469,4e-05,2.60978]
[1778388061775,35.12,80808.52,2.8,0.0247,4e-05,2.61072]
[1778388068817,35.12,80808.52,2.8,0.0247,4e-05,2.61055]
[1778388073852,35.12,80807.81,2.8,0.02467,4e-05,2.60811]
[1778388079894,35.12,80808.41,2.8,0.02469,4e-05,2.60994]
[1778388085936,35.12,80808.09,2.8,0.02468,4e-05,2.60876]
[1778388092985,35.12,80807.48,2.8,0.02462,4e-05,2.60274]
[1778388098515,35.12,80808.38,2.8,0.02465,4e-05,2.60563]
[1778388101972,35.12,80808.34,2.8,0.02465,4e-05,2.60543]
[1778388102517,35.12,80808.34,2.8,0.02465,4e-05,2.60543]
[1778388109098,35.12,80808.09,2.8,0.02464,4e-05,2.60452]
[1778388114133,35.12,80808.09,2.8,0.02464,4e-05,2.60446]
[1778388119168,35.12,80806.74,2.8,0.02459,4e-05,2.59999]
[1778388124203,35.12,80805.37,2.8,0.02454,4e-05,2.59553]
[1778388134274,35.12,80805.47,2.8,0.02454,4e-05,2.59588]
[1778388146358,35.12,80806.04,2.8,0.02456,4e-05,2.59768]
[1778388147906,35.12,80805.79,2.8,0.02455,4e-05,2.59686]
[1778388148420,35.12,80805.79,2.8,0.02455,4e-05,2.59686]
[1778388166506,35.12,80803.93,2.8,0.02445,4e-05,2.58703]
[1778388172548,35.12,80804.14,2.8,0.02446,4e-05,2.58775]
[1778388177583,35.12,80804.11,2.8,0.02446,4e-05,2.58768]
[1778388182618,35.12,80795.14,2.8,0.02414,4e-05,2.5587]
[1778388187653,35.12,80784.85,2.8,0.02377,4e-05,2.52611]
[1778388192688,35.12,80781.49,2.8,0.02366,4e-05,2.51596]
[1778388197723,35.13,80772.18,2.8,0.02334,3e-05,2.4872]
[1778388202758,35.13,80772.54,2.8,0.02337,3e-05,2.48921]
[1778388207794,35.13,80772.72,2.8,0.02338,3e-05,2.49065]
[1778388213836,35.14,80772.83,2.8,0.02336,3e-05,2.48823]
[1778388218871,35.14,80772.76,2.8,0.02337,3e-05,2.48889]
[1778388222688,35.14,80770.46,2.8,0.0233,3e-05,2.48216]
[1778388227934,35.14,80767.01,2.8,0.02319,3e-05,2.47247]
[1778388235991,35.15,80768.16,2.8,0.02325,3e-05,2.47771]
[1778388241028,35.15,80767.87,2.8,0.02325,3e-05,2.4778]
[1778388249084,35.16,80767.94,2.8,0.02327,3e-05,2.47958]
[1778388254119,35.16,80767.66,2.8,0.02327,3e-05,2.47966]
[1778388259154,35.17,80767.62,2.8,0.02328,3e-05,2.48048]
[1778388264189,35.17,80760.04,2.8,0.02303,3e-05,2.45764]
[1778388269224,35.17,80758.9,2.8,0.023,3e-05,2.45524]
[1778388277280,35.18,80758.18,2.8,0.02296,3e-05,2.45119]
[1778388283323,35.19,80757.39,2.8,0.02295,3e-05,2.45021]
[1778388292385,35.19,80757.31,2.8,0.02298,3e-05,2.45218]
[1778388297787,35.2,80757.31,2.8,0.02299,3e-05,2.45316]
[1778388304469,35.2,80756.27,2.8,0.02297,3e-05,2.45185]
[1778388311518,35.21,80749.9,2.8,0.02277,3e-05,2.43376]
[1778388316661,35.21,80746.17,2.8,0.02266,3e-05,2.42363]
[1778388325624,35.22,80743.7,2.8,0.02261,3e-05,2.41871]
[1778388331666,35.23,80743.64,2.8,0.02259,3e-05,2.41658]
[1778388336701,35.24,80743.67,2.8,0.02261,3e-05,2.41816]
[1778388341736,35.24,80740.49,2.8,0.02252,3e-05,2.40989]
[1778388344757,35.25,80724.79,2.8,0.02201,3e-05,2.36292]
[1778388349792,35.25,80723.73,2.8,0.02199,3e-05,2.36162]
[1778388353820,35.26,80736.76,2.8,0.02245,3e-05,2.4032]
[1778388358855,35.26,80737.44,2.8,0.02249,3e-05,2.40684]
[1778388364897,35.27,80734.98,2.8,0.02243,3e-05,2.40117]
[1778388369933,35.28,80732.33,2.8,0.02236,3e-05,2.39474]
[1778388374969,35.28,80724.86,2.8,0.02213,3e-05,2.3737]
[1778388380010,35.29,80725.18,2.8,0.02216,3e-05,2.37652]
[1778388386047,35.3,80724.97,2.8,0.02217,3e-05,2.37807]
[1778388391082,35.31,80725.63,2.8,0.02218,3e-05,2.37821]
[1778388396118,35.31,80723.87,2.8,0.02214,3e-05,2.37472]
[1778388401950,35.32,80723.04,2.8,0.02213,3e-05,2.37334]
[1778388402530,35.32,80722.22,2.8,0.02212,3e-05,2.372]
[1778388402552,35.32,80722.22,2.8,0.02212,3e-05,2.372]
[1778388413236,35.34,80722.54,2.8,0.02217,3e-05,2.3772]
[1778388422300,35.35,80722.73,2.8,0.02222,3e-05,2.38119]
[1778388428342,35.36,80723.12,2.8,0.02225,3e-05,2.38458]
[1778388433377,35.36,80722.85,2.8,0.02226,3e-05,2.38555]
[1778388438412,35.37,80722.92,2.8,0.02229,3e-05,2.38753]
[1778388447475,35.38,80723.38,2.8,0.02234,3e-05,2.39203]
[1778388448429,35.38,80723.38,2.8,0.02234,3e-05,2.39203]
[1778388448947,35.38,80723.38,2.8,0.02234,3e-05,2.39203]
[1778388454529,35.39,80723.02,2.8,0.02232,3e-05,2.38957]
[1778388459564,35.39,80723.13,2.8,0.02234,3e-05,2.39158]
[1778388465606,35.4,80722.48,2.8,0.02234,3e-05,2.39158]
[1778388470641,35.41,80722.34,2.8,0.02235,3e-05,2.3928]
[1778388476683,35.42,80722.59,2.8,0.02238,3e-05,2.3955]
[1778388481721,35.42,80722.01,2.8,0.02238,3e-05,2.39533]
[1778388486753,35.43,80721.37,2.8,0.02238,3e-05,2.39496]
[1778388492795,35.43,80729.32,2.8,0.02266,3e-05,2.42104]
[1778388500851,35.44,80729.28,2.8,0.02269,3e-05,2.42305]
[1778388506893,35.45,80729.39,2.8,0.02271,3e-05,2.42504]
[1778388511928,35.45,80729.81,2.8,0.02271,3e-05,2.42398]
[1778388519985,35.46,80730.41,2.8,0.02275,3e-05,2.42843]
[1778388525020,35.47,80725.05,2.8,0.02259,3e-05,2.41352]
[1778388530055,35.47,80722.78,2.8,0.02253,3e-05,2.40819]
[1778388535090,35.48,80722.62,2.8,0.02254,3e-05,2.40934]
[1778388540128,35.48,80722.89,2.8,0.02257,3e-05,2.41178]
[1778388545163,35.49,80722.71,2.8,0.02258,3e-05,2.41282]
[1778388550198,35.5,80722.93,2.8,0.02261,3e-05,2.41507]
[1778388555233,35.5,80723.28,2.8,0.02264,3e-05,2.41767]
[1778388560268,35.51,80717.9,2.8,0.02247,3e-05,2.40272]
[1778388565303,35.51,80717.8,2.8,0.02249,3e-05,2.40398]
[1778388570338,35.52,80723.35,2.8,0.02269,3e-05,2.42241]
[1778388576381,35.52,80723.81,2.8,0.02269,3e-05,2.42174]
[1778388586451,35.53,80724.02,2.8,0.02273,3e-05,2.42517]
[1778388591486,35.54,80731.62,2.8,0.023,3e-05,2.44988]
[1778388596521,35.54,80723.63,2.8,0.02274,3e-05,2.42656]
[1778388601556,35.55,80723.59,2.8,0.02276,3e-05,2.42776]
[1778388606591,35.55,80723.94,2.8,0.02278,3e-05,2.43012]
[1778388611626,35.56,80734.42,2.8,0.02315,3e-05,2.46365]
[1778388616661,35.56,80734.67,2.8,0.02317,3e-05,2.4654]
[1778388621696,35.56,80735.28,2.8,0.0232,3e-05,2.46825]
[1778388632773,35.57,80734.78,2.8,0.02318,3e-05,2.46502]
[1778388637808,35.58,80734.85,2.8,0.02319,3e-05,2.46618]
[1778388642843,35.58,80738.53,2.8,0.02333,3e-05,2.47852]
[1778388647879,35.58,80738.74,2.8,0.02334,3e-05,2.48002]
[1778388652903,35.58,80742.39,2.8,0.02348,3e-05,2.49215]
[1778388658955,35.59,80745.14,2.8,0.02358,3e-05,2.50159]
[1778388663990,35.59,80746.33,2.8,0.02363,3e-05,2.50592]
[1778388676074,35.59,80745.65,2.8,0.02362,3e-05,2.50532]
[1778388683123,35.6,80744.97,2.8,0.02361,3e-05,2.50417]
[1778388693221,35.6,80744.97,2.8,0.0236,3e-05,2.50197]
[1778388701277,35.61,80746.09,2.8,0.02365,3e-05,2.50672]
[1778388702578,35.61,80747.44,2.8,0.0237,3e-05,2.51111]
[1778388702614,35.61,80747.44,2.8,0.0237,3e-05,2.51111]
[1778388711347,35.61,80757.94,2.8,0.02408,4e-05,2.5452]
[1778388716383,35.61,80758.34,2.8,0.0241,4e-05,2.54686]
[1778388721418,35.62,80759.2,2.8,0.02413,4e-05,2.54998]
[1778388727460,35.62,80757.06,2.8,0.02406,4e-05,2.54367]
[1778388734509,35.62,80757.02,2.8,0.02407,4e-05,2.54412]
[1778388739544,35.62,80755.98,2.8,0.02403,4e-05,2.54124]
[1778388744579,35.62,80756.09,2.8,0.02404,4e-05,2.54201]
[1778388748960,35.62,80756.09,2.8,0.02404,4e-05,2.54226]
[1778388749004,35.62,80756.09,2.8,0.02404,4e-05,2.54226]
[1778388757670,35.63,80758.08,2.8,0.02409,4e-05,2.54553]
[1778388762705,35.63,80757.96,2.8,0.02409,4e-05,2.5455]
[1778388775796,35.63,80758.03,2.8,0.0241,4e-05,2.5466]
[1778388780831,35.63,80758.13,2.8,0.02411,4e-05,2.54724]
[1778388788012,35.63,80758.13,2.8,0.02411,4e-05,2.54745]
[1778388793923,35.63,80759.04,2.8,0.02415,4e-05,2.551]
[1778388798958,35.64,80766.32,2.8,0.02441,4e-05,2.57444]
[1778388803996,35.64,80766.55,2.8,0.02442,4e-05,2.5753]
[1778388809031,35.64,80768.79,2.8,0.0245,4e-05,2.58254]
[1778388814394,35.64,80768.72,2.8,0.02447,4e-05,2.57847]
[1778388820108,35.64,80765.63,2.8,0.02436,4e-05,2.56872]
[1778388826150,35.64,80761.31,2.8,0.02421,4e-05,2.55515]
[1778388831185,35.64,80760.08,2.8,0.02416,4e-05,2.55147]
[1778388836220,35.64,80759.61,2.8,0.02415,4e-05,2.55022]
[1778388843269,35.64,80760.14,2.8,0.02417,4e-05,2.55219]
[1778388853339,35.64,80760.76,2.8,0.0242,4e-05,2.55446]
[1778388861396,35.64,80760.93,2.8,0.02421,4e-05,2.55514]
[1778388866431,35.64,80760.93,2.8,0.02421,4e-05,2.55521]
[1778388871466,35.64,80760.93,2.8,0.02417,4e-05,2.5514]
[1778388883551,35.64,80760.97,2.8,0.02418,4e-05,2.55171]
[1778388889593,35.64,80760.65,2.8,0.02417,4e-05,2.55077]
[1778388895635,35.64,80760.72,2.8,0.02417,4e-05,2.55107]
[1778388901679,35.64,80760.26,2.8,0.02415,4e-05,2.54968]
[1778388906714,35.64,80760.26,2.8,0.02415,4e-05,2.54974]
[1778388911749,35.64,80764.86,2.8,0.02432,4e-05,2.56444]
[1778388916784,35.64,80765.01,2.8,0.02432,4e-05,2.5649]
[1778388922826,35.64,80767.46,2.8,0.02441,4e-05,2.57269]
[1778388930882,35.64,80764.98,2.8,0.02432,4e-05,2.56473]
[1778388935917,35.64,80765.11,2.8,0.02429,4e-05,2.56132]
[1778388940952,35.64,80767.67,2.8,0.02438,4e-05,2.56953]
[1778388946062,35.64,80767.24,2.8,0.02437,4e-05,2.56817]
[1778388952029,35.64,80760.87,2.8,0.02414,4e-05,2.54805]
[1778388957064,35.65,80763.47,2.8,0.02424,4e-05,2.55652]
[1778388969148,35.65,80763.43,2.8,0.02424,4e-05,2.55677]
[1778388974184,35.65,80769.1,2.8,0.02445,4e-05,2.57507]
[1778388978908,35.65,80770.58,2.8,0.0245,4e-05,2.57983]
[1778388979567,35.65,80770.58,2.8,0.0245,4e-05,2.57983]
[1778388985260,35.65,80770.58,2.8,0.0245,4e-05,2.57988]
[1778388990295,35.65,80770.55,2.8,0.0245,4e-05,2.57984]
[1778388995330,35.65,80769.98,2.8,0.02444,4e-05,2.5742]
[1778389002053,35.65,80769.91,2.8,0.02444,4e-05,2.57407]
[1778389002656,35.65,80769.91,2.8,0.02444,4e-05,2.57407]
[1778389002673,35.65,80769.91,2.8,0.02444,4e-05,2.57407]
[1778389008421,35.65,80767.93,2.8,0.02437,4e-05,2.56792]
[1778389013456,35.65,80767.6,2.8,0.02436,4e-05,2.56697]
[1778389018493,35.65,80767.75,2.8,0.02437,4e-05,2.56759]
[1778389023528,35.65,80768.0,2.8,0.02438,4e-05,2.56848]
[1778389028563,35.65,80769.32,2.8,0.02443,4e-05,2.57275]
[1778389035612,35.65,80769.58,2.8,0.02444,4e-05,2.57357]
[1778389040649,35.65,80769.58,2.8,0.02444,4e-05,2.57351]
[1778389045685,35.65,80761.72,2.8,0.02416,4e-05,2.54845]
[1778389049045,35.65,80761.8,2.8,0.02416,4e-05,2.54877]
[1778389049558,35.65,80761.8,2.8,0.02416,4e-05,2.54877]
[1778389058777,35.65,80761.9,2.8,0.02413,4e-05,2.54549]
[1778389063812,35.65,80760.74,2.8,0.02409,4e-05,2.542]
[1778389069855,35.65,80760.77,2.8,0.0241,4e-05,2.54238]
[1778389079924,35.65,80760.81,2.8,0.0241,4e-05,2.54297]
[1778389084959,35.66,80761.2,2.8,0.02412,4e-05,2.54445]
[1778389089994,35.66,80761.32,2.8,0.02413,4e-05,2.54507]
[1778389099057,35.66,80761.15,2.8,0.02413,4e-05,2.54495]
[1778389113155,35.66,80761.28,2.8,0.0241,4e-05,2.54214]
[1778389122218,35.66,80761.31,2.8,0.02411,4e-05,2.54272]
[1778389131286,35.66,80761.24,2.8,0.02411,4e-05,2.54302]
[1778389141356,35.67,80761.24,2.8,0.02412,4e-05,2.54361]
[1778389151426,35.67,80761.24,2.8,0.02413,4e-05,2.54418]
[1778389162503,35.67,80761.27,2.8,0.02413,4e-05,2.54487]
[1778389167538,35.67,80761.31,2.8,0.02414,4e-05,2.54528]
[1778389179634,35.67,80761.43,2.8,0.02412,4e-05,2.54243]
[1778389191718,35.68,80761.4,2.8,0.02412,4e-05,2.54306]
[1778389196753,35.68,80749.4,2.8,0.0237,3e-05,2.50551]
[1778389201788,35.68,80745.71,2.8,0.02358,3e-05,2.49458]
[1778389208837,35.68,80745.53,2.8,0.02359,3e-05,2.49492]
[1778389221928,35.69,80745.6,2.8,0.0236,3e-05,2.49664]
[1778389227978,35.69,80745.26,2.8,0.0236,3e-05,2.49619]
[1778389233017,35.69,80736.89,2.8,0.02328,3e-05,2.46693]
[1778389241073,35.7,80733.54,2.8,0.02318,3e-05,2.45779]
[1778389246109,35.7,80733.51,2.8,0.02319,3e-05,2.45854]
[1778389257185,35.71,80733.69,2.8,0.02322,3e-05,2.461]
[1778389263227,35.71,80733.72,2.8,0.02323,3e-05,2.46215]
[1778389270276,35.71,80732.39,2.8,0.0232,3e-05,2.45928]
[1778389275311,35.72,80724.79,2.8,0.02295,3e-05,2.4369]
[1778389280346,35.72,80717.21,2.8,0.02271,3e-05,2.41481]
[1778389285381,35.73,80715.69,2.8,0.02267,3e-05,2.41142]
[1778389290416,35.73,80715.86,2.8,0.02269,3e-05,2.41316]
[1778389295474,35.74,80716.33,2.8,0.02268,3e-05,2.41177]
[1778389301497,35.74,80716.18,2.8,0.02269,3e-05,2.41294]
[1778389302684,35.74,80716.18,2.8,0.02269,3e-05,2.41294]
[1778389302734,35.74,80716.18,2.8,0.02269,3e-05,2.41294]
[1778389311567,35.75,80715.81,2.8,0.02271,3e-05,2.41407]
[1778389317609,35.75,80715.6,2.8,0.02271,3e-05,2.41475]
[1778389322644,35.76,80716.64,2.8,0.02276,3e-05,2.41898]
[1778389327679,35.76,80715.53,2.8,0.02274,3e-05,2.41664]
[1778389333721,35.77,80715.57,2.8,0.02275,3e-05,2.41802]
[1778389339763,35.77,80714.17,2.8,0.02272,3e-05,2.41502]
[1778389344799,35.78,80714.13,2.8,0.02273,3e-05,2.41595]
[1778389349593,35.78,80714.27,2.8,0.02274,3e-05,2.41722]
[1778389349622,35.78,80714.27,2.8,0.02274,3e-05,2.41722]
[1778389355875,35.78,80714.59,2.8,0.02274,3e-05,2.41611]
[1778389363931,35.79,80716.84,2.8,0.02283,3e-05,2.42466]
[1778389368966,35.79,80716.85,2.8,0.02284,3e-05,2.42567]
[1778389375008,35.8,80716.2,2.8,0.02284,3e-05,2.42487]
[1778389381050,35.8,80715.3,2.8,0.02282,3e-05,2.42334]
[1778389386086,35.81,80715.4,2.8,0.02283,3e-05,2.42465]
[1778389391120,35.81,80715.55,2.8,0.02285,3e-05,2.42611]
[1778389402197,35.82,80715.61,2.8,0.02288,3e-05,2.42846]
[1778389407237,35.82,80725.87,2.8,0.02324,3e-05,2.46081]
[1778389412272,35.82,80725.93,2.8,0.02321,3e-05,2.45793]
[1778389417307,35.83,80726.26,2.8,0.02323,3e-05,2.45974]
[1778389423349,35.83,80732.58,2.8,0.02346,3e-05,2.48005]
[1778389428384,35.83,80732.32,2.8,0.02346,3e-05,2.47995]
[1778389433995,35.83,80729.48,2.8,0.02337,3e-05,2.47173]
[1778389439461,35.84,80726.85,2.8,0.02329,3e-05,2.465]
[1778389445503,35.84,80725.92,2.8,0.02327,3e-05,2.46317]
[1778389450538,35.85,80729.48,2.8,0.0234,3e-05,2.47501]
[1778389455573,35.85,80731.51,2.8,0.02348,3e-05,2.48211]
[1778389462623,35.85,80731.06,2.8,0.02348,3e-05,2.48182]
[1778389467658,35.86,80731.54,2.8,0.0235,3e-05,2.48412]
[1778389473700,35.86,80734.02,2.8,0.02357,3e-05,2.48896]
[1778389478735,35.86,80737.66,2.8,0.0237,3e-05,2.50101]
[1778389483770,35.86,80738.35,2.8,0.02373,3e-05,2.50382]
[1778389488805,35.87,80735.69,2.8,0.02365,3e-05,2.49617]
[1778389495854,35.87,80734.52,2.8,0.02362,3e-05,2.49357]
[1778389500890,35.87,80735.65,2.8,0.02367,3e-05,2.49786]
[1778389505930,35.88,80737.02,2.8,0.02372,3e-05,2.50287]
[1778389510965,35.88,80743.31,2.8,0.02395,4e-05,2.52322]
[1778389521038,35.88,80743.45,2.8,0.02397,4e-05,2.52469]
[1778389526073,35.88,80741.53,2.8,0.0239,4e-05,2.5191]
[1778389531109,35.89,80737.56,2.8,0.02374,3e-05,2.50333]
[1778389536144,35.89,80735.64,2.8,0.02368,3e-05,2.49794]
[1778389543193,35.89,80735.57,2.8,0.02368,3e-05,2.49855]
[1778389550242,35.89,80735.41,2.8,0.02369,3e-05,2.49885]
[1778389555277,35.9,80735.43,2.8,0.02369,3e-05,2.49945]
[1778389561319,35.9,80735.43,2.8,0.0237,3e-05,2.50008]
[1778389567361,35.9,80735.17,2.8,0.0237,3e-05,2.49986]
[1778389573403,35.9,80734.98,2.8,0.0237,3e-05,2.49985]
[1778389581459,35.9,80735.17,2.8,0.02371,3e-05,2.50119]
[1778389586494,35.91,80735.06,2.8,0.02371,3e-05,2.5013]
[1778389596566,35.91,80735.06,2.8,0.02369,3e-05,2.49833]
[1778389602178,35.91,80735.06,2.8,0.02369,3e-05,2.49878]
[1778389602769,35.91,80735.06,2.8,0.02369,3e-05,2.49887]
[1778389602793,35.91,80735.06,2.8,0.02369,3e-05,2.49887]
[1778389611671,35.91,80735.0,2.8,0.0237,3e-05,2.49954]
[1778389617713,35.92,80734.89,2.8,0.0237,3e-05,2.49976]
[1778389630804,35.92,80734.89,2.8,0.02372,3e-05,2.50105]
[1778389638860,35.92,80733.37,2.8,0.02368,3e-05,2.49721]
[1778389643895,35.93,80737.66,2.8,0.02383,3e-05,2.51112]
[1778389648930,35.93,80739.13,2.8,0.02389,4e-05,2.51615]
[1778389649630,35.93,80739.13,2.8,0.02389,4e-05,2.51615]
[1778389649771,35.93,80739.13,2.8,0.02389,4e-05,2.51615]
[1778389661018,35.93,80739.38,2.8,0.02387,3e-05,2.51409]
[1778389667060,35.93,80738.97,2.8,0.02387,3e-05,2.51336]
[1778389672095,35.94,80739.1,2.8,0.02388,3e-05,2.51424]
[1778389677130,35.94,80733.54,2.8,0.02369,3e-05,2.49737]
[1778389682165,35.94,80732.54,2.8,0.02366,3e-05,2.49487]
[1778389687200,35.94,80733.19,2.8,0.02369,3e-05,2.49766]
[1778389692235,35.94,80734.19,2.8,0.02373,3e-05,2.50138]
[1778389698277,35.95,80732.57,2.8,0.02368,3e-05,2.49706]
[1778389703312,35.95,80732.13,2.8,0.02368,3e-05,2.49629]
[1778389711368,35.95,80732.1,2.8,0.02365,3e-05,2.4933]
[1778389716403,35.95,80735.2,2.8,0.02376,3e-05,2.50352]
[1778389722445,35.96,80735.55,2.8,0.02378,3e-05,2.50525]
[1778389727480,35.96,80736.6,2.8,0.02383,3e-05,2.50903]
[1778389732515,35.96,80737.48,2.8,0.02386,3e-05,2.51225]
[1778389737550,35.96,80737.33,2.8,0.02386,3e-05,2.51225]
[1778389742585,35.96,80737.89,2.8,0.02389,3e-05,2.51446]
[1778389747620,35.97,80737.79,2.8,0.02389,3e-05,2.5146]
[1778389756683,35.97,80737.99,2.8,0.02391,4e-05,2.51604]
[1778389766753,35.97,80737.99,2.8,0.02392,4e-05,2.51695]
[1778389772795,35.97,80737.91,2.8,0.02388,3e-05,2.51337]
[1778389780852,35.98,80740.1,2.8,0.02397,4e-05,2.52098]
[1778389785887,35.98,80741.73,2.8,0.02403,4e-05,2.52649]
[1778389790922,35.98,80742.38,2.8,0.02406,4e-05,2.52891]
[1778389796964,35.98,80742.49,2.8,0.02407,4e-05,2.52971]
[1778389801999,35.98,80744.29,2.8,0.02413,4e-05,2.53576]
[1778389807041,35.98,80745.83,2.8,0.02419,4e-05,2.54092]
[1778389813083,35.98,80748.85,2.8,0.0243,4e-05,2.55069]
[1778389819125,35.98,80750.96,2.8,0.02438,4e-05,2.55757]
[1778389827181,35.99,80751.88,2.8,0.02441,4e-05,2.56049]
[1778389833224,35.98,80751.6,2.8,0.02437,4e-05,2.55566]
[1778389839266,35.98,80751.79,2.8,0.02437,4e-05,2.55626]
[1778389845309,35.98,80752.02,2.8,0.02438,4e-05,2.55699]
[1778389850344,35.98,80752.1,2.8,0.02438,4e-05,2.55724]
[1778389859407,35.98,80752.06,2.8,0.02438,4e-05,2.55712]
[1778389864442,35.98,80754.24,2.8,0.02446,4e-05,2.56399]
[1778389870487,35.98,80754.22,2.8,0.02446,4e-05,2.56381]
[1778389876529,35.98,80754.64,2.8,0.02447,4e-05,2.56499]
[1778389888119,35.98,80754.64,2.8,0.02447,4e-05,2.5649]
[1778389898683,35.98,80754.46,2.8,0.02442,4e-05,2.55986]
[1778389902808,35.98,80754.5,2.8,0.02442,4e-05,2.5599]
[1778389902825,35.98,80754.5,2.8,0.02442,4e-05,2.5599]
[1778389910767,35.98,80750.02,2.8,0.02426,4e-05,2.54554]
[1778389919831,35.98,80750.2,2.8,0.02427,4e-05,2.54602]
[1778389924866,35.98,80750.69,2.8,0.02428,4e-05,2.54749]
[1778389929903,35.98,80751.33,2.8,0.0243,4e-05,2.5494]
[1778389934940,35.98,80751.38,2.8,0.02431,4e-05,2.54944]
[1778389939975,35.98,80750.83,2.8,0.02428,4e-05,2.54758]
[1778389947025,35.98,80750.77,2.8,0.02428,4e-05,2.54723]
[1778389949777,35.98,80750.81,2.8,0.02428,4e-05,2.54731]
[1778389949831,35.98,80750.81,2.8,0.02428,4e-05,2.54731]
[1778389958102,35.98,80745.82,2.8,0.02407,4e-05,2.52759]
[1778389963137,35.98,80745.73,2.8,0.02407,4e-05,2.52733]
[1778389968172,35.98,80746.42,2.8,0.02409,4e-05,2.52953]
[1778389974214,35.98,80747.4,2.8,0.02412,4e-05,2.53259]
[1778389980256,35.98,80746.9,2.8,0.02411,4e-05,2.53098]
[1778389987305,35.98,80746.87,2.8,0.02411,4e-05,2.53085]
[1778389996370,35.98,80747.11,2.8,0.02411,4e-05,2.53155]
[1778390001405,35.98,80747.22,2.8,0.02412,4e-05,2.53186]
[1778390008455,35.98,80739.14,2.8,0.02383,3e-05,2.50666]
[1778390020540,35.98,80737.68,2.8,0.02375,3e-05,2.49876]
[1778390025820,35.98,80737.04,2.8,0.02373,3e-05,2.49682]
[1778390031617,35.98,80732.93,2.8,0.0236,3e-05,2.4846]
[1778390042695,35.98,80735.2,2.8,0.02368,3e-05,2.49239]
[1778390049744,35.99,80738.03,2.8,0.02378,3e-05,2.50145]
[1778390054152,35.99,80738.18,2.8,0.02379,3e-05,2.50196]
[1778390059814,35.99,80737.9,2.8,0.02378,3e-05,2.50123]
[1778390064854,35.99,80740.76,2.8,0.02388,4e-05,2.51021]
[1778390065002,35.99,80740.76,2.8,0.02388,4e-05,2.51021]
[1778390070896,35.99,80745.6,2.8,0.02405,4e-05,2.52521]
[1778390076938,35.99,80745.67,2.8,0.02402,4e-05,2.52143]
[1778390082980,35.98,80746.03,2.8,0.02403,4e-05,2.52249]
[1778390088015,35.98,80753.15,2.8,0.02428,4e-05,2.54473]
[1778390093050,35.98,80753.62,2.8,0.02429,4e-05,2.54602]
[1778390098085,35.98,80753.67,2.8,0.02429,4e-05,2.54601]
[1778390104127,35.98,80753.67,2.8,0.02429,4e-05,2.54586]
[1778390109162,35.98,80754.05,2.8,0.0243,4e-05,2.54694]
[1778390115204,35.98,80754.05,2.8,0.0243,4e-05,2.54684]
[1778390120239,35.98,80752.89,2.8,0.02426,4e-05,2.54313]
[1778390127288,35.98,80754.13,2.8,0.0243,4e-05,2.54701]
[1778390133330,35.98,80763.4,2.8,0.0246,4e-05,2.57223]
[1778390139372,35.98,80769.12,2.8,0.0248,4e-05,2.59021]
[1778390144407,35.98,80774.47,2.8,0.02499,4e-05,2.60697]
[1778390149442,35.98,80776.39,2.8,0.02505,4e-05,2.61269]
[1778390154477,35.97,80776.68,2.8,0.02506,4e-05,2.61313]
[1778390159512,35.97,80776.52,2.8,0.02505,4e-05,2.61213]
[1778390167568,35.97,80776.45,2.8,0.02504,4e-05,2.61115]
[1778390172603,35.97,80775.62,2.8,0.025,4e-05,2.60802]
[1778390177638,35.97,80775.06,2.8,0.02498,4e-05,2.6058]
[1778390185699,35.96,80774.25,2.8,0.02494,4e-05,2.60247]
[1778390190734,35.96,80775.12,2.8,0.02496,4e-05,2.60487]
[1778390196776,35.96,80775.56,2.8,0.02494,4e-05,2.60186]
[1778390201811,35.96,80775.48,2.8,0.02493,4e-05,2.60123]
[1778390202837,35.96,80775.48,2.8,0.02493,4e-05,2.60123]
[1778390203256,35.96,80775.37,2.8,0.02493,4e-05,2.6008]
[1778390210874,35.96,80775.01,2.8,0.02491,4e-05,2.59906]
[1778390214902,35.96,80762.84,2.8,0.02447,4e-05,2.55997]
[1778390223965,35.96,80759.81,2.8,0.02436,4e-05,2.5504]
[1778390229000,35.96,80758.54,2.8,0.02431,4e-05,2.54649]
[1778390234035,35.96,80759.05,2.8,0.02433,4e-05,2.5482]
[1778390240077,35.96,80759.5,2.8,0.02435,4e-05,2.54971]
[1778390245112,35.96,80759.72,2.8,0.02436,4e-05,2.55047]
[1778390249844,35.96,80759.72,2.8,0.02436,4e-05,2.55047]
[1778390250361,35.96,80759.98,2.8,0.02437,4e-05,2.55135]
[1778390261227,35.96,80759.86,2.8,0.02433,4e-05,2.54717]
[1778390266263,35.96,80760.19,2.8,0.02434,4e-05,2.54827]
[1778390271298,35.96,80766.65,2.8,0.02457,4e-05,2.56867]
[1778390276333,35.96,80772.07,2.8,0.02477,4e-05,2.58577]
[1778390281368,35.96,80772.14,2.8,0.02477,4e-05,2.58572]
[1778390286403,35.96,80771.74,2.8,0.02475,4e-05,2.58416]
[1778390291438,35.96,80772.34,2.8,0.02477,4e-05,2.58581]
[1778390296473,35.95,80772.06,2.8,0.02475,4e-05,2.58463]
[1778390306543,35.95,80772.12,2.8,0.02475,4e-05,2.58428]
[1778390312585,35.95,80772.4,2.8,0.02472,4e-05,2.5809]
[1778390322655,35.95,80772.25,2.8,0.02471,4e-05,2.57995]
[1778390329704,35.95,80771.97,2.8,0.0247,4e-05,2.57874]
[1778390335940,35.95,80772.25,2.8,0.0247,4e-05,2.5795]
[1778390336095,35.95,80772.25,2.8,0.0247,4e-05,2.5795]
[1778390347830,35.95,80772.21,2.8,0.0247,4e-05,2.57875]
[1778390353872,35.94,80771.48,2.8,0.02467,4e-05,2.57615]
[1778390361928,35.94,80764.68,2.8,0.02442,4e-05,2.55426]
[1778390366964,35.94,80762.98,2.8,0.02436,4e-05,2.54913]
[1778390368174,35.94,80762.98,2.8,0.02436,4e-05,2.54913]
[1778390368275,35.94,80762.98,2.8,0.02436,4e-05,2.54913]
[1778390372364,35.95,80762.87,2.8,0.02436,4e-05,2.5491]
[1778390378041,35.95,80761.9,2.8,0.0243,4e-05,2.54285]
[1778390383079,35.95,80762.25,2.8,0.02432,4e-05,2.5445]
[1778390389121,35.95,80762.13,2.8,0.02432,4e-05,2.54474]
[1778390397177,35.96,80762.11,2.8,0.02433,4e-05,2.54549]
[1778390402807,35.96,80762.24,2.8,0.02434,4e-05,2.54629]
[1778390413290,35.96,80762.32,2.8,0.02435,4e-05,2.54768]
[1778390418325,35.96,80762.01,2.8,0.02435,4e-05,2.54717]
[1778390423360,35.96,80762.01,2.8,0.02435,4e-05,2.54767]
[1778390428395,35.97,80762.07,2.8,0.02436,4e-05,2.54837]
[1778390433430,35.97,80762.57,2.8,0.02435,4e-05,2.54657]
[1778390434500,35.97,80762.57,2.8,0.02435,4e-05,2.54657]
[1778390434516,35.97,80762.57,2.8,0.02435,4e-05,2.54657]
[1778390440479,35.97,80767.84,2.8,0.02455,4e-05,2.56393]
[1778390446521,35.97,80766.55,2.8,0.02451,4e-05,2.5604]
[1778390451558,35.97,80766.65,2.8,0.02452,4e-05,2.56119]
[1778390457600,35.98,80763.8,2.8,0.02442,4e-05,2.55275]
[1778390462636,35.98,80764.11,2.8,0.02444,4e-05,2.55422]
[1778390473714,35.98,80757.56,2.8,0.02421,4e-05,2.53453]
[1778390474311,35.98,80757.56,2.8,0.02421,4e-05,2.53453]
[1778390474621,35.98,80757.56,2.8,0.02421,4e-05,2.53453]
[1778390483784,35.99,80753.83,2.8,0.0241,4e-05,2.52421]
[1778390488819,35.99,80756.87,2.8,0.02421,4e-05,2.53445]
[1778390494774,35.99,80760.53,2.8,0.02431,4e-05,2.54254]
[1778390499896,35.99,80762.61,2.8,0.0244,4e-05,2.54984]
[1778390503268,35.99,80762.61,2.8,0.0244,4e-05,2.54984]
[1778390503326,35.99,80762.61,2.8,0.0244,4e-05,2.54984]
[1778390509966,36.0,80764.74,2.8,0.02448,4e-05,2.5576]
[1778390516022,36.0,80764.99,2.8,0.0245,4e-05,2.55867]
[1778390529106,36.0,80764.74,2.8,0.02451,4e-05,2.55954]
[1778390534141,36.01,80768.51,2.8,0.02465,4e-05,2.57205]
[1778390546227,36.01,80771.39,2.8,0.02476,4e-05,2.58219]
[1778390550400,36.01,80773.85,2.8,0.02485,4e-05,2.59017]
[1778390550489,36.01,80773.85,2.8,0.02485,4e-05,2.59017]
[1778390556299,36.01,80773.37,2.8,0.0248,4e-05,2.58503]
[1778390561335,36.01,80773.58,2.8,0.02481,4e-05,2.58592]
[1778390571405,36.01,80773.58,2.8,0.02482,4e-05,2.58635]
[1778390577367,36.01,80773.69,2.8,0.02482,4e-05,2.58687]
[1778390584498,36.02,80773.91,2.8,0.02484,4e-05,2.58796]
[1778390589533,36.02,80773.84,2.8,0.02484,4e-05,2.58796]
[1778390603631,36.02,80773.95,2.8,0.02485,4e-05,2.58901]
[1778390611687,36.02,80774.0,2.8,0.02482,4e-05,2.58566]
[1778390616722,36.02,80775.89,2.8,0.02489,4e-05,2.59201]
[1778390621757,36.02,80775.88,2.8,0.02489,4e-05,2.59226]
[1778390627799,36.02,80775.92,2.8,0.0249,4e-05,2.59275]
[1778390633085,36.02,80781.68,2.8,0.02511,4e-05,2.61149]
[1778390640890,36.03,80782.59,2.8,0.02515,4e-05,2.6147]
[1778390646932,36.03,80782.49,2.8,0.02515,4e-05,2.61461]
[1778390654457,36.03,80782.55,2.8,0.02515,4e-05,2.61484]
[1778390659964,36.03,80789.21,2.8,0.0254,4e-05,2.63686]
[1778390665059,36.03,80791.88,2.8,0.0255,4e-05,2.64553]
[1778390672108,36.03,80795.12,2.8,0.02558,4e-05,2.65176]
[1778390677143,36.03,80795.06,2.8,0.02558,4e-05,2.65132]
[1778390683266,36.03,80795.22,2.8,0.02558,4e-05,2.65156]
[1778390690237,36.02,80795.69,2.8,0.02559,4e-05,2.65255]
[1778390700307,36.02,80795.36,2.8,0.02557,4e-05,2.65081]
[1778390707356,36.02,80797.65,2.8,0.02565,4e-05,2.6578]
[1778390713398,36.02,80799.71,2.8,0.02572,4e-05,2.66399]
[1778390718433,36.02,80798.19,2.8,0.02566,4e-05,2.65856]
[1778390723468,36.01,80795.65,2.8,0.02556,4e-05,2.64985]
[1778390729510,36.01,80793.79,2.8,0.02548,4e-05,2.64335]
[1778390737566,36.01,80792.71,2.8,0.0254,4e-05,2.63529]
[1778390743608,36.01,80792.95,2.8,0.02541,4e-05,2.63569]
[1778390749650,36.01,80793.15,2.8,0.02541,4e-05,2.63594]
[1778390754685,36.01,80792.97,2.8,0.0254,4e-05,2.63502]
[1778390759720,36.01,80792.56,2.8,0.02538,4e-05,2.63335]
[1778390768783,36.0,80792.96,2.8,0.02539,4e-05,2.63404]
[1778390775832,36.0,80796.3,2.8,0.0255,4e-05,2.64434]
[1778390781875,36.0,80801.63,2.8,0.0257,4e-05,2.66113]
[1778390786909,36.0,80801.31,2.8,0.02568,4e-05,2.6596]
[1778390787624,36.0,80801.31,2.8,0.02568,4e-05,2.6596]
[1778390793958,36.0,80801.45,2.8,0.02564,4e-05,2.65542]
[1778390802845,36.0,80801.45,2.8,0.02564,4e-05,2.65542]
[1778390803342,36.0,80801.45,2.8,0.02564,4e-05,2.65542]
[1778390803382,36.0,80801.45,2.8,0.02564,4e-05,2.65542]
[1778390814098,35.99,80801.45,2.8,0.02562,4e-05,2.65417]
[1778390820140,35.99,80801.44,2.8,0.02562,4e-05,2.65387]
[1778390827189,35.99,80801.26,2.8,0.02561,4e-05,2.65301]
[1778390832224,35.99,80801.32,2.8,0.02561,4e-05,2.65302]
[1778390837259,35.99,80800.32,2.8,0.02557,4e-05,2.64955]
[1778390843302,35.99,80799.84,2.8,0.02555,4e-05,2.64776]
[1778390849345,35.99,80800.01,2.8,0.02556,4e-05,2.64807]
[1778390850503,35.99,80800.01,2.8,0.02556,4e-05,2.64807]
[1778390850950,35.99,80799.97,2.8,0.02555,4e-05,2.64786]
[1778390856395,35.99,80799.99,2.8,0.02551,4e-05,2.64368]
[1778390859108,35.99,80799.68,2.8,0.0255,4e-05,2.6426]
[1778390864453,35.98,80796.93,2.8,0.0254,4e-05,2.63349]
[1778390870495,35.98,80795.92,2.8,0.02536,4e-05,2.63007]
[1778390875530,35.98,80795.16,2.8,0.02533,4e-05,2.6275]
[1778390882583,35.98,80793.22,2.8,0.02526,4e-05,2.62105]
[1778390882722,35.98,80793.22,2.8,0.02526,4e-05,2.62105]
[1778390890639,35.98,80791.85,2.8,0.0252,4e-05,2.61648]
[1778390894825,35.98,80791.85,2.8,0.0252,4e-05,2.61648]
[1778390900709,35.98,80791.94,2.8,0.0252,4e-05,2.61656]
[1778390905902,35.98,80792.06,2.8,0.02521,4e-05,2.61683]
[1778390916821,35.98,80791.98,2.8,0.02516,4e-05,2.6122]
[1778390921856,35.98,80792.13,2.8,0.02517,4e-05,2.61252]
[1778390927898,35.98,80792.31,2.8,0.02517,4e-05,2.6129]
[1778390935954,35.98,80792.42,2.8,0.02517,4e-05,2.61297]
[1778390943003,35.98,80792.27,2.8,0.02516,4e-05,2.61223]
[1778390949045,35.98,80792.36,2.8,0.02517,4e-05,2.6123]
[1778390957935,35.98,80792.52,2.8,0.02517,4e-05,2.61267]
[1778390963143,35.97,80792.52,2.8,0.02516,4e-05,2.61229]
[1778390970192,35.97,80792.49,2.8,0.02516,4e-05,2.61192]
[1778390975227,35.97,80790.89,2.8,0.02506,4e-05,2.60262]
[1778390978023,35.97,80790.89,2.8,0.02506,4e-05,2.60262]
[1778390983058,35.97,80791.0,2.8,0.02507,4e-05,2.6028]
[1778390989327,35.97,80778.73,2.8,0.02462,4e-05,2.56331]
[1778390991342,35.97,80767.48,2.8,0.02422,4e-05,2.52778]
[1778390996376,35.97,80761.68,2.8,0.02402,4e-05,2.51022]
[1778391001411,35.98,80755.15,2.8,0.0238,4e-05,2.49061]
[1778391001842,35.98,80755.15,2.8,0.0238,4e-05,2.49061]
[1778391007453,35.98,80757.16,2.8,0.02388,4e-05,2.49789]
[1778391011481,35.98,80768.54,2.8,0.02429,4e-05,2.53421]
[1778391011853,35.98,80768.54,2.8,0.02429,4e-05,2.53421]
[1778391017412,35.98,80772.48,2.8,0.02444,4e-05,2.54719]
[1778391019349,35.99,80788.66,2.8,0.02502,4e-05,2.59904]
[1778391024705,35.99,80788.59,2.8,0.02502,4e-05,2.59891]
[1778391024706,35.99,80788.59,2.8,0.02502,4e-05,2.59891]
[1778391030614,35.99,80788.59,2.8,0.02502,4e-05,2.599]
[1778391035649,35.99,80783.36,2.8,0.0248,4e-05,2.57838]
[1778391035876,35.99,80783.36,2.8,0.0248,4e-05,2.57838]
[1778391041691,35.99,80783.06,2.8,0.02479,4e-05,2.57774]
[1778391046726,35.99,80782.43,2.8,0.02477,4e-05,2.57601]
[1778391046886,35.99,80782.43,2.8,0.02477,4e-05,2.57601]
[1778391052768,35.99,80784.98,2.8,0.02487,4e-05,2.58445]
[1778391057803,35.99,80785.08,2.8,0.02487,4e-05,2.58495]
[1778391064852,35.99,80785.15,2.8,0.02488,4e-05,2.58544]
[1778391070894,35.99,80785.27,2.8,0.02489,4e-05,2.58605]
[1778391075929,35.99,80781.82,2.8,0.02476,4e-05,2.57519]
[1778391081924,35.99,80779.29,2.8,0.02467,4e-05,2.56744]
[1778391087006,36.0,80778.34,2.8,0.02464,4e-05,2.56485]
[1778391092041,36.0,80771.27,2.8,0.02436,4e-05,2.53889]
[1778391092937,36.0,80771.27,2.8,0.02436,4e-05,2.53889]
[1778391098083,36.0,80773.66,2.8,0.02445,4e-05,2.54718]
[1778391103424,36.0,80774.3,2.8,0.02448,4e-05,2.54955]
[1778391103488,36.0,80774.3,2.8,0.02448,4e-05,2.54955]
[1778391111175,36.01,80775.39,2.8,0.02453,4e-05,2.55416]
[1778391115137,36.01,80776.11,2.8,0.02456,4e-05,2.55678]
[1778391120238,36.01,80776.62,2.8,0.02459,4e-05,2.55905]
[1778391126280,36.01,80777.18,2.8,0.02462,4e-05,2.56143]
[1778391131315,36.01,80777.18,2.8,0.02462,4e-05,2.56191]
[1778391135343,36.01,80766.48,2.8,0.02424,4e-05,2.52841]
[1778391140378,36.02,80765.99,2.8,0.02423,4e-05,2.52758]
[1778391145413,36.02,80759.95,2.8,0.02403,4e-05,2.50942]
[1778391150966,36.02,80759.79,2.8,0.02403,4e-05,2.5096]
[1778391151426,36.02,80759.9,2.8,0.02404,4e-05,2.51027]
[1778391156490,36.03,80758.61,2.8,0.02397,4e-05,2.50319]
[1778391162002,36.03,80761.81,2.8,0.02409,4e-05,2.51407]
[1778391167567,36.03,80767.48,2.8,0.0243,4e-05,2.53274]
[1778391173012,36.03,80761.5,2.8,0.02409,4e-05,2.5146]
[1778391178644,36.04,80762.18,2.8,0.02413,4e-05,2.51764]
[1778391183679,36.04,80760.82,2.8,0.02409,4e-05,2.51412]
[1778391188714,36.04,80760.85,2.8,0.0241,4e-05,2.51511]
[1778391194758,36.05,80760.72,2.8,0.02411,4e-05,2.51558]
[1778391199793,36.05,80760.68,2.8,0.02411,4e-05,2.51616]
[1778391204828,36.05,80760.82,2.8,0.02413,4e-05,2.51729]
[1778391209863,36.05,80760.35,2.8,0.02412,4e-05,2.5165]
[1778391216912,36.06,80759.64,2.8,0.02407,4e-05,2.51135]
[1778391221947,36.06,80752.11,2.8,0.02381,4e-05,2.48868]
[1778391226982,36.06,80750.82,2.8,0.02378,4e-05,2.48553]
[1778391232807,36.07,80750.75,2.8,0.02378,4e-05,2.48602]
[1778391238062,36.07,80746.35,2.8,0.02364,3e-05,2.47365]
[1778391243097,36.08,80751.89,2.8,0.02385,4e-05,2.49185]
[1778391248132,36.08,80755.24,2.8,0.02397,4e-05,2.50306]
[1778391249094,36.08,80755.24,2.8,0.02397,4e-05,2.50306]
[1778391254175,36.08,80757.16,2.8,0.02405,4e-05,2.50992]
[1778391259210,36.08,80758.39,2.8,0.0241,4e-05,2.51442]
[1778391264245,36.09,80758.19,2.8,0.0241,4e-05,2.51441]
[1778391269280,36.09,80757.92,2.8,0.0241,4e-05,2.5142]
[1778391274316,36.09,80758.1,2.8,0.02408,4e-05,2.51149]
[1778391279350,36.09,80757.94,2.8,0.02408,4e-05,2.51169]
[1778391284385,36.1,80757.71,2.8,0.02408,4e-05,2.51167]
[1778391292441,36.1,80756.93,2.8,0.02407,4e-05,2.51033]
[1778391298483,36.1,80756.79,2.8,0.02407,4e-05,2.51069]
[1778391304148,36.11,80752.39,2.8,0.02392,4e-05,2.49761]
[1778391313588,36.11,80749.36,2.8,0.02383,4e-05,2.48978]
[1778391319630,36.11,80749.89,2.8,0.02386,4e-05,2.49234]
[1778391324665,36.12,80749.3,2.8,0.02385,4e-05,2.49121]
[1778391329700,36.12,80758.13,2.8,0.02417,4e-05,2.51951]
[1778391335179,36.12,80758.01,2.8,0.02414,4e-05,2.51575]
[1778391341784,36.12,80757.65,2.8,0.02413,4e-05,2.51538]
[1778391347829,36.13,80757.02,2.8,0.02412,4e-05,2.51411]
[1778391352864,36.13,80756.87,2.8,0.02412,4e-05,2.51424]
[1778391357899,36.13,80756.88,2.8,0.02413,4e-05,2.51503]
[1778391369984,36.14,80759.11,2.8,0.02422,4e-05,2.52345]
[1778391376026,36.14,80758.94,2.8,0.02423,4e-05,2.52366]
[1778391381061,36.14,80759.29,2.8,0.02425,4e-05,2.5254]
[1778391386096,36.14,80759.19,2.8,0.02425,4e-05,2.52571]
[1778391392138,36.15,80758.97,2.8,0.02421,4e-05,2.52186]
[1778391397173,36.15,80759.04,2.8,0.02422,4e-05,2.52274]
[1778391402208,36.15,80760.45,2.8,0.02428,4e-05,2.52779]
[1778391403499,36.15,80760.08,2.8,0.02427,4e-05,2.52675]
[1778391403572,36.15,80760.08,2.8,0.02427,4e-05,2.52675]
[1778391412279,36.16,80767.91,2.8,0.02456,4e-05,2.55238]
[1778391417314,36.16,80768.19,2.8,0.02458,4e-05,2.55366]
[1778391422351,36.16,80768.5,2.8,0.02459,4e-05,2.55506]
[1778391427821,36.16,80763.78,2.8,0.02443,4e-05,2.54053]
[1778391433426,36.16,80763.47,2.8,0.02443,4e-05,2.54039]
[1778391438461,36.17,80763.44,2.8,0.02443,4e-05,2.54083]
[1778391443466,36.17,80763.44,2.8,0.02443,4e-05,2.54083]
[1778391448531,36.17,80758.05,2.8,0.02425,4e-05,2.52501]
[1778391451454,36.17,80757.39,2.8,0.02423,4e-05,2.52319]
[1778391451589,36.17,80757.39,2.8,0.02423,4e-05,2.52319]
[1778391457281,36.17,80756.16,2.8,0.02416,4e-05,2.51608]
[1778391463636,36.18,80764.19,2.8,0.02446,4e-05,2.54237]
[1778391469680,36.18,80763.79,2.8,0.02445,4e-05,2.54163]
[1778391474715,36.18,80763.8,2.8,0.02445,4e-05,2.5421]
[1778391479750,36.18,80764.08,2.8,0.02447,4e-05,2.54342]
[1778391486799,36.18,80764.45,2.8,0.02449,4e-05,2.5452]
[1778391491834,36.19,80764.7,2.8,0.0245,4e-05,2.54643]
[1778391497876,36.19,80765.43,2.8,0.02454,4e-05,2.54925]
[1778391503203,36.19,80770.93,2.8,0.02474,4e-05,2.56699]
[1778391508953,36.19,80771.07,2.8,0.02475,4e-05,2.56786]
[1778391513989,36.19,80771.32,2.8,0.02472,4e-05,2.56502]
[1778391519024,36.19,80771.43,2.8,0.02473,4e-05,2.56576]
[1778391524061,36.19,80773.74,2.8,0.02482,4e-05,2.57354]
[1778391531112,36.2,80773.58,2.8,0.02482,4e-05,2.57349]
[1778391537154,36.2,80772.2,2.8,0.02477,4e-05,2.56953]
[1778391543196,36.2,80772.74,2.8,0.0248,4e-05,2.57172]
[1778391548231,36.2,80771.59,2.8,0.02476,4e-05,2.56847]
[1778391556287,36.2,80770.64,2.8,0.02474,4e-05,2.56616]
[1778391567364,36.21,80769.91,2.8,0.02472,4e-05,2.56486]
[1778391572399,36.21,80770.05,2.8,0.0247,4e-05,2.5618]
[1778391579448,36.21,80770.05,2.8,0.0247,4e-05,2.56247]
[1778391584483,36.21,80769.32,2.8,0.02468,4e-05,2.56065]
[1778391589518,36.21,80769.25,2.8,0.02469,4e-05,2.56092]
[1778391594553,36.22,80766.86,2.8,0.02461,4e-05,2.55385]
[1778391599588,36.22,80764.43,2.8,0.02453,4e-05,2.54674]
[1778391604623,36.22,80760.86,2.8,0.0244,4e-05,2.53609]
[1778391609658,36.22,80760.29,2.8,0.02439,4e-05,2.53494]
[1778391614693,36.23,80756.89,2.8,0.02428,4e-05,2.52493]
[1778391619728,36.23,80756.71,2.8,0.02428,4e-05,2.52502]
[1778391625770,36.23,80754.78,2.8,0.02422,4e-05,2.51974]
[1778391631812,36.23,80753.99,2.8,0.02416,4e-05,2.5141]
[1778391636852,36.24,80752.61,2.8,0.02412,4e-05,2.51042]
[1778391637477,36.24,80752.61,2.8,0.02412,4e-05,2.51042]
[1778391642894,36.24,80751.73,2.8,0.0241,4e-05,2.50844]
[1778391649551,36.24,80751.78,2.8,0.02411,4e-05,2.50911]
[1778391658000,36.25,80751.58,2.8,0.02412,4e-05,2.50982]
[1778391668081,36.25,80751.58,2.8,0.02413,4e-05,2.51102]
[1778391676137,36.25,80750.93,2.8,0.02412,4e-05,2.51]
[1778391682952,36.25,80750.93,2.8,0.02412,4e-05,2.51]
[1778391682953,36.25,80750.93,2.8,0.02412,4e-05,2.51]
[1778391695714,36.26,80750.93,2.8,0.02413,4e-05,2.51133]
[1778391702319,36.27,80750.86,2.8,0.02412,4e-05,2.50953]
[1778391703589,36.27,80750.86,2.8,0.02412,4e-05,2.50967]
[1778391703722,36.27,80750.86,2.8,0.02412,4e-05,2.50967]
[1778391710375,36.27,80750.48,2.8,0.02412,4e-05,2.50948]
[1778391715411,36.27,80750.49,2.8,0.02413,4e-05,2.51022]
[1778391725481,36.28,80749.19,2.8,0.0241,4e-05,2.5075]
[1778391730516,36.28,80741.5,2.8,0.02384,3e-05,2.48437]
[1778391730572,36.28,80741.5,2.8,0.02384,3e-05,2.48437]
[1778391740574,36.28,80739.91,2.8,0.02379,3e-05,2.48039]
[1778391745622,36.29,80739.95,2.8,0.02382,3e-05,2.48248]
[1778391750657,36.3,80740.47,2.8,0.02385,3e-05,2.48509]
[1778391751595,36.3,80740.47,2.8,0.02385,3e-05,2.48509]
[1778391752085,36.3,80740.47,2.8,0.02385,3e-05,2.48509]
[1778391761735,36.3,80739.5,2.8,0.0238,3e-05,2.48044]
[1778391772812,36.31,80740.56,2.8,0.02387,4e-05,2.48599]
[1778391778854,36.32,80738.7,2.8,0.02381,3e-05,2.48146]
[1778391785903,36.32,80739.3,2.8,0.02385,3e-05,2.48477]
[1778391798994,36.33,80739.32,2.8,0.02388,4e-05,2.48744]
[1778391805036,36.34,80739.3,2.8,0.0239,4e-05,2.48852]
[1778391811078,36.34,80739.49,2.8,0.02388,4e-05,2.48629]
[1778391816081,36.34,80739.49,2.8,0.02388,4e-05,2.48665]
[1778391821151,36.35,80739.46,2.8,0.0239,4e-05,2.48783]
[1778391824172,36.35,80728.71,2.8,0.02353,3e-05,2.45543]
[1778391829207,36.35,80726.77,2.8,0.02348,3e-05,2.45066]
[1778391834391,36.35,80726.98,2.8,0.02349,3e-05,2.45153]
[1778391840287,36.36,80727.23,2.8,0.02352,3e-05,2.45456]
[1778391845322,36.37,80728.98,2.8,0.02359,3e-05,2.46098]
[1778391850359,36.37,80727.5,2.8,0.02355,3e-05,2.45746]
[1778391855394,36.37,80721.31,2.8,0.02335,3e-05,2.43962]
[1778391861436,36.38,80721.23,2.8,0.02337,3e-05,2.44097]
[1778391867480,36.38,80720.89,2.8,0.02337,3e-05,2.44124]
[1778391867706,36.38,80720.89,2.8,0.02337,3e-05,2.44124]
[1778391875536,36.39,80721.97,2.8,0.02339,3e-05,2.44236]
[1778391879697,36.39,80721.97,2.8,0.02339,3e-05,2.44236]
[1778391887620,36.4,80722.42,2.8,0.02344,3e-05,2.44622]
[1778391892655,36.4,80722.02,2.8,0.02343,3e-05,2.446]
[1778391901718,36.41,80722.14,2.8,0.02346,3e-05,2.44817]
[1778391906754,36.41,80725.6,2.8,0.02359,3e-05,2.45971]
[1778391911788,36.42,80725.92,2.8,0.02361,3e-05,2.46158]
[1778391916823,36.42,80725.94,2.8,0.02362,3e-05,2.46251]
[1778391921859,36.42,80724.91,2.8,0.0236,3e-05,2.46023]
[1778391926894,36.43,80724.95,2.8,0.02361,3e-05,2.46123]
[1778391931929,36.43,80725.04,2.8,0.02358,3e-05,2.45849]
[1778391936964,36.43,80724.9,2.8,0.02359,3e-05,2.45896]
[1778391941999,36.44,80724.97,2.8,0.0236,3e-05,2.46007]
[1778391947035,36.44,80724.66,2.8,0.0236,3e-05,2.45999]
[1778391952070,36.44,80724.48,2.8,0.02361,3e-05,2.46031]
[1778391957105,36.45,80724.9,2.8,0.02363,3e-05,2.46245]
[1778391962140,36.45,80724.9,2.8,0.02364,3e-05,2.46329]
[1778391967178,36.45,80730.34,2.8,0.02384,3e-05,2.48085]
[1778391972213,36.46,80731.0,2.8,0.02387,3e-05,2.4836]
[1778391977252,36.46,80736.12,2.8,0.02406,4e-05,2.5001]
[1778391982287,36.46,80739.27,2.8,0.02417,4e-05,2.51038]
[1778391987322,36.46,80738.12,2.8,0.02414,4e-05,2.50724]
[1778391992357,36.46,80737.87,2.8,0.0241,4e-05,2.50296]
[1778391998399,36.47,80745.71,2.8,0.02438,4e-05,2.52775]
[1778392003750,36.47,80744.71,2.8,0.02435,4e-05,2.52481]
[1778392003852,36.47,80744.71,2.8,0.02435,4e-05,2.52486]
[1778392009476,36.47,80742.29,2.8,0.02426,4e-05,2.5176]
[1778392015518,36.47,80741.07,2.8,0.02422,4e-05,2.51417]
[1778392020553,36.47,80735.39,2.8,0.02403,4e-05,2.49688]
[1778392028610,36.47,80735.08,2.8,0.02403,4e-05,2.49666]
[1778392033645,36.47,80738.73,2.8,0.02416,4e-05,2.50833]
[1778392038681,36.47,80739.75,2.8,0.0242,4e-05,2.51171]
[1778392043716,36.48,80739.79,2.8,0.0242,4e-05,2.51204]
[1778392044370,36.48,80739.79,2.8,0.0242,4e-05,2.51204]
[1778392045973,36.48,80739.79,2.8,0.0242,4e-05,2.51204]
[1778392052117,36.48,80739.79,2.8,0.0242,4e-05,2.51212]
[1778392052119,36.48,80739.79,2.8,0.0242,4e-05,2.51212]
[1778392052157,36.48,80739.79,2.8,0.0242,4e-05,2.51212]
[1778392057814,36.48,80739.61,2.8,0.02416,4e-05,2.50813]
[1778392067884,36.48,80735.65,2.8,0.02403,4e-05,2.49633]
[1778392072064,36.48,80734.72,2.8,0.024,4e-05,2.49372]
[1778392075074,36.48,80734.65,2.8,0.024,4e-05,2.49365]
[1778392078862,36.48,80735.51,2.8,0.02403,4e-05,2.49638]
[1778392079158,36.48,80733.64,2.8,0.02397,4e-05,2.49081]
[1778392085007,36.48,80730.13,2.8,0.02385,3e-05,2.48067]
[1778392092055,36.49,80729.99,2.8,0.02386,3e-05,2.48101]
[1778392097090,36.49,80731.09,2.8,0.0239,3e-05,2.48494]
[1778392103132,36.49,80739.51,2.8,0.0242,4e-05,2.51149]
[1778392108167,36.49,80738.96,2.8,0.02419,4e-05,2.51008]
[1778392113202,36.49,80738.88,2.8,0.02415,4e-05,2.50618]
[1778392118237,36.49,80735.42,2.8,0.02403,4e-05,2.49577]
[1778392123273,36.5,80734.52,2.8,0.02401,4e-05,2.49346]
[1778392129315,36.5,80734.93,2.8,0.02403,4e-05,2.49529]
[1778392134350,36.5,80731.72,2.8,0.02392,3e-05,2.48589]
[1778392139385,36.5,80730.69,2.8,0.02389,3e-05,2.48331]
[1778392144871,36.5,80730.73,2.8,0.0239,3e-05,2.48368]
[1778392150464,36.51,80723.12,2.8,0.02365,3e-05,2.46149]
[1778392156505,36.51,80722.31,2.8,0.02363,3e-05,2.45994]
[1778392161540,36.51,80722.31,2.8,0.02364,3e-05,2.46073]
[1778392167582,36.52,80722.35,2.8,0.02365,3e-05,2.46181]
[1778392172617,36.52,80716.11,2.8,0.02341,3e-05,2.43974]
[1778392177652,36.52,80712.67,2.8,0.0233,3e-05,2.43026]
[1778392184701,36.53,80712.92,2.8,0.02333,3e-05,2.43245]
[1778392189736,36.53,80712.0,2.8,0.02331,3e-05,2.43065]
[1778392194772,36.54,80720.75,2.8,0.02362,3e-05,2.45844]
[1778392199808,36.54,80727.99,2.8,0.02388,3e-05,2.48133]
[1778392204911,36.54,80727.87,2.8,0.02388,3e-05,2.48141]
[1778392210885,36.55,80719.47,2.8,0.0236,3e-05,2.45664]
[1778392216927,36.55,80719.66,2.8,0.02362,3e-05,2.45814]
[1778392221963,36.55,80717.06,2.8,0.02354,3e-05,2.45097]
[1778392226999,36.56,80713.24,2.8,0.02342,3e-05,2.44019]
[1778392233041,36.56,80712.67,2.8,0.02337,3e-05,2.43569]
[1778392240092,36.56,80712.65,2.8,0.02339,3e-05,2.43695]
[1778392243114,36.57,80699.0,2.8,0.02293,3e-05,2.39636]
[1778392248149,36.57,80696.62,2.8,0.02286,3e-05,2.39055]
[1778392253184,36.58,80695.53,2.8,0.02284,3e-05,2.38863]
[1778392260233,36.58,80697.56,2.8,0.02293,3e-05,2.39656]
[1778392265268,36.59,80697.13,2.8,0.02293,3e-05,2.39653]
[1778392270303,36.59,80697.34,2.8,0.02295,3e-05,2.39842]
[1778392276345,36.6,80698.81,2.8,0.02302,3e-05,2.40428]
[1778392278445,36.6,80698.85,2.8,0.02302,3e-05,2.40464]
[1778392278887,36.6,80698.85,2.8,0.02302,3e-05,2.40464]
[1778392279901,36.6,80698.43,2.8,0.02302,3e-05,2.40385]
[1778392280131,36.6,80698.43,2.8,0.02302,3e-05,2.40385]
[1778392280141,36.6,80698.43,2.8,0.02302,3e-05,2.40385]
[1778392280882,36.6,80698.03,2.8,0.023,3e-05,2.40289]
[1778392280941,36.6,80698.03,2.8,0.023,3e-05,2.40289]
[1778392281309,36.6,80696.32,2.8,0.02295,3e-05,2.39801]
[1778392281450,36.6,80696.32,2.8,0.02295,3e-05,2.39801]
[1778392281498,36.6,80696.32,2.8,0.02295,3e-05,2.39801]
[1778392281541,36.6,80696.32,2.8,0.02295,3e-05,2.39801]
[1778392281601,36.6,80696.32,2.8,0.02295,3e-05,2.39801]
[1778392281751,36.6,80696.32,2.8,0.02295,3e-05,2.39801]
[1778392281792,36.6,80696.32,2.8,0.02295,3e-05,2.39801]
[1778392281992,36.6,80696.32,2.8,0.02295,3e-05,2.39801]
[1778392282230,36.6,80696.22,2.8,0.02295,3e-05,2.39796]
[1778392282450,36.6,80696.22,2.8,0.02295,3e-05,2.39796]
[1778392282490,36.6,80696.22,2.8,0.02295,3e-05,2.39796]
[1778392282661,36.6,80696.22,2.8,0.02295,3e-05,2.39796]
[1778392283451,36.6,80696.18,2.8,0.02295,3e-05,2.39784]
[1778392283461,36.6,80696.18,2.8,0.02295,3e-05,2.39784]
[1778392283551,36.6,80696.18,2.8,0.02295,3e-05,2.39784]
[1778392283561,36.6,80696.18,2.8,0.02295,3e-05,2.39784]
[1778392283612,36.6,80696.18,2.8,0.02295,3e-05,2.39784]
[1778392283671,36.6,80696.18,2.8,0.02295,3e-05,2.39784]
[1778392283711,36.6,80696.18,2.8,0.02295,3e-05,2.39784]
[1778392283740,36.6,80696.18,2.8,0.02295,3e-05,2.39784]
[1778392283832,36.6,80696.18,2.8,0.02295,3e-05,2.39784]
[1778392284132,36.6,80696.18,2.8,0.02295,3e-05,2.39784]
[1778392284198,36.61,80696.18,2.8,0.02295,3e-05,2.39834]
[1778392285252,36.61,80695.86,2.8,0.02294,3e-05,2.39738]
[1778392285311,36.61,80695.86,2.8,0.02294,3e-05,2.39738]
[1778392285381,36.61,80695.86,2.8,0.02294,3e-05,2.39738]
[1778392285691,36.61,80695.86,2.8,0.02294,3e-05,2.39738]
[1778392285772,36.61,80695.86,2.8,0.02294,3e-05,2.39738]
[1778392285922,36.61,80695.86,2.8,0.02294,3e-05,2.39738]
[1778392285981,36.61,80695.86,2.8,0.02294,3e-05,2.39738]
[1778392286001,36.61,80695.86,2.8,0.02294,3e-05,2.39738]
[1778392286312,36.61,80695.97,2.8,0.02295,3e-05,2.3982]
[1778392286951,36.61,80695.97,2.8,0.02295,3e-05,2.3982]
[1778392286967,36.61,80695.97,2.8,0.02295,3e-05,2.3982]
[1778392287341,36.61,80695.9,2.8,0.02295,3e-05,2.39824]
[1778392287385,36.61,80695.9,2.8,0.02295,3e-05,2.39824]
[1778392287397,36.61,80695.9,2.8,0.02295,3e-05,2.39824]
[1778392287411,36.61,80695.9,2.8,0.02295,3e-05,2.39824]
[1778392288422,36.61,80695.79,2.8,0.02295,3e-05,2.39791]
[1778392288450,36.61,80695.79,2.8,0.02295,3e-05,2.39791]
[1778392288550,36.61,80695.79,2.8,0.02295,3e-05,2.39791]
[1778392288760,36.61,80695.79,2.8,0.02295,3e-05,2.39791]
[1778392288844,36.61,80695.79,2.8,0.02295,3e-05,2.39791]
[1778392288870,36.61,80695.79,2.8,0.02295,3e-05,2.39791]
[1778392288918,36.61,80695.79,2.8,0.02295,3e-05,2.39791]
[1778392289192,36.61,80695.61,2.8,0.02295,3e-05,2.39786]
[1778392289811,36.61,80695.61,2.8,0.02295,3e-05,2.39786]
[1778392289941,36.61,80695.61,2.8,0.02295,3e-05,2.39786]
[1778392289960,36.61,80695.61,2.8,0.02295,3e-05,2.39786]
[1778392290031,36.61,80695.61,2.8,0.02295,3e-05,2.39786]
[1778392290151,36.61,80695.61,2.8,0.02295,3e-05,2.39786]
[1778392290192,36.61,80695.65,2.8,0.02295,3e-05,2.39823]
[1778392290461,36.61,80695.65,2.8,0.02295,3e-05,2.39823]
[1778392290550,36.61,80695.65,2.8,0.02295,3e-05,2.39823]
[1778392290571,36.61,80695.65,2.8,0.02295,3e-05,2.39823]
[1778392290581,36.61,80695.65,2.8,0.02295,3e-05,2.39823]
[1778392296485,36.62,80694.7,2.8,0.0229,3e-05,2.39306]
[1778392301520,36.62,80686.82,2.8,0.02265,3e-05,2.37091]
[1778392303935,36.62,80686.78,2.8,0.02266,3e-05,2.37108]
[1778392303957,36.62,80686.78,2.8,0.02266,3e-05,2.37108]
[1778392314611,36.64,80686.24,2.8,0.02268,3e-05,2.3728]
[1778392320653,36.64,80686.2,2.8,0.02269,3e-05,2.37434]
[1778392325818,36.65,80691.77,2.8,0.02289,3e-05,2.39201]
[1778392329131,36.65,80692.0,2.8,0.02291,3e-05,2.39345]
[1778392329172,36.65,80692.0,2.8,0.02291,3e-05,2.39345]
[1778392329310,36.65,80694.08,2.8,0.02298,3e-05,2.40017]
[1778392329571,36.65,80694.08,2.8,0.02298,3e-05,2.40017]
[1778392335861,36.66,80696.55,2.8,0.02308,3e-05,2.40873]
[1778392335897,36.66,80696.55,2.8,0.02308,3e-05,2.40873]
[1778392335953,36.66,80696.55,2.8,0.02308,3e-05,2.40873]
[1778392337662,36.66,80696.13,2.8,0.02307,3e-05,2.40795]
[1778392337892,36.66,80696.13,2.8,0.02307,3e-05,2.40795]
[1778392340810,36.66,80696.52,2.8,0.02309,3e-05,2.40984]
[1778392352167,36.67,80696.59,2.8,0.02311,3e-05,2.41149]
[1778392352286,36.67,80696.59,2.8,0.02311,3e-05,2.41149]
[1778392361940,36.68,80696.26,2.8,0.02311,3e-05,2.41085]
[1778392366975,36.69,80695.66,2.8,0.02311,3e-05,2.41033]
[1778392372018,36.69,80695.48,2.8,0.02312,3e-05,2.41107]
[1778392379064,36.7,80694.81,2.8,0.02311,3e-05,2.41086]
[1778392382083,36.7,80693.36,2.8,0.02307,3e-05,2.40703]
[1778392388127,36.71,80691.98,2.8,0.02305,3e-05,2.40476]
[1778392394169,36.71,80691.94,2.8,0.02306,3e-05,2.40622]
[1778392401218,36.72,80691.83,2.8,0.02308,3e-05,2.40771]
[1778392406253,36.73,80688.05,2.8,0.02297,3e-05,2.39773]
[1778392411289,36.73,80686.15,2.8,0.02288,3e-05,2.3896]
[1778392417331,36.74,80685.01,2.8,0.02286,3e-05,2.38788]
[1778392422366,36.74,80683.44,2.8,0.02283,3e-05,2.38459]
[1778392434450,36.75,80683.54,2.8,0.02287,3e-05,2.38813]
[1778392439485,36.76,80683.26,2.8,0.02287,3e-05,2.3886]
[1778392445527,36.77,80686.31,2.8,0.02299,3e-05,2.39923]
[1778392450562,36.77,80686.58,2.8,0.02302,3e-05,2.40121]
[1778392456604,36.78,80686.79,2.8,0.02304,3e-05,2.40322]
[1778392461639,36.78,80686.5,2.8,0.02304,3e-05,2.40348]
[1778392466674,36.78,80686.35,2.8,0.02305,3e-05,2.40415]
[1778392471709,36.79,80683.8,2.8,0.02294,3e-05,2.39383]
[1778392477751,36.79,80677.91,2.8,0.02276,3e-05,2.37784]
[1778392484800,36.8,80677.97,2.8,0.02278,3e-05,2.37991]
[1778392489835,36.81,80676.87,2.8,0.02276,3e-05,2.37802]
[1778392490424,36.81,80676.87,2.8,0.02276,3e-05,2.37802]
[1778392495877,36.81,80675.29,2.8,0.02273,3e-05,2.37501]
[1778392500912,36.82,80672.39,2.8,0.02265,3e-05,2.36782]
[1778392501432,36.82,80672.39,2.8,0.02265,3e-05,2.36782]
[1778392506954,36.82,80680.35,2.8,0.02293,3e-05,2.39305]
[1778392511989,36.83,80681.84,2.8,0.023,3e-05,2.39871]
[1778392518031,36.83,80681.3,2.8,0.023,3e-05,2.39854]
[1778392523066,36.84,80681.75,2.8,0.02302,3e-05,2.40107]
[1778392528101,36.84,80681.71,2.8,0.02304,3e-05,2.40214]
[1778392533136,36.85,80684.79,2.8,0.02312,3e-05,2.40885]
[1778392538171,36.85,80685.08,2.8,0.02314,3e-05,2.41088]
[1778392543206,36.86,80684.65,2.8,0.02314,3e-05,2.41075]
[1778392550255,36.86,80684.57,2.8,0.02316,3e-05,2.41214]
[1778392555290,36.87,80684.67,2.8,0.02317,3e-05,2.4136]
[1778392560325,36.87,80685.03,2.8,0.0232,3e-05,2.41582]
[1778392566367,36.88,80685.89,2.8,0.02324,3e-05,2.41976]
[1778392570655,36.88,80686.36,2.8,0.02327,3e-05,2.42205]
[1778392577445,36.89,80685.86,2.8,0.02327,3e-05,2.42207]
[1778392582480,36.89,80686.03,2.8,0.02329,3e-05,2.42368]
[1778392586271,36.89,80686.03,2.8,0.02329,3e-05,2.42368]
[1778392595067,36.9,80686.26,2.8,0.02332,3e-05,2.4261]
[1778392603431,36.9,80685.94,2.8,0.02329,3e-05,2.42256]
[1778392603974,36.91,80685.91,2.8,0.0233,3e-05,2.42401]
[1778392604001,36.91,80685.91,2.8,0.0233,3e-05,2.42401]
[1778392614704,36.92,80693.63,2.8,0.02359,3e-05,2.44945]
[1778392619739,36.92,80693.37,2.8,0.02359,3e-05,2.44964]
[1778392625781,36.93,80693.27,2.8,0.0236,3e-05,2.45057]
[1778392633837,36.93,80684.6,2.8,0.02333,3e-05,2.4264]
[1778392638872,36.94,80682.47,2.8,0.02327,3e-05,2.42127]
[1778392644914,36.94,80680.85,2.8,0.02323,3e-05,2.41796]
[1778392649949,36.95,80682.23,2.8,0.0233,3e-05,2.42334]
[1778392652329,36.95,80681.94,2.8,0.02329,3e-05,2.42272]
[1778392652344,36.95,80681.94,2.8,0.02329,3e-05,2.42272]
[1778392660019,36.96,80684.13,2.8,0.02335,3e-05,2.42757]
[1778392665055,36.96,80684.13,2.8,0.02337,3e-05,2.42873]
[1778392673110,36.97,80686.83,2.8,0.02348,3e-05,2.43866]
[1778392679152,36.97,80687.69,2.8,0.02352,3e-05,2.44253]
[1778392684188,36.98,80689.45,2.8,0.02359,3e-05,2.4489]
[1778392695265,36.99,80689.38,2.8,0.02362,3e-05,2.45096]
[1778392701307,36.99,80689.4,2.8,0.02363,3e-05,2.45226]
[1778392707349,37.0,80689.69,2.8,0.02366,3e-05,2.45459]
[1778392712384,37.0,80689.64,2.8,0.02363,3e-05,2.45156]
[1778392718426,37.0,80689.78,2.8,0.02365,3e-05,2.45324]
[1778392724468,37.01,80690.02,2.8,0.02368,3e-05,2.4552]
[1778392737559,37.02,80689.95,2.8,0.0237,3e-05,2.45764]
[1778392742594,37.02,80689.95,2.8,0.02371,3e-05,2.45865]
[1778392749643,37.03,80690.04,2.8,0.02373,3e-05,2.46033]
[1778392756692,37.03,80689.95,2.8,0.02375,3e-05,2.46144]
[1778392761728,37.04,80689.88,2.8,0.02376,3e-05,2.46221]
[1778392766763,37.04,80690.06,2.8,0.02377,3e-05,2.46373]
[1778392775826,37.05,80689.78,2.8,0.02375,3e-05,2.46069]
[1778392781868,37.05,80689.47,2.8,0.02375,3e-05,2.46093]
[1778392788068,37.05,80689.47,2.8,0.02375,3e-05,2.46132]
[1778392793952,37.06,80684.62,2.8,0.02361,3e-05,2.4487]
[1778392798987,37.07,80684.11,2.8,0.02361,3e-05,2.44823]
[1778392806036,37.07,80685.87,2.8,0.02368,3e-05,2.45497]
[1778392811071,37.07,80683.19,2.8,0.0236,3e-05,2.4478]
[1778392816106,37.08,80682.66,2.8,0.0236,3e-05,2.4472]
[1778392821141,37.08,80681.99,2.8,0.02358,3e-05,2.44614]
[1778392826176,37.09,80685.35,2.8,0.02371,3e-05,2.45713]
[1778392831211,37.09,80685.19,2.8,0.02368,3e-05,2.45353]
[1778392837253,37.09,80684.81,2.8,0.02367,3e-05,2.45333]
[1778392842288,37.09,80686.11,2.8,0.02373,3e-05,2.45802]
[1778392847323,37.1,80689.47,2.8,0.02385,3e-05,2.46886]
[1778392852358,37.1,80688.77,2.8,0.02383,3e-05,2.46734]
[1778392857393,37.1,80688.63,2.8,0.02383,3e-05,2.46749]
[1778392862432,37.1,80688.49,2.8,0.02384,3e-05,2.46761]
[1778392867467,37.11,80688.67,2.8,0.02385,3e-05,2.46866]
[1778392876530,37.11,80688.55,2.8,0.02386,3e-05,2.46924]
[1778392876990,37.11,80688.55,2.8,0.02386,3e-05,2.46924]
[1778392879500,37.11,80688.73,2.8,0.02386,3e-05,2.46988]
[1778392887607,37.11,80688.63,2.8,0.02387,3e-05,2.47044]
[1778392892642,37.11,80691.35,2.8,0.02393,3e-05,2.47515]
[1778392898684,37.12,80694.56,2.8,0.02405,3e-05,2.48527]
[1778392904021,37.12,80694.58,2.8,0.02405,3e-05,2.4856]
[1778392904038,37.12,80694.58,2.8,0.02405,3e-05,2.4856]
[1778392909762,37.12,80694.48,2.8,0.02405,3e-05,2.48559]
[1778392914797,37.12,80696.18,2.8,0.02411,3e-05,2.491]
[1778392921846,37.12,80695.72,2.8,0.0241,3e-05,2.48985]
[1778392926881,37.12,80698.5,2.8,0.0242,3e-05,2.49848]
[1778392931916,37.12,80698.89,2.8,0.02421,3e-05,2.49978]
[1778392936951,37.12,80698.96,2.8,0.02422,3e-05,2.50011]
[1778392941986,37.12,80699.07,2.8,0.02422,3e-05,2.50057]
[1778392947021,37.12,80698.96,2.8,0.02422,3e-05,2.50035]
[1778392952391,37.12,80698.96,2.8,0.02422,3e-05,2.50035]
[1778392952413,37.12,80698.96,2.8,0.02422,3e-05,2.50035]
[1778392958098,37.12,80700.52,2.8,0.02424,3e-05,2.50145]
[1778392963134,37.12,80700.41,2.8,0.02424,3e-05,2.50122]
[1778392968168,37.12,80700.3,2.8,0.02423,3e-05,2.50098]
[1778392974210,37.12,80700.16,2.8,0.02423,3e-05,2.50064]
[1778392980252,37.12,80700.1,2.8,0.02423,3e-05,2.5005]
[1778392987301,37.12,80699.86,2.8,0.02422,3e-05,2.4998]
[1778392992336,37.12,80702.29,2.8,0.02431,4e-05,2.50723]
[1778392997489,37.12,80702.73,2.8,0.02432,4e-05,2.50852]
[1778392998956,37.12,80702.74,2.8,0.02432,4e-05,2.50853]
[1778393004420,37.12,80702.73,2.8,0.02432,4e-05,2.50837]
[1778393011469,37.12,80703.01,2.8,0.02429,3e-05,2.5051]
[1778393018518,37.12,80705.19,2.8,0.02437,4e-05,2.51162]
[1778393023553,37.12,80704.33,2.8,0.02433,4e-05,2.50885]
[1778393033623,37.12,80704.33,2.8,0.02433,4e-05,2.50865]
[1778393039665,37.12,80704.18,2.8,0.02432,4e-05,2.50808]
[1778393045707,37.12,80703.93,2.8,0.02431,4e-05,2.50724]
[1778393050743,37.12,80708.04,2.8,0.02446,4e-05,2.51978]
[1778393055778,37.12,80707.39,2.8,0.02443,4e-05,2.51762]
[1778393058024,37.12,80707.38,2.8,0.02443,4e-05,2.51752]
[1778393064465,37.12,80707.68,2.8,0.02444,4e-05,2.5183]
[1778393064866,37.12,80707.68,2.8,0.02444,4e-05,2.5183]
[1778393070883,37.12,80707.03,2.8,0.02441,4e-05,2.51596]
[1778393075919,37.12,80704.25,2.8,0.02428,4e-05,2.50334]
[1778393084982,37.12,80701.65,2.8,0.02419,3e-05,2.49527]
[1778393090017,37.12,80702.89,2.8,0.02423,3e-05,2.49902]
[1778393095052,37.12,80703.43,2.8,0.02425,3e-05,2.5006]
[1778393100087,37.12,80704.98,2.8,0.0243,4e-05,2.50521]
[1778393105122,37.12,80705.27,2.8,0.02431,4e-05,2.50595]
[1778393111164,37.11,80706.94,2.8,0.02437,4e-05,2.51087]
[1778393116199,37.11,80709.47,2.8,0.02445,4e-05,2.51839]
[1778393121234,37.11,80709.49,2.8,0.02445,4e-05,2.5182]
[1778393131304,37.11,80709.39,2.8,0.0244,4e-05,2.51348]
[1778393136339,37.11,80709.61,2.8,0.02441,4e-05,2.51397]
[1778393143388,37.11,80709.44,2.8,0.0244,4e-05,2.51321]
[1778393152451,37.11,80709.61,2.8,0.0244,4e-05,2.51343]
[1778393157486,37.11,80709.82,2.8,0.02441,4e-05,2.5139]
[1778393167557,37.11,80709.88,2.8,0.02441,4e-05,2.51374]
[1778393179641,37.1,80711.13,2.8,0.02445,4e-05,2.51718]
[1778393184676,37.1,80712.07,2.8,0.02448,4e-05,2.51991]
[1778393192732,37.1,80712.1,2.8,0.02444,4e-05,2.51573]
[1778393201795,37.1,80712.11,2.8,0.02444,4e-05,2.5155]
[1778393204053,37.1,80712.11,2.8,0.02444,4e-05,2.51548]
[1778393204097,37.1,80712.11,2.8,0.02444,4e-05,2.51548]
[1778393212874,37.1,80712.15,2.8,0.02443,4e-05,2.5154]
[1778393220930,37.1,80712.16,2.8,0.02443,4e-05,2.51533]
[1778393235028,37.1,80712.06,2.8,0.02443,4e-05,2.51489]
[1778393240063,37.1,80712.03,2.8,0.02443,4e-05,2.51477]
[1778393245098,37.1,80712.08,2.8,0.02443,4e-05,2.5149]
[1778393250133,37.1,80712.06,2.8,0.02443,4e-05,2.51483]
[1778393252441,37.1,80712.02,2.8,0.02439,4e-05,2.51072]
[1778393252458,37.1,80712.02,2.8,0.02439,4e-05,2.51072]
[1778393263225,37.1,80712.13,2.8,0.02439,4e-05,2.51112]
[1778393268260,37.1,80712.1,2.8,0.02439,4e-05,2.51105]
[1778393273295,37.1,80711.99,2.8,0.02439,4e-05,2.51074]
[1778393284373,37.1,80711.98,2.8,0.02439,4e-05,2.51077]
[1778393295450,37.1,80713.92,2.8,0.02446,4e-05,2.5168]
[1778393300485,37.1,80716.75,2.8,0.02456,4e-05,2.52546]
[1778393309548,37.1,80716.87,2.8,0.02456,4e-05,2.52574]
[1778393314583,37.1,80716.87,2.8,0.02452,4e-05,2.52173]
[1778393322639,37.1,80717.01,2.8,0.02453,4e-05,2.52216]
[1778393328681,37.1,80721.03,2.8,0.02467,4e-05,2.53444]
[1778393341110,37.1,80721.03,2.8,0.02467,4e-05,2.53438]
[1778393347814,37.1,80721.14,2.8,0.02467,4e-05,2.53447]
[1778393358891,37.1,80721.0,2.8,0.02466,4e-05,2.53391]
[1778393368961,37.1,80721.0,2.8,0.02466,4e-05,2.53379]
[1778393376010,37.1,80720.82,2.8,0.02462,4e-05,2.52918]
[1778393389101,37.1,80720.8,2.8,0.02462,4e-05,2.52907]
[1778393395143,37.1,80720.71,2.8,0.02461,4e-05,2.52878]
[1778393400178,37.1,80720.65,2.8,0.02461,4e-05,2.52858]
[1778393408235,37.1,80711.89,2.8,0.02431,4e-05,2.50184]
[1778393421326,37.1,80711.77,2.8,0.02431,4e-05,2.50188]
[1778393431397,37.1,80711.77,2.8,0.02427,4e-05,2.49813]
[1778393443480,37.1,80711.74,2.8,0.02427,4e-05,2.49832]
[1778393450640,37.1,80711.74,2.8,0.02427,4e-05,2.49832]
[1778393462613,37.1,80711.59,2.8,0.02427,4e-05,2.49823]
[1778393467648,37.1,80710.51,2.8,0.02424,4e-05,2.49501]
[1778393468913,37.1,80710.51,2.8,0.02424,4e-05,2.49501]
[1778393469111,37.1,80710.51,2.8,0.02424,4e-05,2.49501]
[1778393474697,37.1,80707.77,2.8,0.02414,3e-05,2.48688]
[1778393480739,37.11,80706.64,2.8,0.02411,3e-05,2.48369]
[1778393486781,37.11,80706.82,2.8,0.02412,3e-05,2.48453]
[1778393491816,37.11,80704.96,2.8,0.02402,3e-05,2.47516]
[1778393499872,37.11,80704.46,2.8,0.02401,3e-05,2.47416]
[1778393504120,37.11,80704.28,2.8,0.024,3e-05,2.47381]
[1778393504556,37.11,80704.28,2.8,0.024,3e-05,2.47388]
[1778393508935,37.11,80690.5,2.8,0.02353,3e-05,2.43268]
[1778393514977,37.12,80687.74,2.8,0.02345,3e-05,2.42529]
[1778393522027,37.12,80688.09,2.8,0.02347,3e-05,2.42742]
[1778393527063,37.12,80691.93,2.8,0.02361,3e-05,2.43973]
[1778393532098,37.13,80694.75,2.8,0.02372,3e-05,2.4489]
[1778393537133,37.13,80697.74,2.8,0.02383,3e-05,2.4586]
[1778393543176,37.13,80697.82,2.8,0.02384,3e-05,2.45959]
[1778393548211,37.13,80698.41,2.8,0.02387,3e-05,2.46215]
[1778393552465,37.13,80698.37,2.8,0.02387,3e-05,2.46216]
[1778393552981,37.14,80697.69,2.8,0.02382,3e-05,2.45656]
[1778393558284,37.14,80697.65,2.8,0.02382,3e-05,2.4573]
[1778393563319,37.14,80697.59,2.8,0.02383,3e-05,2.45785]
[1778393568645,37.14,80697.59,2.8,0.02383,3e-05,2.45785]
[1778393580438,37.15,80697.49,2.8,0.02386,3e-05,2.46005]
[1778393588494,37.16,80698.28,2.8,0.0239,3e-05,2.46363]
[1778393595544,37.16,80698.1,2.8,0.0239,3e-05,2.46411]
[1778393600579,37.16,80698.4,2.8,0.02392,3e-05,2.46575]
[1778393605614,37.17,80698.26,2.8,0.02392,3e-05,2.46606]
[1778393608069,37.17,80698.15,2.8,0.02392,3e-05,2.46588]
[1778393613670,37.17,80698.48,2.8,0.02391,3e-05,2.46397]
[1778393618705,37.17,80698.12,2.8,0.02391,3e-05,2.46365]
[1778393623740,37.18,80697.99,2.8,0.02391,3e-05,2.46402]
[1778393628775,37.18,80698.88,2.8,0.02395,3e-05,2.46748]
[1778393633810,37.18,80698.52,2.8,0.02395,3e-05,2.46714]
[1778393638845,37.18,80702.1,2.8,0.02408,3e-05,2.4787]
[1778393643880,37.19,80700.81,2.8,0.02404,3e-05,2.47549]
[1778393648930,37.19,80700.86,2.8,0.02405,3e-05,2.47638]
[1778393657363,37.19,80700.86,2.8,0.02406,3e-05,2.47683]
[1778393664035,37.2,80700.51,2.8,0.02407,3e-05,2.47754]
[1778393672091,37.2,80698.8,2.8,0.02398,3e-05,2.46957]
[1778393678133,37.21,80699.16,2.8,0.02401,3e-05,2.47162]
[1778393683168,37.21,80700.26,2.8,0.02405,3e-05,2.47572]
[1778393688205,37.21,80701.92,2.8,0.02412,3e-05,2.48148]
[1778393693240,37.21,80701.65,2.8,0.02412,3e-05,2.48136]
[1778393698275,37.22,80705.04,2.8,0.02424,3e-05,2.49233]
[1778393704317,37.22,80704.86,2.8,0.02425,3e-05,2.4924]
[1778393709352,37.22,80705.15,2.8,0.02426,3e-05,2.49376]
[1778393714387,37.22,80702.86,2.8,0.02419,3e-05,2.48729]
[1778393720429,37.23,80695.68,2.8,0.02394,3e-05,2.46605]
[1778393726471,37.23,80695.57,2.8,0.02395,3e-05,2.46636]
[1778393731507,37.23,80693.93,2.8,0.02386,3e-05,2.45796]
[1778393738556,37.23,80694.06,2.8,0.02387,3e-05,2.4591]
[1778393745608,37.24,80693.85,2.8,0.02387,3e-05,2.45916]
[1778393750643,37.24,80692.62,2.8,0.02384,3e-05,2.45594]
[1778393755678,37.24,80692.33,2.8,0.02383,3e-05,2.4556]
[1778393760716,37.24,80699.23,2.8,0.02408,3e-05,2.47699]
[1778393765748,37.24,80699.67,2.8,0.0241,3e-05,2.4787]
[1778393776825,37.25,80699.06,2.8,0.02409,3e-05,2.47772]
[1778393781860,37.25,80699.1,2.8,0.02409,3e-05,2.47827]
[1778393787903,37.25,80699.02,2.8,0.0241,3e-05,2.47855]
[1778393792938,37.25,80699.35,2.8,0.02408,3e-05,2.47603]
[1778393797973,37.25,80699.03,2.8,0.02407,3e-05,2.47553]
[1778393804034,37.25,80698.93,2.8,0.02407,3e-05,2.47562]
[1778393804575,37.25,80698.93,2.8,0.02407,3e-05,2.47562]
[1778393804624,37.25,80698.93,2.8,0.02407,3e-05,2.47562]
[1778393810060,37.26,80699.06,2.8,0.02409,3e-05,2.47683]
[1778393821137,37.26,80698.49,2.8,0.02408,3e-05,2.47623]
[1778393827179,37.26,80698.45,2.8,0.02409,3e-05,2.47673]
[1778393837249,37.27,80698.45,2.8,0.0241,3e-05,2.47777]
[1778393844298,37.27,80698.49,2.8,0.02411,3e-05,2.47862]
[1778393849333,37.27,80698.78,2.8,0.02412,3e-05,2.48002]
[1778393852987,37.27,80698.78,2.8,0.02412,3e-05,2.48002]
[1778393853478,37.27,80698.78,2.8,0.02412,3e-05,2.48002]
[1778393861417,37.28,80699.06,2.8,0.02411,3e-05,2.47816]
[1778393871487,37.28,80699.06,2.8,0.02412,3e-05,2.47919]
[1778393881557,37.29,80699.64,2.8,0.02415,3e-05,2.48196]
[1778393891295,37.29,80698.95,2.8,0.02413,3e-05,2.48022]
[1778393896666,37.29,80699.12,2.8,0.02415,3e-05,2.48169]
[1778393901720,37.29,80699.12,2.8,0.02416,3e-05,2.4821]
[1778393906755,37.29,80698.94,2.8,0.02415,3e-05,2.48196]
[1778393914811,37.3,80699.04,2.8,0.02413,3e-05,2.47892]
[1778393921860,37.3,80705.39,2.8,0.02436,4e-05,2.49884]
[1778393926896,37.3,80708.94,2.8,0.02448,4e-05,2.50988]
[1778393931932,37.3,80710.03,2.8,0.02452,4e-05,2.51333]
[1778393936967,37.3,80710.23,2.8,0.02453,4e-05,2.51403]
[1778393942002,37.3,80711.32,2.8,0.02457,4e-05,2.51746]
[1778393947037,37.3,80710.91,2.8,0.02456,4e-05,2.51632]
[1778393952072,37.3,80710.26,2.8,0.02454,4e-05,2.51453]
[1778393957563,37.3,80710.54,2.8,0.02455,4e-05,2.51557]
[1778393963149,37.3,80704.07,2.8,0.02433,4e-05,2.49615]
[1778393968184,37.3,80703.77,2.8,0.02432,4e-05,2.49556]
[1778393973219,37.31,80702.82,2.8,0.02425,3e-05,2.48898]
[1778393979261,37.31,80702.84,2.8,0.02426,3e-05,2.48941]
[1778393984296,37.31,80703.0,2.8,0.02427,3e-05,2.49017]
[1778393989331,37.31,80702.9,2.8,0.02427,3e-05,2.49013]
[1778393994366,37.31,80702.84,2.8,0.02427,3e-05,2.49019]
[1778393999402,37.31,80701.22,2.8,0.02421,3e-05,2.48551]
[1778394004436,37.31,80693.56,2.8,0.02395,3e-05,2.46271]
[1778394009471,37.31,80693.65,2.8,0.02396,3e-05,2.46344]
[1778394014506,37.32,80693.97,2.8,0.02398,3e-05,2.46487]
[1778394019541,37.32,80693.54,2.8,0.02397,3e-05,2.46403]
[1778394027977,37.32,80692.85,2.8,0.02395,3e-05,2.46233]
[1778394033639,37.32,80692.99,2.8,0.02393,3e-05,2.45981]
[1778394038674,37.33,80692.9,2.8,0.02393,3e-05,2.4601]
[1778394048744,37.33,80692.74,2.8,0.02394,3e-05,2.46085]
[1778394054787,37.33,80689.22,2.8,0.02383,3e-05,2.451]
[1778394059823,37.34,80693.12,2.8,0.02397,3e-05,2.46335]
[1778394066872,37.34,80693.31,2.8,0.02398,3e-05,2.46466]
[1778394071907,37.34,80693.2,2.8,0.02399,3e-05,2.46484]
[1778394076943,37.34,80693.3,2.8,0.024,3e-05,2.46566]
[1778394081997,37.34,80693.26,2.8,0.024,3e-05,2.46604]
[1778394087035,37.35,80698.85,2.8,0.0242,3e-05,2.48344]
[1778394094084,37.35,80699.04,2.8,0.02418,3e-05,2.48055]
[1778394102140,37.35,80699.09,2.8,0.02419,3e-05,2.48137]
[1778394104636,37.35,80699.09,2.8,0.02419,3e-05,2.48137]
[1778394104650,37.35,80699.09,2.8,0.02419,3e-05,2.48137]
[1778394112210,37.35,80709.05,2.8,0.02454,4e-05,2.5123]
[1778394117245,37.35,80709.6,2.8,0.02456,4e-05,2.5141]
[1778394122280,37.35,80708.82,2.8,0.02454,4e-05,2.51183]
[1778394128322,37.35,80709.5,2.8,0.02456,4e-05,2.51405]
[1778394137385,37.35,80709.4,2.8,0.02456,4e-05,2.51391]
[1778394142420,37.35,80710.61,2.8,0.0246,4e-05,2.51763]
[1778394148462,37.35,80710.47,2.8,0.0246,4e-05,2.51715]
[1778394153486,37.35,80710.35,2.8,0.02455,4e-05,2.51271]
[1778394153563,37.35,80710.35,2.8,0.02455,4e-05,2.51271]
[1778394160546,37.35,80705.58,2.8,0.02439,4e-05,2.49813]
[1778394165582,37.35,80705.75,2.8,0.02439,4e-05,2.49867]
[1778394171624,37.35,80704.63,2.8,0.02435,4e-05,2.49526]
[1778394178673,37.35,80704.38,2.8,0.02435,4e-05,2.49455]
[1778394183708,37.35,80704.3,2.8,0.02434,4e-05,2.49434]
[1778394191766,37.35,80704.41,2.8,0.02435,4e-05,2.4947]
[1778394202843,37.35,80704.41,2.8,0.02435,4e-05,2.49468]
[1778394211906,37.35,80704.48,2.8,0.02431,4e-05,2.49087]
[1778394216945,37.35,80704.43,2.8,0.02431,4e-05,2.49074]
[1778394222987,37.35,80698.98,2.8,0.02412,3e-05,2.4742]
[1778394223393,37.35,80698.98,2.8,0.02412,3e-05,2.4742]
[1778394223971,37.35,80698.98,2.8,0.02412,3e-05,2.4742]
[1778394224000,37.35,80698.98,2.8,0.02412,3e-05,2.4742]
[1778394224470,37.35,80690.87,2.8,0.02384,3e-05,2.44975]
[1778394224562,37.35,80690.87,2.8,0.02384,3e-05,2.44975]
[1778394224637,37.35,80690.87,2.8,0.02384,3e-05,2.44975]
[1778394224661,37.35,80690.87,2.8,0.02384,3e-05,2.44975]
[1778394224890,37.35,80690.87,2.8,0.02384,3e-05,2.44975]
[1778394225042,37.35,80690.87,2.8,0.02384,3e-05,2.44975]
[1778394231043,37.36,80685.24,2.8,0.02365,3e-05,2.43346]
[1778394233289,37.36,80685.24,2.8,0.02366,3e-05,2.43367]
[1778394239099,37.36,80685.58,2.8,0.02368,3e-05,2.43532]
[1778394245141,37.36,80685.66,2.8,0.02369,3e-05,2.43619]
[1778394250177,37.36,80685.8,2.8,0.0237,3e-05,2.43715]
[1778394252881,37.36,80685.8,2.8,0.0237,3e-05,2.43715]
[1778394258233,37.37,80685.8,2.8,0.02371,3e-05,2.43799]
[1778394268303,37.37,80685.8,2.8,0.02372,3e-05,2.43903]
[1778394273338,37.37,80685.2,2.8,0.02367,3e-05,2.43387]
[1778394279380,37.38,80685.18,2.8,0.02368,3e-05,2.43453]
[1778394284415,37.38,80685.33,2.8,0.02369,3e-05,2.43557]
[1778394290457,37.38,80684.71,2.8,0.02367,3e-05,2.43442]
[1778394295492,37.38,80684.81,2.8,0.02368,3e-05,2.43531]
[1778394301201,37.39,80684.88,2.8,0.02369,3e-05,2.43576]
[1778394306569,37.39,80685.01,2.8,0.02371,3e-05,2.4372]
[1778394311871,37.39,80684.81,2.8,0.02371,3e-05,2.43709]
[1778394317646,37.39,80684.56,2.8,0.02371,3e-05,2.43721]
[1778394322681,37.4,80684.39,2.8,0.02371,3e-05,2.43732]
[1778394330737,37.4,80684.53,2.8,0.02372,3e-05,2.43871]
[1778394337786,37.4,80684.45,2.8,0.0237,3e-05,2.43542]
[1778394342822,37.41,80684.11,2.8,0.02369,3e-05,2.43504]
[1778394347857,37.41,80682.64,2.8,0.02365,3e-05,2.4313]
[1778394353899,37.41,80682.33,2.8,0.02365,3e-05,2.43117]
[1778394358934,37.41,80682.22,2.8,0.02365,3e-05,2.43151]
[1778394363969,37.42,80678.91,2.8,0.02355,3e-05,2.42232]
[1778394369004,37.42,80676.71,2.8,0.02348,3e-05,2.41648]
[1778394374040,37.42,80672.47,2.8,0.02334,3e-05,2.40468]
[1778394379076,37.43,80670.06,2.8,0.02327,3e-05,2.3986]
[1778394384114,37.43,80669.99,2.8,0.02328,3e-05,2.39928]
[1778394389149,37.43,80670.09,2.8,0.0233,3e-05,2.40047]
[1778394397205,37.44,80669.62,2.8,0.02326,3e-05,2.39662]
[1778394397747,37.44,80669.62,2.8,0.02326,3e-05,2.39662]
[1778394398446,37.44,80669.62,2.8,0.02326,3e-05,2.39662]
[1778394399432,37.44,80669.62,2.8,0.02326,3e-05,2.39681]
[1778394400283,37.44,80669.62,2.8,0.02326,3e-05,2.39681]
[1778394400330,37.44,80669.62,2.8,0.02326,3e-05,2.39681]
[1778394400340,37.44,80669.62,2.8,0.02326,3e-05,2.39681]
[1778394400551,37.44,80669.62,2.8,0.02327,3e-05,2.39699]
[1778394400630,37.44,80669.62,2.8,0.02327,3e-05,2.39699]
[1778394400661,37.44,80669.62,2.8,0.02327,3e-05,2.39699]
[1778394400751,37.44,80669.62,2.8,0.02327,3e-05,2.39699]
[1778394402132,37.44,80669.17,2.8,0.02325,3e-05,2.39603]
[1778394403697,37.44,80669.34,2.8,0.02326,3e-05,2.39671]
[1778394404704,37.45,80669.34,2.8,0.02327,3e-05,2.39708]
[1778394404761,37.45,80669.34,2.8,0.02327,3e-05,2.39708]
[1778394405142,37.45,80669.34,2.8,0.02327,3e-05,2.39708]
[1778394406082,37.45,80669.27,2.8,0.02327,3e-05,2.39706]
[1778394407102,37.45,80669.27,2.8,0.02327,3e-05,2.39724]
[1778394408002,37.45,80669.27,2.8,0.02327,3e-05,2.39742]
[1778394413141,37.45,80669.02,2.8,0.02327,3e-05,2.39723]
[1778394413151,37.45,80669.02,2.8,0.02327,3e-05,2.39723]
[1778394413281,37.45,80669.02,2.8,0.02327,3e-05,2.39723]
[1778394413678,37.45,80668.49,2.8,0.02326,3e-05,2.39621]
[1778394415150,37.45,80668.49,2.8,0.02326,3e-05,2.39621]
[1778394416522,37.45,80668.49,2.8,0.02326,3e-05,2.39657]
[1778394423388,37.46,80667.46,2.8,0.02324,3e-05,2.39498]
[1778394433458,37.47,80667.46,2.8,0.02326,3e-05,2.39678]
[1778394443528,37.47,80667.46,2.8,0.02328,3e-05,2.3985]
[1778394449570,37.48,80667.07,2.8,0.02328,3e-05,2.39835]
[1778394453602,37.48,80667.07,2.8,0.02328,3e-05,2.39835]
[1778394453661,37.48,80667.07,2.8,0.02328,3e-05,2.39835]
[1778394453663,37.48,80667.07,2.8,0.02328,3e-05,2.39835]
[1778394459640,37.48,80663.6,2.8,0.02315,3e-05,2.38599]
[1778394472731,37.49,80663.6,2.8,0.02318,3e-05,2.38834]
[1778394478773,37.5,80664.16,2.8,0.02321,3e-05,2.39102]
[1778394483808,37.5,80668.36,2.8,0.02336,3e-05,2.40416]
[1778394488851,37.5,80667.64,2.8,0.02334,3e-05,2.40272]
[1778394494893,37.51,80667.53,2.8,0.02335,3e-05,2.40316]
[1778394505194,37.51,80667.53,2.8,0.02335,3e-05,2.40316]
[1778394511636,37.51,80667.49,2.8,0.02336,3e-05,2.40467]
[1778394512101,37.51,80667.49,2.8,0.02336,3e-05,2.40467]
[1778394514219,37.51,80667.45,2.8,0.02333,3e-05,2.40106]
[1778394524098,37.52,80666.96,2.8,0.02333,3e-05,2.40081]
[1778394534168,37.52,80666.96,2.8,0.02334,3e-05,2.40184]
[1778394539203,37.52,80666.93,2.8,0.02335,3e-05,2.40233]
[1778394549275,37.53,80666.93,2.8,0.02336,3e-05,2.40327]
[1778394556325,37.53,80666.86,2.8,0.02336,3e-05,2.40369]
[1778394562367,37.53,80666.68,2.8,0.02336,3e-05,2.40369]
[1778394570423,37.53,80666.79,2.8,0.02337,3e-05,2.4047]
[1778394572511,37.54,80665.99,2.8,0.02331,3e-05,2.3985]
[1778394578479,37.54,80654.62,2.8,0.02294,3e-05,2.36577]
[1778394580493,37.54,80643.99,2.8,0.02259,3e-05,2.3352]
[1778394585528,37.54,80645.4,2.8,0.02265,3e-05,2.34024]
[1778394590563,37.55,80645.88,2.8,0.02267,3e-05,2.34255]
[1778394595598,37.55,80645.03,2.8,0.02266,3e-05,2.34099]
[1778394600636,37.55,80645.49,2.8,0.02268,3e-05,2.34322]
[1778394605668,37.56,80646.96,2.8,0.02274,3e-05,2.34833]
[1778394610703,37.56,80647.19,2.8,0.02276,3e-05,2.34982]
[1778394621780,37.57,80647.23,2.8,0.02278,3e-05,2.35173]
[1778394627822,37.57,80647.08,2.8,0.02278,3e-05,2.35225]
[1778394633864,37.57,80647.3,2.8,0.02277,3e-05,2.34996]
[1778394638899,37.58,80646.61,2.8,0.02275,3e-05,2.34875]
[1778394643935,37.58,80646.52,2.8,0.02276,3e-05,2.34933]
[1778394648970,37.58,80646.51,2.8,0.02277,3e-05,2.35015]
[1778394654005,37.59,80646.98,2.8,0.0228,3e-05,2.35239]
[1778394659040,37.59,80647.07,2.8,0.02281,3e-05,2.35353]
[1778394664075,37.6,80646.31,2.8,0.02279,3e-05,2.35222]
[1778394670117,37.6,80646.23,2.8,0.0228,3e-05,2.35307]
[1778394676160,37.6,80646.79,2.8,0.02283,3e-05,2.35578]
[1778394681194,37.61,80647.3,2.8,0.02286,3e-05,2.35815]
[1778394686229,37.61,80647.03,2.8,0.02286,3e-05,2.35824]
[1778394691264,37.61,80651.11,2.8,0.02297,3e-05,2.36712]
[1778394697306,37.62,80653.37,2.8,0.02306,3e-05,2.37467]
[1778394707376,37.62,80653.23,2.8,0.02307,3e-05,2.37581]
[1778394712411,37.63,80653.41,2.8,0.02309,3e-05,2.37723]
[1778394717446,37.63,80655.6,2.8,0.02317,3e-05,2.38434]
[1778394722481,37.63,80655.79,2.8,0.02318,3e-05,2.38556]
[1778394727516,37.64,80655.74,2.8,0.02319,3e-05,2.38605]
[1778394732551,37.64,80655.82,2.8,0.0232,3e-05,2.38691]
[1778394737586,37.64,80659.46,2.8,0.02333,3e-05,2.39822]
[1778394742621,37.64,80658.86,2.8,0.02331,3e-05,2.39695]
[1778394747656,37.64,80657.4,2.8,0.02327,3e-05,2.39317]
[1778394752691,37.65,80657.92,2.8,0.02326,3e-05,2.39133]
[1778394753676,37.65,80657.92,2.8,0.02326,3e-05,2.39133]
[1778394753762,37.65,80657.87,2.8,0.02326,3e-05,2.3913]
[1778394759740,37.65,80654.84,2.8,0.02316,3e-05,2.38313]
[1778394764775,37.65,80655.1,2.8,0.02318,3e-05,2.38456]
[1778394769810,37.66,80654.97,2.8,0.02318,3e-05,2.38486]
[1778394775852,37.66,80655.02,2.8,0.0232,3e-05,2.38584]
[1778394780887,37.66,80654.51,2.8,0.02319,3e-05,2.38505]
[1778394785922,37.66,80654.97,2.8,0.02321,3e-05,2.38711]
[1778394790957,37.67,80655.05,2.8,0.02322,3e-05,2.38805]
[1778394795992,37.67,80654.97,2.8,0.02323,3e-05,2.38853]
[1778394801027,37.67,80655.12,2.8,0.02324,3e-05,2.38968]
[1778394808076,37.68,80655.09,2.8,0.02325,3e-05,2.39058]
[1778394813111,37.68,80655.16,2.8,0.02322,3e-05,2.38757]
[1778394814244,37.68,80655.16,2.8,0.02322,3e-05,2.38757]
[1778394814854,37.68,80655.45,2.8,0.02324,3e-05,2.38857]
[1778394820160,37.68,80655.26,2.8,0.02324,3e-05,2.38889]
[1778394825195,37.69,80655.37,2.8,0.02325,3e-05,2.38993]
[1778394831282,37.69,80654.99,2.8,0.02325,3e-05,2.38969]
[1778394840346,37.69,80654.29,2.8,0.02324,3e-05,2.38895]
[1778394846388,37.7,80654.23,2.8,0.02325,3e-05,2.38965]
[1778394851423,37.7,80654.44,2.8,0.02326,3e-05,2.39098]
[1778394856458,37.7,80654.96,2.8,0.02329,3e-05,2.39322]
[1778394861493,37.71,80655.67,2.8,0.02332,3e-05,2.39599]
[1778394867535,37.71,80657.62,2.8,0.0234,3e-05,2.40246]
[1778394876598,37.71,80656.55,2.8,0.02334,3e-05,2.39643]
[1778394889694,37.72,80656.12,2.8,0.02334,3e-05,2.39638]
[1778394894730,37.72,80656.4,2.8,0.02335,3e-05,2.39761]
[1778394899765,37.72,80657.51,2.8,0.02339,3e-05,2.40123]
[1778394904801,37.72,80663.96,2.8,0.02361,3e-05,2.42052]
[1778394910842,37.72,80663.99,2.8,0.02362,3e-05,2.4208]
[1778394915877,37.72,80667.42,2.8,0.02373,3e-05,2.43112]
[1778394921919,37.72,80667.84,2.8,0.02375,3e-05,2.43247]
[1778394926954,37.72,80667.46,2.8,0.02374,3e-05,2.43145]
[1778394931989,37.72,80667.43,2.8,0.0237,3e-05,2.42753]
[1778394937024,37.73,80667.49,2.8,0.02371,3e-05,2.42785]
[1778394943066,37.73,80671.2,2.8,0.02383,3e-05,2.43906]
[1778394948101,37.73,80677.5,2.8,0.02405,3e-05,2.45784]
[1778394951954,37.73,80677.13,2.8,0.02404,3e-05,2.45671]
[1778394953140,37.73,80677.35,2.8,0.02405,3e-05,2.45736]
[1778394953953,37.73,80677.42,2.8,0.02405,3e-05,2.45757]
[1778394954140,37.73,80677.42,2.8,0.02405,3e-05,2.45757]
[1778394954147,37.73,80677.42,2.8,0.02405,3e-05,2.45757]
[1778394954737,37.73,80677.42,2.8,0.02405,3e-05,2.45757]
[1778394954953,37.73,80677.56,2.8,0.02405,3e-05,2.45798]
[1778394959953,37.73,80677.5,2.8,0.02405,3e-05,2.45781]
[1778394961781,37.73,80677.47,2.8,0.02405,3e-05,2.45772]
[1778394961955,37.73,80677.33,2.8,0.02404,3e-05,2.45732]
[1778394967235,37.73,80673.71,2.8,0.02392,3e-05,2.44663]
[1778394972270,37.73,80660.5,2.8,0.02347,3e-05,2.40769]
[1778394977305,37.73,80660.87,2.8,0.02349,3e-05,2.40921]
[1778394982341,37.73,80659.11,2.8,0.02344,3e-05,2.40444]
[1778394987376,37.73,80657.25,2.8,0.02338,3e-05,2.39942]
[1778394992411,37.73,80657.25,2.8,0.02335,3e-05,2.39598]
[1778394997446,37.74,80656.31,2.8,0.02332,3e-05,2.39374]
[1778395003488,37.74,80656.53,2.8,0.02334,3e-05,2.39501]
[1778395008525,37.74,80658.6,2.8,0.02341,3e-05,2.40156]
[1778395018593,37.74,80658.63,2.8,0.02342,3e-05,2.40247]
[1778395023628,37.75,80658.94,2.8,0.02344,3e-05,2.40372]
[1778395033698,37.75,80658.66,2.8,0.02344,3e-05,2.40348]
[1778395043769,37.75,80658.66,2.8,0.02344,3e-05,2.40403]
[1778395047222,37.75,80661.01,2.8,0.02352,3e-05,2.41107]
[1778395047618,37.75,80661.01,2.8,0.02352,3e-05,2.41107]
[1778395047619,37.75,80661.01,2.8,0.02352,3e-05,2.41107]
[1778395047984,37.75,80691.52,2.8,0.02458,4e-05,2.50283]
[1778395049359,37.75,80700.02,2.8,0.02488,4e-05,2.52902]
[1778395050333,37.75,80697.51,2.8,0.0248,4e-05,2.52162]
[1778395051333,37.76,80696.33,2.8,0.02476,4e-05,2.51831]
[1778395052303,37.76,80696.85,2.8,0.02474,4e-05,2.51613]
[1778395056241,37.76,80697.5,2.8,0.02478,4e-05,2.51931]
[1778395059926,37.76,80698.32,2.8,0.02482,4e-05,2.52242]
[1778395065926,37.76,80698.14,2.8,0.02481,4e-05,2.52169]
[1778395066101,37.76,80698.14,2.8,0.02481,4e-05,2.52169]
[1778395071968,37.76,80698.24,2.8,0.0248,4e-05,2.52126]
[1778395077003,37.76,80698.78,2.8,0.02482,4e-05,2.52233]
[1778395082039,37.76,80698.32,2.8,0.02479,4e-05,2.52037]
[1778395088081,37.75,80699.04,2.8,0.02481,4e-05,2.52193]
[1778395093116,37.75,80707.78,2.8,0.02512,4e-05,2.54814]
[1778395098151,37.75,80709.47,2.8,0.02517,4e-05,2.55263]
[1778395103302,37.75,80709.51,2.8,0.02516,4e-05,2.55231]
[1778395105263,37.74,80704.57,2.8,0.02498,4e-05,2.53671]
[1778395105302,37.74,80704.57,2.8,0.02498,4e-05,2.53671]
[1778395114263,37.74,80699.26,2.8,0.02474,4e-05,2.51536]
[1778395119298,37.74,80696.29,2.8,0.02463,4e-05,2.50584]
[1778395124333,37.74,80692.47,2.8,0.02449,4e-05,2.49392]
[1778395129368,37.74,80692.44,2.8,0.02449,4e-05,2.49356]
[1778395136417,37.74,80692.95,2.8,0.0245,4e-05,2.49477]
[1778395142459,37.73,80692.99,2.8,0.0245,4e-05,2.49462]
[1778395148501,37.73,80692.89,2.8,0.0245,4e-05,2.49406]
[1778395153538,37.73,80693.31,2.8,0.02451,4e-05,2.49513]
[1778395158575,37.73,80694.65,2.8,0.02455,4e-05,2.49897]
[1778395163611,37.73,80695.0,2.8,0.02456,4e-05,2.49979]
[1778395168645,37.73,80694.28,2.8,0.02453,4e-05,2.49738]
[1778395175694,37.73,80694.04,2.8,0.02449,4e-05,2.49233]
[1778395182743,37.73,80695.12,2.8,0.02452,4e-05,2.49536]
[1778395188785,37.73,80695.65,2.8,0.02454,4e-05,2.49673]
[1778395196842,37.73,80695.09,2.8,0.02451,4e-05,2.49474]
[1778395201878,37.72,80695.33,2.8,0.02452,4e-05,2.49528]
[1778395203295,37.72,80688.32,2.8,0.02427,3e-05,2.47407]
[1778395209944,37.72,80687.5,2.8,0.02425,3e-05,2.47159]
[1778395215991,37.72,80687.36,2.8,0.02424,3e-05,2.47112]
[1778395221026,37.72,80687.02,2.8,0.02423,3e-05,2.47003]
[1778395228075,37.72,80683.18,2.8,0.02409,3e-05,2.45839]
[1778395233110,37.72,80682.06,2.8,0.02402,3e-05,2.45105]
[1778395239152,37.72,80681.21,2.8,0.02399,3e-05,2.44857]
[1778395244188,37.72,80681.55,2.8,0.024,3e-05,2.44963]
[1778395249224,37.72,80682.97,2.8,0.02405,3e-05,2.45391]
[1778395254258,37.72,80684.0,2.8,0.02409,3e-05,2.45696]
[1778395259293,37.72,80689.7,2.8,0.02428,3e-05,2.47398]
[1778395264328,37.72,80689.34,2.8,0.02427,3e-05,2.47273]
[1778395272212,37.72,80688.46,2.8,0.02424,3e-05,2.46997]
[1778395275531,37.72,80688.42,2.8,0.02423,3e-05,2.46975]
[1778395281447,37.72,80690.0,2.8,0.02429,3e-05,2.47431]
[1778395285216,37.72,80690.17,2.8,0.02429,3e-05,2.47479]
[1778395285475,37.72,80715.92,2.8,0.0252,4e-05,2.55324]
[1778395291084,37.72,80712.58,2.8,0.02507,4e-05,2.54231]
[1778395296553,37.72,80717.55,2.8,0.0252,4e-05,2.55257]
[1778395301588,37.71,80718.69,2.8,0.02524,4e-05,2.55536]
[1778395306601,37.71,80717.69,2.8,0.02519,4e-05,2.55172]
[1778395311658,37.71,80717.51,2.8,0.02518,4e-05,2.55044]
[1778395316693,37.71,80711.23,2.8,0.02495,4e-05,2.53067]
[1778395321728,37.7,80710.32,2.8,0.02491,4e-05,2.52747]
[1778395326763,37.7,80717.03,2.8,0.02515,4e-05,2.54762]
[1778395331798,37.7,80716.97,2.8,0.02514,4e-05,2.54689]
[1778395337081,37.7,80716.69,2.8,0.02512,4e-05,2.5455]
[1778395343884,37.7,80716.22,2.8,0.0251,4e-05,2.54335]
[1778395348919,37.69,80712.54,2.8,0.02496,4e-05,2.53158]
[1778395350343,37.69,80712.54,2.8,0.02496,4e-05,2.53158]
[1778395350393,37.69,80710.49,2.8,0.02488,4e-05,2.52522]
[1778395356975,37.69,80707.66,2.8,0.02474,4e-05,2.51211]
[1778395363017,37.69,80707.11,2.8,0.02472,4e-05,2.51013]
[1778395370067,37.69,80706.86,2.8,0.02471,4e-05,2.509]
[1778395375102,37.69,80706.79,2.8,0.0247,4e-05,2.50851]
[1778395380137,37.69,80706.82,2.8,0.0247,4e-05,2.50825]
[1778395385172,37.69,80706.8,2.8,0.02469,4e-05,2.50786]
[1778395390505,37.68,80702.41,2.8,0.02453,4e-05,2.49426]
[1778395396249,37.68,80698.37,2.8,0.02439,4e-05,2.48176]
[1778395402291,37.68,80698.06,2.8,0.02438,4e-05,2.48068]
[1778395407327,37.68,80695.96,2.8,0.0243,3e-05,2.47423]
[1778395412012,37.68,80695.61,2.8,0.02425,3e-05,2.46911]
[1778395417396,37.68,80709.65,2.8,0.02474,4e-05,2.51146]
[1778395422431,37.68,80711.15,2.8,0.02479,4e-05,2.51564]
[1778395426093,37.68,80711.33,2.8,0.02479,4e-05,2.51595]
[1778395431494,37.68,80701.05,2.8,0.02443,4e-05,2.48437]
[1778395436529,37.68,80698.63,2.8,0.02434,3e-05,2.47688]
[1778395441564,37.68,80696.05,2.8,0.02425,3e-05,2.46892]
[1778395446600,37.68,80695.54,2.8,0.02423,3e-05,2.46715]
[1778395451635,37.68,80694.43,2.8,0.02419,3e-05,2.46362]
[1778395456670,37.67,80693.54,2.8,0.02415,3e-05,2.46074]
[1778395461706,37.67,80692.53,2.8,0.02412,3e-05,2.45748]
[1778395466740,37.67,80691.88,2.8,0.02409,3e-05,2.45529]
[1778395472827,37.67,80692.53,2.8,0.02411,3e-05,2.45709]
[1778395482852,37.67,80694.59,2.8,0.02414,3e-05,2.4585]
[1778395487887,37.67,80694.81,2.8,0.02414,3e-05,2.45885]
[1778395492922,37.67,80694.76,2.8,0.02414,3e-05,2.45838]
[1778395497957,37.67,80698.43,2.8,0.02426,3e-05,2.46909]
[1778395502993,37.66,80703.6,2.8,0.02443,4e-05,2.48421]
[1778395509034,37.66,80703.06,2.8,0.02441,4e-05,2.48198]
[1778395516083,37.66,80703.1,2.8,0.0244,4e-05,2.48147]
[1778395521118,37.66,80703.15,2.8,0.0244,4e-05,2.48119]
[1778395527160,37.65,80702.9,2.8,0.02439,4e-05,2.47994]
[1778395532195,37.65,80703.37,2.8,0.02436,4e-05,2.47695]
[1778395537230,37.65,80701.15,2.8,0.02428,3e-05,2.46989]
[1778395542265,37.65,80701.34,2.8,0.02428,3e-05,2.47017]
[1778395548309,37.65,80699.75,2.8,0.02422,3e-05,2.46501]
[1778395553347,37.65,80699.91,2.8,0.02422,3e-05,2.46524]
[1778395558382,37.65,80699.86,2.8,0.02422,3e-05,2.46483]
[1778395563417,37.65,80699.67,2.8,0.02421,3e-05,2.464]
[1778395568452,37.65,80698.88,2.8,0.02418,3e-05,2.46137]
[1778395573489,37.64,80698.51,2.8,0.02416,3e-05,2.46005]
[1778395575579,37.64,80698.51,2.8,0.02416,3e-05,2.46005]
[1778395575616,37.64,80698.51,2.8,0.02416,3e-05,2.46005]
[1778395575618,37.64,80698.51,2.8,0.02416,3e-05,2.46005]
[1778395585580,37.64,80699.56,2.8,0.02419,3e-05,2.46271]
[1778395591622,37.64,80700.36,2.8,0.02418,3e-05,2.46082]
[1778395596657,37.64,80700.64,2.8,0.02419,3e-05,2.46145]
[1778395601694,37.64,80700.68,2.8,0.02419,3e-05,2.46136]
[1778395608741,37.64,80700.93,2.8,0.02419,3e-05,2.46184]
[1778395613776,37.64,80700.89,2.8,0.02419,3e-05,2.46153]
[1778395619417,37.64,80701.3,2.8,0.0242,3e-05,2.46269]
[1778395624853,37.64,80700.22,2.8,0.02416,3e-05,2.45911]
[1778395632910,37.64,80700.46,2.8,0.02417,3e-05,2.45958]
[1778395637944,37.63,80700.36,2.8,0.02416,3e-05,2.45912]
[1778395643986,37.63,80700.56,2.8,0.02417,3e-05,2.45953]
[1778395649021,37.63,80700.1,2.8,0.02415,3e-05,2.458]
[1778395650427,37.63,80700.1,2.8,0.02415,3e-05,2.458]
[1778395650463,37.63,80700.1,2.8,0.02415,3e-05,2.458]
[1778395656070,37.63,80700.54,2.8,0.02412,3e-05,2.45512]
[1778395661105,37.63,80700.22,2.8,0.02411,3e-05,2.45405]
[1778395666140,37.63,80700.16,2.8,0.02411,3e-05,2.45376]
[1778395672182,37.63,80700.19,2.8,0.02411,3e-05,2.45372]
[1778395677217,37.63,80700.23,2.8,0.02411,3e-05,2.45373]
[1778395682253,37.63,80700.07,2.8,0.0241,3e-05,2.45314]
[1778395687288,37.63,80699.64,2.8,0.02408,3e-05,2.45175]
[1778395693330,37.63,80700.13,2.8,0.0241,3e-05,2.4531]
[1778395699372,37.63,80700.85,2.8,0.02412,3e-05,2.45512]
[1778395705415,37.63,80709.86,2.8,0.02444,4e-05,2.48204]
[1778395711460,37.63,80709.67,2.8,0.02439,4e-05,2.47706]
[1778395717503,37.63,80710.35,2.8,0.02441,4e-05,2.47883]
[1778395722538,37.62,80713.44,2.8,0.02451,4e-05,2.48793]
[1778395722774,37.62,80713.44,2.8,0.02451,4e-05,2.48793]
[1778395728580,37.62,80713.4,2.8,0.02451,4e-05,2.48748]
[1778395734556,37.62,80713.4,2.8,0.02451,4e-05,2.48748]
[1778395739657,37.62,80716.78,2.8,0.02462,4e-05,2.49728]
[1778395745699,37.62,80719.21,2.8,0.0247,4e-05,2.50436]
[1778395750735,37.62,80724.83,2.8,0.0249,4e-05,2.52132]
[1778395756777,37.62,80727.04,2.8,0.02498,4e-05,2.52769]
[1778395761812,37.62,80727.6,2.8,0.02499,4e-05,2.52908]
[1778395766847,37.62,80728.28,2.8,0.02501,4e-05,2.53083]
[1778395772406,37.61,80728.64,2.8,0.02502,4e-05,2.53187]
[1778395777924,37.61,80728.86,2.8,0.02499,4e-05,2.52778]
[1778395783966,37.61,80729.26,2.8,0.025,4e-05,2.52863]
[1778395792023,37.61,80729.42,2.8,0.025,4e-05,2.52861]
[1778395798057,37.61,80729.42,2.8,0.02499,4e-05,2.52841]
[1778395804860,37.61,80730.89,2.8,0.02504,4e-05,2.53234]
[1778395810150,37.6,80734.04,2.8,0.02515,4e-05,2.54157]
[1778395816192,37.6,80734.08,2.8,0.02514,4e-05,2.54115]
[1778395821227,37.6,80734.08,2.8,0.02514,4e-05,2.54071]
[1778395826882,37.6,80735.32,2.8,0.02518,4e-05,2.5441]
[1778395832325,37.6,80735.28,2.8,0.02513,4e-05,2.5394]
[1778395838347,37.59,80738.42,2.8,0.02524,4e-05,2.54844]
[1778395844388,37.59,80738.48,2.8,0.02523,4e-05,2.54801]
[1778395850430,37.59,80740.67,2.8,0.0253,4e-05,2.55417]
[1778395858486,37.59,80740.6,2.8,0.02529,4e-05,2.55309]
[1778395865034,37.58,80740.56,2.8,0.02528,4e-05,2.55255]
[1778395873595,37.58,80735.81,2.8,0.0251,4e-05,2.53684]
[1778395875645,37.58,80735.7,2.8,0.0251,4e-05,2.53643]
[1778395875647,37.58,80735.7,2.8,0.0251,4e-05,2.53643]
[1778395876158,37.58,80735.7,2.8,0.02509,4e-05,2.53635]
[1778395876160,37.58,80735.7,2.8,0.02509,4e-05,2.53635]
[1778395885683,37.58,80735.95,2.8,0.02509,4e-05,2.53623]
[1778395890718,37.57,80736.02,2.8,0.02509,4e-05,2.53604]
[1778395895753,37.57,80736.02,2.8,0.02505,4e-05,2.53156]
[1778395901795,37.57,80735.99,2.8,0.02504,4e-05,2.53103]
[1778395906830,37.57,80736.04,2.8,0.02504,4e-05,2.53082]
[1778395911865,37.57,80736.22,2.8,0.02504,4e-05,2.53101]
[1778395917907,37.57,80736.1,2.8,0.02503,4e-05,2.5302]
[1778395922942,37.57,80728.13,2.8,0.02474,4e-05,2.50536]
[1778395927977,37.57,80728.39,2.8,0.02475,4e-05,2.50599]
[1778395933013,37.56,80728.2,2.8,0.02474,4e-05,2.50523]
[1778395941541,37.56,80728.2,2.8,0.02474,4e-05,2.50523]
[1778395947122,37.56,80728.05,2.8,0.02473,4e-05,2.5042]
[1778395950469,37.56,80727.99,2.8,0.02473,4e-05,2.50392]
[1778395950998,37.56,80727.99,2.8,0.02473,4e-05,2.50392]
[1778395962227,37.56,80727.33,2.8,0.02466,4e-05,2.49738]
[1778395967262,37.56,80727.44,2.8,0.02466,4e-05,2.49751]
[1778395973304,37.56,80729.4,2.8,0.02473,4e-05,2.50322]
[1778395978339,37.56,80728.89,2.8,0.02471,4e-05,2.50142]
[1778395984381,37.56,80727.9,2.8,0.02467,4e-05,2.49812]
[1778395989416,37.56,80728.58,2.8,0.02469,4e-05,2.50001]
[1778395997472,37.55,80728.17,2.8,0.02467,4e-05,2.49843]
[1778396002507,37.55,80727.96,2.8,0.02466,4e-05,2.4976]
[1778396007542,37.55,80728.32,2.8,0.02467,4e-05,2.49851]
[1778396012577,37.55,80727.82,2.8,0.02461,4e-05,2.49274]
[1778396018619,37.55,80727.68,2.8,0.02461,4e-05,2.49213]
[1778396023654,37.55,80727.83,2.8,0.02461,4e-05,2.49245]
[1778396030703,37.55,80727.95,2.8,0.02461,4e-05,2.49262]
[1778396035738,37.55,80728.1,2.8,0.02462,4e-05,2.49293]
[1778396041204,37.55,80728.41,2.8,0.02462,4e-05,2.49373]
[1778396046815,37.55,80731.0,2.8,0.02471,4e-05,2.50139]
[1778396051852,37.55,80731.0,2.8,0.02471,4e-05,2.50118]
[1778396057894,37.55,80731.15,2.8,0.02471,4e-05,2.50137]
[1778396062929,37.55,80733.56,2.8,0.0248,4e-05,2.50855]
[1778396067964,37.54,80733.51,2.8,0.02479,4e-05,2.50817]
[1778396072999,37.54,80734.28,2.8,0.02478,4e-05,2.50625]
[1778396078034,37.54,80733.89,2.8,0.02476,4e-05,2.50488]
[1778396083070,37.54,80733.82,2.8,0.02476,4e-05,2.50451]
[1778396088105,37.54,80733.29,2.8,0.02474,4e-05,2.50274]
[1778396093140,37.54,80730.06,2.8,0.02462,4e-05,2.49275]
[1778396098175,37.54,80730.82,2.8,0.02465,4e-05,2.49503]
[1778396103210,37.54,80718.88,2.8,0.02423,4e-05,2.45867]
[1778396104081,37.54,80718.88,2.8,0.02423,4e-05,2.45867]
[1778396104218,37.54,80708.47,2.8,0.02386,3e-05,2.4274]
[1778396110422,37.54,80708.56,2.8,0.02387,3e-05,2.42797]
[1778396116301,37.55,80710.0,2.8,0.02393,3e-05,2.43318]
[1778396124357,37.55,80712.17,2.8,0.02401,3e-05,2.44046]
[1778396131406,37.55,80712.21,2.8,0.02399,3e-05,2.43724]
[1778396138684,37.55,80712.04,2.8,0.02399,3e-05,2.43714]
[1778396144497,37.56,80716.44,2.8,0.02415,4e-05,2.45132]
[1778396149532,37.56,80716.47,2.8,0.02416,4e-05,2.45187]
[1778396154567,37.56,80717.46,2.8,0.0242,4e-05,2.45532]
[1778396159602,37.56,80714.54,2.8,0.0241,3e-05,2.44701]
[1778396168665,37.57,80714.61,2.8,0.02411,3e-05,2.44816]
[1778396174412,37.57,80714.51,2.8,0.02411,3e-05,2.44824]
[1778396176239,37.57,80714.51,2.8,0.02412,3e-05,2.44842]
[1778396176241,37.57,80714.51,2.8,0.02412,3e-05,2.44842]
[1778396176741,37.57,80714.58,2.8,0.02412,3e-05,2.44881]
[1778396181756,37.57,80715.17,2.8,0.02415,3e-05,2.451]
[1778396188805,37.57,80715.1,2.8,0.02415,3e-05,2.45131]
[1778396201898,37.58,80716.22,2.8,0.02416,4e-05,2.45157]
[1778396206933,37.58,80715.94,2.8,0.02416,4e-05,2.45104]
[1778396213982,37.58,80716.06,2.8,0.02417,4e-05,2.45183]
[1778396219017,37.58,80716.02,2.8,0.02417,4e-05,2.452]
[1778396224052,37.58,80716.66,2.8,0.02419,4e-05,2.45426]
[1778396231101,37.58,80716.79,2.8,0.0242,4e-05,2.45502]
[1778396240164,37.58,80716.87,2.8,0.02421,4e-05,2.45572]
[1778396245199,37.59,80716.69,2.8,0.02421,4e-05,2.45543]
[1778396251024,37.59,80716.33,2.8,0.0242,4e-05,2.45455]
[1778396251541,37.59,80716.33,2.8,0.02416,4e-05,2.45062]
[1778396251543,37.59,80716.33,2.8,0.02416,4e-05,2.45062]
[1778396260304,37.59,80716.71,2.8,0.02418,4e-05,2.45228]
[1778396270374,37.59,80716.29,2.8,0.02417,4e-05,2.45157]
[1778396276416,37.59,80716.27,2.8,0.02418,4e-05,2.45184]
[1778396286486,37.59,80716.27,2.8,0.02418,4e-05,2.45237]
[1778396299578,37.6,80716.2,2.8,0.02419,4e-05,2.45283]
[1778396311662,37.6,80716.23,2.8,0.02416,4e-05,2.4495]
[1778396317704,37.6,80716.13,2.8,0.02416,4e-05,2.44952]
[1778396322739,37.6,80716.89,2.8,0.02419,4e-05,2.45209]
[1778396329788,37.6,80716.78,2.8,0.02419,4e-05,2.45212]
[1778396341872,37.61,80716.5,2.8,0.02419,4e-05,2.4519]
[1778396346908,37.61,80716.33,2.8,0.02418,4e-05,2.45165]
[1778396352950,37.61,80716.04,2.8,0.02418,4e-05,2.45109]
[1778396357985,37.61,80716.01,2.8,0.02418,4e-05,2.45127]
[1778396367048,37.61,80715.9,2.8,0.02418,4e-05,2.45143]
[1778396372083,37.61,80721.25,2.8,0.02433,4e-05,2.46382]
[1778396378125,37.61,80722.47,2.8,0.02438,4e-05,2.46772]
[1778396383164,37.61,80722.6,2.8,0.02439,4e-05,2.46828]
[1778396388199,37.61,80725.84,2.8,0.0245,4e-05,2.47825]
[1778396394241,37.61,80725.8,2.8,0.0245,4e-05,2.47823]
[1778396399276,37.61,80725.72,2.8,0.0245,4e-05,2.47807]
[1778396404311,37.61,80733.98,2.8,0.02479,4e-05,2.50321]
[1778396409347,37.61,80734.27,2.8,0.0248,4e-05,2.50396]
[1778396414382,37.61,80734.36,2.8,0.0248,4e-05,2.50411]
[1778396419417,37.61,80739.95,2.8,0.025,4e-05,2.52104]
[1778396424452,37.61,80739.38,2.8,0.02498,4e-05,2.51904]
[1778396434529,37.61,80739.64,2.8,0.02494,4e-05,2.51525]
[1778396444599,37.61,80739.78,2.8,0.02494,4e-05,2.5152]
[1778396450641,37.61,80742.24,2.8,0.02503,4e-05,2.52247]
[1778396459705,37.6,80742.08,2.8,0.02502,4e-05,2.52149]
[1778396464740,37.6,80740.63,2.8,0.02496,4e-05,2.51677]
[1778396473803,37.6,80746.06,2.8,0.02515,4e-05,2.53304]
[1778396476753,37.6,80753.38,2.8,0.02542,4e-05,2.55556]
[1778396476757,37.6,80753.38,2.8,0.02542,4e-05,2.55556]
[1778396476841,37.6,80753.38,2.8,0.02542,4e-05,2.55556]
[1778396481859,37.6,80753.21,2.8,0.0254,4e-05,2.55437]
[1778396486895,37.6,80753.66,2.8,0.02541,4e-05,2.55516]
[1778396491930,37.59,80753.29,2.8,0.02535,4e-05,2.54925]
[1778396496965,37.59,80753.25,2.8,0.02534,4e-05,2.54854]
[1778396502023,37.59,80754.22,2.8,0.02537,4e-05,2.55093]
[1778396507058,37.59,80757.65,2.8,0.02549,4e-05,2.56094]
[1778396515114,37.58,80760.09,2.8,0.02556,4e-05,2.56734]
[1778396520149,37.58,80757.38,2.8,0.02546,4e-05,2.55814]
[1778396526191,37.58,80755.28,2.8,0.02537,4e-05,2.55079]
[1778396533240,37.57,80758.61,2.8,0.02548,4e-05,2.56016]
[1778396539282,37.57,80758.95,2.8,0.02548,4e-05,2.56035]
[1778396545324,37.57,80759.65,2.8,0.0255,4e-05,2.56168]
[1778396550360,37.56,80759.17,2.8,0.02547,4e-05,2.55947]
[1778396551559,37.56,80759.17,2.8,0.02547,4e-05,2.55947]
[1778396551629,37.56,80759.17,2.8,0.02547,4e-05,2.55947]
[1778396551631,37.56,80759.17,2.8,0.02547,4e-05,2.55947]
[1778396558416,37.56,80759.85,2.8,0.02544,4e-05,2.55626]
[1778396563451,37.56,80760.66,2.8,0.02546,4e-05,2.55812]
[1778396569493,37.55,80763.68,2.8,0.02557,4e-05,2.56676]
[1778396576542,37.55,80763.14,2.8,0.02553,4e-05,2.56403]
[1778396581577,37.55,80763.98,2.8,0.02556,4e-05,2.5659]
[1778396583599,37.55,80773.95,2.8,0.02592,4e-05,2.59687]
[1778396586611,37.54,80781.98,2.8,0.02622,4e-05,2.62181]
[1778396590750,37.54,80769.88,2.8,0.02575,4e-05,2.58241]
[1778396596689,37.53,80773.63,2.8,0.02588,4e-05,2.59307]
[1778396603738,37.53,80772.56,2.8,0.02582,4e-05,2.58819]
[1778396610787,37.52,80772.81,2.8,0.02581,4e-05,2.58751]
[1778396615826,37.52,80772.83,2.8,0.02576,4e-05,2.58236]
[1778396620861,37.52,80772.72,2.8,0.02574,4e-05,2.581]
[1778396630931,37.51,80773.63,2.8,0.02575,4e-05,2.5818]
[1778396632463,37.51,80773.63,2.8,0.02575,4e-05,2.5818]
[1778396633952,37.51,80762.72,2.8,0.02534,4e-05,2.5471]
[1778396639755,37.5,80760.24,2.8,0.02525,4e-05,2.53885]
[1778396644022,37.5,80748.03,2.8,0.02479,4e-05,2.5004]
[1778396649057,37.5,80745.82,2.8,0.02471,4e-05,2.49333]
[1778396654092,37.5,80743.75,2.8,0.02463,4e-05,2.48674]
[1778396659127,37.5,80742.92,2.8,0.0246,4e-05,2.48403]
[1778396664162,37.5,80744.38,2.8,0.02465,4e-05,2.48831]
[1778396669197,37.5,80744.16,2.8,0.02464,4e-05,2.48741]
[1778396677253,37.49,80742.02,2.8,0.02452,4e-05,2.47645]
[1778396683295,37.49,80740.58,2.8,0.02447,4e-05,2.47184]
[1778396688336,37.49,80740.54,2.8,0.02447,4e-05,2.47153]
[1778396693369,37.49,80741.61,2.8,0.0245,4e-05,2.47457]
[1778396698404,37.49,80737.53,2.8,0.02435,4e-05,2.46197]
[1778396703440,37.49,80737.63,2.8,0.02436,4e-05,2.46223]
[1778396707468,37.49,80753.5,2.8,0.02493,4e-05,2.5108]
[1778396712504,37.49,80752.56,2.8,0.02489,4e-05,2.50761]
[1778396717540,37.49,80750.92,2.8,0.02482,4e-05,2.50215]
[1778396722575,37.49,80751.38,2.8,0.02484,4e-05,2.50325]
[1778396728617,37.49,80751.19,2.8,0.02483,4e-05,2.50226]
[1778396739694,37.48,80750.94,2.8,0.02477,4e-05,2.4967]
[1778396744729,37.48,80750.61,2.8,0.02475,4e-05,2.49537]
[1778396749764,37.48,80749.87,2.8,0.02472,4e-05,2.49279]
[1778396754799,37.48,80744.82,2.8,0.02454,4e-05,2.4771]
[1778396759834,37.48,80743.45,2.8,0.02449,4e-05,2.4728]
[1778396764869,37.48,80751.89,2.8,0.02479,4e-05,2.49843]
[1778396769904,37.48,80752.89,2.8,0.02482,4e-05,2.50116]
[1778396774939,37.48,80752.65,2.8,0.02481,4e-05,2.50008]
[1778396776865,37.48,80752.65,2.8,0.02481,4e-05,2.50008]
[1778396777401,37.48,80752.56,2.8,0.0248,4e-05,2.49966]
[1778396777403,37.48,80752.56,2.8,0.0248,4e-05,2.49966]
[1778396782995,37.47,80753.45,2.8,0.02483,4e-05,2.50198]
[1778396788030,37.47,80757.31,2.8,0.02497,4e-05,2.51348]
[1778396793065,37.47,80756.52,2.8,0.02489,4e-05,2.5065]
[1778396798100,37.47,80756.42,2.8,0.02488,4e-05,2.5058]
[1778396803135,37.47,80756.49,2.8,0.02488,4e-05,2.50564]
[1778396808170,37.47,80758.74,2.8,0.02496,4e-05,2.51217]
[1778396814212,37.46,80762.0,2.8,0.02507,4e-05,2.52176]
[1778396819247,37.46,80763.05,2.8,0.0251,4e-05,2.52452]
[1778396824282,37.46,80758.04,2.8,0.02492,4e-05,2.50864]
[1778396831331,37.46,80757.51,2.8,0.02489,4e-05,2.50654]
[1778396840394,37.46,80754.94,2.8,0.0248,4e-05,2.49821]
[1778396845429,37.46,80753.45,2.8,0.02474,4e-05,2.49342]
[1778396851633,37.46,80756.75,2.8,0.02486,4e-05,2.50341]
[1778396851638,37.46,80756.75,2.8,0.02486,4e-05,2.50341]
[1778396851652,37.46,80756.75,2.8,0.02486,4e-05,2.50341]
[1778396852165,37.46,80757.47,2.8,0.02484,4e-05,2.50137]
[1778396857513,37.45,80756.21,2.8,0.02479,4e-05,2.49725]
[1778396863555,37.45,80755.3,2.8,0.02476,4e-05,2.49422]
[1778396868590,37.45,80754.52,2.8,0.02473,4e-05,2.49165]
[1778396878663,37.45,80752.54,2.8,0.02465,4e-05,2.48532]
[1778396883271,37.45,80746.94,2.8,0.02445,4e-05,2.46812]
[1778396883332,37.45,80746.94,2.8,0.02445,4e-05,2.46812]
[1778396883381,37.45,80746.94,2.8,0.02445,4e-05,2.46812]
[1778396883432,37.45,80746.94,2.8,0.02445,4e-05,2.46812]
[1778396883591,37.45,80746.94,2.8,0.02445,4e-05,2.46812]
[1778396883622,37.45,80746.94,2.8,0.02445,4e-05,2.46812]
[1778396883701,37.45,80746.94,2.8,0.02445,4e-05,2.46812]
[1778396883721,37.45,80746.94,2.8,0.02445,4e-05,2.46812]
[1778396890749,37.45,80747.11,2.8,0.02446,4e-05,2.46867]
[1778396897476,37.45,80746.64,2.8,0.02444,4e-05,2.46723]
[1778396910889,37.45,80746.5,2.8,0.02444,4e-05,2.46677]
[1778396915924,37.45,80746.38,2.8,0.02439,4e-05,2.46234]
[1778396920959,37.45,80750.94,2.8,0.02456,4e-05,2.47624]
[1778396925994,37.45,80754.18,2.8,0.02467,4e-05,2.486]
[1778396929171,37.45,80755.89,2.8,0.02473,4e-05,2.49112]
[1778396935063,37.45,80757.66,2.8,0.02479,4e-05,2.49623]
[1778396943119,37.45,80757.72,2.8,0.02479,4e-05,2.49598]
[1778396943248,37.45,80757.72,2.8,0.02479,4e-05,2.49598]
[1778396949161,37.45,80757.8,2.8,0.02479,4e-05,2.49587]
[1778396957217,37.44,80755.93,2.8,0.02471,4e-05,2.48967]
[1778396962252,37.44,80755.23,2.8,0.02469,4e-05,2.48726]
[1778396965918,37.44,80755.47,2.8,0.02469,4e-05,2.4879]
[1778396971315,37.44,80752.87,2.8,0.02456,4e-05,2.47559]
[1778396981387,37.44,80755.12,2.8,0.02463,4e-05,2.48213]
[1778396986422,37.44,80755.58,2.8,0.02465,4e-05,2.4834]
[1778396991457,37.44,80755.21,2.8,0.02463,4e-05,2.48212]
[1778397000520,37.44,80755.44,2.8,0.02464,4e-05,2.48262]
[1778397005555,37.44,80755.88,2.8,0.02466,4e-05,2.48387]
[1778397015625,37.44,80755.98,2.8,0.02466,4e-05,2.48396]
[1778397020660,37.44,80755.57,2.8,0.02464,4e-05,2.48262]
[1778397029723,37.44,80755.39,2.8,0.02463,4e-05,2.48194]
[1778397041807,37.44,80755.29,2.8,0.02459,4e-05,2.47745]
[1778397045119,37.44,80752.67,2.8,0.0245,4e-05,2.46943]
[1778397052886,37.44,80752.73,2.8,0.0245,4e-05,2.46968]
[1778397055114,37.44,80752.77,2.8,0.0245,4e-05,2.46981]
[1778397057234,37.44,80751.74,2.8,0.02446,4e-05,2.46668]
[1778397062956,37.44,80751.24,2.8,0.02445,4e-05,2.4652]
[1778397070007,37.44,80751.36,2.8,0.02445,4e-05,2.46562]
[1778397077412,37.44,80751.35,2.8,0.02445,4e-05,2.4656]
[1778397077433,37.44,80751.35,2.8,0.02445,4e-05,2.4656]
[1778397077474,37.44,80751.35,2.8,0.02445,4e-05,2.4656]
[1778397083098,37.44,80751.21,2.8,0.02445,4e-05,2.46521]
[1778397088133,37.44,80751.36,2.8,0.02445,4e-05,2.46568]
[1778397093168,37.44,80751.32,2.8,0.02441,4e-05,2.4615]
[1778397098203,37.44,80748.09,2.8,0.0243,4e-05,2.45175]
[1778397103597,37.44,80749.29,2.8,0.02434,4e-05,2.45546]
[1778397111295,37.44,80749.08,2.8,0.02434,4e-05,2.45492]
[1778397118343,37.44,80749.16,2.8,0.02434,4e-05,2.45524]
[1778397123378,37.44,80749.16,2.8,0.02434,4e-05,2.45528]
[1778397129420,37.44,80748.44,2.8,0.02431,4e-05,2.45314]
[1778397136469,37.44,80748.35,2.8,0.02431,4e-05,2.45293]
[1778397143518,37.44,80748.38,2.8,0.02431,4e-05,2.45308]
[1778397151674,37.44,80748.31,2.8,0.02431,4e-05,2.45288]
[1778397151817,37.44,80748.31,2.8,0.02431,4e-05,2.45288]
[1778397152191,37.44,80748.31,2.8,0.02431,4e-05,2.45288]
[1778397152313,37.44,80748.31,2.8,0.02431,4e-05,2.45288]
[1778397165672,37.44,80748.49,2.8,0.02428,4e-05,2.44956]
[1778397177756,37.44,80748.31,2.8,0.02428,4e-05,2.44913]
[1778397179726,37.44,80748.31,2.8,0.02428,4e-05,2.44913]
[1778397182296,37.44,80748.31,2.8,0.02428,4e-05,2.44915]
[1778397189840,37.44,80748.28,2.8,0.02428,4e-05,2.44907]
[1778397199910,37.44,80748.24,2.8,0.02428,4e-05,2.44906]
[1778397206963,37.44,80748.17,2.8,0.02427,4e-05,2.44892]
[1778397214012,37.44,80748.35,2.8,0.02424,4e-05,2.44547]
[1778397224086,37.44,80748.35,2.8,0.02425,4e-05,2.44562]
[1778397229121,37.44,80748.42,2.8,0.02425,4e-05,2.4459]
[1778397234156,37.44,80748.31,2.8,0.02425,4e-05,2.44564]
[1778397241205,37.44,80750.65,2.8,0.02433,4e-05,2.45283]
[1778397246240,37.44,80748.26,2.8,0.02425,4e-05,2.44562]
[1778397257317,37.44,80747.99,2.8,0.02424,4e-05,2.44496]
[1778397270408,37.44,80747.92,2.8,0.02424,4e-05,2.44493]
[1778397276450,37.45,80746.32,2.8,0.02414,4e-05,2.43615]
[1778397282493,37.45,80746.29,2.8,0.02414,4e-05,2.4362]
[1778397284506,37.45,80729.0,2.8,0.02354,3e-05,2.38441]
[1778397289541,37.45,80718.47,2.8,0.02319,3e-05,2.35394]
[1778397294576,37.45,80717.43,2.8,0.02316,3e-05,2.35179]
[1778397299611,37.46,80717.28,2.8,0.02317,3e-05,2.3523]
[1778397304646,37.46,80718.58,2.8,0.02322,3e-05,2.35709]
[1778397309681,37.46,80717.43,2.8,0.0232,3e-05,2.35471]
[1778397314716,37.47,80719.54,2.8,0.02328,3e-05,2.36195]
[1778397319751,37.47,80719.91,2.8,0.02331,3e-05,2.3641]
[1778397325793,37.48,80720.05,2.8,0.02333,3e-05,2.36579]
[1778397331835,37.48,80719.94,2.8,0.0233,3e-05,2.36283]
[1778397338884,37.49,80719.8,2.8,0.02331,3e-05,2.36406]
[1778397344926,37.49,80720.43,2.8,0.02335,3e-05,2.36735]
[1778397349961,37.5,80720.22,2.8,0.02336,3e-05,2.36793]
[1778397354996,37.5,80728.86,2.8,0.02367,3e-05,2.39475]
[1778397361039,37.51,80734.7,2.8,0.02389,3e-05,2.41328]
[1778397366078,37.51,80736.1,2.8,0.02395,4e-05,2.41832]
[1778397371197,37.51,80737.02,2.8,0.02399,4e-05,2.42174]
[1778397376355,37.52,80737.8,2.8,0.02402,4e-05,2.42482]
[1778397376357,37.52,80737.8,2.8,0.02402,4e-05,2.42482]
[1778397377523,37.52,80736.79,2.8,0.02399,4e-05,2.42207]
[1778397377534,37.52,80736.79,2.8,0.02399,4e-05,2.42207]
[1778397377769,37.52,80736.79,2.8,0.02399,4e-05,2.42222]
[1778397378039,37.52,80736.79,2.8,0.02399,4e-05,2.42222]
[1778397386219,37.52,80732.04,2.8,0.02384,3e-05,2.40938]
[1778397391254,37.53,80729.5,2.8,0.02373,3e-05,2.39857]
[1778397396978,37.53,80729.39,2.8,0.02373,3e-05,2.39893]
[1778397404345,37.54,80729.69,2.8,0.02376,3e-05,2.40133]
[1778397409380,37.54,80729.62,2.8,0.02377,3e-05,2.40192]
[1778397419450,37.55,80729.59,2.8,0.02378,3e-05,2.40336]
[1778397428513,37.55,80729.91,2.8,0.02381,3e-05,2.40565]
[1778397433559,37.55,80737.93,2.8,0.0241,4e-05,2.43027]
[1778397438594,37.55,80739.95,2.8,0.02417,4e-05,2.43686]
[1778397443629,37.56,80743.83,2.8,0.02432,4e-05,2.44895]
[1778397451836,37.56,80743.91,2.8,0.02432,4e-05,2.44945]
[1778397452304,37.56,80743.91,2.8,0.02432,4e-05,2.44945]
[1778397452316,37.56,80743.91,2.8,0.02432,4e-05,2.44945]
[1778397452808,37.56,80744.08,2.8,0.02429,4e-05,2.44622]
[1778397458734,37.56,80743.65,2.8,0.02428,4e-05,2.44532]
[1778397463430,37.56,80745.75,2.8,0.02436,4e-05,2.45187]
[1778397468804,37.56,80748.16,2.8,0.02445,4e-05,2.45956]
[1778397473839,37.56,80750.24,2.8,0.02453,4e-05,2.46607]
[1778397478874,37.56,80753.76,2.8,0.02465,4e-05,2.47697]
[1778397484916,37.56,80756.6,2.8,0.02476,4e-05,2.48569]
[1778397491965,37.56,80756.6,2.8,0.02476,4e-05,2.48568]
[1778397497000,37.56,80759.01,2.8,0.02484,4e-05,2.49304]
[1778397502035,37.56,80759.33,2.8,0.02485,4e-05,2.49394]
[1778397507693,37.56,80759.33,2.8,0.02485,4e-05,2.49388]
[1778397514119,37.56,80760.56,2.8,0.02486,4e-05,2.49341]
[1778397525196,37.56,80760.82,2.8,0.02486,4e-05,2.49407]
[1778397530231,37.56,80761.63,2.8,0.02489,4e-05,2.49651]
[1778397539294,37.56,80761.78,2.8,0.0249,4e-05,2.49687]
[1778397544330,37.56,80762.81,2.8,0.02493,4e-05,2.49997]
[1778397550372,37.56,80762.82,2.8,0.02493,4e-05,2.49977]
[1778397555407,37.56,80759.9,2.8,0.02482,4e-05,2.49062]
[1778397562456,37.56,80758.98,2.8,0.02479,4e-05,2.4875]
[1778397566920,37.56,80754.23,2.8,0.02461,4e-05,2.4728]
[1778397572526,37.56,80752.83,2.8,0.02452,4e-05,2.46432]
[1778397577561,37.56,80752.93,2.8,0.02453,4e-05,2.46454]
[1778397582164,37.56,80750.71,2.8,0.02445,4e-05,2.45772]
[1778397587633,37.56,80750.72,2.8,0.02445,4e-05,2.4577]
[1778397593675,37.56,80749.44,2.8,0.0244,4e-05,2.45374]
[1778397598718,37.56,80749.38,2.8,0.0244,4e-05,2.45351]
[1778397606776,37.56,80751.74,2.8,0.02448,4e-05,2.4605]
[1778397611812,37.55,80751.55,2.8,0.02447,4e-05,2.45978]
[1778397622976,37.55,80751.55,2.8,0.02447,4e-05,2.45969]
[1778397628931,37.55,80752.58,2.8,0.0245,4e-05,2.46237]
[1778397634973,37.55,80752.58,2.8,0.02446,4e-05,2.45805]
[1778397644036,37.55,80750.94,2.8,0.0244,4e-05,2.45277]
[1778397649071,37.55,80751.1,2.8,0.0244,4e-05,2.45313]
[1778397656120,37.55,80750.39,2.8,0.02437,4e-05,2.45077]
[1778397662162,37.55,80750.07,2.8,0.02436,4e-05,2.44961]
[1778397667197,37.55,80750.83,2.8,0.02438,4e-05,2.45175]
[1778397673239,37.55,80751.57,2.8,0.02441,4e-05,2.45374]
[1778397677557,37.55,80751.6,2.8,0.02441,4e-05,2.45369]
[1778397678073,37.55,80751.62,2.8,0.02441,4e-05,2.45367]
[1778397678088,37.55,80751.62,2.8,0.02441,4e-05,2.45367]
[1778397678579,37.55,80751.62,2.8,0.02441,4e-05,2.45367]
[1778397685323,37.54,80754.72,2.8,0.02451,4e-05,2.46278]
[1778397690358,37.54,80756.86,2.8,0.02459,4e-05,2.46896]
[1778397695393,37.54,80756.65,2.8,0.02454,4e-05,2.46389]
[1778397701435,37.54,80756.32,2.8,0.02452,4e-05,2.46254]
[1778397706470,37.54,80755.35,2.8,0.02448,4e-05,2.45934]
[1778397711505,37.54,80760.23,2.8,0.02466,4e-05,2.47398]
[1778397717548,37.54,80760.42,2.8,0.02466,4e-05,2.47407]
[1778397722584,37.54,80762.31,2.8,0.02472,4e-05,2.4795]
[1778397727619,37.53,80765.41,2.8,0.02483,4e-05,2.48857]
[1778397732654,37.53,80765.53,2.8,0.02483,4e-05,2.48847]
[1778397739703,37.53,80769.9,2.8,0.02497,4e-05,2.50116]
[1778397741717,37.53,80780.16,2.8,0.02535,4e-05,2.53267]
[1778397746752,37.53,80781.49,2.8,0.02539,4e-05,2.53603]
[1778397749747,37.52,80781.49,2.8,0.02538,4e-05,2.53587]
[1778397752337,37.52,80781.49,2.8,0.02538,4e-05,2.53557]
[1778397752819,37.52,80781.49,2.8,0.02538,4e-05,2.53557]
[1778397752854,37.52,80781.49,2.8,0.02538,4e-05,2.53557]
[1778397760321,37.52,80781.49,2.8,0.02533,4e-05,2.53043]
[1778397767902,37.51,80782.33,2.8,0.02534,4e-05,2.53161]
[1778397772937,37.51,80781.77,2.8,0.02532,4e-05,2.52926]
[1778397777973,37.51,80782.56,2.8,0.02534,4e-05,2.53114]
[1778397783007,37.51,80782.39,2.8,0.02532,4e-05,2.53003]
[1778397788048,37.51,80779.22,2.8,0.0252,4e-05,2.51961]
[1778397793083,37.5,80775.94,2.8,0.02508,4e-05,2.50905]
[1778397799126,37.5,80775.38,2.8,0.02505,4e-05,2.50687]
[1778397804161,37.5,80775.75,2.8,0.02506,4e-05,2.50765]
[1778397809245,37.5,80777.03,2.8,0.0251,4e-05,2.51121]
[1778397818308,37.5,80777.03,2.8,0.02505,4e-05,2.5064]
[1778397825358,37.49,80776.51,2.8,0.02503,4e-05,2.50432]
[1778397834421,37.49,80774.06,2.8,0.02493,4e-05,2.49618]
[1778397839456,37.49,80770.38,2.8,0.0248,4e-05,2.48467]
[1778397844491,37.49,80766.5,2.8,0.02466,4e-05,2.47262]
[1778397849526,37.49,80766.05,2.8,0.02464,4e-05,2.47115]
[1778397854561,37.49,80766.13,2.8,0.02464,4e-05,2.47129]
[1778397859596,37.49,80766.23,2.8,0.02464,4e-05,2.47147]
[1778397866645,37.49,80766.02,2.8,0.02463,4e-05,2.47061]
[1778397872687,37.49,80765.35,2.8,0.02457,4e-05,2.46422]
[1778397879739,37.49,80765.31,2.8,0.02456,4e-05,2.46378]
[1778397884774,37.49,80765.06,2.8,0.02455,4e-05,2.46279]
[1778397891823,37.48,80765.13,2.8,0.02455,4e-05,2.46267]
[1778397898115,37.48,80765.06,2.8,0.02455,4e-05,2.4624]
[1778397906928,37.48,80765.27,2.8,0.02454,4e-05,2.46226]
[1778397911963,37.48,80763.12,2.8,0.02446,4e-05,2.45543]
[1778397916998,37.48,80762.41,2.8,0.02444,4e-05,2.45302]
[1778397922033,37.48,80762.34,2.8,0.02443,4e-05,2.45256]
[1778397927068,37.48,80762.28,2.8,0.02442,4e-05,2.45213]
[1778397933110,37.48,80761.76,2.8,0.02436,4e-05,2.44618]
[1778397939155,37.48,80761.53,2.8,0.02435,4e-05,2.44526]
[1778397947211,37.47,80761.03,2.8,0.02433,4e-05,2.44349]
[1778397953253,37.47,80762.83,2.8,0.02439,4e-05,2.44877]
[1778397959295,37.47,80762.73,2.8,0.02439,4e-05,2.44833]
[1778397968358,37.47,80762.09,2.8,0.02437,4e-05,2.44629]
[1778397973393,37.47,80762.71,2.8,0.02439,4e-05,2.44817]
[1778397978102,37.47,80762.71,2.8,0.02439,4e-05,2.44817]
[1778397978609,37.47,80762.71,2.8,0.02439,4e-05,2.44818]
[1778397978679,37.47,80762.71,2.8,0.02439,4e-05,2.44818]
[1778397984612,37.47,80762.37,2.8,0.02438,4e-05,2.44717]
[1778397987107,37.47,80762.29,2.8,0.02437,4e-05,2.44695]
[1778397992527,37.47,80762.19,2.8,0.02433,4e-05,2.44266]
[1778397996656,37.47,80762.84,2.8,0.02436,4e-05,2.4447]
[1778397996761,37.47,80762.84,2.8,0.02436,4e-05,2.4447]
[1778397998171,37.47,80784.15,2.8,0.02513,4e-05,2.51003]
[1778398000143,37.47,80795.05,2.8,0.02552,4e-05,2.54368]
[1778398005621,37.47,80795.29,2.8,0.02552,4e-05,2.54371]
[1778398008689,37.47,80795.33,2.8,0.02552,4e-05,2.54354]
[1778398014684,37.47,80789.87,2.8,0.02531,4e-05,2.52565]
[1778398021734,37.46,80786.12,2.8,0.02516,4e-05,2.51323]
[1778398026768,37.46,80784.09,2.8,0.02508,4e-05,2.50644]
[1778398031805,37.46,80782.95,2.8,0.02504,4e-05,2.50244]
[1778398036838,37.46,80782.95,2.8,0.02503,4e-05,2.50195]
[1778398043887,37.45,80781.67,2.8,0.02497,4e-05,2.49724]
[1778398049154,37.45,80781.79,2.8,0.02497,4e-05,2.49726]
[1778398052869,37.45,80781.79,2.8,0.02497,4e-05,2.49717]
[1778398052942,37.45,80781.79,2.8,0.02497,4e-05,2.49717]
[1778398063020,37.45,80782.48,2.8,0.02495,4e-05,2.494]
[1778398068055,37.45,80776.79,2.8,0.02473,4e-05,2.4761]
[1778398073090,37.45,80774.73,2.8,0.02466,4e-05,2.46962]
[1778398078125,37.44,80775.47,2.8,0.02468,4e-05,2.47173]
[1778398083160,37.44,80773.56,2.8,0.02461,4e-05,2.46574]
[1778398088195,37.44,80773.21,2.8,0.0246,4e-05,2.46456]
[1778398095244,37.44,80773.34,2.8,0.0246,4e-05,2.4648]
[1778398101286,37.44,80774.94,2.8,0.02466,4e-05,2.46956]
[1778398107328,37.44,80775.4,2.8,0.02467,4e-05,2.47079]
[1778398112363,37.44,80776.71,2.8,0.02468,4e-05,2.47053]
[1778398116473,37.44,80776.78,2.8,0.02468,4e-05,2.47067]
[1778398125324,37.44,80776.43,2.8,0.02467,4e-05,2.46946]
[1778398130489,37.44,80776.27,2.8,0.02466,4e-05,2.46875]
[1778398131329,37.44,80776.27,2.8,0.02466,4e-05,2.46875]
[1778398137538,37.44,80775.22,2.8,0.02462,4e-05,2.46543]
[1778398144587,37.44,80772.6,2.8,0.02452,4e-05,2.45738]
[1778398155664,37.44,80772.77,2.8,0.02453,4e-05,2.45785]
[1778398166741,37.44,80772.68,2.8,0.02452,4e-05,2.4575]
[1778398176811,37.44,80772.68,2.8,0.02448,4e-05,2.45331]
[1778398178775,37.44,80772.68,2.8,0.02448,4e-05,2.45331]
[1778398180775,37.44,80772.75,2.8,0.02449,4e-05,2.4535]
[1778398180843,37.44,80772.75,2.8,0.02449,4e-05,2.4535]
[1778398181363,37.44,80772.75,2.8,0.02449,4e-05,2.4535]
[1778398186881,37.44,80772.71,2.8,0.02448,4e-05,2.45334]
[1778398196547,37.44,80772.06,2.8,0.02446,4e-05,2.45133]
[1778398201547,37.44,80772.06,2.8,0.02446,4e-05,2.45131]
[1778398202935,37.44,80771.86,2.8,0.02445,4e-05,2.45068]
[1778398204624,37.44,80771.86,2.8,0.02445,4e-05,2.45068]
[1778398212057,37.44,80771.97,2.8,0.02446,4e-05,2.45143]
[1778398217094,37.44,80771.56,2.8,0.02445,4e-05,2.45079]
[1778398223136,37.46,80769.95,2.8,0.02444,4e-05,2.44983]
[1778398228171,37.5,80765.28,2.8,0.02442,4e-05,2.44771]
[1778398233206,37.53,80764.99,2.8,0.02444,4e-05,2.44841]
[1778398239248,37.53,80764.88,2.8,0.02445,4e-05,2.44926]
[1778398244285,37.53,80763.44,2.8,0.02441,4e-05,2.44569]
[1778398246709,37.54,80763.52,3.0,0.02441,4e-05,2.44609]
[1778398246710,37.54,80763.52,3.0,0.02441,4e-05,2.44609]
[1778398247714,37.54,80763.52,3.0,0.02441,4e-05,2.44623]
[1778398253313,37.54,80763.22,3.0,0.02441,4e-05,2.446]
[1778398262166,37.54,80762.37,3.0,0.02438,4e-05,2.44367]
[1778398272487,37.55,80763.08,3.0,0.02443,4e-05,2.4477]
[1778398278157,37.55,80763.25,3.0,0.02444,4e-05,2.44829]
[1778398278683,37.55,80763.25,3.0,0.02444,4e-05,2.44864]
[1778398278734,37.55,80763.25,3.0,0.02444,4e-05,2.44864]
[1778398279220,37.55,80763.25,3.0,0.02444,4e-05,2.44864]
[1778398285524,37.55,80763.24,3.0,0.02444,4e-05,2.44867]
[1778398292625,37.55,80763.13,3.0,0.02441,4e-05,2.44497]
[1778398300681,37.55,80763.11,3.0,0.02441,4e-05,2.44533]
[1778398305716,37.55,80763.08,3.0,0.02441,4e-05,2.44548]
[1778398311758,37.56,80763.33,3.0,0.02443,4e-05,2.4465]
[1778398317801,37.56,80763.36,3.0,0.02443,4e-05,2.44684]
[1778398322836,37.56,80770.46,3.0,0.02469,4e-05,2.46864]
[1778398327871,37.56,80766.17,3.0,0.02453,4e-05,2.4556]
[1778398335929,37.56,80765.39,3.0,0.02451,4e-05,2.45345]
[1778398341972,37.56,80765.22,3.0,0.02451,4e-05,2.45318]
[1778398349021,37.56,80764.93,3.0,0.0245,4e-05,2.45261]
[1778398352979,37.56,80765.12,3.0,0.02447,4e-05,2.44923]
[1778398353174,37.56,80765.12,3.0,0.02447,4e-05,2.44923]
[1778398361988,37.56,80765.04,3.0,0.02447,4e-05,2.4491]
[1778398367533,37.56,80765.04,3.0,0.02447,4e-05,2.44962]
[1778398380241,37.57,80765.04,3.0,0.02449,4e-05,2.45073]
[1778398385276,37.57,80767.74,3.0,0.02459,4e-05,2.45921]
[1778398390311,37.57,80768.02,3.0,0.0246,4e-05,2.46028]
[1778398395347,37.57,80768.09,3.0,0.0246,4e-05,2.46067]
[1778398403403,37.57,80767.69,3.0,0.02459,4e-05,2.45969]
[1778398409645,37.57,80767.69,3.0,0.02459,4e-05,2.45975]
[1778398417501,37.57,80767.63,3.0,0.02456,4e-05,2.45579]
[1778398424550,37.57,80767.56,3.0,0.02456,4e-05,2.45575]
[1778398432608,37.57,80767.45,3.0,0.02455,4e-05,2.45557]
[1778398437643,37.57,80763.87,3.0,0.02443,4e-05,2.44479]
[1778398437667,37.57,80763.87,3.0,0.02443,4e-05,2.44479]
[1778398442678,37.57,80761.02,3.0,0.02433,4e-05,2.43638]
[1778398448720,37.58,80760.74,3.0,0.02432,4e-05,2.43583]
[1778398449678,37.58,80760.74,3.0,0.02432,4e-05,2.43583]
[1778398454762,37.58,80760.82,3.0,0.02433,4e-05,2.43635]
[1778398467853,37.58,80760.93,3.0,0.02434,4e-05,2.43724]
[1778398475740,37.58,80760.9,3.0,0.0243,4e-05,2.43325]
[1778398481951,37.58,80760.73,3.0,0.0243,4e-05,2.43314]
[1778398486986,37.58,80760.06,3.0,0.02428,4e-05,2.43133]
[1778398487716,37.58,80760.06,3.0,0.02428,4e-05,2.43133]
[1778398499070,37.58,80759.8,3.0,0.02427,4e-05,2.43109]
[1778398501204,37.58,80759.83,3.0,0.02428,4e-05,2.43123]
[1778398509301,37.58,80759.89,3.0,0.02426,4e-05,2.43011]
[1778398512645,37.56,80759.87,7.0,0.02419,4e-05,2.42426]
[1778398512730,37.56,80759.87,7.0,0.02419,4e-05,2.42426]
[1778398512742,37.55,80759.86,7.0,0.02418,4e-05,2.42297]
[1778398519211,37.52,80759.8,7.0,0.02407,4e-05,2.41365]
[1778398523669,37.5,80759.82,7.0,0.02403,4e-05,2.41067]
[1778398526686,37.48,80759.85,7.0,0.02397,4e-05,2.40561]
[1778398532903,37.48,80759.85,7.0,0.02396,4e-05,2.40444]
[1778398537552,37.43,80759.84,7.0,0.02376,4e-05,2.38669]
[1778398548257,37.4,80759.79,7.0,0.02367,4e-05,2.37896]
[1778398550200,37.35,80759.79,7.0,0.02354,3e-05,2.36837]
[1778398553689,37.33,80759.79,7.0,0.02348,3e-05,2.36333]
[1778398555484,37.32,80759.78,7.0,0.02343,3e-05,2.35876]
[1778398559164,37.31,80759.78,7.0,0.02341,3e-05,2.35725]
[1778398560679,37.3,80759.78,7.0,0.02339,3e-05,2.35583]
[1778398562772,37.29,80760.03,7.0,0.02337,3e-05,2.35411]
[1778398563697,37.29,80760.03,7.0,0.02337,3e-05,2.35411]
[1778398569212,37.26,80759.89,7.0,0.02326,3e-05,2.34417]
[1778398569339,37.26,80759.89,7.0,0.02326,3e-05,2.34417]
[1778398574602,37.24,80759.4,7.0,0.02319,3e-05,2.339]
[1778398576658,37.24,80757.66,7.0,0.02313,3e-05,2.33341]
[1778398578443,37.24,80757.0,7.0,0.0231,3e-05,2.33104]
[1778398579705,37.23,80756.74,7.0,0.02306,3e-05,2.32726]
[1778398588700,37.21,80756.78,7.0,0.02301,3e-05,2.32324]
[1778398595749,37.2,80756.41,7.0,0.02293,3e-05,2.3153]
[1778398608840,37.18,80756.88,7.0,0.02288,3e-05,2.3114]
[1778398613875,37.17,80759.34,7.0,0.02294,3e-05,2.31665]
[1778398618910,37.16,80759.7,7.0,0.02293,3e-05,2.31567]
[1778398623945,37.15,80759.9,7.0,0.02291,3e-05,2.31424]
[1778398626366,37.15,80759.86,7.0,0.02291,3e-05,2.31373]
[1778398627617,37.15,80759.91,7.0,0.0229,3e-05,2.31307]
[1778398628878,37.14,80759.91,7.0,0.02288,3e-05,2.31157]
[1778398634015,37.11,80759.94,7.0,0.02279,3e-05,2.30375]
[1778398639050,37.08,80759.82,7.0,0.0227,3e-05,2.29589]
[1778398651134,37.01,80758.83,7.0,0.02242,3e-05,2.27108]
[1778398658183,36.97,80758.98,7.0,0.0223,3e-05,2.26106]
[1778398663219,36.94,80759.49,7.0,0.02223,3e-05,2.25508]
[1778398668254,36.91,80759.45,7.0,0.02214,3e-05,2.2475]
[1778398670297,36.9,80759.36,7.0,0.02212,3e-05,2.24575]
[1778398671194,36.89,80759.36,7.0,0.0221,3e-05,2.24426]
[1778398675530,36.88,80762.81,7.0,0.02216,3e-05,2.24955]
[1778398681345,36.86,80764.5,7.0,0.02217,3e-05,2.25011]
[1778398686380,36.85,80765.29,7.0,0.02218,3e-05,2.25104]
[1778398691415,36.85,80766.09,7.0,0.02219,3e-05,2.25199]
[1778398696450,36.84,80766.01,7.0,0.02217,3e-05,2.25038]
[1778398701485,36.84,80764.66,7.0,0.02211,3e-05,2.2451]
[1778398706520,36.83,80764.6,7.0,0.02209,3e-05,2.24363]
[1778398711559,36.83,80764.3,7.0,0.02203,3e-05,2.23759]
[1778398718608,36.82,80764.54,7.0,0.02202,3e-05,2.23636]
[1778398724650,36.81,80764.56,7.0,0.022,3e-05,2.23501]
[1778398729688,36.81,80764.54,7.0,0.02199,3e-05,2.23379]
[1778398734732,36.8,80764.21,7.0,0.02196,3e-05,2.23172]
[1778398739766,36.8,80764.05,7.0,0.02194,3e-05,2.23016]
[1778398744801,36.79,80763.97,7.0,0.02193,3e-05,2.22883]
[1778398750843,36.79,80763.71,7.0,0.02191,3e-05,2.22682]
[1778398760913,36.78,80763.71,7.0,0.02188,3e-05,2.22477]
[1778398765948,36.78,80757.41,7.0,0.02166,3e-05,2.20571]
[1778398770983,36.77,80757.44,7.0,0.02165,3e-05,2.20497]
[1778398782063,36.77,80757.32,7.0,0.02159,3e-05,2.19905]
[1778398792133,36.76,80757.32,7.0,0.02158,3e-05,2.19754]
[1778398797168,36.76,80761.88,7.0,0.02172,3e-05,2.20989]
[1778398802203,36.75,80762.41,7.0,0.02173,3e-05,2.21057]
[1778398807238,36.75,80762.15,7.0,0.02171,3e-05,2.20899]
[1778398812667,36.75,80762.09,7.0,0.0217,3e-05,2.20832]
[1778398812768,36.75,80762.09,7.0,0.0217,3e-05,2.20832]
[1778398812783,36.75,80762.09,7.0,0.0217,3e-05,2.20832]
[1778398812884,36.75,80762.09,7.0,0.0217,3e-05,2.20832]
[1778398819322,36.74,80761.0,7.0,0.02165,3e-05,2.20374]
[1778398831406,36.74,80760.46,7.0,0.02157,3e-05,2.19655]
[1778398838455,36.73,80761.36,7.0,0.02159,3e-05,2.19814]
[1778398848525,36.73,80761.36,7.0,0.02157,3e-05,2.19675]
[1778398858595,36.72,80761.36,7.0,0.02156,3e-05,2.19539]
[1778398872694,36.71,80762.77,7.0,0.02158,3e-05,2.19759]
[1778398878797,36.71,80767.64,7.0,0.02174,3e-05,2.21102]
[1778398885785,36.7,80766.44,7.0,0.02168,3e-05,2.20595]
[1778398890820,36.7,80765.01,7.0,0.02162,3e-05,2.20107]
[1778398895855,36.7,80764.53,7.0,0.02156,3e-05,2.1951]
[1778398905925,36.69,80764.25,7.0,0.02154,3e-05,2.1929]
[1778398911967,36.69,80763.81,7.0,0.02151,3e-05,2.19081]
[1778398917002,36.69,80763.7,7.0,0.0215,3e-05,2.18981]
[1778398922038,36.68,80763.03,7.0,0.02147,3e-05,2.18723]
[1778398927073,36.68,80761.55,7.0,0.02142,3e-05,2.18237]
[1778398932108,36.68,80758.76,7.0,0.02132,3e-05,2.17382]
[1778398937143,36.68,80758.42,7.0,0.0213,3e-05,2.17234]
[1778398944193,36.67,80757.19,7.0,0.02125,3e-05,2.16816]
[1778398949228,36.67,80756.71,7.0,0.02123,3e-05,2.16633]
[1778398959302,36.67,80756.71,7.0,0.02119,3e-05,2.16165]
[1778398965345,36.67,80756.88,7.0,0.02119,3e-05,2.16167]
[1778398977429,36.66,80757.95,7.0,0.02121,3e-05,2.16371]
[1778398982464,36.66,80757.92,7.0,0.0212,3e-05,2.16322]
[1778398994548,36.66,80757.9,7.0,0.02119,3e-05,2.16223]
[1778398999583,36.66,80757.95,7.0,0.02119,3e-05,2.16198]
[1778399009653,36.65,80757.94,7.0,0.02118,3e-05,2.16119]
[1778399019265,36.65,80757.95,7.0,0.02114,3e-05,2.15724]
[1778399024764,36.65,80757.88,7.0,0.02113,3e-05,2.15616]
[1778399032820,36.65,80758.54,7.0,0.02115,3e-05,2.1575]
[1778399040876,36.64,80759.52,7.0,0.02117,3e-05,2.15962]
[1778399049940,36.64,80758.98,7.0,0.02114,3e-05,2.15718]
[1778399062638,36.64,80758.98,7.0,0.02114,3e-05,2.15681]
[1778399069330,36.63,80758.98,7.0,0.02112,3e-05,2.1556]
[1778399075117,36.63,80758.94,7.0,0.02108,3e-05,2.15094]
[1778399085187,36.63,80758.94,7.0,0.02107,3e-05,2.15005]
[1778399089215,36.63,80770.83,7.0,0.02145,3e-05,2.18356]
[1778399094250,36.62,80774.18,7.0,0.02156,3e-05,2.19242]
[1778399099285,36.62,80774.26,7.0,0.02155,3e-05,2.19188]
[1778399105327,36.62,80767.11,7.0,0.0213,3e-05,2.17062]
[1778399110362,36.61,80760.14,7.0,0.02107,3e-05,2.15032]
[1778399112777,36.61,80759.98,7.0,0.02106,3e-05,2.1498]
[1778399112789,36.61,80759.98,7.0,0.02106,3e-05,2.1498]
[1778399112899,36.61,80759.98,7.0,0.02106,3e-05,2.1498]
[1778399113000,36.61,80759.98,7.0,0.02106,3e-05,2.1498]
[1778399118731,36.61,80759.77,7.0,0.02105,3e-05,2.1488]
[1778399125411,36.61,80759.99,7.0,0.02106,3e-05,2.14916]
[1778399139565,36.61,80760.07,7.0,0.02101,3e-05,2.14429]
[1778399145607,36.6,80762.77,7.0,0.02109,3e-05,2.15153]
[1778399150642,36.6,80764.99,7.0,0.02116,3e-05,2.1574]
[1778399155677,36.6,80764.79,7.0,0.02115,3e-05,2.15638]
[1778399162726,36.6,80764.84,7.0,0.02114,3e-05,2.15591]
[1778399170782,36.6,80764.93,7.0,0.02114,3e-05,2.15549]
[1778399176341,36.59,80764.68,7.0,0.02113,3e-05,2.15446]
[1778399181859,36.59,80764.58,7.0,0.02112,3e-05,2.15364]
[1778399187901,36.59,80765.59,7.0,0.02114,3e-05,2.15606]
[1778399190326,36.59,80765.79,7.0,0.02115,3e-05,2.15655]
[1778399190540,36.59,80766.05,7.0,0.02116,3e-05,2.15714]
[1778399195957,36.59,80768.38,7.0,0.02119,3e-05,2.15955]
[1778399200992,36.59,80776.51,7.0,0.02145,3e-05,2.18235]
[1778399208042,36.58,80779.33,7.0,0.02154,3e-05,2.18962]
[1778399213077,36.58,80777.02,7.0,0.02145,3e-05,2.18224]
[1778399218112,36.58,80776.91,7.0,0.02144,3e-05,2.18138]
[1778399223147,36.58,80777.08,7.0,0.02144,3e-05,2.18133]
[1778399229189,36.57,80777.08,7.0,0.02144,3e-05,2.1807]
[1778399238252,36.57,80777.14,7.0,0.02143,3e-05,2.17996]
[1778399244295,36.57,80777.71,7.0,0.02144,3e-05,2.18101]
[1778399247577,36.57,80777.85,8.9,0.02144,3e-05,2.18121]
[1778399247591,36.57,80777.85,8.9,0.02144,3e-05,2.18121]
[1778399247599,36.57,80777.85,8.9,0.02144,3e-05,2.18121]
[1778399249953,36.57,80777.85,8.9,0.02144,3e-05,2.18111]
[1778399256980,36.55,80777.71,8.9,0.02135,3e-05,2.1727]
[1778399271484,36.46,80777.71,8.9,0.02109,3e-05,2.15012]
[1778399279540,36.42,80777.69,8.9,0.02098,3e-05,2.14032]
[1778399289610,36.37,80777.82,8.9,0.02084,3e-05,2.12874]
[1778399299681,36.32,80777.98,8.9,0.02071,3e-05,2.1175]
[1778399302950,36.32,80777.94,9.5,0.0207,3e-05,2.11623]
[1778399303051,36.31,80778.11,9.5,0.02068,3e-05,2.11441]
[1778399308744,36.31,80778.15,9.5,0.02068,3e-05,2.11452]
[1778399314180,36.31,80778.11,9.5,0.02064,3e-05,2.11063]
[1778399320828,36.31,80776.93,9.5,0.0206,3e-05,2.1073]
[1778399325863,36.31,80776.93,9.5,0.0206,3e-05,2.1073]
[1778399326576,36.31,80776.93,9.5,0.0206,3e-05,2.1073]
[1778399333919,36.31,80779.57,9.5,0.02069,3e-05,2.11475]
[1778399340968,36.31,80777.68,9.5,0.02063,3e-05,2.10941]
[1778399346003,36.31,80776.97,9.5,0.0206,3e-05,2.10741]
[1778399349188,36.31,80776.97,9.5,0.0206,3e-05,2.10741]
[1778399349289,36.31,80776.97,9.5,0.0206,3e-05,2.10741]
[1778399359062,36.31,80777.0,9.5,0.0206,3e-05,2.1075]
[1778399365136,36.31,80776.76,9.5,0.0206,3e-05,2.10682]
[1778399376213,36.31,80777.0,9.5,0.02057,3e-05,2.10372]
[1778399381248,36.31,80775.98,9.5,0.02054,3e-05,2.10085]
[1778399389306,36.31,80772.01,9.5,0.02041,3e-05,2.0897]
[1778399395348,36.31,80774.13,9.5,0.02048,3e-05,2.09565]
[1778399400383,36.31,80769.1,9.5,0.02032,3e-05,2.08157]
[1778399405418,36.31,80768.47,9.5,0.0203,3e-05,2.07981]
[1778399410491,36.31,80767.06,9.5,0.02025,3e-05,2.07588]
[1778399415755,36.31,80767.06,9.5,0.02025,3e-05,2.07588]
[1778399422538,36.31,80766.81,9.5,0.02024,3e-05,2.07518]
[1778399427573,36.31,80762.03,9.5,0.02009,3e-05,2.06189]
[1778399432608,36.31,80760.85,9.5,0.02002,3e-05,2.0549]
[1778399437644,36.31,80759.79,9.5,0.01999,3e-05,2.05197]
[1778399442679,36.31,80757.74,9.5,0.01992,3e-05,2.04631]
[1778399447714,36.31,80757.13,9.5,0.0199,3e-05,2.04463]
[1778399455770,36.31,80757.04,9.5,0.0199,3e-05,2.04438]
[1778399460805,36.31,80757.04,9.5,0.0199,3e-05,2.04438]
[1778399465840,36.31,80757.02,9.5,0.0199,3e-05,2.04432]
[1778399472889,36.31,80755.58,9.5,0.01986,3e-05,2.04036]
[1778399477924,36.31,80755.63,9.5,0.01986,3e-05,2.0405]
[1778399483968,36.31,80755.6,9.5,0.01986,3e-05,2.04041]
[1778399492024,36.31,80755.6,9.5,0.01982,3e-05,2.0367]
[1778399498066,36.31,80755.6,9.5,0.01982,3e-05,2.0367]
[1778399507129,36.31,80755.63,9.5,0.01982,3e-05,2.03679]
[1778399512164,36.31,80749.4,9.5,0.01963,3e-05,2.01972]
[1778399521227,36.31,80749.58,9.5,0.01963,3e-05,2.02021]
[1778399526262,36.31,80749.03,9.5,0.01962,3e-05,2.01871]
[1778399531719,36.31,80748.9,9.5,0.01961,3e-05,2.01835]
[1778399537339,36.31,80749.65,9.5,0.01964,3e-05,2.0204]
[1778399542374,36.31,80748.7,9.5,0.01961,3e-05,2.01781]
[1778399547409,36.31,80744.49,9.5,0.01948,3e-05,2.00635]
[1778399552444,36.31,80745.49,9.5,0.01947,3e-05,2.00539]
[1778399562514,36.31,80743.48,9.5,0.01941,3e-05,1.99993]
[1778399567549,36.31,80743.37,9.5,0.01941,3e-05,1.99964]
[1778399572584,36.31,80743.37,9.5,0.01941,3e-05,1.99964]
[1778399577619,36.31,80743.59,9.5,0.01942,3e-05,2.00023]
[1778399582654,36.31,80741.88,9.5,0.01936,3e-05,1.9956]
[1778399589356,36.31,80741.87,9.5,0.01936,3e-05,1.99557]
[1778399597873,36.31,80744.28,9.5,0.01944,3e-05,2.0021]
[1778399603801,36.31,80743.67,9.5,0.01942,3e-05,2.00045]
[1778399608836,36.31,80744.05,9.5,0.01943,3e-05,2.00148]
[1778399614394,36.31,80744.36,9.5,0.0194,3e-05,1.99865]
[1778399620401,36.31,80744.71,9.5,0.01942,3e-05,1.9996]
[1778399625411,36.31,80744.14,9.5,0.0194,3e-05,1.99805]
[1778399628087,36.31,80728.04,9.5,0.01891,3e-05,1.95479]
[1778399636025,36.31,80728.93,9.5,0.01894,3e-05,1.95716]
[1778399641060,36.31,80725.66,9.5,0.01884,3e-05,1.94845]
[1778399647102,36.31,80728.08,9.5,0.01891,3e-05,1.95489]
[1778399652137,36.31,80732.58,9.5,0.01905,3e-05,1.96692]
[1778399657172,36.31,80732.16,9.5,0.01903,3e-05,1.96579]
[1778399665229,36.31,80732.56,9.5,0.01905,3e-05,1.96686]
[1778399670264,36.31,80735.82,9.5,0.01914,3e-05,1.97561]
[1778399675299,36.31,80736.26,9.5,0.01912,3e-05,1.97314]
[1778399685369,36.31,80738.94,9.5,0.01921,3e-05,1.98035]
[1778399695439,36.31,80738.94,9.5,0.01921,3e-05,1.98035]
[1778399701481,36.31,80736.8,9.5,0.01914,3e-05,1.9746]
[1778399711552,36.31,80736.8,9.5,0.01914,3e-05,1.9746]
[1778399716587,36.31,80741.9,9.5,0.0193,3e-05,1.98833]
[1778399722629,36.31,80742.11,9.5,0.0193,3e-05,1.9889]
[1778399727665,36.31,80742.81,9.5,0.01932,3e-05,1.99079]
[1778399734714,36.31,80743.18,9.5,0.0193,3e-05,1.98813]
[1778399739749,36.31,80745.5,9.5,0.01937,3e-05,1.9944]
[1778399744784,36.31,80742.84,9.5,0.01929,3e-05,1.98721]
[1778399749819,36.31,80741.89,9.5,0.01926,3e-05,1.98465]
[1778399756868,36.31,80740.35,9.5,0.01921,3e-05,1.9805]
[1778399763917,36.31,80740.14,9.5,0.01921,3e-05,1.97993]
[1778399773987,36.31,80739.54,9.5,0.01919,3e-05,1.97832]
[1778399779022,36.31,80739.54,9.5,0.01919,3e-05,1.97832]
[1778399787696,36.31,80739.57,9.5,0.01919,3e-05,1.9784]
[1778399793120,36.31,80739.81,9.5,0.01916,3e-05,1.97539]
[1778399802183,36.31,80742.08,9.5,0.01923,3e-05,1.9815]
[1778399807515,36.31,80740.45,9.5,0.01918,3e-05,1.97711]
[1778399814267,36.31,80736.12,9.5,0.01905,3e-05,1.96549]
[1778399819302,36.31,80733.72,9.5,0.01898,3e-05,1.95907]
[1778399825344,36.31,80733.43,9.5,0.01897,3e-05,1.9583]
[1778399832393,36.31,80733.72,9.5,0.01898,3e-05,1.95907]
[1778399845484,36.31,80733.68,9.5,0.01898,3e-05,1.95897]
[1778399850519,36.31,80733.61,9.5,0.01898,3e-05,1.95878]
[1778399858471,36.31,80733.57,9.5,0.01894,3e-05,1.95504]
[1778399868653,36.31,80732.04,9.5,0.0189,3e-05,1.95097]
[1778399873688,36.31,80725.96,9.5,0.01871,3e-05,1.93482]
[1778399878723,36.31,80724.97,9.5,0.01868,3e-05,1.9322]
[1778399883758,36.31,80722.77,9.5,0.01862,3e-05,1.92639]
[1778399888798,36.31,80722.2,9.5,0.0186,3e-05,1.92489]
[1778399894841,36.31,80721.75,9.5,0.01859,3e-05,1.9237]
[1778399899876,36.31,80722.09,9.5,0.0186,3e-05,1.9246]
[1778399905919,36.31,80721.99,9.5,0.0186,3e-05,1.92434]
[1778399911961,36.31,80722.02,9.5,0.01856,3e-05,1.92082]
[1778399916996,36.31,80722.02,9.5,0.01856,3e-05,1.92082]
[1778399922031,36.31,80722.58,9.5,0.01858,3e-05,1.9223]
[1778399934116,36.31,80722.96,9.5,0.01859,3e-05,1.9233]
[1778399940159,36.31,80722.96,9.5,0.01859,3e-05,1.9233]
[1778399946201,36.31,80722.52,9.5,0.01858,3e-05,1.92214]
[1778399951236,36.31,80722.43,9.5,0.01858,3e-05,1.9219]
[1778399956271,36.31,80725.31,9.5,0.01866,3e-05,1.9295]
[1778399961306,36.31,80725.05,9.5,0.01865,3e-05,1.92881]
[1778399966341,36.31,80725.18,9.5,0.01866,3e-05,1.92916]
[1778399971376,36.31,80726.27,9.5,0.01866,3e-05,1.92844]
[1778399980439,36.31,80725.82,9.5,0.01864,3e-05,1.92725]
[1778399991516,36.31,80726.26,9.5,0.01866,3e-05,1.92841]
[1778399996551,36.31,80726.22,9.5,0.01865,3e-05,1.92831]
[1778400001403,36.31,80726.22,9.5,0.01865,3e-05,1.92831]
[1778400000050,36.31,80726.22,9.5,0.01865,3e-05,1.92831]
[1778400009317,36.31,80726.22,9.5,0.01865,3e-05,1.92831]
[1778400015203,36.31,80722.0,9.5,0.01853,3e-05,1.91718]
[1778400020731,36.31,80720.88,9.5,0.0185,3e-05,1.91424]
[1778400025767,36.31,80719.95,9.5,0.01847,3e-05,1.9118]
[1778400031811,36.31,80719.66,9.5,0.01843,3e-05,1.90746]
[1778400037148,36.31,80719.66,9.5,0.01843,3e-05,1.90746]
[1778400051952,36.31,80719.66,9.5,0.01843,3e-05,1.90746]
[1778400064037,36.31,80719.25,9.5,0.01842,3e-05,1.90639]
[1778400072093,36.31,80719.3,9.5,0.01842,3e-05,1.90652]
[1778400081156,36.31,80719.44,9.5,0.01842,3e-05,1.90688]
[1778400087631,36.31,80719.44,9.5,0.01842,3e-05,1.90688]
[1778400099283,36.31,80719.47,9.5,0.01839,3e-05,1.90339]
[1778400108346,36.31,80718.95,9.5,0.01837,3e-05,1.90203]
[1778400113381,36.31,80718.9,9.5,0.01837,3e-05,1.9019]
[1778400118416,36.31,80718.06,9.5,0.01835,3e-05,1.8997]
[1778400126565,36.31,80716.81,9.5,0.01831,3e-05,1.89644]
[1778400133521,36.31,80716.56,9.5,0.0183,3e-05,1.89579]
[1778400141577,36.31,80716.48,9.5,0.0183,3e-05,1.89558]
[1778400146612,36.31,80716.46,9.5,0.0183,3e-05,1.89552]
[1778400152638,36.31,80718.87,9.5,0.01837,3e-05,1.90182]
[1778400158436,36.31,80718.9,9.5,0.01834,3e-05,1.89833]
[1778400165745,36.31,80717.65,9.5,0.0183,3e-05,1.89506]
[1778400173804,36.31,80717.69,9.5,0.0183,3e-05,1.89517]
[1778400182867,36.31,80717.41,9.5,0.0183,3e-05,1.89444]
[1778400192937,36.31,80716.59,9.5,0.01827,3e-05,1.8923]
[1778400199928,36.31,80716.58,9.5,0.01827,3e-05,1.89227]
[1778400205952,36.31,80716.58,9.5,0.01827,3e-05,1.89227]
[1778400212071,36.31,80718.93,9.5,0.01831,3e-05,1.89483]
[1778400217107,36.31,80719.92,9.5,0.01834,3e-05,1.89742]
[1778400222142,36.31,80719.53,9.5,0.01832,3e-05,1.8964]
[1778400227959,36.31,80718.72,9.5,0.0183,3e-05,1.89429]
[1778400233224,36.31,80719.78,9.5,0.01833,3e-05,1.89705]
[1778400238259,36.31,80719.17,9.5,0.01831,3e-05,1.89546]
[1778400244594,36.31,80718.16,9.5,0.01828,3e-05,1.89283]
[1778400250344,36.31,80714.67,9.5,0.01818,3e-05,1.88375]
[1778400255379,36.31,80709.58,9.5,0.01803,3e-05,1.87056]
[1778400260415,36.31,80709.75,9.5,0.01804,3e-05,1.871]
[1778400265801,36.31,80709.34,9.5,0.01803,3e-05,1.86994]
[1778400271491,36.31,80709.68,9.5,0.018,3e-05,1.86728]
[1778400276527,36.31,80709.21,9.5,0.01799,3e-05,1.86607]
[1778400281562,36.31,80708.54,9.5,0.01797,3e-05,1.86434]
[1778400286597,36.31,80708.83,9.5,0.01798,3e-05,1.86509]
[1778400291632,36.31,80708.11,9.5,0.01796,3e-05,1.86324]
[1778400296667,36.31,80707.89,9.5,0.01795,3e-05,1.86267]
[1778400301702,36.31,80707.88,9.5,0.01795,3e-05,1.86264]
[1778400307744,36.31,80707.82,9.5,0.01795,3e-05,1.86249]
[1778400314885,36.31,80707.82,9.5,0.01795,3e-05,1.86249]
[1778400319831,36.31,80718.61,9.5,0.01826,3e-05,1.89043]
[1778400324866,36.31,80718.19,9.5,0.01825,3e-05,1.88934]
[1778400330908,36.31,80718.05,9.5,0.01825,3e-05,1.88898]
[1778400335943,36.31,80717.85,9.5,0.01821,3e-05,1.88489]
[1778400340978,36.31,80718.14,9.5,0.01822,3e-05,1.88565]
[1778400346029,36.31,80717.01,9.5,0.01818,3e-05,1.88271]
[1778400351130,36.31,80717.01,9.5,0.01818,3e-05,1.88271]
[1778400357056,36.31,80716.87,9.5,0.01818,3e-05,1.88235]
[1778400362141,36.31,80716.84,9.5,0.01818,3e-05,1.88227]
[1778400367176,36.31,80716.76,9.5,0.01818,3e-05,1.88206]
[1778400372211,36.31,80711.06,9.5,0.01801,3e-05,1.86731]
[1778400378254,36.31,80711.76,9.5,0.01803,3e-05,1.86911]
[1778400385304,36.31,80711.1,9.5,0.01801,3e-05,1.86741]
[1778400393360,36.31,80711.1,9.5,0.01798,3e-05,1.86387]
[1778400403430,36.31,80711.1,9.5,0.01798,3e-05,1.86387]
[1778400408476,36.31,80711.1,9.5,0.01798,3e-05,1.86387]
[1778400415514,36.31,80711.17,9.5,0.01798,3e-05,1.86405]
[1778400420549,36.31,80715.16,9.5,0.0181,3e-05,1.87436]
[1778400425584,36.31,80715.74,9.5,0.01811,3e-05,1.87586]
[1778400430619,36.31,80716.99,9.5,0.01815,3e-05,1.8791]
[1778400438675,36.31,80718.13,9.5,0.01818,3e-05,1.88206]
[1778400443710,36.31,80721.24,9.5,0.01828,3e-05,1.89015]
[1778400448745,36.31,80721.39,9.5,0.01828,3e-05,1.89054]
[1778400453780,36.31,80721.28,9.5,0.01824,3e-05,1.88669]
[1778400465864,36.31,80721.28,9.5,0.01824,3e-05,1.88669]
[1778400472913,36.31,80721.46,9.5,0.01825,3e-05,1.88716]
[1778400477948,36.31,80724.14,9.5,0.01833,3e-05,1.89415]
[1778400482983,36.31,80726.64,9.5,0.0184,3e-05,1.90068]
[1778400492050,36.31,80730.63,9.5,0.01852,3e-05,1.91115]
[1778400497085,36.31,80732.42,9.5,0.01857,3e-05,1.91586]
[1778400502121,36.31,80732.77,9.5,0.01858,3e-05,1.91678]
[1778400511184,36.31,80732.98,9.5,0.01856,3e-05,1.91373]
[1778400522261,36.31,80733.04,9.5,0.01856,3e-05,1.91389]
[1778400527296,36.31,80733.04,9.5,0.01856,3e-05,1.91389]
[1778400538373,36.31,80733.05,9.5,0.01856,3e-05,1.91391]
[1778400543408,36.31,80734.82,9.5,0.01861,3e-05,1.91858]
[1778400548443,36.31,80734.67,9.5,0.01861,3e-05,1.91818]
[1778400553478,36.31,80735.55,9.5,0.01863,3e-05,1.9205]
[1778400559236,36.31,80736.16,9.5,0.01865,3e-05,1.92211]
[1778400564559,36.31,80736.16,9.5,0.01865,3e-05,1.92211]
[1778400574629,36.31,80736.16,9.5,0.01862,3e-05,1.9185]
[1778400579664,36.31,80746.22,9.5,0.01892,3e-05,1.94518]
[1778400584699,36.31,80755.78,9.5,0.01921,3e-05,1.97079]
[1778400589734,36.31,80764.8,9.5,0.01949,3e-05,1.99519]
[1778400594772,36.31,80771.36,9.5,0.01969,3e-05,2.01308]
[1778400600813,36.31,80781.58,9.5,0.02001,3e-05,2.04119]
[1778400602827,36.31,80795.56,9.5,0.02046,3e-05,2.08013]
[1778400605848,36.31,80806.36,9.5,0.02081,3e-05,2.11059]
[1778400610883,36.31,80799.01,9.5,0.02057,3e-05,2.08982]
[1778400615919,36.31,80798.73,9.5,0.02056,3e-05,2.08904]
[1778400620954,36.31,80793.19,9.5,0.02038,3e-05,2.07349]
[1778400626997,36.31,80789.57,9.5,0.02027,3e-05,2.06338]
[1778400632038,36.31,80786.93,9.5,0.02015,3e-05,2.05226]
[1778400637073,36.31,80781.48,9.5,0.01997,3e-05,2.03717]
[1778400642108,36.31,80782.29,9.5,0.02,3e-05,2.03941]
[1778400647143,36.31,80782.55,9.5,0.02001,3e-05,2.04012]
[1778400653185,36.31,80784.01,9.5,0.02005,3e-05,2.04416]
[1778400658222,36.31,80786.53,9.5,0.02013,3e-05,2.05115]
[1778400663257,36.31,80786.33,9.5,0.02013,3e-05,2.0506]
[1778400669299,36.31,80783.06,9.5,0.02002,3e-05,2.04153]
[1778400676348,36.31,80779.21,9.5,0.0199,3e-05,2.03091]
[1778400681383,36.31,80781.06,9.5,0.01996,3e-05,2.03601]
[1778400687425,36.31,80782.48,9.5,0.02001,3e-05,2.03993]
[1778400697303,36.31,80782.47,9.5,0.02001,3e-05,2.0399]
[1778400703538,36.31,80769.23,9.5,0.01955,3e-05,1.99984]
[1778400710588,36.31,80769.23,9.5,0.01955,3e-05,1.99984]
[1778400716629,36.31,80768.93,9.5,0.01955,3e-05,1.99902]
[1778400721664,36.31,80766.91,9.5,0.01948,3e-05,1.99353]
[1778400727706,36.31,80766.84,9.5,0.01948,3e-05,1.99334]
[1778400737776,36.31,80766.62,9.5,0.01947,3e-05,1.99274]
[1778400744825,36.31,80766.4,9.5,0.01947,3e-05,1.99214]
[1778400752881,36.31,80766.07,9.5,0.01942,3e-05,1.98755]
[1778400759931,36.31,80766.1,9.5,0.01942,3e-05,1.98763]
[1778400765499,36.31,80766.1,9.5,0.01942,3e-05,1.98763]
[1778400775036,36.31,80763.51,9.5,0.01934,3e-05,1.98062]
[1778400781078,36.31,80763.25,9.5,0.01934,3e-05,1.97991]
[1778400786113,36.31,80762.71,9.5,0.01932,3e-05,1.97845]
[1778400796183,36.31,80765.02,9.5,0.01939,3e-05,1.9847]
[1778400802629,36.31,80765.02,9.5,0.01939,3e-05,1.9847]
[1778400808278,36.31,80764.93,9.5,0.01939,3e-05,1.98446]
[1778400814836,36.31,80765.28,9.5,0.01936,3e-05,1.98172]
[1778400824379,36.31,80761.85,9.5,0.01926,3e-05,1.97245]
[1778400829414,36.31,80762.88,9.5,0.01929,3e-05,1.97523]
[1778400838092,36.31,80762.88,9.5,0.01929,3e-05,1.97523]
[1778400843516,36.31,80762.48,9.5,0.01928,3e-05,1.97415]
[1778400848551,36.31,80762.19,9.5,0.01927,3e-05,1.97337]
[1778400857614,36.31,80762.11,9.5,0.01927,3e-05,1.97315]
[1778400864663,36.31,80762.03,9.5,0.01926,3e-05,1.97293]
[1778400876747,36.31,80762.88,9.5,0.01926,3e-05,1.97155]
[1778400881836,36.31,80764.54,9.5,0.01931,3e-05,1.97603]
[1778400890324,36.31,80764.65,9.5,0.01931,3e-05,1.97632]
[1778400895885,36.31,80760.91,9.5,0.01919,3e-05,1.96624]
[1778400900920,36.31,80760.85,9.5,0.01919,3e-05,1.96608]
[1778400905955,36.31,80759.8,9.5,0.01916,3e-05,1.96325]
[1778400910990,36.31,80759.74,9.5,0.01916,3e-05,1.96309]
[1778400916025,36.31,80759.75,9.5,0.01916,3e-05,1.96312]
[1778400921769,36.31,80759.84,9.5,0.01916,3e-05,1.96336]
[1778400927102,36.31,80759.85,9.5,0.01916,3e-05,1.96339]
[1778400932138,36.31,80759.63,9.5,0.01912,3e-05,1.95913]
[1778400938179,36.31,80759.56,9.5,0.01912,3e-05,1.95894]
[1778400943214,36.31,80759.54,9.5,0.01912,3e-05,1.95889]
[1778400948249,36.31,80759.63,9.5,0.01912,3e-05,1.95913]
[1778400957312,36.31,80759.01,9.5,0.0191,3e-05,1.95746]
[1778400962347,36.31,80756.64,9.5,0.01903,3e-05,1.95111]
[1778400967383,36.31,80755.49,9.5,0.019,3e-05,1.94804]
[1778400972418,36.31,80752.38,9.5,0.0189,3e-05,1.93974]
[1778400977453,36.31,80745.38,9.5,0.01869,3e-05,1.92116]
[1778400982488,36.31,80745.5,9.5,0.01869,3e-05,1.92148]
[1778400987526,36.31,80755.86,9.5,0.01901,3e-05,1.94903]
[1778400992561,36.31,80769.92,9.5,0.0194,3e-05,1.9832]
[1778400994168,36.31,80788.3,9.5,0.01998,3e-05,2.03349]
[1778400999610,36.31,80788.76,9.5,0.01999,3e-05,2.03476]
[1778401005652,36.31,80790.04,9.5,0.02003,3e-05,2.0383]
[1778401010687,36.31,80789.82,9.5,0.02003,3e-05,2.03769]
[1778401016729,36.31,80789.35,9.5,0.02001,3e-05,2.03639]
[1778401021764,36.31,80789.21,9.5,0.02001,3e-05,2.036]
[1778401030829,36.31,80785.13,9.5,0.01988,3e-05,2.02474]
[1778401036871,36.31,80784.57,9.5,0.01986,3e-05,2.0232]
[1778401042913,36.31,80784.29,9.5,0.01985,3e-05,2.02243]
[1778401047948,36.31,80781.31,9.5,0.01976,3e-05,2.01425]
[1778401053656,36.31,80781.27,9.5,0.01972,3e-05,2.0104]
[1778401059027,36.31,80776.66,9.5,0.01958,3e-05,1.99781]
[1778401064062,36.31,80784.12,9.5,0.01981,3e-05,2.01822]
[1778401064740,36.31,80784.12,9.5,0.01981,3e-05,2.01822]
[1778401064750,36.31,80784.12,9.5,0.01981,3e-05,2.01822]
[1778401065069,36.31,80784.61,9.5,0.01983,3e-05,2.01957]
[1778401065833,36.31,80784.61,9.5,0.01983,3e-05,2.01957]
[1778401065889,36.31,80784.61,9.5,0.01983,3e-05,2.01957]
[1778401065896,36.31,80784.61,9.5,0.01983,3e-05,2.01957]
[1778401066076,36.31,80784.37,9.5,0.01982,3e-05,2.01891]
[1778401071111,36.31,80783.8,9.5,0.01981,3e-05,2.01795]
[1778401077153,36.31,80783.44,9.5,0.01981,3e-05,2.01769]
[1778401081740,36.31,80782.61,9.5,0.01979,3e-05,2.01589]
[1778401088230,36.32,80782.04,9.5,0.01978,3e-05,2.01518]
[1778401093265,36.32,80781.9,9.5,0.01978,3e-05,2.01539]
[1778401098300,36.32,80783.37,9.5,0.01983,3e-05,2.02001]
[1778401098742,36.32,80783.37,9.5,0.01983,3e-05,2.02001]
[1778401106358,36.33,80783.3,9.5,0.01984,3e-05,2.02068]
[1778401108469,36.33,80783.05,9.5,0.01983,3e-05,2.0201]
[1778401110431,36.32,80782.4,9.5,0.0198,3e-05,2.01747]
[1778401113804,36.32,80782.35,9.5,0.01976,3e-05,2.01267]
[1778401121452,36.3,80782.1,9.5,0.0197,3e-05,2.00808]
[1778401127505,36.29,80782.28,9.5,0.01967,3e-05,2.00514]
[1778401128764,36.29,80782.28,9.5,0.01967,3e-05,2.00514]
[1778401129395,36.29,80782.28,9.5,0.01967,3e-05,2.00514]
[1778401131896,36.29,80782.28,9.5,0.01967,3e-05,2.0054]
[1778401137576,36.27,80782.79,9.5,0.01963,3e-05,2.00208]
[1778401143220,36.25,80782.79,9.5,0.01958,3e-05,1.99702]
[1778401148658,36.22,80782.62,9.5,0.01949,3e-05,1.98956]
[1778401153694,36.2,80782.23,9.5,0.01942,3e-05,1.98357]
[1778401163764,36.16,80782.23,9.5,0.01931,3e-05,1.97389]
[1778401166785,36.14,80771.26,9.5,0.01894,3e-05,1.94148]
[1778401172827,36.12,80768.28,9.5,0.01876,3e-05,1.92464]
[1778401177862,36.1,80769.09,9.5,0.01873,3e-05,1.92256]
[1778401185918,36.08,80769.23,9.5,0.01866,3e-05,1.91629]
[1778401190953,36.06,80768.92,9.5,0.0186,3e-05,1.91141]
[1778401199009,36.03,80769.3,9.5,0.01854,3e-05,1.90605]
[1778401208073,36.0,80774.74,9.5,0.01863,3e-05,1.91347]
[1778401213109,35.98,80782.11,9.5,0.0188,3e-05,1.92906]
[1778401222172,35.95,80781.87,9.5,0.01871,3e-05,1.92111]
[1778401231235,35.92,80781.7,9.5,0.01859,3e-05,1.90987]
[1778401236270,35.9,80782.56,9.5,0.01857,3e-05,1.90829]
[1778401242312,35.88,80782.59,9.5,0.01852,3e-05,1.90376]
[1778401247347,35.87,80782.49,9.5,0.01847,3e-05,1.8997]
[1778401254396,35.85,80782.34,9.5,0.01841,3e-05,1.89407]
[1778401266480,35.81,80782.02,9.5,0.0183,3e-05,1.88444]
[1778401277558,35.77,80782.23,9.5,0.01822,3e-05,1.87716]
[1778401287628,35.74,80782.23,9.5,0.01814,3e-05,1.8702]
[1778401292663,35.73,80782.19,9.5,0.01806,3e-05,1.8631]
[1778401297698,35.71,80787.94,9.5,0.0182,3e-05,1.87482]
[1778401302733,35.7,80787.94,9.5,0.01816,3e-05,1.87137]
[1778401308775,35.68,80787.94,9.5,0.01811,3e-05,1.86729]
[1778401313810,35.66,80788.14,9.5,0.01807,3e-05,1.86379]
[1778401318845,35.65,80788.25,9.5,0.01804,3e-05,1.86078]
[1778401324888,35.63,80788.61,9.5,0.018,3e-05,1.85775]
[1778401329923,35.62,80792.75,9.5,0.01809,3e-05,1.86529]
[1778401336972,35.6,80792.9,9.5,0.01804,3e-05,1.86097]
[1778401346035,35.57,80793.7,9.5,0.01799,3e-05,1.85709]
[1778401356105,35.54,80795.05,9.5,0.01793,3e-05,1.85051]
[1778401361140,35.53,80794.65,9.5,0.01788,3e-05,1.84622]
[1778401365915,35.52,80794.9,9.5,0.01787,3e-05,1.84559]
[1778401365917,35.52,80794.9,9.5,0.01787,3e-05,1.84559]
[1778401366175,35.52,80795.08,9.5,0.01785,3e-05,1.84414]
[1778401375238,35.52,80795.05,9.5,0.01785,3e-05,1.84407]
[1778401381280,35.52,80797.25,9.5,0.01792,3e-05,1.84984]
[1778401386315,35.52,80799.79,9.5,0.01799,3e-05,1.85653]
[1778401392358,35.52,80800.77,9.5,0.01802,3e-05,1.85911]
[1778401398400,35.52,80800.81,9.5,0.01802,3e-05,1.85922]
[1778401403435,35.52,80805.91,9.5,0.01817,3e-05,1.87271]
[1778401409477,35.52,80807.28,9.5,0.01822,3e-05,1.87635]
[1778401414512,35.52,80808.84,9.5,0.01823,3e-05,1.87691]
[1778401421431,35.52,80809.2,9.5,0.01824,3e-05,1.87787]
[1778401426596,35.52,80808.01,9.5,0.0182,3e-05,1.87471]
[1778401434652,35.52,80807.9,9.5,0.0182,3e-05,1.87441]
[1778401439690,35.52,80814.56,9.5,0.0184,3e-05,1.89217]
[1778401444725,35.52,80815.72,9.5,0.01844,3e-05,1.89527]
[1778401452781,35.52,80815.82,9.5,0.01844,3e-05,1.89554]
[1778401458823,35.52,80816.09,9.5,0.01845,3e-05,1.89626]
[1778401463858,35.52,80816.19,9.5,0.01845,3e-05,1.89653]
[1778401468894,35.52,80817.77,9.5,0.0185,3e-05,1.90077]
[1778401473929,35.52,80821.31,9.5,0.01857,3e-05,1.90666]
[1778401479971,35.52,80821.96,9.5,0.01859,3e-05,1.90841]
[1778401485365,35.52,80821.92,9.5,0.01859,3e-05,1.90831]
[1778401491048,35.52,80816.29,9.5,0.01842,3e-05,1.89319]
[1778401499104,35.52,80817.13,9.5,0.01845,3e-05,1.89544]
[1778401504139,35.52,80820.71,9.5,0.01856,3e-05,1.90505]
[1778401510181,35.52,80820.55,9.5,0.01855,3e-05,1.90462]
[1778401515216,35.52,80821.12,9.5,0.01857,3e-05,1.90615]
[1778401520251,35.52,80822.5,9.5,0.01861,3e-05,1.90987]
[1778401525287,35.52,80833.0,9.5,0.01893,3e-05,1.93833]
[1778401530321,35.52,80839.38,9.5,0.01913,3e-05,1.95578]
[1778401534349,35.52,80853.28,9.5,0.01954,3e-05,1.99048]
[1778401536778,35.52,80865.78,9.5,0.01994,3e-05,2.02549]
[1778401540392,35.52,80884.58,9.5,0.02056,3e-05,2.07902]
[1778401545430,35.52,80876.45,9.5,0.02029,3e-05,2.05574]
[1778401550466,35.52,80873.75,9.5,0.0202,3e-05,2.04806]
[1778401556634,35.52,80867.49,9.5,0.01999,3e-05,2.03032]
[1778401562368,35.52,80869.53,9.5,0.02006,3e-05,2.03608]
[1778401567586,35.52,80876.49,9.5,0.02029,3e-05,2.05586]
[1778401571614,35.52,80866.04,9.5,0.01995,3e-05,2.02622]
[1778401576649,35.52,80857.98,9.5,0.01969,3e-05,2.00359]
[1778401585712,35.52,80859.85,9.5,0.01975,3e-05,2.00883]
[1778401590747,35.52,80859.07,9.5,0.01972,3e-05,2.00664]
[1778401597796,35.52,80867.3,9.5,0.01995,3e-05,2.02601]
[1778401602831,35.52,80867.75,9.5,0.01997,3e-05,2.02728]
[1778401607866,35.52,80867.39,9.5,0.01996,3e-05,2.02626]
[1778401612901,35.52,80867.43,9.5,0.01996,3e-05,2.02637]
[1778401617936,35.52,80864.27,9.5,0.01985,3e-05,2.01748]
[1778401623980,35.52,80859.96,9.5,0.01972,3e-05,2.00539]
[1778401631029,35.52,80861.02,9.5,0.01975,3e-05,2.00835]
[1778401637071,35.52,80861.21,9.5,0.01976,3e-05,2.00889]
[1778401643113,35.52,80861.62,9.5,0.01977,3e-05,2.01004]
[1778401648148,35.52,80860.5,9.5,0.01973,3e-05,2.0069]
[1778401657211,35.52,80860.6,9.5,0.0197,3e-05,2.00343]
[1778401664260,35.52,80860.53,9.5,0.0197,3e-05,2.00323]
[1778401672317,35.52,80860.38,9.5,0.01969,3e-05,2.00281]
[1778401682386,35.52,80860.68,9.5,0.0197,3e-05,2.00365]
[1778401688428,35.52,80861.99,9.5,0.01975,3e-05,2.00732]
[1778401693463,35.52,80863.01,9.5,0.01978,3e-05,2.01018]
[1778401700816,35.52,80862.97,9.5,0.01978,3e-05,2.01007]
[1778401706556,35.52,80871.79,9.5,0.02006,3e-05,2.03492]
[1778401711591,35.52,80877.93,9.5,0.02023,3e-05,2.04855]
[1778401716626,35.52,80877.42,9.5,0.02021,3e-05,2.0471]
[1778401722668,35.52,80873.92,9.5,0.0201,3e-05,2.03717]
[1778401727707,35.52,80868.68,9.5,0.01993,3e-05,2.02236]
[1778401732742,35.52,80862.65,9.5,0.01973,3e-05,2.00542]
[1778401737777,35.52,80862.5,9.5,0.01973,3e-05,2.005]
[1778401742812,35.52,80862.47,9.5,0.01973,3e-05,2.00491]
[1778401749861,35.52,80862.44,9.5,0.01972,3e-05,2.00483]
[1778401754896,35.52,80859.47,9.5,0.01963,3e-05,1.99653]
[1778401761945,35.52,80859.43,9.5,0.01963,3e-05,1.99642]
[1778401766980,35.52,80861.57,9.5,0.0197,3e-05,2.0024]
[1778401777050,35.52,80861.57,9.5,0.01966,3e-05,1.99865]
[1778401783092,35.52,80861.65,9.5,0.01966,3e-05,1.99887]
[1778401788127,35.52,80861.75,9.5,0.01967,3e-05,1.99915]
[1778401793162,35.52,80861.75,9.5,0.01967,3e-05,1.99915]
[1778401807261,35.52,80862.88,9.5,0.0197,3e-05,2.00231]
[1778401812297,35.52,80864.81,9.5,0.01977,3e-05,2.00772]
[1778401817331,35.52,80866.83,9.5,0.01983,3e-05,2.01338]
[1778401819345,35.52,80885.78,9.5,0.02045,3e-05,2.06716]
[1778401824388,35.52,80886.93,9.5,0.02049,3e-05,2.07046]
[1778401829423,35.52,80888.89,9.5,0.02055,3e-05,2.07609]
[1778401834458,35.52,80887.13,9.5,0.02046,3e-05,2.0672]
[1778401839493,35.52,80888.55,9.5,0.02051,3e-05,2.07128]
[1778401844528,35.52,80890.98,9.5,0.02059,3e-05,2.07826]
[1778401850571,35.52,80891.75,9.5,0.02061,3e-05,2.08048]
[1778401855605,35.52,80891.68,9.5,0.02061,3e-05,2.08028]
[1778401860640,35.52,80892.18,9.5,0.02063,3e-05,2.08172]
[1778401863661,35.52,80880.64,9.5,0.02025,3e-05,2.04866]
[1778401876752,35.52,80880.81,9.5,0.02025,3e-05,2.04914]
[1778401881787,35.52,80878.69,9.5,0.02018,3e-05,2.04311]
[1778401886822,35.52,80879.31,9.5,0.0202,3e-05,2.04488]
[1778401895885,35.52,80876.65,9.5,0.02008,3e-05,2.03353]
[1778401902934,35.52,80876.95,9.5,0.02009,3e-05,2.03438]
[1778401907969,35.52,80878.16,9.5,0.02013,3e-05,2.03781]
[1778401913004,35.52,80880.11,9.5,0.02019,3e-05,2.04335]
[1778401918039,35.52,80880.06,9.5,0.02019,3e-05,2.04321]
[1778401923074,35.52,80875.64,9.5,0.02005,3e-05,2.03067]
[1778401930123,35.52,80874.17,9.5,0.02,3e-05,2.02652]
[1778401936166,35.52,80868.75,9.5,0.01982,3e-05,2.01125]
[1778401942208,35.52,80868.26,9.5,0.01981,3e-05,2.00987]
[1778401949257,35.52,80868.98,9.5,0.01983,3e-05,2.0119]
[1778401954292,35.52,80865.81,9.5,0.01969,3e-05,1.99925]
[1778401959327,35.52,80860.44,9.5,0.01952,3e-05,1.98428]
[1778401966380,35.52,80860.26,9.5,0.01951,3e-05,1.98378]
[1778401971415,35.52,80859.55,9.5,0.01949,3e-05,1.9818]
[1778401977462,35.52,80856.87,9.5,0.01941,3e-05,1.97437]
[1778401983499,35.52,80852.78,9.5,0.01928,3e-05,1.96307]
[1778401988541,35.52,80846.34,9.5,0.01907,3e-05,1.94537]
[1778401993577,35.52,80844.89,9.5,0.01903,3e-05,1.9414]
[1778401998612,35.52,80844.53,9.5,0.01902,3e-05,1.94041]
[1778402003648,35.52,80851.6,9.5,0.01924,3e-05,1.95981]
[1778402008683,35.52,80859.05,9.5,0.01948,3e-05,1.98042]
[1778402011705,35.52,80846.77,9.5,0.01905,3e-05,1.94285]
[1778402016740,35.52,80843.13,9.5,0.01894,3e-05,1.93291]
[1778402023790,35.52,80843.55,9.5,0.01895,3e-05,1.93406]
[1778402029833,35.52,80842.76,9.5,0.01893,3e-05,1.9319]
[1778402034867,35.52,80839.84,9.5,0.01884,3e-05,1.92396]
[1778402040909,35.52,80839.43,9.5,0.01882,3e-05,1.92284]
[1778402046951,35.52,80839.69,9.5,0.01883,3e-05,1.92355]
[1778402054000,35.52,80838.18,9.5,0.01879,3e-05,1.91945]
[1778402060043,35.52,80838.0,9.5,0.01878,3e-05,1.91896]
[1778402070113,35.52,80838.04,9.5,0.01878,3e-05,1.91907]
[1778402079176,35.52,80838.22,9.5,0.01875,3e-05,1.9159]
[1778402084211,35.52,80838.15,9.5,0.01875,3e-05,1.91571]
[1778402092267,35.52,80838.1,9.5,0.01875,3e-05,1.91558]
[1778402098309,35.52,80838.1,9.5,0.01875,3e-05,1.91558]
[1778402106365,35.52,80838.18,9.5,0.01875,3e-05,1.91579]
[1778402114421,35.52,80838.25,9.5,0.01875,3e-05,1.91598]
[1778402119456,35.52,80838.15,9.5,0.01875,3e-05,1.91571]
[1778402125498,35.52,80838.45,9.5,0.01876,3e-05,1.91652]
[1778402130533,35.52,80842.92,9.5,0.0189,3e-05,1.92866]
[1778402136579,35.52,80844.69,9.5,0.01892,3e-05,1.92981]
[1778402141614,35.52,80846.65,9.5,0.01898,3e-05,1.93515]
[1778402146649,35.52,80847.24,9.5,0.019,3e-05,1.93677]
[1778402151684,35.52,80852.31,9.5,0.01916,3e-05,1.95065]
[1778402156719,35.52,80849.46,9.5,0.01907,3e-05,1.94284]
[1778402161754,35.52,80847.9,9.5,0.01902,3e-05,1.93857]
[1778402166789,35.52,80845.99,9.5,0.01896,3e-05,1.93335]
[1778402171827,35.52,80845.92,9.5,0.01896,3e-05,1.93316]
[1778402177868,35.52,80848.31,9.5,0.01903,3e-05,1.93969]
[1778402179530,35.52,80848.31,9.5,0.01903,3e-05,1.93969]
[1778402179589,35.52,80848.31,9.5,0.01903,3e-05,1.93969]
[1778402179640,35.52,80848.31,9.5,0.01903,3e-05,1.93969]
[1778402179738,35.52,80848.31,9.5,0.01904,3e-05,1.94001]
[1778402185924,35.53,80848.59,9.5,0.01907,3e-05,1.9427]
[1778402190959,35.53,80848.31,9.5,0.01908,3e-05,1.94352]
[1778402194794,35.53,80848.31,9.5,0.01908,3e-05,1.94352]
[1778402200023,35.52,80840.45,9.5,0.01876,3e-05,1.91562]
[1778402205057,35.5,80843.17,9.5,0.0188,3e-05,1.91909]
[1778402210092,35.49,80844.99,9.5,0.01882,3e-05,1.92011]
[1778402215127,35.47,80843.23,9.5,0.01872,3e-05,1.91146]
[1778402221169,35.45,80843.59,9.5,0.01867,3e-05,1.90789]
[1778402227211,35.43,80844.08,9.5,0.01864,3e-05,1.90471]
[1778402232246,35.42,80838.73,9.5,0.01843,3e-05,1.88663]
[1778402237281,35.4,80840.69,9.5,0.01845,3e-05,1.88835]
[1778402246344,35.37,80840.76,9.5,0.01838,3e-05,1.88219]
[1778402251379,35.36,80840.66,9.5,0.0183,3e-05,1.87486]
[1778402258428,35.34,80840.83,9.5,0.01826,3e-05,1.87061]
[1778402263463,35.33,80841.38,9.5,0.01823,3e-05,1.86876]
[1778402268663,35.33,80841.38,9.5,0.01823,3e-05,1.86876]
[1778402270514,35.31,80841.38,9.5,0.0182,3e-05,1.86546]
[1778402271642,35.31,80839.37,9.5,0.01813,3e-05,1.85927]
[1778402272196,35.31,80839.37,9.5,0.01813,3e-05,1.85927]
[1778402282597,35.28,80838.94,9.5,0.01803,3e-05,1.85113]
[1778402290653,35.26,80838.94,9.5,0.01798,3e-05,1.84612]
[1778402300723,35.23,80838.94,9.5,0.01791,3e-05,1.83998]
[1778402305758,35.22,80839.23,9.5,0.01788,3e-05,1.83773]
[1778402311800,35.2,80839.33,9.5,0.01781,3e-05,1.83084]
[1778402325898,35.16,80839.36,9.5,0.01771,3e-05,1.8222]
[1778402330933,35.15,80839.6,9.5,0.01769,3e-05,1.82]
[1778402335968,35.14,80839.53,9.5,0.01765,3e-05,1.817]
[1778402342010,35.12,80839.57,9.5,0.01761,3e-05,1.81377]
[1778402348052,35.11,80839.55,9.5,0.01758,3e-05,1.81043]
[1778402354094,35.1,80839.88,9.5,0.01755,3e-05,1.80805]
[1778402359129,35.08,80839.89,9.5,0.01752,3e-05,1.8054]
[1778402369199,35.06,80839.89,9.5,0.01746,3e-05,1.80013]
[1778402379269,35.04,80839.89,9.5,0.01737,3e-05,1.79145]
[1778402387326,35.02,80840.46,9.5,0.01734,3e-05,1.78894]
[1778402392803,35.02,80840.6,9.5,0.01733,3e-05,1.78781]
[1778402398403,35.0,80839.54,9.5,0.01725,3e-05,1.78113]
[1778402405452,34.98,80839.16,9.5,0.0172,3e-05,1.77681]
[1778402410487,34.97,80835.95,9.5,0.01708,3e-05,1.76618]
[1778402424585,34.95,80836.13,9.5,0.01702,3e-05,1.76037]
[1778402429620,34.94,80829.06,9.5,0.01679,3e-05,1.74007]
[1778402435662,34.93,80831.09,9.5,0.01679,3e-05,1.73941]
[1778402440697,34.92,80830.78,9.5,0.01676,3e-05,1.73665]
[1778402444726,34.91,80821.01,9.5,0.01646,3e-05,1.71033]
[1778402449760,34.9,80820.61,9.5,0.01643,3e-05,1.70762]
[1778402454795,34.9,80818.5,9.5,0.01635,3e-05,1.70064]
[1778402460840,34.89,80810.49,9.5,0.01611,3e-05,1.67876]
[1778402463792,34.89,80808.42,9.5,0.01605,3e-05,1.67304]
[1778402468898,34.88,80802.77,9.5,0.01587,3e-05,1.65744]
[1778402473933,34.87,80804.57,9.5,0.01591,3e-05,1.66063]
[1778402478950,34.87,80800.41,9.5,0.01578,3e-05,1.64932]
[1778402479603,34.87,80800.41,9.5,0.01578,3e-05,1.64932]
[1778402479673,34.87,80800.41,9.5,0.01578,3e-05,1.64932]
[1778402479703,34.87,80800.49,9.5,0.01578,3e-05,1.64903]
[1778402485011,34.87,80791.95,9.5,0.01555,3e-05,1.62813]
[1778402490046,34.87,80801.13,9.5,0.0158,3e-05,1.6506]
[1778402495134,34.87,80802.34,9.5,0.0158,3e-05,1.65024]
[1778402500855,34.87,80798.73,9.5,0.0157,3e-05,1.64138]
[1778402506164,34.87,80808.14,9.5,0.01596,3e-05,1.66457]
[1778402511199,34.87,80809.74,9.5,0.016,3e-05,1.66854]
[1778402521269,34.87,80809.79,9.5,0.01601,3e-05,1.66866]
[1778402531250,34.87,80809.79,9.5,0.01601,3e-05,1.66866]
[1778402537381,34.87,80813.99,9.5,0.01612,3e-05,1.67912]
[1778402542416,34.87,80814.49,9.5,0.01614,3e-05,1.68037]
[1778402553822,34.87,80814.74,9.5,0.01614,3e-05,1.68099]
[1778402553842,34.87,80814.74,9.5,0.01614,3e-05,1.68099]
[1778402553854,34.87,80814.74,9.5,0.01614,3e-05,1.68099]
[1778402553922,34.87,80814.74,9.5,0.01611,3e-05,1.67761]
[1778402559535,34.89,80814.76,9.5,0.01617,3e-05,1.68247]
[1778402562591,34.89,80814.76,9.5,0.01617,3e-05,1.68247]
[1778402569605,34.89,80814.76,9.5,0.01617,3e-05,1.68281]
[1778402576654,34.88,80814.77,9.5,0.01615,3e-05,1.68085]
[1778402581692,34.87,80814.53,9.5,0.01612,3e-05,1.67886]
[1778402586724,34.87,80816.46,9.5,0.01616,3e-05,1.68231]
[1778402591759,34.86,80816.72,9.5,0.01615,3e-05,1.68157]
[1778402602837,34.85,80816.62,9.5,0.01612,3e-05,1.67834]
[1778402611900,34.84,80816.58,9.5,0.01606,3e-05,1.6725]
[1778402617943,34.83,80816.69,9.5,0.01605,3e-05,1.67125]
[1778402622979,34.82,80816.48,9.5,0.01603,3e-05,1.66949]
[1778402628013,34.82,80816.54,9.5,0.01601,3e-05,1.66841]
[1778402633048,34.81,80816.37,9.5,0.016,3e-05,1.66678]
[1778402642119,34.8,80816.26,9.5,0.01597,3e-05,1.66437]
[1778402647154,34.8,80815.91,9.5,0.01594,3e-05,1.66211]
[1778402652189,34.79,80815.66,9.5,0.01592,3e-05,1.66035]
[1778402658231,34.79,80815.57,9.5,0.01591,3e-05,1.65879]
[1778402663266,34.78,80815.94,9.5,0.0159,3e-05,1.6586]
[1778402668301,34.78,80815.73,9.5,0.01589,3e-05,1.65697]
[1778402675350,34.77,80815.76,9.5,0.01584,3e-05,1.65218]
[1778402680385,34.76,80815.61,9.5,0.01582,3e-05,1.65075]
[1778402685420,34.76,80815.65,9.5,0.01581,3e-05,1.64982]
[1778402691462,34.75,80815.76,9.5,0.0158,3e-05,1.64886]
[1778402698511,34.75,80815.8,9.5,0.01579,3e-05,1.64754]
[1778402711604,34.74,80815.93,9.5,0.01576,3e-05,1.64528]
[1778402721674,34.73,80815.93,9.5,0.01574,3e-05,1.64334]
[1778402722852,34.73,80815.93,9.5,0.01574,3e-05,1.64334]
[1778402729730,34.72,80816.11,9.5,0.01573,3e-05,1.64226]
[1778402734768,34.72,80816.25,9.5,0.01569,3e-05,1.63832]
[1778402739873,34.71,80818.56,9.5,0.01575,3e-05,1.64327]
[1778402748868,34.71,80816.27,9.5,0.01566,3e-05,1.63582]
[1778402755917,34.7,80816.26,9.5,0.01565,3e-05,1.63457]
[1778402760952,34.7,80816.3,9.5,0.01564,3e-05,1.6338]
[1778402766994,34.69,80816.48,9.5,0.01563,3e-05,1.63321]
[1778402773036,34.69,80816.48,9.5,0.01562,3e-05,1.63219]
[1778402778071,34.68,80816.27,9.5,0.01561,3e-05,1.63083]
[1778402783106,34.68,80816.46,9.5,0.0156,3e-05,1.63047]
[1778402788141,34.67,80815.48,9.5,0.01557,3e-05,1.62725]
[1778402791430,34.67,80815.48,9.5,0.01553,3e-05,1.62346]
[1778402794991,34.67,80815.46,9.5,0.01553,3e-05,1.62295]
[1778402801184,34.67,80809.36,9.5,0.01535,3e-05,1.60734]
[1778402807895,34.66,80809.28,9.5,0.01534,3e-05,1.60626]
[1778402812896,34.66,80809.28,9.5,0.01534,3e-05,1.60586]
[1778402819324,34.66,80809.41,9.5,0.01533,3e-05,1.60497]
[1778402825405,34.65,80809.37,9.5,0.01531,3e-05,1.6038]
[1778402830440,34.65,80812.88,9.5,0.0154,3e-05,1.61161]
[1778402836482,34.64,80812.98,9.5,0.01539,3e-05,1.61096]
[1778402841517,34.64,80812.78,9.5,0.01538,3e-05,1.60975]
[1778402851587,34.63,80812.78,9.5,0.01533,3e-05,1.60505]
[1778402853859,34.63,80812.39,9.5,0.01532,3e-05,1.60397]
[1778402853869,34.63,80812.39,9.5,0.01532,3e-05,1.60397]
[1778402853957,34.63,80812.56,9.5,0.01533,3e-05,1.60425]
[1778402855616,34.63,80830.43,9.5,0.01581,3e-05,1.64809]
[1778402860651,34.63,80833.19,9.5,0.01589,3e-05,1.65494]
[1778402861591,34.63,80833.19,9.5,0.01589,3e-05,1.65494]
[1778402866693,34.63,80834.01,9.5,0.01591,3e-05,1.65698]
[1778402871728,34.63,80834.26,9.5,0.01592,3e-05,1.65761]
[1778402876763,34.63,80836.7,9.5,0.01598,3e-05,1.66369]
[1778402881798,34.63,80834.36,9.5,0.01592,3e-05,1.65786]
[1778402886833,34.63,80834.46,9.5,0.01592,3e-05,1.6581]
[1778402892875,34.63,80836.63,9.5,0.01598,3e-05,1.66352]
[1778402896576,34.63,80836.06,9.5,0.01597,3e-05,1.66209]
[1778402901939,34.63,80836.02,9.5,0.01596,3e-05,1.66199]
[1778402907981,34.63,80835.91,9.5,0.01596,3e-05,1.66172]
[1778402919058,34.63,80833.61,9.5,0.01587,3e-05,1.65263]
[1778402924093,34.63,80833.48,9.5,0.01586,3e-05,1.65231]
[1778402934163,34.63,80834.41,9.5,0.01589,3e-05,1.65462]
[1778402943226,34.63,80834.6,9.5,0.01589,3e-05,1.65509]
[1778402948261,34.63,80834.64,9.5,0.0159,3e-05,1.65519]
[1778402954304,34.63,80836.98,9.5,0.01596,3e-05,1.66102]
[1778402961826,34.63,80836.91,9.5,0.01596,3e-05,1.66085]
[1778402968402,34.63,80836.22,9.5,0.01594,3e-05,1.65913]
[1778402973437,34.63,80833.64,9.5,0.01584,3e-05,1.64935]
[1778402977984,34.63,80833.84,9.5,0.01584,3e-05,1.64985]
[1778402983507,34.63,80833.92,9.5,0.01584,3e-05,1.65004]
[1778402993577,34.63,80834.71,9.5,0.01587,3e-05,1.65201]
[1778402998612,34.63,80834.74,9.5,0.01587,3e-05,1.65208]
[1778403004857,34.63,80834.84,9.5,0.01587,3e-05,1.65233]
[1778403011704,34.63,80834.98,9.5,0.01587,3e-05,1.65268]
[1778403018754,34.63,80834.84,9.5,0.01587,3e-05,1.65233]
[1778403023807,34.63,80834.8,9.5,0.01587,3e-05,1.65223]
[1778403030872,34.63,80834.64,9.5,0.01586,3e-05,1.65183]
[1778403031843,34.63,80834.64,9.5,0.01586,3e-05,1.65183]
[1778403032843,34.63,80834.64,9.5,0.01583,3e-05,1.64848]
[1778403033291,34.63,80834.64,9.5,0.01583,3e-05,1.64848]
[1778403034430,34.63,80834.64,9.5,0.01583,3e-05,1.64848]
[1778403036131,34.63,80836.95,9.5,0.0159,3e-05,1.65422]
[1778403038841,34.63,80837.09,9.5,0.0159,3e-05,1.65456]
[1778403039502,34.63,80836.95,9.5,0.0159,3e-05,1.65422]
[1778403039781,34.63,80836.95,9.5,0.0159,3e-05,1.65422]
[1778403039844,34.63,80836.95,9.5,0.0159,3e-05,1.65422]
[1778403044936,34.63,80837.38,9.5,0.01591,3e-05,1.65529]
[1778403050112,34.63,80838.96,9.5,0.01595,3e-05,1.65922]
[1778403050661,34.63,80838.93,9.5,0.01595,3e-05,1.65915]
[1778403059034,34.63,80836.44,9.5,0.01588,3e-05,1.65295]
[1778403064001,34.63,80836.82,9.5,0.01589,3e-05,1.65389]
[1778403064820,34.63,80836.86,9.5,0.01589,3e-05,1.65399]
[1778403064842,34.63,80836.86,9.5,0.01589,3e-05,1.65399]
[1778403075146,34.63,80836.8,9.5,0.01589,3e-05,1.65384]
[1778403080181,34.63,80836.69,9.5,0.01589,3e-05,1.65357]
[1778403085216,34.63,80836.42,9.5,0.01588,3e-05,1.6529]
[1778403090251,34.63,80833.99,9.5,0.01582,3e-05,1.64686]
[1778403096293,34.63,80834.2,9.5,0.01579,3e-05,1.64403]
[1778403101328,34.63,80834.06,9.5,0.01579,3e-05,1.64368]
[1778403108377,34.63,80831.14,9.5,0.01571,3e-05,1.63647]
[1778403115426,34.63,80828.91,9.5,0.01565,3e-05,1.63097]
[1778403120461,34.63,80828.43,9.5,0.01563,3e-05,1.62979]
[1778403127510,34.63,80826.7,9.5,0.01559,3e-05,1.62554]
[1778403138589,34.63,80829.18,9.5,0.01565,3e-05,1.63163]
[1778403144631,34.63,80829.78,9.5,0.01567,3e-05,1.63311]
[1778403151680,34.63,80829.78,9.5,0.01564,3e-05,1.62978]
[1778403157722,34.63,80830.29,9.5,0.01565,3e-05,1.63103]
[1778403164771,34.63,80830.37,9.5,0.01565,3e-05,1.63123]
[1778403169806,34.63,80831.02,9.5,0.01567,3e-05,1.63283]
[1778403174841,34.63,80828.84,9.5,0.01561,3e-05,1.62746]
[1778403182897,34.63,80828.92,9.5,0.01561,3e-05,1.62766]
[1778403187932,34.63,80828.95,9.5,0.01562,3e-05,1.62773]
[1778403198002,34.63,80828.92,9.5,0.01561,3e-05,1.62766]
[1778403204055,34.63,80828.74,9.5,0.01561,3e-05,1.62722]
[1778403211104,34.63,80828.46,9.5,0.01557,3e-05,1.6232]
[1778403216139,34.63,80827.89,9.5,0.01556,3e-05,1.6218]
[1778403219839,34.63,80826.43,9.5,0.01552,3e-05,1.61823]
[1778403224098,34.63,80823.21,9.5,0.01543,3e-05,1.61036]
[1778403238293,34.63,80822.28,9.5,0.0154,3e-05,1.60809]
[1778403243328,34.63,80816.07,9.5,0.01524,3e-05,1.59302]
[1778403248363,34.63,80814.89,9.5,0.01521,3e-05,1.59017]
[1778403253398,34.63,80813.36,9.5,0.01517,3e-05,1.58648]
[1778403262461,34.63,80813.57,9.5,0.01517,3e-05,1.58698]
[1778403269510,34.63,80813.86,9.5,0.01518,3e-05,1.58768]
[1778403274546,34.63,80813.82,9.5,0.01515,3e-05,1.58431]
[1778403279581,34.63,80819.37,9.5,0.0153,3e-05,1.59772]
[1778403289651,34.63,80819.28,9.5,0.01529,3e-05,1.5975]
[1778403294686,34.63,80820.64,9.5,0.01533,3e-05,1.6008]
[1778403299721,34.63,80822.73,9.5,0.01539,3e-05,1.60588]
[1778403305763,34.63,80824.34,9.5,0.01543,3e-05,1.6098]
[1778403316840,34.63,80824.71,9.5,0.01544,3e-05,1.6107]
[1778403323889,34.63,80823.71,9.5,0.01541,3e-05,1.60827]
[1778403328924,34.63,80823.1,9.5,0.0154,3e-05,1.60678]
[1778403333959,34.63,80823.61,9.5,0.01538,3e-05,1.60471]
[1778403340002,34.63,80823.68,9.5,0.01538,3e-05,1.60488]
[1778403349064,34.63,80823.58,9.5,0.01538,3e-05,1.60464]
[1778403354099,34.63,80823.65,9.5,0.01538,3e-05,1.60481]
[1778403359695,34.63,80823.61,9.5,0.01538,3e-05,1.60471]
[1778403367190,34.63,80823.64,9.5,0.01538,3e-05,1.60479]
[1778403372225,34.63,80823.79,9.5,0.01538,3e-05,1.60515]
[1778403382295,34.63,80823.79,9.5,0.01538,3e-05,1.60515]
[1778403392365,34.63,80823.79,9.5,0.01535,3e-05,1.60185]
[1778403395141,34.63,80823.79,9.5,0.01535,3e-05,1.60185]
[1778403407470,34.63,80823.79,9.5,0.01535,3e-05,1.60185]
[1778403412505,34.63,80823.72,9.5,0.01535,3e-05,1.60168]
[1778403424590,34.63,80823.72,9.5,0.01535,3e-05,1.60168]
[1778403430632,34.63,80823.4,9.5,0.01534,3e-05,1.6009]
[1778403437681,34.63,80823.26,9.5,0.01534,3e-05,1.60056]
[1778403442716,34.63,80817.2,9.5,0.01518,3e-05,1.58589]
[1778403447752,34.63,80813.23,9.5,0.01507,3e-05,1.57634]
[1778403453793,34.63,80812.63,9.5,0.01503,3e-05,1.57163]
[1778403457179,34.63,80812.15,9.5,0.01501,3e-05,1.57048]
[1778403469906,34.63,80812.12,9.5,0.01501,3e-05,1.57041]
[1778403479976,34.63,80812.12,9.5,0.01501,3e-05,1.57041]
[1778403484574,34.63,80812.12,9.5,0.01501,3e-05,1.57041]
[1778403496088,34.63,80810.6,9.5,0.01497,3e-05,1.56678]
[1778403502130,34.63,80809.92,9.5,0.01495,3e-05,1.56515]
[1778403512200,34.63,80809.92,9.5,0.01492,3e-05,1.5619]
[1778403520256,34.63,80810.09,9.5,0.01493,3e-05,1.5623]
[1778403527085,34.63,80810.05,9.5,0.01493,3e-05,1.56221]
[1778403535361,34.63,80810.02,9.5,0.01493,3e-05,1.56213]
[1778403540683,34.63,80809.98,9.5,0.01493,3e-05,1.56204]
[1778403550468,34.63,80809.98,9.5,0.01493,3e-05,1.56204]
[1778403555682,34.63,80809.95,9.5,0.01493,3e-05,1.56197]
[1778403561545,34.63,80812.22,9.5,0.01499,3e-05,1.56739]
[1778403573631,34.63,80812.25,9.5,0.01496,3e-05,1.5642]
[1778403580680,34.63,80815.95,9.5,0.01505,3e-05,1.57305]
[1778403585716,34.63,80818.3,9.5,0.01512,3e-05,1.57869]
[1778403590751,34.63,80818.5,9.5,0.01512,3e-05,1.57918]
[1778403595786,34.63,80823.59,9.5,0.01526,3e-05,1.59146]
[1778403600821,34.63,80821.36,9.5,0.0152,3e-05,1.58607]
[1778403605856,34.63,80826.37,9.5,0.01533,3e-05,1.5982]
[1778403610892,34.63,80834.69,9.5,0.01556,3e-05,1.6185]
[1778403615926,34.63,80837.28,9.5,0.01563,3e-05,1.62486]
[1778403620961,34.63,80835.74,9.5,0.01559,3e-05,1.62107]
[1778403623984,34.63,80867.13,9.5,0.01646,3e-05,1.69958]
[1778403629020,34.63,80874.54,9.5,0.01668,3e-05,1.71854]
[1778403634057,34.63,80871.99,9.5,0.01657,3e-05,1.70854]
[1778403639090,34.63,80879.24,9.5,0.01678,3e-05,1.72717]
[1778403644125,34.63,80878.95,9.5,0.01677,3e-05,1.72642]
[1778403649161,34.63,80882.26,9.5,0.01687,3e-05,1.73497]
[1778403654195,34.63,80874.22,9.5,0.01663,3e-05,1.71425]
[1778403661245,34.63,80869.56,9.5,0.0165,3e-05,1.70233]
[1778403666280,34.63,80868.49,9.5,0.01647,3e-05,1.6996]
[1778403671315,34.63,80868.21,9.5,0.01646,3e-05,1.69889]
[1778403676350,34.63,80867.9,9.5,0.01645,3e-05,1.6981]
[1778403681385,34.63,80870.35,9.5,0.01652,3e-05,1.70435]
[1778403686421,34.63,80870.5,9.5,0.01653,3e-05,1.70473]
[1778403692463,34.63,80874.05,9.5,0.0166,3e-05,1.71036]
[1778403697498,34.63,80876.54,9.5,0.01667,3e-05,1.71674]
[1778403703540,34.63,80875.28,9.5,0.01663,3e-05,1.71351]
[1778403708575,34.63,80875.08,9.5,0.01663,3e-05,1.713]
[1778403712603,34.63,80863.45,9.5,0.01629,3e-05,1.68338]
[1778403717638,34.63,80862.54,9.5,0.01627,3e-05,1.68107]
[1778403722673,34.63,80861.14,9.5,0.01623,3e-05,1.67754]
[1778403727708,34.63,80861.59,9.5,0.01624,3e-05,1.67868]
[1778403732746,34.63,80865.98,9.5,0.01637,3e-05,1.68978]
[1778403737781,34.63,80866.07,9.5,0.01637,3e-05,1.69001]
[1778403742816,34.63,80864.4,9.5,0.01632,3e-05,1.68578]
[1778403747851,34.63,80864.35,9.5,0.01632,3e-05,1.68565]
[1778403754900,34.63,80864.43,9.5,0.01629,3e-05,1.68243]
[1778403759935,34.63,80864.51,9.5,0.01629,3e-05,1.68263]
[1778403768998,34.63,80864.58,9.5,0.01629,3e-05,1.68281]
[1778403776047,34.63,80864.87,9.5,0.0163,3e-05,1.68354]
[1778403781082,34.63,80865.03,9.5,0.01631,3e-05,1.68395]
[1778403791152,34.63,80867.08,9.5,0.01637,3e-05,1.68914]
[1778403795180,34.63,80878.58,9.5,0.0167,3e-05,1.71852]
[1778403801222,34.63,80878.97,9.5,0.01671,3e-05,1.71952]
[1778403806257,34.63,80880.57,9.5,0.01675,3e-05,1.72364]
[1778403808271,34.63,80890.29,9.5,0.01704,3e-05,1.74883]
[1778403813306,34.63,80894.43,9.5,0.01713,3e-05,1.75612]
[1778403818341,34.63,80898.55,9.5,0.01725,3e-05,1.76692]
[1778403823376,34.63,80895.75,9.5,0.01717,3e-05,1.75958]
[1778403828411,34.63,80896.57,9.5,0.01719,3e-05,1.76173]
[1778403833446,34.63,80891.87,9.5,0.01705,3e-05,1.74944]
[1778403838481,34.63,80889.45,9.5,0.01698,3e-05,1.74313]
[1778403843561,34.63,80889.45,9.5,0.01698,3e-05,1.74313]
[1778403847970,34.63,80885.64,9.5,0.01687,3e-05,1.73325]
[1778403850066,34.63,80881.57,9.5,0.01675,3e-05,1.72274]
[1778403855600,34.63,80884.88,9.5,0.01685,3e-05,1.73128]
[1778403860635,34.63,80885.5,9.5,0.01686,3e-05,1.73289]
[1778403865670,34.63,80892.39,9.5,0.01707,3e-05,1.75079]
[1778403870705,34.63,80892.47,9.5,0.01707,3e-05,1.751]
[1778403875740,34.63,80895.19,9.5,0.01712,3e-05,1.75459]
[1778403880775,34.63,80895.63,9.5,0.01713,3e-05,1.75574]
[1778403881802,34.63,80895.63,9.5,0.01713,3e-05,1.75574]
[1778403887824,34.63,80897.32,9.5,0.01718,3e-05,1.76016]
[1778403893872,34.63,80896.84,9.5,0.01717,3e-05,1.7589]
[1778403898906,34.63,80895.36,9.5,0.01712,3e-05,1.75503]
[1778403903942,34.63,80884.58,9.5,0.0168,3e-05,1.72702]
[1778403906996,34.63,80876.09,9.5,0.01656,3e-05,1.7052]
[1778403908182,34.63,80872.74,9.5,0.01646,3e-05,1.69665]
[1778403914012,34.63,80875.83,9.5,0.01655,3e-05,1.70454]
[1778403919047,34.63,80875.32,9.5,0.01654,3e-05,1.70323]
[1778403924082,34.63,80872.53,9.5,0.01646,3e-05,1.69612]
[1778403930124,34.63,80872.76,9.5,0.01646,3e-05,1.6967]
[1778403938181,34.63,80872.78,9.5,0.01643,3e-05,1.69331]
[1778403943216,34.63,80870.45,9.5,0.01637,3e-05,1.68739]
[1778403949261,34.63,80869.64,9.5,0.01634,3e-05,1.68533]
[1778403955303,34.63,80869.35,9.5,0.01633,3e-05,1.6846]
[1778403964366,34.63,80869.08,9.5,0.01633,3e-05,1.68391]
[1778403971415,34.63,80869.5,9.5,0.01634,3e-05,1.68498]
[1778403976450,34.63,80869.29,9.5,0.01633,3e-05,1.68445]
[1778403981485,34.63,80869.58,9.5,0.01634,3e-05,1.68518]
[1778403986520,34.63,80869.65,9.5,0.01634,3e-05,1.68536]
[1778403992563,34.63,80869.69,9.5,0.01631,3e-05,1.68203]
[1778403997598,34.63,80869.61,9.5,0.01631,3e-05,1.68182]
[1778404006661,34.63,80869.29,9.5,0.0163,3e-05,1.68101]
[1778404017738,34.63,80863.1,9.5,0.01613,3e-05,1.66541]
[1778404021766,34.63,80850.87,9.5,0.01578,3e-05,1.63491]
[1778404026802,34.63,80844.78,9.5,0.01562,3e-05,1.61988]
[1778404031837,34.63,80843.65,9.5,0.01559,3e-05,1.6171]
[1778404036872,34.63,80844.82,9.5,0.01562,3e-05,1.61998]
[1778404041907,34.63,80845.28,9.5,0.01563,3e-05,1.62111]
[1778404046946,34.63,80845.46,9.5,0.01564,3e-05,1.62155]
[1778404051981,34.63,80845.32,9.5,0.0156,3e-05,1.61786]
[1778404063058,34.63,80845.05,9.5,0.01559,3e-05,1.61719]
[1778404068190,34.63,80843.75,9.5,0.01556,3e-05,1.614]
[1778404075145,34.63,80839.54,9.5,0.01544,3e-05,1.60371]
[1778404080180,34.63,80842.09,9.5,0.01551,3e-05,1.60994]
[1778404085215,34.63,80848.11,9.5,0.01568,3e-05,1.62472]
[1778404090250,34.63,80850.4,9.5,0.01574,3e-05,1.63037]
[1778404092854,34.63,80850.4,9.5,0.01574,3e-05,1.63037]
[1778404098306,34.63,80853.49,9.5,0.01583,3e-05,1.63803]
[1778404103341,34.63,80853.39,9.5,0.01582,3e-05,1.63778]
[1778404108376,34.63,80851.26,9.5,0.01576,3e-05,1.6325]
[1778404113802,34.63,80851.26,9.5,0.01573,3e-05,1.62913]
[1778404127513,34.63,80851.09,9.5,0.01573,3e-05,1.62871]
[1778404135607,34.63,80850.9,9.5,0.01572,3e-05,1.62824]
[1778404140642,34.63,80851.39,9.5,0.01574,3e-05,1.62946]
[1778404150712,34.63,80852.18,9.5,0.01576,3e-05,1.63141]
[1778404160782,34.63,80852.18,9.5,0.01576,3e-05,1.63141]
[1778404166824,34.63,80852.22,9.5,0.01576,3e-05,1.63151]
[1778404172866,34.63,80852.25,9.5,0.01573,3e-05,1.62821]
[1778404180924,34.63,80852.29,9.5,0.01573,3e-05,1.62831]
[1778404186966,34.63,80849.51,9.5,0.01565,3e-05,1.62146]
[1778404194015,34.63,80850.35,9.5,0.01568,3e-05,1.62353]
[1778404202071,34.63,80850.97,9.5,0.01569,3e-05,1.62505]
[1778404207111,34.63,80851.12,9.5,0.0157,3e-05,1.62542]
[1778404212147,34.63,80849.48,9.5,0.01565,3e-05,1.62138]
[1778404217182,34.63,80841.3,9.5,0.01543,3e-05,1.60134]
[1778404222217,34.63,80837.97,9.5,0.01534,3e-05,1.59323]
[1778404227256,34.63,80834.35,9.5,0.01524,3e-05,1.58446]
[1778404232291,34.63,80834.25,9.5,0.01521,3e-05,1.58091]
[1778404242361,34.63,80834.98,9.5,0.01523,3e-05,1.58268]
[1778404250417,34.63,80836.82,9.5,0.01528,3e-05,1.58713]
[1778404255452,34.63,80837.96,9.5,0.01531,3e-05,1.58989]
[1778404260487,34.63,80839.04,9.5,0.01534,3e-05,1.59251]
[1778404266438,34.63,80838.26,9.5,0.01532,3e-05,1.59062]
[1778404271564,34.63,80838.88,9.5,0.01533,3e-05,1.59212]
[1778404276599,34.63,80837.82,9.5,0.0153,3e-05,1.58955]
[1778404281634,34.63,80835.04,9.5,0.01523,3e-05,1.58282]
[1778404281791,34.63,80835.04,9.5,0.01523,3e-05,1.58282]
[1778404287676,34.63,80831.25,9.5,0.01513,3e-05,1.57368]
[1778404292711,34.63,80830.94,9.5,0.01509,3e-05,1.56964]
[1778404297746,34.63,80828.43,9.5,0.01502,3e-05,1.56362]
[1778404307816,34.63,80828.68,9.5,0.01503,3e-05,1.56422]
[1778404312851,34.63,80830.31,9.5,0.01507,3e-05,1.56813]
[1778404317924,34.63,80830.47,9.5,0.01508,3e-05,1.56852]
[1778404322962,34.63,80832.9,9.5,0.01514,3e-05,1.57436]
[1778404327997,34.63,80833.44,9.5,0.01516,3e-05,1.57566]
[1778404337233,34.63,80833.37,9.5,0.01515,3e-05,1.57549]
[1778404337241,34.63,80833.37,9.5,0.01515,3e-05,1.57549]
[1778404337290,34.63,80833.37,9.5,0.01515,3e-05,1.57549]
[1778404337311,34.63,80833.37,9.5,0.01515,3e-05,1.57549]
[1778404337522,34.63,80833.37,9.5,0.01515,3e-05,1.57549]
[1778404337542,34.63,80833.37,9.5,0.01515,3e-05,1.57549]
[1778404337631,34.63,80833.37,9.5,0.01515,3e-05,1.57549]
[1778404337661,34.63,80833.37,9.5,0.01515,3e-05,1.57549]
[1778404338451,34.63,80834.54,9.5,0.01519,3e-05,1.57831]
[1778404338561,34.63,80834.54,9.5,0.01519,3e-05,1.57831]
[1778404344392,34.63,80835.94,9.5,0.01522,3e-05,1.58169]
[1778404345701,34.63,80835.94,9.5,0.01522,3e-05,1.58169]
[1778404346022,34.63,80837.61,9.5,0.01527,3e-05,1.58573]
[1778404346521,34.63,80837.61,9.5,0.01527,3e-05,1.58573]
[1778404346700,34.63,80837.61,9.5,0.01527,3e-05,1.58573]
[1778404346941,34.63,80840.75,9.5,0.01535,3e-05,1.59335]
[1778404347342,34.63,80840.75,9.5,0.01535,3e-05,1.59335]
[1778404347551,34.63,80840.75,9.5,0.01535,3e-05,1.59335]
[1778404350141,34.63,80842.26,9.5,0.01539,3e-05,1.59702]
[1778404350542,34.63,80842.26,9.5,0.01539,3e-05,1.59702]
[1778404351530,34.63,80843.1,9.5,0.01542,3e-05,1.59906]
[1778404352294,34.63,80843.1,9.5,0.01539,3e-05,1.59573]
[1778404352310,34.63,80843.1,9.5,0.01539,3e-05,1.59573]
[1778404352711,34.63,80843.1,9.5,0.01539,3e-05,1.59573]
[1778404352796,34.63,80843.1,9.5,0.01539,3e-05,1.59573]
[1778404352904,34.63,80843.27,9.5,0.01539,3e-05,1.59615]
[1778404352911,34.63,80843.27,9.5,0.01539,3e-05,1.59615]
[1778404352922,34.63,80843.27,9.5,0.01539,3e-05,1.59615]
[1778404352943,34.63,80843.27,9.5,0.01539,3e-05,1.59615]
[1778404353121,34.63,80843.27,9.5,0.01539,3e-05,1.59615]
[1778404353200,34.63,80843.27,9.5,0.01539,3e-05,1.59615]
[1778404355021,34.63,80851.05,9.5,0.0156,3e-05,1.61517]
[1778404355072,34.63,80851.05,9.5,0.0156,3e-05,1.61517]
[1778404355102,34.63,80851.05,9.5,0.0156,3e-05,1.61517]
[1778404355580,34.63,80851.05,9.5,0.0156,3e-05,1.61517]
[1778404356111,34.63,80854.18,9.5,0.01569,3e-05,1.62288]
[1778404356312,34.63,80854.18,9.5,0.01569,3e-05,1.62288]
[1778404357264,34.63,80854.69,9.5,0.0157,3e-05,1.62414]
[1778404362793,34.63,80853.53,9.5,0.01567,3e-05,1.62128]
[1778404363440,34.63,80853.53,9.5,0.01567,3e-05,1.62128]
[1778404363531,34.63,80853.53,9.5,0.01567,3e-05,1.62128]
[1778404363543,34.63,80853.53,9.5,0.01567,3e-05,1.62128]
[1778404364621,34.63,80853.53,9.5,0.01567,3e-05,1.62128]
[1778404365071,34.63,80853.53,9.5,0.01567,3e-05,1.62128]
[1778404366381,34.63,80853.42,9.5,0.01567,3e-05,1.621]
[1778404367931,34.63,80853.39,9.5,0.01567,3e-05,1.62093]
[1778404368071,34.63,80853.39,9.5,0.01567,3e-05,1.62093]
[1778404368330,34.63,80853.39,9.5,0.01567,3e-05,1.62093]
[1778404369751,34.63,80853.39,9.5,0.01567,3e-05,1.62093]
[1778404370081,34.63,80853.39,9.5,0.01567,3e-05,1.62093]
[1778404371901,34.63,80853.43,9.5,0.01567,3e-05,1.62103]
[1778404377340,34.63,80853.46,9.5,0.01567,3e-05,1.6211]
[1778404382375,34.63,80853.53,9.5,0.01567,3e-05,1.62128]
[1778404388854,34.63,80853.43,9.5,0.01567,3e-05,1.62103]
[1778404394461,34.63,80852.81,9.5,0.01565,3e-05,1.6195]
[1778404399496,34.63,80852.98,9.5,0.01566,3e-05,1.61992]
[1778404406545,34.63,80852.87,9.5,0.01565,3e-05,1.61965]
[1778404416615,34.63,80853.04,9.5,0.01563,3e-05,1.61671]
[1778404421650,34.63,80852.91,9.5,0.01562,3e-05,1.61639]
[1778404427692,34.63,80852.66,9.5,0.01562,3e-05,1.61577]
[1778404432727,34.63,80852.66,9.5,0.01562,3e-05,1.61577]
[1778404438769,34.63,80852.72,9.5,0.01562,3e-05,1.61592]
[1778404449847,34.63,80852.79,9.5,0.01562,3e-05,1.61609]
[1778404456896,34.63,80852.76,9.5,0.01562,3e-05,1.61602]
[1778404461931,34.63,80852.84,9.5,0.01562,3e-05,1.61622]
[1778404467973,34.63,80852.59,9.5,0.01561,3e-05,1.6156]
[1778404478044,34.63,80852.59,9.5,0.01558,3e-05,1.61224]
[1778404490127,34.63,80852.84,9.5,0.01559,3e-05,1.61286]
[1778404495162,34.63,80846.79,9.5,0.01542,3e-05,1.59806]
[1778404500199,34.63,80836.46,9.5,0.01514,3e-05,1.57303]
[1778404505234,34.63,80834.14,9.5,0.01508,3e-05,1.56745]
[1778404510269,34.63,80843.23,9.5,0.01533,3e-05,1.5894]
[1778404515452,34.63,80843.45,9.5,0.01533,3e-05,1.58993]
[1778404515622,34.63,80843.45,9.5,0.01533,3e-05,1.58993]
[1778404515661,34.63,80843.45,9.5,0.01533,3e-05,1.58993]
[1778404516104,34.63,80843.41,9.5,0.01533,3e-05,1.58983]
[1778404517972,34.63,80843.38,9.5,0.01533,3e-05,1.58976]
[1778404519101,34.63,80843.23,9.5,0.01533,3e-05,1.5894]
[1778404520195,34.63,80843.4,9.5,0.01533,3e-05,1.58981]
[1778404520690,34.63,80843.4,9.5,0.01533,3e-05,1.58981]
[1778404521183,34.63,80843.55,9.5,0.01534,3e-05,1.59017]
[1778404521373,34.63,80843.55,9.5,0.01534,3e-05,1.59017]
[1778404521541,34.63,80843.55,9.5,0.01534,3e-05,1.59017]
[1778404521830,34.63,80843.55,9.5,0.01534,3e-05,1.59017]
[1778404521851,34.63,80843.55,9.5,0.01534,3e-05,1.59017]
[1778404522101,34.63,80843.15,9.5,0.01532,3e-05,1.5892]
[1778404522130,34.63,80843.15,9.5,0.01532,3e-05,1.5892]
[1778404522681,34.63,80843.15,9.5,0.01532,3e-05,1.5892]
[1778404528397,34.63,80843.24,9.5,0.01533,3e-05,1.58942]
[1778404533432,34.63,80846.34,9.5,0.01538,3e-05,1.59363]
[1778404539474,34.63,80846.06,9.5,0.01537,3e-05,1.59294]
[1778404544509,34.63,80846.27,9.5,0.01538,3e-05,1.59346]
[1778404549544,34.63,80846.16,9.5,0.01538,3e-05,1.59319]
[1778404555588,34.63,80842.18,9.5,0.01527,3e-05,1.58353]
[1778404560623,34.63,80841.36,9.5,0.01525,3e-05,1.58154]
[1778404572707,34.63,80839.34,9.5,0.01519,3e-05,1.57666]
[1778404586805,34.63,80839.34,9.5,0.01519,3e-05,1.57666]
[1778404599896,34.63,80836.55,9.5,0.01509,3e-05,1.56664]
[1778404609966,34.63,80833.12,9.5,0.015,3e-05,1.55842]
[1778404615001,34.63,80831.93,9.5,0.01496,3e-05,1.55558]
[1778404620037,34.63,80831.38,9.5,0.01495,3e-05,1.55427]
[1778404626080,34.63,80831.17,9.5,0.01494,3e-05,1.55377]
[1778404634136,34.63,80830.87,9.5,0.01494,3e-05,1.55305]
[1778404635983,34.63,80830.87,9.5,0.01494,3e-05,1.55305]
[1778404646973,34.63,80830.71,9.5,0.01493,3e-05,1.55267]
[1778404652304,34.63,80830.71,9.5,0.01493,3e-05,1.55267]
[1778404663339,34.63,80830.64,9.5,0.0149,3e-05,1.54923]
[1778404668374,34.63,80830.54,9.5,0.0149,3e-05,1.54899]
[1778404674416,34.63,80830.34,9.5,0.01489,3e-05,1.54851]
[1778404678597,34.63,80830.34,9.5,0.01489,3e-05,1.54851]
[1778404684486,34.63,80831.09,9.5,0.01491,3e-05,1.5503]
[1778404690528,34.63,80832.52,9.5,0.01495,3e-05,1.55371]
[1778404697577,34.63,80832.48,9.5,0.01495,3e-05,1.55361]
[1778404703619,34.63,80834.46,9.5,0.015,3e-05,1.55834]
[1778404706640,34.63,80844.17,9.5,0.01526,3e-05,1.58171]
[1778404711675,34.63,80844.35,9.5,0.01523,3e-05,1.57882]
[1778404712621,34.63,80844.35,9.5,0.01523,3e-05,1.57882]
[1778404715391,34.63,80844.65,9.5,0.01524,3e-05,1.57955]
[1778404715532,34.63,80844.65,9.5,0.01524,3e-05,1.57955]
[1778404715662,34.63,80844.65,9.5,0.01524,3e-05,1.57955]
[1778404715742,34.63,80844.65,9.5,0.01524,3e-05,1.57955]
[1778404715771,34.63,80844.65,9.5,0.01524,3e-05,1.57955]
[1778404721745,34.63,80844.72,9.5,0.01524,3e-05,1.57972]
[1778404726781,34.63,80853.98,9.5,0.0155,3e-05,1.60224]
[1778404732823,34.63,80851.38,9.5,0.01542,3e-05,1.59589]
[1778404739872,34.63,80851.42,9.5,0.01543,3e-05,1.59599]
[1778404745914,34.63,80851.52,9.5,0.01543,3e-05,1.59623]
[1778404750949,34.63,80849.18,9.5,0.01536,3e-05,1.59053]
[1778404756991,34.63,80849.31,9.5,0.01537,3e-05,1.59085]
[1778404763033,34.63,80850.1,9.5,0.01539,3e-05,1.59277]
[1778404768068,34.63,80849.52,9.5,0.01537,3e-05,1.59136]
[1778404773103,34.63,80846.48,9.5,0.01526,3e-05,1.58066]
[1778404779145,34.63,80845.72,9.5,0.01524,3e-05,1.57882]
[1778404789095,34.63,80845.65,9.5,0.01524,3e-05,1.57865]
[1778404794252,34.63,80842.88,9.5,0.01516,3e-05,1.57196]
[1778404799285,34.63,80832.89,9.5,0.0149,3e-05,1.54803]
[1778404809355,34.63,80830.21,9.5,0.01483,3e-05,1.54166]
[1778404816404,34.63,80829.83,9.5,0.01482,3e-05,1.54076]
[1778404822446,34.63,80829.64,9.5,0.01481,3e-05,1.54031]
[1778404832516,34.63,80829.15,9.5,0.01477,3e-05,1.53588]
[1778404837551,34.63,80826.26,9.5,0.01469,3e-05,1.52905]
[1778404842586,34.63,80820.8,9.5,0.01455,3e-05,1.51621]
[1778404848628,34.63,80821.04,9.5,0.01456,3e-05,1.51678]
[1778404853664,34.63,80821.15,9.5,0.01456,3e-05,1.51703]
[1778404858698,34.63,80821.47,9.5,0.01457,3e-05,1.51778]
[1778404864740,34.63,80820.48,9.5,0.01454,3e-05,1.51546]
[1778404870784,34.63,80820.41,9.5,0.01454,3e-05,1.5153]
[1778404877839,34.63,80820.45,9.5,0.01454,3e-05,1.51539]
[1778404882874,34.63,80820.41,9.5,0.01454,3e-05,1.5153]
[1778404889923,34.63,80820.6,9.5,0.01455,3e-05,1.51575]
[1778404896972,34.63,80820.35,9.5,0.01451,3e-05,1.51193]
[1778404902007,34.63,80819.92,9.5,0.0145,3e-05,1.51092]
[1778404907042,34.63,80820.13,9.5,0.0145,3e-05,1.51141]
[1778404912077,34.63,80820.03,9.5,0.0145,3e-05,1.51118]
[1778404917113,34.63,80819.87,9.5,0.0145,3e-05,1.5108]
[1778404922148,34.63,80820.3,9.5,0.01451,3e-05,1.51181]
[1778404932218,34.63,80820.3,9.5,0.01451,3e-05,1.51181]
[1778404937253,34.63,80820.3,9.5,0.01451,3e-05,1.51181]
[1778404947323,34.63,80820.97,9.5,0.01453,3e-05,1.51338]
[1778404953365,34.63,80820.64,9.5,0.01449,3e-05,1.50937]
[1778404962428,34.63,80820.59,9.5,0.01449,3e-05,1.50926]
[1778404968470,34.63,80820.39,9.5,0.01448,3e-05,1.50879]
[1778404980554,34.63,80820.36,9.5,0.01448,3e-05,1.50872]
[1778404987603,34.63,80820.46,9.5,0.01448,3e-05,1.50895]
[1778404988649,34.63,80820.46,9.5,0.01448,3e-05,1.50895]
[1778404989731,34.63,80820.18,9.5,0.01448,3e-05,1.5083]
[1778404989741,34.63,80820.18,9.5,0.01448,3e-05,1.5083]
[1778404990250,34.63,80820.18,9.5,0.01448,3e-05,1.5083]
[1778404995659,34.63,80815.54,9.5,0.01436,3e-05,1.4975]
[1778405000694,34.63,80812.96,9.5,0.01429,3e-05,1.49151]
[1778405005731,34.63,80808.82,9.5,0.01418,3e-05,1.48196]
[1778405010766,34.63,80809.25,9.5,0.0142,3e-05,1.48295]
[1778405015801,34.63,80808.85,9.5,0.01416,3e-05,1.47884]
[1778405020837,34.63,80807.82,9.5,0.01413,3e-05,1.47647]
[1778405027885,34.63,80810.29,9.5,0.01419,3e-05,1.48215]
[1778405032920,34.63,80810.39,9.5,0.0142,3e-05,1.48238]
[1778405034132,34.63,80810.39,9.5,0.0142,3e-05,1.48238]
[1778405034185,34.63,80810.39,9.5,0.0142,3e-05,1.48238]
[1778405038331,34.63,80810.5,9.5,0.0142,3e-05,1.48263]
[1778405038381,34.63,80810.5,9.5,0.0142,3e-05,1.48263]
[1778405038503,34.63,80810.5,9.5,0.0142,3e-05,1.48263]
[1778405038540,34.63,80810.5,9.5,0.0142,3e-05,1.48263]
[1778405046011,34.63,80808.43,9.5,0.01415,3e-05,1.47787]
[1778405051046,34.63,80808.47,9.5,0.01415,3e-05,1.47796]
[1778405056081,34.63,80810.38,9.5,0.01419,3e-05,1.48236]
[1778405060902,34.63,80810.53,9.5,0.0142,3e-05,1.4827]
[1778405066151,34.63,80809.99,9.5,0.01419,3e-05,1.48146]
[1778405071186,34.63,80811.84,9.5,0.0142,3e-05,1.48253]
[1778405078235,34.63,80814.92,9.5,0.01428,3e-05,1.48964]
[1778405085284,34.63,80814.96,9.5,0.01428,3e-05,1.48973]
[1778405090319,34.63,80814.89,9.5,0.01428,3e-05,1.48957]
[1778405095354,34.63,80817.2,9.5,0.01434,3e-05,1.49492]
[1778405100389,34.63,80815.03,9.5,0.01428,3e-05,1.48989]
[1778405105425,34.63,80815.09,9.5,0.01429,3e-05,1.49003]
[1778405112474,34.63,80815.14,9.5,0.01429,3e-05,1.49015]
[1778405119524,34.63,80815.17,9.5,0.01429,3e-05,1.49022]
[1778405127580,34.63,80815.48,9.5,0.0143,3e-05,1.49094]
[1778405132615,34.63,80815.55,9.5,0.01427,3e-05,1.48789]
[1778405137650,34.63,80815.99,9.5,0.01428,3e-05,1.48891]
[1778405142685,34.63,80815.78,9.5,0.01427,3e-05,1.48842]
[1778405147720,34.63,80815.59,9.5,0.01427,3e-05,1.48798]
[1778405159804,34.63,80815.67,9.5,0.01427,3e-05,1.48817]
[1778405165847,34.63,80815.35,9.5,0.01426,3e-05,1.48743]
[1778405175940,34.63,80815.35,9.5,0.01426,3e-05,1.48743]
[1778405185990,34.63,80815.28,9.5,0.01426,3e-05,1.48727]
[1778405191026,34.63,80815.37,9.5,0.01423,3e-05,1.48427]
[1778405202103,34.63,80815.32,9.5,0.01423,3e-05,1.48416]
[1778405207138,34.63,80815.37,9.5,0.01423,3e-05,1.48427]
[1778405213180,34.63,80815.29,9.5,0.01423,3e-05,1.48409]
[1778405218661,34.63,80818.26,9.5,0.01431,3e-05,1.49095]
[1778405228288,34.63,80821.71,9.5,0.0144,3e-05,1.49896]
[1778405233323,34.63,80821.5,9.5,0.01439,3e-05,1.49847]
[1778405238955,34.63,80821.54,9.5,0.01439,3e-05,1.49857]
[1778405244400,34.63,80823.92,9.5,0.01445,3e-05,1.50411]
[1778405250443,34.63,80821.11,9.5,0.01438,3e-05,1.49757]
[1778405262758,34.63,80821.07,9.5,0.01435,3e-05,1.49425]
[1778405269576,34.63,80821.14,9.5,0.01435,3e-05,1.49442]
[1778405277632,34.63,80821.39,9.5,0.01436,3e-05,1.495]
[1778405288709,34.63,80821.84,9.5,0.01437,3e-05,1.49604]
[1778405294751,34.63,80821.85,9.5,0.01437,3e-05,1.49607]
[1778405302807,34.63,80821.82,9.5,0.01437,3e-05,1.496]
[1778405309856,34.63,80821.82,9.5,0.01437,3e-05,1.496]
[1778405317126,34.63,80821.94,9.5,0.01434,3e-05,1.49306]
[1778405318631,34.63,80821.94,9.5,0.01434,3e-05,1.49306]
[1778405323956,34.63,80821.68,9.5,0.01434,3e-05,1.49245]
[1778405333019,34.63,80821.96,9.5,0.01434,3e-05,1.4931]
[1778405336650,34.63,80821.86,9.5,0.01434,3e-05,1.49287]
[1778405342082,34.63,80822.64,9.5,0.01436,3e-05,1.49468]
[1778405347117,34.63,80822.56,9.5,0.01436,3e-05,1.49449]
[1778405355173,34.63,80822.47,9.5,0.01436,3e-05,1.49429]
[1778405360208,34.63,80822.55,9.5,0.01436,3e-05,1.49447]
[1778405365243,34.63,80822.57,9.5,0.01436,3e-05,1.49452]
[1778405372292,34.63,80822.44,9.5,0.01433,3e-05,1.491]
[1778405378560,34.63,80822.48,9.5,0.01433,3e-05,1.49109]
[1778405385383,34.63,80822.53,9.5,0.01433,3e-05,1.49121]
[1778405390418,34.63,80824.81,9.5,0.01439,3e-05,1.4965]
[1778405395454,34.63,80822.95,9.5,0.01434,3e-05,1.49218]
[1778405398916,34.63,80822.26,9.5,0.01432,3e-05,1.49058]
[1778405405530,34.63,80810.29,9.5,0.01402,3e-05,1.46304]
[1778405410565,34.63,80810.78,9.5,0.01403,3e-05,1.46416]
[1778405423659,34.63,80810.6,9.5,0.01402,3e-05,1.46375]
[1778405433731,34.63,80815.72,9.5,0.01412,3e-05,1.47229]
[1778405441786,34.63,80820.82,9.5,0.01425,3e-05,1.48403]
[1778405446821,34.63,80818.58,9.5,0.0142,3e-05,1.47887]
[1778405455884,34.63,80819.64,9.5,0.01422,3e-05,1.48131]
[1778405461926,34.63,80819.63,9.5,0.01422,3e-05,1.48129]
[1778405466961,34.63,80818.73,9.5,0.0142,3e-05,1.47921]
[1778405479046,34.63,80818.57,9.5,0.0142,3e-05,1.47884]
[1778405489116,34.63,80818.57,9.5,0.0142,3e-05,1.47884]
[1778405490120,34.63,80818.57,9.5,0.0142,3e-05,1.47884]
[1778405491801,34.63,80818.75,9.5,0.0142,3e-05,1.47926]
[1778405500953,34.63,80818.53,9.5,0.01417,3e-05,1.47555]
[1778405513284,34.63,80818.46,9.5,0.01416,3e-05,1.47539]
[1778405518319,34.63,80818.82,9.5,0.01417,3e-05,1.47622]
[1778405523355,34.63,80819.71,9.5,0.0142,3e-05,1.47827]
[1778405532417,34.63,80819.75,9.5,0.0142,3e-05,1.47836]
[1778405541483,34.63,80819.82,9.5,0.0142,3e-05,1.47852]
[1778405546518,34.63,80822.02,9.5,0.01426,3e-05,1.4836]
[1778405557597,34.63,80819.57,9.5,0.01416,3e-05,1.47474]
[1778405564646,34.63,80819.6,9.5,0.01416,3e-05,1.47481]
[1778405572702,34.63,80819.68,9.5,0.01417,3e-05,1.47499]
[1778405580758,34.63,80819.71,9.5,0.01417,3e-05,1.47506]
[1778405586800,34.63,80818.23,9.5,0.01413,3e-05,1.47166]
[1778405592842,34.63,80818.26,9.5,0.01413,3e-05,1.47173]
[1778405599498,34.63,80818.26,9.5,0.01413,3e-05,1.47173]
[1778405605933,34.63,80818.04,9.5,0.01412,3e-05,1.47123]
[1778405612982,34.63,80818.03,9.5,0.01409,3e-05,1.46801]
[1778405618017,34.63,80817.75,9.5,0.01409,3e-05,1.46737]
[1778405629094,34.63,80817.71,9.5,0.01409,3e-05,1.46727]
[1778405638157,34.63,80817.55,9.5,0.01408,3e-05,1.46691]
[1778405645134,34.63,80816.97,9.5,0.01407,3e-05,1.46558]
[1778405655276,34.63,80817.08,9.5,0.01407,3e-05,1.46583]
[1778405662325,34.63,80817.08,9.5,0.01407,3e-05,1.46583]
[1778405668367,34.63,80813.88,9.5,0.01399,3e-05,1.45852]
[1778405673402,34.63,80813.69,9.5,0.01396,3e-05,1.45491]
[1778405678437,34.63,80813.76,9.5,0.01396,3e-05,1.45507]
[1778405685487,34.63,80814.27,9.5,0.01397,3e-05,1.45623]
[1778405690522,34.63,80814.16,9.5,0.01397,3e-05,1.45598]
[1778405695557,34.63,80811.16,9.5,0.01389,3e-05,1.44915]
[1778405699585,34.63,80795.88,9.5,0.01351,2e-05,1.41479]
[1778405700481,34.63,80795.88,9.5,0.01351,2e-05,1.41479]
[1778405700512,34.63,80795.88,9.5,0.01351,2e-05,1.41479]
[1778405700544,34.63,80795.88,9.5,0.01351,2e-05,1.41479]
[1778405700613,34.63,80795.88,9.5,0.01351,2e-05,1.41479]
[1778405700661,34.63,80795.88,9.5,0.01351,2e-05,1.41479]
[1778405700670,34.63,80795.88,9.5,0.01351,2e-05,1.41479]
[1778405702606,34.63,80786.14,9.5,0.01328,2e-05,1.39323]
[1778405707641,34.63,80784.73,9.5,0.01324,2e-05,1.39013]
[1778405711310,34.63,80780.36,9.5,0.01314,2e-05,1.38055]
[1778405711420,34.63,80780.36,9.5,0.01314,2e-05,1.38055]
[1778405713192,34.63,80778.79,9.5,0.0131,2e-05,1.37713]
[1778405713311,34.63,80778.79,9.5,0.0131,2e-05,1.37713]
[1778405716283,34.63,80778.72,9.5,0.0131,2e-05,1.37697]
[1778405716311,34.63,80778.72,9.5,0.0131,2e-05,1.37697]
[1778405721211,34.63,80778.4,9.5,0.01309,2e-05,1.37628]
[1778405721980,34.63,80778.4,9.5,0.01309,2e-05,1.37628]
[1778405722271,34.63,80778.4,9.5,0.01309,2e-05,1.37628]
[1778405722400,34.63,80778.4,9.5,0.01309,2e-05,1.37628]
[1778405723311,34.63,80779.1,9.5,0.01311,2e-05,1.3778]
[1778405725881,34.63,80779.24,9.5,0.01311,2e-05,1.37811]
[1778405726751,34.63,80779.24,9.5,0.01311,2e-05,1.37811]
[1778405729115,34.63,80778.63,9.5,0.0131,2e-05,1.37678]
[1778405738858,34.63,80778.54,9.5,0.01307,2e-05,1.37352]
[1778405746914,34.63,80778.81,9.5,0.01307,2e-05,1.37411]
[1778405756984,34.63,80778.83,9.5,0.01307,2e-05,1.37415]
[1778405762022,34.63,80777.98,9.5,0.01305,2e-05,1.3723]
[1778405767057,34.63,80777.76,9.5,0.01305,2e-05,1.37183]
[1778405775115,34.63,80773.34,9.5,0.01294,2e-05,1.36224]
[1778405780150,34.63,80767.33,9.5,0.0128,2e-05,1.34929]
[1778405781280,34.63,80767.34,9.5,0.0128,2e-05,1.34932]
[1778405787199,34.63,80767.24,9.5,0.0128,2e-05,1.3491]
[1778405792234,34.63,80764.49,9.5,0.01271,2e-05,1.3402]
[1778405797269,34.63,80763.21,9.5,0.01268,2e-05,1.33747]
[1778405802304,34.63,80761.83,9.5,0.01265,2e-05,1.33453]
[1778405808348,34.63,80761.57,9.5,0.01264,2e-05,1.33398]
[1778405813383,34.63,80756.46,9.5,0.01252,2e-05,1.32314]
[1778405818418,34.63,80756.36,9.5,0.01252,2e-05,1.32293]
[1778405823453,34.63,80753.83,9.5,0.01246,2e-05,1.31759]
[1778405828488,34.63,80754.3,9.5,0.01247,2e-05,1.31858]
[1778405833511,34.63,80754.34,9.5,0.01248,2e-05,1.31867]
[1778405833582,34.63,80754.34,9.5,0.01248,2e-05,1.31867]
[1778405841580,34.63,80752.0,9.5,0.01242,2e-05,1.31374]
[1778405846615,34.63,80751.85,9.5,0.01242,2e-05,1.31343]
[1778405851636,34.63,80751.95,9.5,0.01242,2e-05,1.31364]
[1778405857692,34.63,80752.41,9.5,0.0124,2e-05,1.31163]
[1778405862727,34.63,80752.03,9.5,0.0124,2e-05,1.31084]
[1778405867762,34.63,80751.42,9.5,0.01238,2e-05,1.30956]
[1778405873121,34.63,80751.77,9.5,0.01239,2e-05,1.31029]
[1778405873371,34.63,80751.77,9.5,0.01239,2e-05,1.31029]
[1778405873391,34.63,80751.77,9.5,0.01239,2e-05,1.31029]
[1778405875380,34.63,80752.06,9.5,0.0124,2e-05,1.3109]
[1778405875465,34.63,80752.06,9.5,0.0124,2e-05,1.3109]
[1778405880211,34.63,80753.48,9.5,0.01243,2e-05,1.31388]
[1778405881761,34.63,80752.6,9.5,0.01241,2e-05,1.31203]
[1778405882070,34.63,80752.6,9.5,0.01241,2e-05,1.31203]
[1778405883601,34.63,80751.71,9.5,0.01239,2e-05,1.31016]
[1778405884342,34.63,80751.71,9.5,0.01239,2e-05,1.31016]
[1778405888342,34.63,80751.92,9.5,0.01239,2e-05,1.3106]
[1778405888591,34.63,80751.92,9.5,0.01239,2e-05,1.3106]
[1778405888661,34.63,80751.92,9.5,0.01239,2e-05,1.3106]
[1778405888931,34.63,80751.92,9.5,0.01239,2e-05,1.3106]
[1778405891312,34.63,80752.43,9.5,0.01241,2e-05,1.31168]
[1778405891429,34.63,80752.92,9.5,0.01242,2e-05,1.3127]
[1778405891440,34.63,80752.92,9.5,0.01242,2e-05,1.3127]
[1778405891530,34.63,80752.92,9.5,0.01242,2e-05,1.3127]
[1778405893182,34.63,80752.89,9.5,0.01242,2e-05,1.31264]
[1778405894212,34.63,80752.92,9.5,0.01242,2e-05,1.3127]
[1778405894221,34.63,80752.92,9.5,0.01242,2e-05,1.3127]
[1778405894291,34.63,80752.92,9.5,0.01242,2e-05,1.3127]
[1778405895002,34.63,80752.92,9.5,0.01242,2e-05,1.3127]
[1778405895430,34.63,80753.07,9.5,0.01242,2e-05,1.31302]
[1778405896571,34.63,80753.07,9.5,0.01242,2e-05,1.31302]
[1778405902009,34.63,80754.87,9.5,0.01246,2e-05,1.31681]
[1778405909058,34.63,80754.86,9.5,0.01246,2e-05,1.31678]
[1778405909691,34.63,80754.86,9.5,0.01246,2e-05,1.31678]
[1778405910332,34.63,80754.86,9.5,0.01246,2e-05,1.31678]
[1778405911100,34.63,80754.86,9.5,0.01246,2e-05,1.31678]
[1778405917114,34.63,80754.04,9.5,0.01241,2e-05,1.31209]
[1778405923156,34.63,80753.93,9.5,0.01241,2e-05,1.31185]
[1778405929198,34.63,80754.32,9.5,0.01242,2e-05,1.31267]
[1778405934233,34.63,80756.85,9.5,0.01248,2e-05,1.318]
[1778405939268,34.63,80753.9,9.5,0.01241,2e-05,1.31179]
[1778405948331,34.63,80753.93,9.5,0.01241,2e-05,1.31185]
[1778405961422,34.63,80754.0,9.5,0.01241,2e-05,1.312]
[1778405968471,34.63,80756.53,9.5,0.01247,2e-05,1.31732]
[1778405975097,34.63,80756.52,9.5,0.01244,2e-05,1.31432]
[1778405981669,34.63,80752.1,9.5,0.01234,2e-05,1.30505]
[1778405987610,34.63,80756.53,9.5,0.01244,2e-05,1.31435]
[1778405992645,34.63,80761.4,9.5,0.01256,2e-05,1.32462]
[1778405997680,34.63,80768.7,9.5,0.01272,2e-05,1.34015]
[1778406002715,34.63,80769.08,9.5,0.01273,2e-05,1.34096]
[1778406007752,34.63,80768.57,9.5,0.01272,2e-05,1.33987]
[1778406012787,34.63,80770.61,9.5,0.01277,2e-05,1.34424]
[1778406017822,34.63,80769.16,9.5,0.01274,2e-05,1.34113]
[1778406022857,34.63,80769.07,9.5,0.01273,2e-05,1.34094]
[1778406027892,34.63,80771.49,9.5,0.01279,2e-05,1.34612]
[1778406032927,34.63,80771.38,9.5,0.01276,2e-05,1.34286]
[1778406037962,34.63,80771.66,9.5,0.01277,2e-05,1.34346]
[1778406044004,34.63,80771.16,9.5,0.01275,2e-05,1.34239]
[1778406057095,34.63,80768.64,9.5,0.0127,2e-05,1.33701]
[1778406062133,34.63,80767.51,9.5,0.01267,2e-05,1.3346]
[1778406067168,34.63,80763.8,9.5,0.01258,2e-05,1.32671]
[1778406072205,34.63,80761.25,9.5,0.01253,2e-05,1.32132]
[1778406078247,34.63,80760.87,9.5,0.01252,2e-05,1.32051]
[1778406086303,34.63,80762.49,9.5,0.01255,2e-05,1.32394]
[1778406093352,34.63,80762.97,9.5,0.01254,2e-05,1.32196]
[1778406099394,34.63,80762.26,9.5,0.01252,2e-05,1.32046]
[1778406106443,34.63,80760.01,9.5,0.01247,2e-05,1.31571]
[1778406114499,34.63,80760.04,9.5,0.01247,2e-05,1.31578]
[1778406122555,34.63,80759.72,9.5,0.01246,2e-05,1.3151]
[1778406133632,34.63,80760.37,9.5,0.01248,2e-05,1.31647]
[1778406139674,34.63,80760.37,9.5,0.01248,2e-05,1.31647]
[1778406150751,34.63,80760.34,9.5,0.01248,2e-05,1.31641]
[1778406155786,34.63,80759.27,9.5,0.01243,2e-05,1.31117]
[1778406160821,34.63,80758.61,9.5,0.01241,2e-05,1.30979]
[1778406165856,34.63,80760.92,9.5,0.01246,2e-05,1.31465]
[1778406171898,34.63,80760.88,9.5,0.01246,2e-05,1.31456]
[1778406177940,34.63,80760.83,9.5,0.01246,2e-05,1.31446]
[1778406182975,34.63,80757.3,9.5,0.01238,2e-05,1.30704]
[1778406188012,34.63,80757.66,9.5,0.01239,2e-05,1.30779]
[1778406200096,34.63,80757.62,9.5,0.01239,2e-05,1.30771]
[1778406206138,34.63,80757.58,9.5,0.01239,2e-05,1.30763]
[1778406215201,34.63,80760.0,9.5,0.01241,2e-05,1.30973]
[1778406224264,34.63,80757.87,9.5,0.01237,2e-05,1.30526]
[1778406229301,34.63,80755.76,9.5,0.01232,2e-05,1.30085]
[1778406234336,34.63,80754.04,9.5,0.01228,2e-05,1.29726]
[1778406239371,34.63,80751.07,9.5,0.01221,2e-05,1.29108]
[1778406244406,34.63,80748.51,9.5,0.01215,2e-05,1.28577]
[1778406255488,34.63,80748.18,9.5,0.01215,2e-05,1.28509]
[1778406262537,34.63,80745.87,9.5,0.0121,2e-05,1.28032]
[1778406268579,34.63,80741.87,9.5,0.01201,2e-05,1.27209]
[1778406277642,34.63,80745.04,9.5,0.01205,2e-05,1.27568]
[1778406283684,34.63,80746.95,9.5,0.01209,2e-05,1.27961]
[1778406288719,34.63,80753.86,9.5,0.01225,2e-05,1.29393]
[1778406293754,34.63,80754.1,9.5,0.01225,2e-05,1.29443]
[1778406298791,34.63,80748.39,9.5,0.01213,2e-05,1.28258]
[1778406303824,34.63,80754.78,9.5,0.01227,2e-05,1.29584]
[1778406308859,34.63,80754.67,9.5,0.01227,2e-05,1.29561]
[1778406313721,34.63,80753.87,9.5,0.01225,2e-05,1.29395]
[1778406313894,34.63,80753.53,9.5,0.01224,2e-05,1.29324]
[1778406316030,34.63,80753.53,9.5,0.01224,2e-05,1.29324]
[1778406316035,34.63,80753.53,9.5,0.01224,2e-05,1.29324]
[1778406316045,34.63,80753.53,9.5,0.01224,2e-05,1.29324]
[1778406316788,34.63,80753.53,9.5,0.01224,2e-05,1.29324]
[1778406316131,34.63,80753.53,9.5,0.01224,2e-05,1.29324]
[1778406316915,34.63,80753.16,9.5,0.01223,2e-05,1.29247]
[1778406321950,34.63,80754.52,9.5,0.01226,2e-05,1.2953]
[1778406324039,34.63,80754.52,9.5,0.01226,2e-05,1.2953]
[1778406324046,34.63,80754.52,9.5,0.01226,2e-05,1.2953]
[1778406324057,34.63,80754.52,9.5,0.01226,2e-05,1.2953]
[1778406324798,34.63,80754.52,9.5,0.01226,2e-05,1.2953]
[1778406324081,34.63,80754.64,9.5,0.01227,2e-05,1.29555]
[1778406325388,34.63,80754.64,9.5,0.01227,2e-05,1.29555]
[1778406325393,34.63,80754.64,9.5,0.01227,2e-05,1.29555]
[1778406325400,34.63,80754.64,9.5,0.01227,2e-05,1.29555]
[1778406325822,34.63,80754.57,9.5,0.01226,2e-05,1.2954]
[1778406325978,34.63,80754.47,9.5,0.01226,2e-05,1.2952]
[1778406328292,34.63,80754.47,9.5,0.01226,2e-05,1.2952]
[1778406328302,34.63,80754.47,9.5,0.01226,2e-05,1.2952]
[1778406328393,34.63,80754.45,9.5,0.01226,2e-05,1.29515]
[1778406328920,34.63,80754.45,9.5,0.01226,2e-05,1.29515]
[1778406328999,34.63,80753.88,9.5,0.01225,2e-05,1.29397]
[1778406330115,34.63,80753.88,9.5,0.01225,2e-05,1.29397]
[1778406330121,34.63,80753.88,9.5,0.01225,2e-05,1.29397]
[1778406330216,34.63,80753.88,9.5,0.01225,2e-05,1.29397]
[1778406330840,34.63,80753.88,9.5,0.01225,2e-05,1.29397]
[1778406332353,34.63,80753.88,9.5,0.01225,2e-05,1.29397]
[1778406332359,34.63,80753.88,9.5,0.01225,2e-05,1.29397]
[1778406333484,34.63,80753.88,9.5,0.01222,2e-05,1.29101]
[1778406333585,34.63,80756.19,9.5,0.01227,2e-05,1.29582]
[1778406338690,34.63,80754.9,9.5,0.01224,2e-05,1.29313]
[1778406338696,34.63,80754.9,9.5,0.01224,2e-05,1.29313]
[1778406338704,34.63,80754.9,9.5,0.01224,2e-05,1.29313]
[1778406338791,34.63,80753.68,9.5,0.01222,2e-05,1.2906]
[1778406339181,34.63,80753.68,9.5,0.01222,2e-05,1.2906]
[1778406339232,34.63,80753.32,9.5,0.01221,2e-05,1.28985]
[1778406339900,34.63,80753.32,9.5,0.01221,2e-05,1.28985]
[1778406339908,34.63,80753.32,9.5,0.01221,2e-05,1.28985]
[1778406339917,34.63,80753.32,9.5,0.01221,2e-05,1.28985]
[1778406340076,34.63,80753.35,9.5,0.01221,2e-05,1.28991]
[1778406341783,34.63,80753.35,9.5,0.01221,2e-05,1.28991]
[1778406342090,34.63,80753.34,9.5,0.01221,2e-05,1.28989]
[1778406345263,34.63,80753.41,9.5,0.01221,2e-05,1.29004]
[1778406345268,34.63,80753.41,9.5,0.01221,2e-05,1.29004]
[1778406345275,34.63,80753.41,9.5,0.01221,2e-05,1.29004]
[1778406345364,34.63,80753.43,9.5,0.01221,2e-05,1.29008]
[1778406345877,34.63,80753.43,9.5,0.01221,2e-05,1.29008]
[1778406352160,34.63,80753.46,9.5,0.01221,2e-05,1.29014]
[1778406356034,34.63,80753.45,9.5,0.01221,2e-05,1.29012]
[1778406359753,34.63,80753.57,9.5,0.01221,2e-05,1.29037]
[1778406360421,34.63,80753.57,9.5,0.01221,2e-05,1.29037]
[1778406362542,34.63,80753.57,9.5,0.01221,2e-05,1.29037]
[1778406363018,34.63,80753.57,9.5,0.01221,2e-05,1.29037]
[1778406364766,34.63,80753.45,9.5,0.01221,2e-05,1.29012]
[1778406365155,34.63,80753.5,9.5,0.01221,2e-05,1.29022]
[1778406367828,34.63,80756.02,9.5,0.01227,2e-05,1.29547]
[1778406368499,34.63,80756.02,9.5,0.01227,2e-05,1.29547]
[1778406374138,34.63,80754.57,9.5,0.01224,2e-05,1.29245]
[1778406379349,34.63,80756.04,9.5,0.01227,2e-05,1.29551]
[1778406384384,34.63,80755.93,9.5,0.01227,2e-05,1.29528]
[1778406390426,34.63,80757.79,9.5,0.01231,2e-05,1.29916]
[1778406395461,34.63,80755.69,9.5,0.01224,2e-05,1.29182]
[1778406400496,34.63,80755.24,9.5,0.01223,2e-05,1.29089]
[1778406405532,34.63,80754.55,9.5,0.01221,2e-05,1.28945]
[1778406410567,34.63,80754.55,9.5,0.01221,2e-05,1.28945]
[1778406418623,34.63,80754.43,9.5,0.01221,2e-05,1.2892]
[1778406423658,34.63,80754.47,9.5,0.01221,2e-05,1.28929]
[1778406428693,34.63,80754.79,9.5,0.01222,2e-05,1.28995]
[1778406432722,34.63,80767.23,9.5,0.0125,2e-05,1.316]
[1778406437756,34.63,80774.14,9.5,0.01266,2e-05,1.33064]
[1778406442791,34.63,80774.29,9.5,0.01266,2e-05,1.33096]
[1778406447826,34.63,80777.08,9.5,0.01273,2e-05,1.33691]
[1778406452861,34.63,80778.12,9.5,0.01272,2e-05,1.33611]
[1778406457896,34.63,80775.41,9.5,0.01266,2e-05,1.33033]
[1778406462931,34.63,80775.82,9.5,0.01267,2e-05,1.3312]
[1778406469981,34.63,80775.95,9.5,0.01267,2e-05,1.33148]
[1778406475016,34.63,80775.8,9.5,0.01267,2e-05,1.33116]
[1778406480051,34.63,80775.91,9.5,0.01267,2e-05,1.3314]
[1778406487100,34.63,80775.95,9.5,0.01267,2e-05,1.33148]
[1778406492135,34.63,80777.94,9.5,0.01272,2e-05,1.33573]
[1778406499185,34.63,80778.72,9.5,0.01274,2e-05,1.33739]
[1778406504220,34.63,80786.1,9.5,0.01291,2e-05,1.35325]
[1778406509255,34.63,80788.59,9.5,0.01297,2e-05,1.35863]
[1778406514290,34.63,80788.78,9.5,0.01295,2e-05,1.35598]
[1778406519325,34.63,80788.95,9.5,0.01295,2e-05,1.35635]
[1778406524360,34.63,80789.29,9.5,0.01296,2e-05,1.35709]
[1778406530402,34.63,80789.27,9.5,0.01296,2e-05,1.35704]
[1778406536450,34.63,80789.32,9.5,0.01296,2e-05,1.35715]
[1778406536551,34.63,80789.1,9.5,0.01295,2e-05,1.35667]
[1778406542487,34.63,80787.82,9.5,0.01292,2e-05,1.35391]
[1778406547522,34.63,80780.98,9.5,0.01276,2e-05,1.3392]
[1778406552557,34.63,80780.6,9.5,0.01275,2e-05,1.33839]
[1778406557597,34.63,80780.38,9.5,0.01275,2e-05,1.33791]
[1778406566664,34.63,80784.24,9.5,0.01284,2e-05,1.34619]
[1778406571696,34.63,80791.13,9.5,0.01297,2e-05,1.35801]
[1778406579755,34.63,80788.8,9.5,0.01292,2e-05,1.35297]
[1778406584789,34.63,80790.73,9.5,0.01296,2e-05,1.35714]
[1778406589828,34.63,80790.82,9.5,0.01297,2e-05,1.35734]
[1778406595870,34.63,80788.12,9.5,0.0129,2e-05,1.3515]
[1778406601912,34.63,80782.19,9.5,0.01276,2e-05,1.33876]
[1778406606947,34.63,80779.44,9.5,0.0127,2e-05,1.33288]
[1778406611983,34.63,80777.4,9.5,0.01265,2e-05,1.32853]
[1778406619033,34.63,80777.37,9.5,0.01265,2e-05,1.32847]
[1778406628096,34.63,80778.05,9.5,0.01267,2e-05,1.32992]
[1778406634138,34.63,80778.01,9.5,0.01264,2e-05,1.32681]
[1778406639173,34.63,80780.11,9.5,0.01269,2e-05,1.33128]
[1778406644208,34.63,80779.23,9.5,0.01267,2e-05,1.32941]
[1778406658306,34.63,80777.25,9.5,0.01262,2e-05,1.3252]
[1778406666363,34.63,80776.65,9.5,0.01261,2e-05,1.32392]
[1778406672405,34.63,80776.62,9.5,0.0126,2e-05,1.32386]
[1778406684489,34.63,80776.61,9.5,0.0126,2e-05,1.32384]
[1778406691538,34.63,80776.61,9.5,0.01258,2e-05,1.32083]
[1778406698587,34.63,80778.96,9.5,0.01263,2e-05,1.32582]
[1778406706643,34.63,80776.69,9.5,0.01258,2e-05,1.321]
[1778406714027,34.63,80776.36,9.5,0.01257,2e-05,1.3203]
[1778406719734,34.63,80776.44,9.5,0.01257,2e-05,1.32047]
[1778406726783,34.63,80774.95,9.5,0.01254,2e-05,1.31731]
[1778406733834,34.63,80773.38,9.5,0.0125,2e-05,1.314]
[1778406747932,34.63,80773.83,9.5,0.01251,2e-05,1.31495]
[1778406752967,34.63,80773.83,9.5,0.01249,2e-05,1.31195]
[1778406763037,34.63,80773.65,9.5,0.01248,2e-05,1.31157]
[1778406770086,34.63,80773.54,9.5,0.01248,2e-05,1.31133]
[1778406782170,34.63,80773.54,9.5,0.01248,2e-05,1.31133]
[1778406787207,34.63,80770.93,9.5,0.01242,2e-05,1.30584]
[1778406790230,34.63,80761.28,9.5,0.0122,2e-05,1.28569]
[1778406793039,34.63,80761.84,9.5,0.01221,2e-05,1.28686]
[1778406798286,34.63,80762.07,9.5,0.01222,2e-05,1.28733]
[1778406803321,34.63,80761.98,9.5,0.01222,2e-05,1.28715]
[1778406813391,34.63,80761.88,9.5,0.01219,2e-05,1.28398]
[1778406818426,34.63,80760.67,9.5,0.01216,2e-05,1.28147]
[1778406827490,34.63,80761.28,9.5,0.01217,2e-05,1.28274]
[1778406832525,34.63,80761.09,9.5,0.01217,2e-05,1.28234]
[1778406837560,34.63,80761.2,9.5,0.01217,2e-05,1.28257]
[1778406842595,34.63,80757.94,9.5,0.0121,2e-05,1.27583]
[1778406847630,34.63,80758.09,9.5,0.0121,2e-05,1.27614]
[1778406852665,34.63,80758.07,9.5,0.0121,2e-05,1.2761]
[1778406857700,34.63,80757.9,9.5,0.0121,2e-05,1.27575]
[1778406862736,34.63,80758.56,9.5,0.01211,2e-05,1.27711]
[1778406867771,34.63,80761.21,9.5,0.01217,2e-05,1.28259]
[1778406872806,34.63,80765.06,9.5,0.01223,2e-05,1.28762]
[1778406877841,34.63,80773.72,9.5,0.01243,2e-05,1.30572]
[1778406882877,34.63,80782.68,9.5,0.01263,2e-05,1.32467]
[1778406887912,34.63,80782.34,9.5,0.01263,2e-05,1.32394]
[1778406892948,34.63,80787.0,9.5,0.01274,2e-05,1.33388]
[1778406897982,34.63,80790.11,9.5,0.01281,2e-05,1.34054]
[1778406903017,34.63,80792.21,9.5,0.01286,2e-05,1.34505]
[1778406908052,34.63,80792.39,9.5,0.01286,2e-05,1.34544]
[1778406913087,34.63,80792.46,9.5,0.01286,2e-05,1.34559]
[1778406918746,34.63,80792.35,9.5,0.01286,2e-05,1.34535]
[1778406924172,34.63,80787.1,9.5,0.01274,2e-05,1.33409]
[1778406929207,34.63,80785.81,9.5,0.01271,2e-05,1.33133]
[1778406934242,34.63,80783.96,9.5,0.01264,2e-05,1.32437]
[1778406943306,34.63,80783.86,9.5,0.01263,2e-05,1.32415]
[1778406949348,34.63,80784.51,9.5,0.01265,2e-05,1.32554]
[1778406954383,34.63,80788.4,9.5,0.01274,2e-05,1.33383]
[1778406959418,34.63,80789.01,9.5,0.01275,2e-05,1.33514]
[1778406964262,34.63,80792.16,9.5,0.01283,2e-05,1.34189]
[1778406964453,34.63,80792.06,9.5,0.01283,2e-05,1.34168]
[1778406966066,34.63,80792.06,9.5,0.01283,2e-05,1.34168]
[1778406966071,34.63,80792.06,9.5,0.01283,2e-05,1.34168]
[1778406966079,34.63,80792.06,9.5,0.01283,2e-05,1.34168]
[1778406966180,34.63,80792.06,9.5,0.01283,2e-05,1.34168]
[1778406966905,34.63,80792.06,9.5,0.01283,2e-05,1.34168]
[1778406967006,34.63,80792.06,9.5,0.01283,2e-05,1.34168]
[1778406969969,34.63,80792.13,9.5,0.01283,2e-05,1.34183]
[1778406969976,34.63,80792.13,9.5,0.01283,2e-05,1.34183]
[1778406969985,34.63,80792.13,9.5,0.01283,2e-05,1.34183]
[1778406970086,34.63,80792.13,9.5,0.01283,2e-05,1.34183]
[1778406975530,34.63,80791.33,9.5,0.01281,2e-05,1.34011]
[1778406977028,34.63,80791.33,9.5,0.01281,2e-05,1.34011]
[1778406977105,34.63,80790.33,9.5,0.01279,2e-05,1.33797]
[1778406977809,34.63,80790.33,9.5,0.01279,2e-05,1.33797]
[1778406977815,34.63,80790.33,9.5,0.01279,2e-05,1.33797]
[1778406977825,34.63,80790.33,9.5,0.01279,2e-05,1.33797]
[1778406978401,34.63,80790.33,9.5,0.01279,2e-05,1.33797]
[1778406977868,34.63,80783.91,9.5,0.01264,2e-05,1.32426]
[1778406979342,34.63,80783.91,9.5,0.01264,2e-05,1.32426]
[1778406979352,34.63,80783.91,9.5,0.01264,2e-05,1.32426]
[1778406981342,34.63,80781.82,9.5,0.01259,2e-05,1.31982]
[1778406981443,34.63,80781.53,9.5,0.01258,2e-05,1.31921]
[1778406985012,34.63,80781.53,9.5,0.01258,2e-05,1.31921]
[1778406985023,34.63,80781.53,9.5,0.01258,2e-05,1.31921]
[1778406985046,34.63,80781.53,9.5,0.01258,2e-05,1.31921]
[1778406993162,34.63,80783.84,9.5,0.01263,2e-05,1.32411]
[1778406998692,34.63,80786.79,9.5,0.01267,2e-05,1.32736]
[1778407003727,34.63,80786.81,9.5,0.01267,2e-05,1.32741]
[1778407012590,34.63,80784.57,9.5,0.01262,2e-05,1.32264]
[1778407012674,34.63,80784.57,9.5,0.01262,2e-05,1.32264]
[1778407013813,34.63,80784.57,9.5,0.01262,2e-05,1.32264]
[1778407013818,34.63,80784.57,9.5,0.01262,2e-05,1.32264]
[1778407013824,34.63,80784.57,9.5,0.01262,2e-05,1.32264]
[1778407014500,34.63,80784.57,9.5,0.01262,2e-05,1.32264]
[1778407013914,34.63,80785.49,9.5,0.01264,2e-05,1.3246]
[1778407014805,34.63,80785.56,9.5,0.01265,2e-05,1.32474]
[1778407015508,34.63,80785.56,9.5,0.01265,2e-05,1.32474]
[1778407015514,34.63,80785.56,9.5,0.01265,2e-05,1.32474]
[1778407015524,34.63,80785.56,9.5,0.01265,2e-05,1.32474]
[1778407016171,34.63,80785.56,9.5,0.01265,2e-05,1.32474]
[1778407018523,34.63,80785.56,9.5,0.01265,2e-05,1.32474]
[1778407018528,34.63,80785.56,9.5,0.01265,2e-05,1.32474]
[1778407018537,34.63,80785.56,9.5,0.01265,2e-05,1.32474]
[1778407018950,34.63,80785.56,9.5,0.01265,2e-05,1.32474]
[1778407022959,34.63,80785.56,9.5,0.01265,2e-05,1.32474]
[1778407022969,34.63,80785.56,9.5,0.01265,2e-05,1.32474]
[1778407023060,34.63,80785.56,9.5,0.01265,2e-05,1.32474]
[1778407023642,34.63,80785.56,9.5,0.01265,2e-05,1.32474]
[1778407023744,34.63,80785.56,9.5,0.01265,2e-05,1.32474]
[1778407026072,34.63,80785.56,9.5,0.01265,2e-05,1.32474]
[1778407026079,34.63,80785.56,9.5,0.01265,2e-05,1.32474]
[1778407026139,34.63,80785.56,9.5,0.01265,2e-05,1.32474]
[1778407028091,34.63,80785.56,9.5,0.01265,2e-05,1.32474]
[1778407028165,34.63,80785.56,9.5,0.01265,2e-05,1.32474]
[1778407031960,34.63,80786.75,9.5,0.01267,2e-05,1.32728]
[1778407031967,34.63,80786.75,9.5,0.01267,2e-05,1.32728]
[1778407031973,34.63,80786.75,9.5,0.01267,2e-05,1.32728]
[1778407031989,34.63,80787.68,9.5,0.0127,2e-05,1.32926]
[1778407037966,34.63,80790.76,9.5,0.01277,2e-05,1.33584]
[1778407043001,34.63,80790.74,9.5,0.01277,2e-05,1.3358]
[1778407048036,34.63,80793.95,9.5,0.01284,2e-05,1.34269]
[1778407054078,34.63,80793.45,9.5,0.0128,2e-05,1.33857]
[1778407062134,34.63,80789.51,9.5,0.01271,2e-05,1.33013]
[1778407067169,34.63,80790.28,9.5,0.01273,2e-05,1.33178]
[1778407072204,34.63,80790.53,9.5,0.01273,2e-05,1.33231]
[1778407080260,34.63,80790.54,9.5,0.01273,2e-05,1.33233]
[1778407085295,34.63,80790.67,9.5,0.01274,2e-05,1.33261]
[1778407090330,34.63,80790.88,9.5,0.01274,2e-05,1.33306]
[1778407095365,34.63,80793.89,9.5,0.01281,2e-05,1.33951]
[1778407100400,34.63,80793.93,9.5,0.01281,2e-05,1.3396]
[1778407106442,34.63,80794.14,9.5,0.01282,2e-05,1.34005]
[1778407111477,34.63,80794.25,9.5,0.01279,2e-05,1.33723]
[1778407116514,34.63,80796.72,9.5,0.01285,2e-05,1.34254]
[1778407121550,34.63,80797.67,9.5,0.01287,2e-05,1.34458]
[1778407127591,34.63,80795.96,9.5,0.01283,2e-05,1.3409]
[1778407133602,34.63,80795.92,9.5,0.01283,2e-05,1.34082]
[1778407141689,34.63,80795.77,9.5,0.01283,2e-05,1.3405]
[1778407151760,34.63,80795.77,9.5,0.01283,2e-05,1.3405]
[1778407157802,34.63,80794.99,9.5,0.01281,2e-05,1.33882]
[1778407164851,34.63,80794.99,9.5,0.01281,2e-05,1.33882]
[1778407174921,34.63,80794.99,9.5,0.01278,2e-05,1.33577]
[1778407184991,34.63,80794.99,9.5,0.01278,2e-05,1.33577]
[1778407193047,34.63,80794.0,9.5,0.01276,2e-05,1.33365]
[1778407199089,34.63,80793.88,9.5,0.01276,2e-05,1.33339]
[1778407204124,34.63,80794.48,9.5,0.01277,2e-05,1.33468]
[1778407209160,34.63,80794.07,9.5,0.01276,2e-05,1.3338]
[1778407214195,34.63,80794.44,9.5,0.01277,2e-05,1.33459]
[1778407220238,34.63,80793.76,9.5,0.01275,2e-05,1.33314]
[1778407226280,34.63,80794.07,9.5,0.01276,2e-05,1.3338]
[1778407233329,34.63,80793.99,9.5,0.01273,2e-05,1.33059]
[1778407240380,34.63,80798.9,9.5,0.01285,2e-05,1.34111]
[1778407246422,34.63,80798.98,9.5,0.01285,2e-05,1.34129]
[1778407254330,34.63,80798.98,9.5,0.01285,2e-05,1.34129]
[1778407263541,34.63,80799.53,9.5,0.01286,2e-05,1.34247]
[1778407269583,34.63,80799.81,9.5,0.01287,2e-05,1.34307]
[1778407274618,34.63,80803.82,9.5,0.01296,2e-05,1.35173]
[1778407276633,34.63,80814.67,9.5,0.01322,2e-05,1.37538]
[1778407281668,34.63,80822.37,9.5,0.01341,2e-05,1.39235]
[1778407286703,34.63,80821.85,9.5,0.0134,2e-05,1.3912]
[1778407291739,34.63,80817.6,9.5,0.01327,2e-05,1.3787]
[1778407296782,34.63,80817.82,9.5,0.01327,2e-05,1.37918]
[1778407302824,34.63,80819.23,9.5,0.01331,2e-05,1.38229]
[1778407310880,34.63,80817.14,9.5,0.01326,2e-05,1.37769]
[1778407316922,34.63,80817.21,9.5,0.01326,2e-05,1.37784]
[1778407322964,34.63,80814.35,9.5,0.01319,2e-05,1.37157]
[1778407326992,34.63,80803.0,9.5,0.01292,2e-05,1.34689]
[1778407332027,34.63,80804.07,9.5,0.01294,2e-05,1.3492]
[1778407337062,34.63,80803.92,9.5,0.01294,2e-05,1.34887]
[1778407345118,34.63,80803.7,9.5,0.01293,2e-05,1.3484]
[1778407350153,34.63,80802.73,9.5,0.01291,2e-05,1.3463]
[1778407356195,34.63,80802.77,9.5,0.01288,2e-05,1.34332]
[1778407364251,34.63,80802.72,9.5,0.01288,2e-05,1.34321]
[1778407369286,34.63,80802.79,9.5,0.01288,2e-05,1.34337]
[1778407381370,34.63,80802.72,9.5,0.01288,2e-05,1.34321]
[1778407386405,34.63,80795.94,9.5,0.01272,2e-05,1.32867]
[1778407390433,34.63,80784.43,9.5,0.01245,2e-05,1.30426]
[1778407396475,34.63,80781.31,9.5,0.01238,2e-05,1.29771]
[1778407401512,34.63,80772.85,9.5,0.01219,2e-05,1.28007]
[1778407405540,34.63,80782.63,9.5,0.01241,2e-05,1.30048]
[1778407410575,34.63,80782.96,9.5,0.01242,2e-05,1.30117]
[1778407415610,34.63,80790.24,9.5,0.01256,2e-05,1.31351]
[1778407420646,34.63,80790.77,9.5,0.01257,2e-05,1.31464]
[1778407425682,34.63,80789.85,9.5,0.01255,2e-05,1.31269]
[1778407430716,34.63,80780.57,9.5,0.01234,2e-05,1.29317]
[1778407435751,34.63,80776.85,9.5,0.01225,2e-05,1.2854]
[1778407440786,34.63,80777.33,9.5,0.01226,2e-05,1.2864]
[1778407445821,34.63,80775.63,9.5,0.01222,2e-05,1.28287]
[1778407450856,34.63,80774.17,9.5,0.01219,2e-05,1.27984]
[1778407456898,34.63,80772.38,9.5,0.01215,2e-05,1.27613]
[1778407461936,34.63,80769.22,9.5,0.01208,2e-05,1.2696]
[1778407466645,34.63,80769.22,9.5,0.01208,2e-05,1.2696]
[1778407466674,34.63,80769.17,9.5,0.01208,2e-05,1.2695]
[1778407467070,34.63,80758.05,9.5,0.01183,2e-05,1.24675]
[1778407467985,34.63,80747.24,9.5,0.0116,2e-05,1.22495]
[1778407470460,34.63,80743.2,9.5,0.01151,2e-05,1.21688]
[1778407470466,34.63,80743.2,9.5,0.01151,2e-05,1.21688]
[1778407470663,34.63,80742.75,9.5,0.0115,2e-05,1.21598]
[1778407472334,34.63,80741.55,9.5,0.01145,2e-05,1.21073]
[1778407472433,34.63,80735.36,9.5,0.01131,2e-05,1.1985]
[1778407473686,34.63,80735.36,9.5,0.01131,2e-05,1.1985]
[1778407473692,34.63,80735.36,9.5,0.01131,2e-05,1.1985]
[1778407473787,34.63,80734.6,9.5,0.0113,2e-05,1.197]
[1778407474431,34.63,80734.6,9.5,0.0113,2e-05,1.197]
[1778407474514,34.63,80734.22,9.5,0.01129,2e-05,1.19626]
[1778407475786,34.63,80734.22,9.5,0.01129,2e-05,1.19626]
[1778407475794,34.63,80734.22,9.5,0.01129,2e-05,1.19626]
[1778407475887,34.63,80733.6,9.5,0.01128,2e-05,1.19504]
[1778407477192,34.63,80733.96,9.5,0.01128,2e-05,1.19575]
[1778407477293,34.63,80733.4,9.5,0.01127,2e-05,1.19465]
[1778407479123,34.63,80733.4,9.5,0.01127,2e-05,1.19465]
[1778407479131,34.63,80733.4,9.5,0.01127,2e-05,1.19465]
[1778407479882,34.63,80733.4,9.5,0.01127,2e-05,1.19465]
[1778407489080,34.63,80733.73,9.5,0.01128,2e-05,1.19529]
[1778407489088,34.63,80733.73,9.5,0.01128,2e-05,1.19529]
[1778407489181,34.63,80733.73,9.5,0.01128,2e-05,1.19529]
[1778407495179,34.63,80736.82,9.5,0.01135,2e-05,1.20138]
[1778407500214,34.63,80730.07,9.5,0.0112,2e-05,1.18812]
[1778407505249,34.63,80731.9,9.5,0.01124,2e-05,1.1917]
[1778407511291,34.63,80732.03,9.5,0.01124,2e-05,1.19196]
[1778407516326,34.63,80735.59,9.5,0.01132,2e-05,1.19895]
[1778407521361,34.63,80735.83,9.5,0.01132,2e-05,1.19942]
[1778407528410,34.63,80735.51,9.5,0.01132,2e-05,1.19879]
[1778407533445,34.63,80734.3,9.5,0.01127,2e-05,1.19358]
[1778407538480,34.63,80732.55,9.5,0.01123,2e-05,1.19015]
[1778407543515,34.63,80732.01,9.5,0.01122,2e-05,1.18909]
[1778407548550,34.63,80731.42,9.5,0.01121,2e-05,1.18794]
[1778407553585,34.63,80731.51,9.5,0.01121,2e-05,1.18811]
[1778407559627,34.63,80730.21,9.5,0.01118,2e-05,1.18557]
[1778407564663,34.63,80726.81,9.5,0.01111,2e-05,1.17895]
[1778407570705,34.63,80729.74,9.5,0.01117,2e-05,1.18466]
[1778407576747,34.63,80727.79,9.5,0.01113,2e-05,1.18086]
[1778407583796,34.63,80727.72,9.5,0.01113,2e-05,1.18072]
[1778407588831,34.63,80727.5,9.5,0.01112,2e-05,1.18029]
[1778407593866,34.63,80727.36,9.5,0.01109,2e-05,1.17721]
[1778407598901,34.63,80729.92,9.5,0.01115,2e-05,1.18219]
[1778407603936,34.63,80726.96,9.5,0.01109,2e-05,1.17643]
[1778407608971,34.63,80721.53,9.5,0.01097,2e-05,1.16593]
[1778407614006,34.63,80723.86,9.5,0.01102,2e-05,1.17043]
[1778407619041,34.63,80728.12,9.5,0.01111,2e-05,1.17868]
[1778407624076,34.63,80730.98,9.5,0.01117,2e-05,1.18425]
[1778407625944,34.63,80730.59,9.5,0.01116,2e-05,1.18349]
[1778407626090,34.63,80729.86,9.5,0.01115,2e-05,1.18207]
[1778407632132,34.63,80729.61,9.5,0.01114,2e-05,1.18158]
[1778407637167,34.63,80725.84,9.5,0.01106,2e-05,1.17426]
[1778407643209,34.63,80718.44,9.5,0.01091,2e-05,1.15999]
[1778407648244,34.63,80720.52,9.5,0.01095,2e-05,1.16399]
[1778407653279,34.63,80719.59,9.5,0.01091,2e-05,1.15942]
[1778407658314,34.63,80719.72,9.5,0.01091,2e-05,1.15967]
[1778407662342,34.63,80702.47,9.5,0.01056,2e-05,1.12695]
[1778407667377,34.63,80703.77,9.5,0.01059,2e-05,1.12939]
[1778407672412,34.63,80703.11,9.5,0.01057,2e-05,1.12815]
[1778407677447,34.63,80702.48,9.5,0.01056,2e-05,1.12697]
[1778407682482,34.63,80703.82,9.5,0.01059,2e-05,1.12948]
[1778407686959,34.63,80705.11,9.5,0.01061,2e-05,1.13191]
[1778407688796,34.63,80703.4,9.5,0.01058,2e-05,1.12869]
[1778407689355,34.63,80703.35,9.5,0.01058,2e-05,1.1286]
[1778407691837,34.63,80703.24,9.5,0.01058,2e-05,1.12839]
[1778407697589,34.63,80701.82,9.5,0.01055,2e-05,1.12573]
[1778407702624,34.63,80702.0,9.5,0.01055,2e-05,1.12607]
[1778407707659,34.63,80704.34,9.5,0.0106,2e-05,1.13046]
[1778407709875,34.63,80704.1,9.5,0.01059,2e-05,1.13001]
[1778407711057,34.63,80704.17,9.5,0.01059,2e-05,1.13014]
[1778407711816,34.63,80704.38,9.5,0.01057,2e-05,1.1278]
[1778407716051,34.63,80704.48,9.5,0.01058,2e-05,1.12799]
[1778407716783,34.63,80704.52,9.5,0.01058,2e-05,1.12806]
[1778407719123,34.63,80704.52,9.5,0.01058,2e-05,1.12806]
[1778407719819,34.63,80704.52,9.5,0.01058,2e-05,1.12806]
[1778407721467,34.63,80706.52,9.5,0.01062,2e-05,1.13182]
[1778407722257,34.63,80706.52,9.5,0.01062,2e-05,1.13182]
[1778407723627,34.63,80709.15,9.5,0.01067,2e-05,1.13678]
[1778407723725,34.63,80709.15,9.5,0.01067,2e-05,1.13678]
[1778407723975,34.63,80709.15,9.5,0.01067,2e-05,1.13678]
[1778407729814,34.63,80711.11,9.5,0.01071,2e-05,1.14048]
[1778407735858,34.63,80714.93,9.5,0.01079,2e-05,1.14774]
[1778407740893,34.63,80714.83,9.5,0.01079,2e-05,1.14755]
[1778407745928,34.63,80715.4,9.5,0.0108,2e-05,1.14863]
[1778407750963,34.63,80713.38,9.5,0.01076,2e-05,1.14479]
[1778407755999,34.63,80712.84,9.5,0.01074,2e-05,1.14376]
[1778407769090,34.63,80712.84,9.5,0.01074,2e-05,1.14376]
[1778407771107,34.63,80728.8,9.5,0.01105,2e-05,1.17157]
[1778407775139,34.63,80758.04,9.5,0.01167,2e-05,1.22928]
[1778407779167,34.63,80782.66,9.5,0.01222,2e-05,1.27961]
[1778407782188,34.63,80796.78,9.5,0.01254,2e-05,1.30921]
[1778407785236,34.63,80809.21,9.5,0.01284,2e-05,1.33572]
[1778407786232,34.63,80826.38,9.5,0.01325,2e-05,1.37303]
[1778407791267,34.63,80821.11,9.5,0.01312,2e-05,1.36149]
[1778407796302,34.63,80819.18,9.5,0.01307,2e-05,1.35729]
[1778407801337,34.63,80815.14,9.5,0.01298,2e-05,1.34851]
[1778407806373,34.63,80808.23,9.5,0.01281,2e-05,1.33361]
[1778407811408,34.63,80804.22,9.5,0.01272,2e-05,1.32503]
[1778407819464,34.63,80801.61,9.5,0.01266,2e-05,1.31946]
[1778407827521,34.63,80801.78,9.5,0.01266,2e-05,1.31982]
[1778407836047,34.63,80801.77,9.5,0.01266,2e-05,1.3198]
[1778407841620,34.63,80804.86,9.5,0.0127,2e-05,1.32334]
[1778407846655,34.63,80804.47,9.5,0.0127,2e-05,1.32251]
[1778407858739,34.63,80804.43,9.5,0.01269,2e-05,1.32242]
[1778407864781,34.63,80799.99,9.5,0.01259,2e-05,1.31298]
[1778407870823,34.63,80801.01,9.5,0.01261,2e-05,1.31515]
[1778407876865,34.63,80800.91,9.5,0.01261,2e-05,1.31493]
[1778407882907,34.63,80801.1,9.5,0.01262,2e-05,1.31534]
[1778407888949,34.63,80800.52,9.5,0.0126,2e-05,1.31411]
[1778407895350,34.63,80800.55,9.5,0.01258,2e-05,1.31113]
[1778407896413,34.63,80780.71,9.5,0.01212,2e-05,1.26962]
[1778407897023,34.63,80747.88,9.5,0.0114,2e-05,1.20324]
[1778407902058,34.63,80753.68,9.5,0.01152,2e-05,1.21476]
[1778407907093,34.63,80751.31,9.5,0.01147,2e-05,1.21005]
[1778407912128,34.63,80749.97,9.5,0.01144,2e-05,1.20738]
[1778407917163,34.63,80750.09,9.5,0.01145,2e-05,1.20762]
[1778407923205,34.63,80753.25,9.5,0.01151,2e-05,1.21391]
[1778407928240,34.63,80751.01,9.5,0.01147,2e-05,1.20945]
[1778407933275,34.63,80750.5,9.5,0.01145,2e-05,1.20844]
[1778407938310,34.63,80752.6,9.5,0.0115,2e-05,1.21261]
[1778407948387,34.63,80752.74,9.5,0.0115,2e-05,1.21289]
[1778407953422,34.63,80752.46,9.5,0.01147,2e-05,1.20946]
[1778407958457,34.63,80753.12,9.5,0.01149,2e-05,1.21077]
[1778407963493,34.63,80755.46,9.5,0.01154,2e-05,1.21543]
[1778407968528,34.63,80760.01,9.5,0.01163,2e-05,1.22454]
[1778407973563,34.63,80760.77,9.5,0.01165,2e-05,1.22606]
[1778407978598,34.63,80760.7,9.5,0.01165,2e-05,1.22592]
[1778407984640,34.63,80761.0,9.5,0.01166,2e-05,1.22653]
[1778407989675,34.63,80762.28,9.5,0.01168,2e-05,1.2291]
[1778407994710,34.63,80762.12,9.5,0.01168,2e-05,1.22878]
[1778407999745,34.63,80764.99,9.5,0.01174,2e-05,1.23457]
[1778408004782,34.63,80767.92,9.5,0.01181,2e-05,1.2405]
[1778408010824,34.63,80767.91,9.5,0.01181,2e-05,1.24048]
[1778408016866,34.63,80770.22,9.5,0.01183,2e-05,1.24224]
[1778408021902,34.63,80770.26,9.5,0.01183,2e-05,1.24232]
[1778408026937,34.63,80767.14,9.5,0.01176,2e-05,1.236]
[1778408028952,34.63,80747.77,9.5,0.01134,2e-05,1.19731]
[1778408032980,34.63,80737.41,9.5,0.01112,2e-05,1.17702]
[1778408039022,34.63,80732.61,9.5,0.01102,2e-05,1.16771]
[1778408044057,34.63,80733.0,9.5,0.01103,2e-05,1.16846]
[1778408049092,34.63,80729.45,9.5,0.01096,2e-05,1.16162]
[1778408054127,34.63,80729.33,9.5,0.01096,2e-05,1.16138]
[1778408060169,34.63,80728.79,9.5,0.01095,2e-05,1.16035]
[1778408066211,34.63,80725.7,9.5,0.01088,2e-05,1.15442]
[1778408077288,34.63,80725.42,9.5,0.01085,2e-05,1.1511]
[1778408082323,34.63,80727.69,9.5,0.0109,2e-05,1.15544]
[1778408087358,34.63,80724.78,9.5,0.01084,2e-05,1.14987]
[1778408092393,34.63,80719.98,9.5,0.01074,2e-05,1.14074]
[1778408097428,34.63,80719.84,9.5,0.01074,2e-05,1.14047]
[1778408102463,34.63,80720.3,9.5,0.01075,2e-05,1.14134]
[1778408107498,34.63,80716.29,9.5,0.01066,2e-05,1.13375]
[1778408112534,34.63,80714.51,9.5,0.01063,2e-05,1.1304]
[1778408117569,34.63,80714.11,9.5,0.01062,2e-05,1.12964]
[1778408122604,34.63,80713.24,9.5,0.0106,2e-05,1.12801]
[1778408127639,34.63,80710.17,9.5,0.01054,2e-05,1.12225]
[1778408132674,34.63,80707.47,9.5,0.01046,2e-05,1.11448]
[1778408137709,34.63,80707.54,9.5,0.01046,2e-05,1.11461]
[1778408143751,34.63,80707.65,9.5,0.01047,2e-05,1.11481]
[1778408148787,34.63,80708.66,9.5,0.01049,2e-05,1.1167]
[1778408153822,34.63,80711.37,9.5,0.01054,2e-05,1.12176]
[1778408158857,34.63,80709.65,9.5,0.01051,2e-05,1.11854]
[1778408163892,34.63,80705.77,9.5,0.01043,2e-05,1.11131]
[1778408168927,34.63,80690.3,9.5,0.01013,2e-05,1.08287]
[1778408173962,34.63,80686.49,9.5,0.01005,2e-05,1.07595]
[1778408180000,34.63,80683.12,9.5,0.00999,2e-05,1.06987]
[1778408185046,34.63,80682.1,9.5,0.00997,2e-05,1.06803]
[1778408190081,34.63,80682.83,9.5,0.00998,2e-05,1.06934]
[1778408195116,34.63,80686.97,9.5,0.01004,2e-05,1.07416]
[1778408203172,34.63,80687.11,9.5,0.01004,2e-05,1.07442]
[1778408208207,34.63,80684.6,9.5,0.00999,2e-05,1.06989]
[1778408213242,34.63,80682.93,9.5,0.00996,2e-05,1.06688]
[1778408215256,34.63,80693.87,9.5,0.01017,2e-05,1.0867]
[1778408218279,34.63,80710.41,9.5,0.0105,2e-05,1.11723]
[1778408222307,34.63,80724.53,9.5,0.01078,2e-05,1.14384]
[1778408227372,34.63,80723.71,9.5,0.01076,2e-05,1.14228]
[1778408232407,34.63,80723.62,9.5,0.01076,2e-05,1.14211]
[1778408237442,34.63,80721.15,9.5,0.01071,2e-05,1.13743]
[1778408242477,34.63,80720.99,9.5,0.01071,2e-05,1.13712]
[1778408247512,34.63,80712.69,9.5,0.01054,2e-05,1.1215]
[1778408255569,34.63,80714.14,9.5,0.01055,2e-05,1.12147]
[1778408261612,34.63,80713.92,9.5,0.01054,2e-05,1.12106]
[1778408266646,34.63,80711.76,9.5,0.0105,2e-05,1.11702]
[1778408275709,34.63,80711.06,9.5,0.01048,2e-05,1.11572]
[1778408285782,34.63,80711.24,9.5,0.01049,2e-05,1.11605]
[1778408289811,34.63,80722.72,9.5,0.01072,2e-05,1.13764]
[1778408294846,34.63,80725.87,9.5,0.01078,2e-05,1.14362]
[1778408299881,34.63,80728.74,9.5,0.01084,2e-05,1.14909]
[1778408304916,34.63,80731.26,9.5,0.01089,2e-05,1.15391]
[1778408309953,34.63,80731.41,9.5,0.0109,2e-05,1.1542]
[1778408317000,34.63,80731.22,9.5,0.01087,2e-05,1.15104]
[1778408323042,34.63,80729.97,9.5,0.01084,2e-05,1.14865]
[1778408328077,34.63,80720.55,9.5,0.01065,2e-05,1.13077]
[1778408333112,34.63,80724.78,9.5,0.01074,2e-05,1.13877]
[1778408338147,34.63,80725.91,9.5,0.01076,2e-05,1.14092]
[1778408343182,34.63,80727.57,9.5,0.01079,2e-05,1.14408]
[1778408348217,34.63,80729.42,9.5,0.01083,2e-05,1.1476]
[1778408353255,34.63,80729.6,9.5,0.01083,2e-05,1.14795]
[1778408358290,34.63,80729.9,9.5,0.01084,2e-05,1.14852]
[1778408363325,34.63,80733.3,9.5,0.01091,2e-05,1.15503]
[1778408368360,34.63,80735.79,9.5,0.01096,2e-05,1.15981]
[1778408373395,34.63,80729.53,9.5,0.01081,2e-05,1.14503]
[1778408378431,34.63,80733.94,9.5,0.0109,2e-05,1.15346]
[1778408383466,34.63,80730.55,9.5,0.01083,2e-05,1.14697]
[1778408388501,34.63,80725.9,9.5,0.01073,2e-05,1.13813]
[1778408393536,34.63,80718.95,9.5,0.01059,2e-05,1.12501]
[1778408399578,34.63,80717.74,9.5,0.01057,2e-05,1.12274]
[1778408410655,34.63,80718.0,9.5,0.01057,2e-05,1.12323]
[1778408415690,34.63,80719.34,9.5,0.0106,2e-05,1.12574]
[1778408420727,34.63,80720.65,9.5,0.01063,2e-05,1.12821]
[1778408425760,34.63,80722.66,9.5,0.01067,2e-05,1.132]
[1778408431802,34.63,80724.93,9.5,0.01069,2e-05,1.13352]
[1778408435830,34.63,80737.38,9.5,0.01094,2e-05,1.15726]
[1778408440865,34.63,80748.91,9.5,0.01119,2e-05,1.1796]
[1778408445900,34.63,80750.29,9.5,0.01121,2e-05,1.1823]
[1778408448921,34.63,80761.97,9.5,0.01146,2e-05,1.20533]
[1778408453956,34.63,80761.97,9.5,0.01146,2e-05,1.20533]
[1778408458991,34.63,80764.98,9.5,0.01153,2e-05,1.21132]
[1778408464028,34.63,80779.36,9.5,0.01185,2e-05,1.24027]
[1778408468057,34.63,80790.11,9.5,0.01209,2e-05,1.26228]
[1778408474099,34.63,80793.13,9.5,0.01215,2e-05,1.26852]
[1778408479134,34.63,80790.43,9.5,0.01209,2e-05,1.26294]
[1778408484169,34.63,80787.15,9.5,0.01202,2e-05,1.25619]
[1778408490213,34.63,80788.7,9.5,0.01205,2e-05,1.25937]
[1778408495248,34.63,80789.2,9.5,0.01204,2e-05,1.25743]
[1778408500283,34.63,80787.51,9.5,0.012,2e-05,1.25396]
[1778408505318,34.63,80788.15,9.5,0.01201,2e-05,1.25528]
[1778408511360,34.63,80783.9,9.5,0.01192,2e-05,1.24658]
[1778408516395,34.63,80781.59,9.5,0.01187,2e-05,1.24187]
[1778408523447,34.63,80774.48,9.5,0.01171,2e-05,1.22746]
[1778408528482,34.63,80774.96,9.5,0.01172,2e-05,1.22843]
[1778408533517,34.63,80774.25,9.5,0.01171,2e-05,1.227]
[1778408538552,34.63,80774.11,9.5,0.0117,2e-05,1.22672]
[1778408543588,34.63,80773.68,9.5,0.01169,2e-05,1.22585]
[1778408548622,34.63,80772.68,9.5,0.01167,2e-05,1.22384]
[1778408553657,34.63,80772.92,9.5,0.01165,2e-05,1.22141]
[1778408559699,34.63,80774.59,9.5,0.01169,2e-05,1.22477]
[1778408569769,34.63,80774.59,9.5,0.01169,2e-05,1.22477]
[1778408574804,34.63,80776.9,9.5,0.01174,2e-05,1.22942]
[1778408580846,34.63,80774.82,9.5,0.01169,2e-05,1.22523]
[1778408586888,34.63,80774.51,9.5,0.01168,2e-05,1.22461]
[1778408598973,34.63,80774.28,9.5,0.01168,2e-05,1.22414]
[1778408604010,34.63,80781.46,9.5,0.01184,2e-05,1.23866]
[1778408609043,34.63,80783.39,9.5,0.01188,2e-05,1.24259]
[1778408619114,34.63,80783.29,9.5,0.01185,2e-05,1.23944]
[1778408624149,34.63,80783.92,9.5,0.01187,2e-05,1.24072]
[1778408631198,34.63,80783.87,9.5,0.01186,2e-05,1.24062]
[1778408636233,34.63,80785.68,9.5,0.0119,2e-05,1.24431]
[1778408641268,34.63,80785.52,9.5,0.0119,2e-05,1.24398]
[1778408647310,34.63,80781.23,9.5,0.01181,2e-05,1.23526]
[1778408655366,34.63,80778.3,9.5,0.01174,2e-05,1.22933]
[1778408664429,34.63,80778.21,9.5,0.01174,2e-05,1.22914]
[1778408669464,34.63,80778.39,9.5,0.01174,2e-05,1.22951]
[1778408674499,34.63,80778.37,9.5,0.01172,2e-05,1.22654]
[1778408679534,34.63,80784.64,9.5,0.01185,2e-05,1.23924]
[1778408684569,34.63,80785.56,9.5,0.01187,2e-05,1.24111]
[1778408691618,34.63,80787.83,9.5,0.01193,2e-05,1.24574]
[1778408696653,34.63,80789.93,9.5,0.01197,2e-05,1.25004]
[1778408701688,34.63,80790.71,9.5,0.01199,2e-05,1.25163]
[1778408706723,34.63,80793.16,9.5,0.01205,2e-05,1.25666]
[1778408714783,34.63,80793.06,9.5,0.01204,2e-05,1.25646]
[1778408720198,34.63,80792.96,9.5,0.01204,2e-05,1.25625]
[1778408727874,34.63,80795.2,9.5,0.01209,2e-05,1.26087]
[1778408734923,34.63,80794.33,9.5,0.01204,2e-05,1.2561]
[1778408740965,34.63,80794.25,9.5,0.01204,2e-05,1.25593]
[1778408746000,34.63,80791.86,9.5,0.01199,2e-05,1.25103]
[1778408751039,34.63,80790.61,9.5,0.01196,2e-05,1.24847]
[1778408765137,34.63,80790.37,9.5,0.01195,2e-05,1.24798]
[1778408771179,34.63,80790.37,9.5,0.01195,2e-05,1.24798]
[1778408776214,34.63,80790.76,9.5,0.01196,2e-05,1.24877]
[1778408781253,34.63,80792.13,9.5,0.01199,2e-05,1.25158]
[1778408786294,34.63,80791.37,9.5,0.01198,2e-05,1.25002]
[1778408791329,34.63,80791.34,9.5,0.01195,2e-05,1.247]
[1778408796365,34.63,80791.51,9.5,0.01195,2e-05,1.24735]
[1778408807442,34.63,80791.47,9.5,0.01195,2e-05,1.24726]
[1778408812477,34.63,80792.77,9.5,0.01198,2e-05,1.24993]
[1778408817512,34.63,80794.18,9.5,0.01201,2e-05,1.25282]
[1778408822547,34.63,80798.86,9.5,0.01212,2e-05,1.26245]
[1778408827582,34.63,80799.86,9.5,0.01214,2e-05,1.26452]
[1778408832618,34.63,80800.14,9.5,0.01215,2e-05,1.2651]
[1778408837652,34.63,80800.59,9.5,0.01216,2e-05,1.26603]
[1778408842687,34.63,80800.93,9.5,0.01217,2e-05,1.26673]
[1778408847723,34.63,80803.83,9.5,0.01223,2e-05,1.27275]
[1778408855779,34.63,80804.0,9.5,0.01221,2e-05,1.2701]
[1778408860814,34.63,80804.12,9.5,0.01221,2e-05,1.27035]
[1778408865849,34.63,80803.45,9.5,0.0122,2e-05,1.26896]
[1778408870884,34.63,80801.48,9.5,0.01215,2e-05,1.26488]
[1778408880954,34.63,80801.68,9.5,0.01216,2e-05,1.26529]
[1778408886996,34.63,80801.63,9.5,0.01215,2e-05,1.26519]
[1778408892033,34.63,80801.86,9.5,0.01216,2e-05,1.26567]
[1778408897068,34.63,80801.18,9.5,0.01214,2e-05,1.26426]
[1778408902103,34.63,80801.09,9.5,0.01214,2e-05,1.26407]
[1778408907138,34.63,80801.18,9.5,0.01214,2e-05,1.26426]
[1778408912173,34.63,80803.53,9.5,0.01217,2e-05,1.26613]
[1778408918215,34.63,80803.62,9.5,0.01217,2e-05,1.26632]
[1778408923250,34.63,80803.43,9.5,0.01217,2e-05,1.26592]
[1778408928285,34.63,80801.03,9.5,0.01211,2e-05,1.26096]
[1778408933320,34.63,80801.15,9.5,0.01212,2e-05,1.26121]
[1778408938355,34.63,80800.87,9.5,0.01211,2e-05,1.26063]
[1778408943391,34.63,80800.62,9.5,0.0121,2e-05,1.26011]
[1778408948426,34.63,80800.69,9.5,0.01211,2e-05,1.26026]
[1778408954468,34.63,80800.65,9.5,0.0121,2e-05,1.26018]
[1778408959503,34.63,80800.8,9.5,0.01211,2e-05,1.26049]
[1778408965545,34.63,80800.75,9.5,0.01211,2e-05,1.26038]
[1778408971587,34.63,80800.88,9.5,0.01208,2e-05,1.25767]
[1778408976623,34.63,80800.31,9.5,0.01207,2e-05,1.25649]
[1778408981659,34.63,80800.32,9.5,0.01207,2e-05,1.25651]
[1778408986694,34.63,80800.38,9.5,0.01207,2e-05,1.25664]
[1778408992736,34.63,80800.52,9.5,0.01207,2e-05,1.25692]
[1778408997771,34.63,80800.42,9.5,0.01207,2e-05,1.25672]
[1778409002806,34.63,80800.77,9.5,0.01208,2e-05,1.25744]
[1778409007841,34.63,80800.77,9.5,0.01208,2e-05,1.25744]
[1778409012876,34.63,80800.67,9.5,0.01208,2e-05,1.25723]
[1778409017911,34.63,80800.77,9.5,0.01208,2e-05,1.25744]
[1778409023953,34.63,80800.95,9.5,0.01208,2e-05,1.25781]
[1778409028988,34.63,80800.81,9.5,0.01208,2e-05,1.25752]
[1778409034023,34.63,80800.81,9.5,0.01205,2e-05,1.25454]
[1778409039060,34.63,80800.89,9.5,0.01205,2e-05,1.2547]
[1778409044095,34.63,80800.35,9.5,0.01204,2e-05,1.25359]
[1778409049130,34.63,80800.47,9.5,0.01204,2e-05,1.25384]
[1778409057187,34.63,80800.87,9.5,0.01205,2e-05,1.25466]
[1778409062224,34.63,80800.7,9.5,0.01205,2e-05,1.25431]
[1778409067259,34.63,80800.44,9.5,0.01204,2e-05,1.25378]
[1778409072294,34.63,80800.21,9.5,0.01204,2e-05,1.25331]
[1778409077329,34.63,80798.89,9.5,0.01201,2e-05,1.25059]
[1778409082364,34.63,80797.87,9.5,0.01199,2e-05,1.2485]
[1778409087400,34.63,80797.74,9.5,0.01198,2e-05,1.24824]
[1778409092434,34.63,80797.74,9.5,0.01196,2e-05,1.24527]
[1778409101497,34.63,80800.22,9.5,0.01201,2e-05,1.25035]
[1778409106532,34.63,80800.33,9.5,0.01201,2e-05,1.25057]
[1778409111567,34.63,80800.05,9.5,0.01201,2e-05,1.25]
[1778409118616,34.63,80798.1,9.5,0.01196,2e-05,1.246]
[1778409124659,34.63,80798.13,9.5,0.01196,2e-05,1.24606]
[1778409131708,34.63,80798.16,9.5,0.01197,2e-05,1.24613]
[1778409136748,34.63,80798.79,9.5,0.01198,2e-05,1.24742]
[1778409141783,34.63,80799.14,9.5,0.01199,2e-05,1.24813]
[1778409149839,34.63,80798.85,9.5,0.01198,2e-05,1.24754]
[1778409155881,34.63,80798.36,9.5,0.01194,2e-05,1.24357]
[1778409160916,34.63,80800.63,9.5,0.01199,2e-05,1.24821]
[1778409165951,34.63,80798.29,9.5,0.01194,2e-05,1.24342]
[1778409174007,34.63,80798.29,9.5,0.01194,2e-05,1.24342]
[1778409179108,34.63,80795.05,9.5,0.01187,2e-05,1.23682]
[1778409185084,34.63,80801.3,9.5,0.01201,2e-05,1.24959]
[1778409190119,34.63,80803.16,9.5,0.01205,2e-05,1.25341]
[1778409195154,34.63,80802.76,9.5,0.01204,2e-05,1.25259]
[1778409201196,34.63,80803.18,9.5,0.01205,2e-05,1.25345]
[1778409206231,34.63,80804.88,9.5,0.01209,2e-05,1.25695]
[1778409212273,34.63,80802.88,9.5,0.01202,2e-05,1.24985]
[1778409217308,34.63,80808.34,9.5,0.01214,2e-05,1.2611]
[1778409222343,34.63,80809.86,9.5,0.01217,2e-05,1.26425]
[1778409227378,34.63,80809.92,9.5,0.01218,2e-05,1.26437]
[1778409232413,34.63,80811.7,9.5,0.01222,2e-05,1.26807]
[1778409237448,34.63,80812.97,9.5,0.01225,2e-05,1.27071]
[1778409242483,34.63,80813.53,9.5,0.01226,2e-05,1.27187]
[1778409248525,34.63,80814.0,9.5,0.01227,2e-05,1.27285]
[1778409253560,34.63,80815.9,9.5,0.01231,2e-05,1.27681]
[1778409258595,34.63,80818.62,9.5,0.01238,2e-05,1.2825]
[1778409263630,34.63,80819.28,9.5,0.01239,2e-05,1.28389]
[1778409268665,34.63,80818.58,9.5,0.01238,2e-05,1.28242]
[1778409274707,34.63,80819.03,9.5,0.01236,2e-05,1.28033]
[1778409279742,34.63,80819.03,9.5,0.01236,2e-05,1.28033]
[1778409284777,34.63,80817.79,9.5,0.01233,2e-05,1.27774]
[1778409288805,34.63,80807.44,9.5,0.01209,2e-05,1.25625]
[1778409293840,34.63,80804.22,9.5,0.01202,2e-05,1.24962]
[1778409298875,34.63,80793.6,9.5,0.01178,2e-05,1.22797]
[1778409303910,34.63,80798.34,9.5,0.01189,2e-05,1.2376]
[1778409308945,34.63,80799.49,9.5,0.01191,2e-05,1.23994]
[1778409317001,34.63,80799.39,9.5,0.01191,2e-05,1.23974]
[1778409324050,34.63,80799.62,9.5,0.01192,2e-05,1.24021]
[1778409330092,34.63,80799.56,9.5,0.01191,2e-05,1.24008]
[1778409335127,34.63,80799.51,9.5,0.01189,2e-05,1.23702]
[1778409340274,34.63,80799.45,9.5,0.01188,2e-05,1.2369]
[1778409345308,34.63,80799.44,9.5,0.01188,2e-05,1.23688]
[1778409350343,34.63,80799.6,9.5,0.01189,2e-05,1.2372]
[1778409355378,34.63,80799.55,9.5,0.01189,2e-05,1.2371]
[1778409365449,34.63,80799.44,9.5,0.01188,2e-05,1.23688]
[1778409374512,34.63,80799.6,9.5,0.01189,2e-05,1.2372]
[1778409385589,34.63,80799.36,9.5,0.01188,2e-05,1.23671]
[1778409390624,34.63,80799.54,9.5,0.01189,2e-05,1.23708]
[1778409395659,34.63,80799.33,9.5,0.01185,2e-05,1.23369]
[1778409405794,34.63,80801.76,9.5,0.01191,2e-05,1.23864]
[1778409412780,34.63,80798.06,9.5,0.01183,2e-05,1.23111]
[1778409417815,34.63,80797.37,9.5,0.01181,2e-05,1.22971]
[1778409425871,34.63,80797.54,9.5,0.01181,2e-05,1.23006]
[1778409434934,34.63,80797.58,9.5,0.01181,2e-05,1.23014]
[1778409439969,34.63,80797.86,9.5,0.01182,2e-05,1.23071]
[1778409445007,34.63,80798.55,9.5,0.01184,2e-05,1.23211]
[1778409450039,34.63,80799.13,9.5,0.01185,2e-05,1.23329]
[1778409455074,34.63,80801.46,9.5,0.01187,2e-05,1.23506]
[1778409460109,34.63,80801.21,9.5,0.01187,2e-05,1.23456]
[1778409465144,34.63,80798.96,9.5,0.01182,2e-05,1.22998]
[1778409471186,34.63,80798.97,9.5,0.01182,2e-05,1.23]
[1778409477228,34.63,80799.14,9.5,0.01182,2e-05,1.23035]
[1778409482263,34.63,80798.99,9.5,0.01182,2e-05,1.23004]
[1778409487298,34.63,80798.99,9.5,0.01182,2e-05,1.23004]
[1778409492333,34.63,80797.87,9.5,0.01179,2e-05,1.22777]
[1778409497368,34.63,80792.91,9.5,0.01168,2e-05,1.21775]
[1778409503410,34.63,80791.31,9.5,0.01165,2e-05,1.21454]
[1778409510459,34.63,80791.58,9.5,0.01165,2e-05,1.21508]
[1778409515494,34.63,80791.72,9.5,0.01163,2e-05,1.21243]
[1778409520529,34.63,80791.6,9.5,0.01163,2e-05,1.21219]
[1778409526076,34.63,80794.05,9.5,0.01168,2e-05,1.21711]
[1778409533620,34.63,80792.68,9.5,0.01165,2e-05,1.21436]
[1778409539662,34.63,80792.72,9.5,0.01165,2e-05,1.21444]
[1778409548726,34.63,80792.54,9.5,0.01165,2e-05,1.21408]
[1778409554768,34.63,80792.27,9.5,0.01164,2e-05,1.21354]
[1778409560810,34.63,80792.41,9.5,0.01165,2e-05,1.21382]
[1778409567859,34.63,80792.45,9.5,0.01165,2e-05,1.2139]
[1778409573903,34.63,80791.81,9.5,0.01161,2e-05,1.20968]
[1778409580951,34.63,80791.84,9.5,0.01161,2e-05,1.20975]
[1778409590014,34.63,80791.81,9.5,0.01161,2e-05,1.20968]
[1778409595050,34.63,80791.36,9.5,0.0116,2e-05,1.20878]
[1778409602099,34.63,80789.39,9.5,0.01155,2e-05,1.20484]
[1778409607100,34.63,80789.36,9.5,0.01155,2e-05,1.20478]
[1778409613177,34.63,80788.98,9.5,0.01154,2e-05,1.20403]
[1778409618212,34.63,80789.19,9.5,0.01155,2e-05,1.20444]
[1778409623247,34.63,80788.21,9.5,0.01153,2e-05,1.20249]
[1778409628284,34.63,80786.91,9.5,0.0115,2e-05,1.1999]
[1778409633319,34.63,80788.17,9.5,0.0115,2e-05,1.1995]
[1778409638354,34.63,80788.17,9.5,0.0115,2e-05,1.1995]
[1778409643389,34.63,80785.49,9.5,0.01144,2e-05,1.19417]
[1778409650438,34.63,80785.14,9.5,0.01143,2e-05,1.19348]
[1778409657398,34.63,80785.5,9.5,0.01144,2e-05,1.19419]
[1778409670578,34.63,80785.5,9.5,0.01144,2e-05,1.19419]
[1778409675613,34.63,80785.56,9.5,0.01144,2e-05,1.19431]
[1778409680648,34.63,80784.79,9.5,0.01143,2e-05,1.19278]
[1778409685683,34.63,80783.8,9.5,0.0114,2e-05,1.19082]
[1778409690718,34.63,80781.45,9.5,0.01135,2e-05,1.18618]
[1778409697767,34.63,80779.76,9.5,0.01129,2e-05,1.17997]
[1778409704816,34.63,80779.95,9.5,0.01129,2e-05,1.18034]
[1778409709851,34.63,80779.88,9.5,0.01129,2e-05,1.1802]
[1778409714888,34.63,80778.97,9.5,0.01127,2e-05,1.17842]
[1778409724958,34.63,80778.97,9.5,0.01127,2e-05,1.17842]
[1778409731000,34.63,80778.72,9.5,0.01127,2e-05,1.17792]
[1778409741070,34.63,80778.72,9.5,0.01127,2e-05,1.17792]
[1778409747112,34.63,80778.68,9.5,0.01127,2e-05,1.17785]
[1778409752147,34.63,80777.72,9.5,0.01122,2e-05,1.17309]
[1778409757182,34.63,80776.8,9.5,0.0112,2e-05,1.17129]
[1778409762217,34.63,80776.72,9.5,0.0112,2e-05,1.17114]
[1778409768259,34.63,80776.89,9.5,0.0112,2e-05,1.17147]
[1778409773294,34.63,80777.05,9.5,0.01121,2e-05,1.17178]
[1778409778329,34.63,80776.52,9.5,0.01119,2e-05,1.17075]
[1778409783364,34.63,80776.54,9.5,0.01119,2e-05,1.17078]
[1778409797462,34.63,80776.57,9.5,0.0112,2e-05,1.17084]
[1778409803504,34.63,80775.7,9.5,0.01118,2e-05,1.16914]
[1778409808539,34.63,80769.68,9.5,0.01105,2e-05,1.15744]
[1778409813574,34.63,80769.28,9.5,0.01101,2e-05,1.15383]
[1778409822637,34.63,80768.87,9.5,0.01101,2e-05,1.15304]
[1778409827672,34.63,80764.66,9.5,0.01092,2e-05,1.14493]
[1778409832707,34.63,80764.05,9.5,0.0109,2e-05,1.14376]
[1778409839756,34.63,80764.0,9.5,0.0109,2e-05,1.14367]
[1778409845798,34.63,80763.92,9.5,0.0109,2e-05,1.14351]
[1778409850834,34.63,80763.71,9.5,0.0109,2e-05,1.14311]
[1778409855869,34.63,80764.15,9.5,0.01091,2e-05,1.14396]
[1778409860904,34.63,80758.46,9.5,0.01079,2e-05,1.13308]
[1778409865939,34.63,80758.36,9.5,0.01079,2e-05,1.13289]
[1778409870974,34.63,80761.26,9.5,0.01085,2e-05,1.13842]
[1778409876010,34.63,80766.83,9.5,0.01094,2e-05,1.14627]
[1778409880038,34.63,80777.39,9.5,0.01116,2e-05,1.16671]
[1778409885074,34.63,80787.19,9.5,0.01137,2e-05,1.18594]
[1778409890109,34.63,80786.74,9.5,0.01136,2e-05,1.18505]
[1778409895144,34.63,80787.39,9.5,0.01137,2e-05,1.18634]
[1778409900179,34.63,80788.4,9.5,0.0114,2e-05,1.18833]
[1778409905214,34.63,80785.29,9.5,0.01133,2e-05,1.18219]
[1778409910249,34.63,80782.39,9.5,0.01127,2e-05,1.17649]
[1778409917300,34.63,80782.42,9.5,0.01127,2e-05,1.17655]
[1778409922333,34.63,80782.23,9.5,0.01126,2e-05,1.17618]
[1778409928375,34.63,80784.84,9.5,0.01132,2e-05,1.18131]
[1778409933410,34.63,80784.99,9.5,0.0113,2e-05,1.17871]
[1778409938445,34.63,80782.76,9.5,0.01125,2e-05,1.17434]
[1778409943480,34.63,80782.76,9.5,0.01125,2e-05,1.17434]
[1778409954557,34.63,80782.84,9.5,0.01125,2e-05,1.17449]
[1778409959595,34.63,80782.84,9.5,0.01125,2e-05,1.17449]
[1778409965637,34.63,80782.84,9.5,0.01125,2e-05,1.17449]
[1778409970672,34.63,80782.4,9.5,0.01124,2e-05,1.17363]
[1778409975707,34.63,80786.23,9.5,0.01132,2e-05,1.18115]
[1778409981749,34.63,80786.88,9.5,0.01134,2e-05,1.18243]
[1778409987791,34.63,80788.05,9.5,0.01136,2e-05,1.18474]
[1778409995847,34.63,80788.7,9.5,0.01135,2e-05,1.18313]
[1778410000882,34.63,80790.79,9.5,0.01139,2e-05,1.18726]
[1778410005917,34.63,80793.12,9.5,0.01144,2e-05,1.19187]
[1778410011960,34.63,80794.61,9.5,0.01148,2e-05,1.19483]
[1778410018002,34.63,80792.13,9.5,0.01142,2e-05,1.18991]
[1778410024045,34.63,80792.23,9.5,0.01143,2e-05,1.19011]
[1778410029080,34.63,80792.15,9.5,0.01142,2e-05,1.18995]
[1778410034115,34.63,80792.31,9.5,0.01143,2e-05,1.19027]
[1778410039150,34.63,80792.21,9.5,0.01143,2e-05,1.19007]
[1778410045192,34.63,80792.09,9.5,0.01142,2e-05,1.18983]
[1778410053252,34.63,80792.26,9.5,0.0114,2e-05,1.18726]
[1778410060302,34.63,80791.75,9.5,0.01139,2e-05,1.18625]
[1778410068358,34.63,80791.54,9.5,0.01138,2e-05,1.18584]
[1778410073393,34.63,80793.97,9.5,0.01144,2e-05,1.19065]
[1778410078467,34.63,80793.99,9.5,0.01144,2e-05,1.19069]
[1778410085478,34.63,80791.64,9.5,0.01139,2e-05,1.18604]
[1778410090513,34.63,80791.68,9.5,0.01139,2e-05,1.18611]
[1778410095548,34.63,80785.77,9.5,0.01126,2e-05,1.17448]
[1778410100583,34.63,80787.42,9.5,0.01129,2e-05,1.17772]
[1778410105626,34.63,80795.5,9.5,0.01147,2e-05,1.19369]
[1778410111668,34.63,80792.4,9.5,0.01138,2e-05,1.18464]
[1778410116703,34.63,80791.9,9.5,0.01136,2e-05,1.18365]
[1778410122746,34.63,80791.83,9.5,0.01136,2e-05,1.18351]
[1778410127781,34.63,80792.87,9.5,0.01139,2e-05,1.18556]
[1778410132816,34.63,80792.43,9.5,0.01138,2e-05,1.1847]
[1778410144900,34.63,80792.44,9.5,0.01138,2e-05,1.18472]
[1778410150732,34.63,80792.43,9.5,0.01138,2e-05,1.1847]
[1778410161014,34.63,80792.08,9.5,0.01137,2e-05,1.184]
[1778410166049,34.63,80790.14,9.5,0.01133,2e-05,1.18018]
[1778410171084,34.63,80791.5,9.5,0.01133,2e-05,1.17996]
[1778410176119,34.63,80790.59,9.5,0.01131,2e-05,1.17817]
[1778410181154,34.63,80790.57,9.5,0.01131,2e-05,1.17813]
[1778410187196,34.63,80788.41,9.5,0.01126,2e-05,1.17389]
[1778410192231,34.63,80788.39,9.5,0.01126,2e-05,1.17385]
[1778410197266,34.63,80788.23,9.5,0.01126,2e-05,1.17353]
[1778410202301,34.63,80787.74,9.5,0.01125,2e-05,1.17257]
[1778410208343,34.63,80787.69,9.5,0.01125,2e-05,1.17248]
[1778410213378,34.63,80787.82,9.5,0.01125,2e-05,1.17273]
[1778410218906,34.63,80787.66,9.5,0.01125,2e-05,1.17242]
[1778410224455,34.63,80787.85,9.5,0.01125,2e-05,1.17279]
[1778410229490,34.63,80787.74,9.5,0.01125,2e-05,1.17257]
[1778410234525,34.63,80788.04,9.5,0.01123,2e-05,1.17028]
[1778410239560,34.63,80791.87,9.5,0.01131,2e-05,1.1778]
[1778410244595,34.63,80794.72,9.5,0.01137,2e-05,1.18341]
[1778410249630,34.63,80792.25,9.5,0.01132,2e-05,1.17854]
[1778410257686,34.63,80791.87,9.5,0.01131,2e-05,1.1778]
[1778410262721,34.63,80792.27,9.5,0.01132,2e-05,1.17858]
[1778410267756,34.63,80792.26,9.5,0.01132,2e-05,1.17856]
[1778410274808,34.63,80792.17,9.5,0.01132,2e-05,1.17839]
[1778410285887,34.63,80791.94,9.5,0.01131,2e-05,1.17793]
[1778410290920,34.63,80788.89,9.5,0.01125,2e-05,1.17194]
[1778410295955,34.63,80788.47,9.5,0.01121,2e-05,1.16824]
[1778410300990,34.63,80793.56,9.5,0.01132,2e-05,1.17823]
[1778410307036,34.63,80795.07,9.5,0.01135,2e-05,1.1812]
[1778410314085,34.63,80795.1,9.5,0.01135,2e-05,1.18126]
[1778410319120,34.63,80801.2,9.5,0.01149,2e-05,1.19335]
[1778410325163,34.63,80801.7,9.5,0.0115,2e-05,1.19434]
[1778410330198,34.63,80803.14,9.5,0.01153,2e-05,1.19721]
[1778410335233,34.63,80811.88,9.5,0.01172,2e-05,1.21474]
[1778410340268,34.63,80811.75,9.5,0.01172,2e-05,1.21448]
[1778410345303,34.63,80813.36,9.5,0.01175,2e-05,1.21773]
[1778410350338,34.63,80822.14,9.5,0.01195,2e-05,1.23558]
[1778410355373,34.63,80828.79,9.5,0.01208,2e-05,1.24623]
[1778410360893,34.63,80830.73,9.5,0.01212,2e-05,1.25023]
[1778410366450,34.63,80830.78,9.5,0.01212,2e-05,1.25033]
[1778410371485,34.63,80831.76,9.5,0.01214,2e-05,1.25236]
[1778410376520,34.63,80831.6,9.5,0.01214,2e-05,1.25203]
[1778410382565,34.63,80833.77,9.5,0.01219,2e-05,1.25652]
[1778410388607,34.63,80834.38,9.5,0.0122,2e-05,1.25779]
[1778410394649,34.63,80842.04,9.5,0.01238,2e-05,1.27376]
[1778410399684,34.63,80851.98,9.5,0.01261,2e-05,1.29473]
[1778410404891,34.63,80861.51,9.5,0.01284,2e-05,1.3151]
[1778410410301,34.63,80866.46,9.5,0.01296,2e-05,1.32578]
[1778410416803,34.63,80869.0,9.5,0.01299,2e-05,1.32814]
[1778410422846,34.63,80868.86,9.5,0.01299,2e-05,1.32783]
[1778410427881,34.63,80861.56,9.5,0.01281,2e-05,1.31209]
[1778410432947,34.63,80859.07,9.5,0.01275,2e-05,1.30675]
[1778410438957,34.63,80852.1,9.5,0.01259,2e-05,1.2919]
[1778410443992,34.63,80851.56,9.5,0.01258,2e-05,1.29076]
[1778410449028,34.63,80853.48,9.5,0.01262,2e-05,1.29483]
[1778410454063,34.63,80859.65,9.5,0.01277,2e-05,1.30799]
[1778410459098,34.63,80863.22,9.5,0.01285,2e-05,1.31565]
[1778410464133,34.63,80863.23,9.5,0.01285,2e-05,1.31567]
[1778410470175,34.63,80863.91,9.5,0.01287,2e-05,1.31714]
[1778410475210,34.63,80863.88,9.5,0.01284,2e-05,1.31395]
[1778410484273,34.63,80861.93,9.5,0.01279,2e-05,1.30976]
[1778410489308,34.63,80862.03,9.5,0.0128,2e-05,1.30998]
[1778410496357,34.63,80861.96,9.5,0.01279,2e-05,1.30983]
[1778410501392,34.63,80861.22,9.5,0.01278,2e-05,1.30824]
[1778410506427,34.63,80861.26,9.5,0.01278,2e-05,1.30833]
[1778410512470,34.63,80860.98,9.5,0.01277,2e-05,1.30773]
[1778410524557,34.63,80861.41,9.5,0.01278,2e-05,1.30865]
[1778410530599,34.63,80861.61,9.5,0.01279,2e-05,1.30908]
[1778410535634,34.63,80861.58,9.5,0.01276,2e-05,1.3059]
[1778410546711,34.63,80861.22,9.5,0.01275,2e-05,1.30513]
[1778410551746,34.63,80861.18,9.5,0.01275,2e-05,1.30504]
[1778410556781,34.63,80864.86,9.5,0.01284,2e-05,1.31293]
[1778410565844,34.63,80864.26,9.5,0.01282,2e-05,1.31164]
[1778410574907,34.63,80864.22,9.5,0.01282,2e-05,1.31156]
[1778410579942,34.63,80864.3,9.5,0.01282,2e-05,1.31173]
[1778410586991,34.63,80863.9,9.5,0.01281,2e-05,1.31087]
[1778410600085,34.63,80863.83,9.5,0.01278,2e-05,1.3076]
[1778410605117,34.63,80863.88,9.5,0.01278,2e-05,1.30771]
[1778410613173,34.63,80863.44,9.5,0.01277,2e-05,1.30676]
[1778410622236,34.63,80863.7,9.5,0.01278,2e-05,1.30732]
[1778410627271,34.63,80868.74,9.5,0.0129,2e-05,1.31815]
[1778410632306,34.63,80869.07,9.5,0.01291,2e-05,1.31887]
[1778410637341,34.63,80869.54,9.5,0.01292,2e-05,1.31988]
[1778410642377,34.63,80868.82,9.5,0.0129,2e-05,1.31833]
[1778410648419,34.63,80869.8,9.5,0.01293,2e-05,1.32044]
[1778410653454,34.63,80870.01,9.5,0.0129,2e-05,1.31776]
[1778410659496,34.63,80869.87,9.5,0.0129,2e-05,1.31746]
[1778410664532,34.63,80871.51,9.5,0.01294,2e-05,1.321]
[1778410669567,34.63,80869.24,9.5,0.01288,2e-05,1.3161]
[1778410674602,34.63,80869.91,9.5,0.0129,2e-05,1.31754]
[1778410679638,34.63,80869.98,9.5,0.0129,2e-05,1.31769]
[1778410684673,34.63,80869.81,9.5,0.0129,2e-05,1.31733]
[1778410689708,34.63,80867.74,9.5,0.01285,2e-05,1.31287]
[1778410694743,34.63,80869.04,9.5,0.01288,2e-05,1.31567]
[1778410699778,34.63,80868.76,9.5,0.01287,2e-05,1.31506]
[1778410704814,34.63,80868.79,9.5,0.01287,2e-05,1.31513]
[1778410712870,34.63,80869.77,9.5,0.01287,2e-05,1.31411]
[1778410717906,34.63,80869.66,9.5,0.01286,2e-05,1.31387]
[1778410722941,34.63,80868.98,9.5,0.01285,2e-05,1.31241]
[1778410732007,34.63,80868.69,9.5,0.01284,2e-05,1.31178]
[1778410739053,34.63,80868.4,9.5,0.01283,2e-05,1.31116]
[1778410744088,34.63,80868.83,9.5,0.01284,2e-05,1.31208]
[1778410749123,34.63,80868.68,9.5,0.01284,2e-05,1.31176]
[1778410754158,34.63,80868.67,9.5,0.01284,2e-05,1.31174]
[1778410759194,34.63,80869.13,9.5,0.01285,2e-05,1.31273]
[1778410764233,34.63,80868.55,9.5,0.01284,2e-05,1.31148]
[1778410769268,34.63,80868.62,9.5,0.01284,2e-05,1.31163]
[1778410774303,34.63,80868.06,9.5,0.01279,2e-05,1.3073]
[1778410780346,34.63,80867.83,9.5,0.01279,2e-05,1.30681]
[1778410785381,34.63,80867.86,9.5,0.01279,2e-05,1.30688]
[1778410791423,34.63,80867.23,9.5,0.01277,2e-05,1.30553]
[1778410796462,34.63,80862.28,9.5,0.01266,2e-05,1.29496]
[1778410801497,34.63,80862.8,9.5,0.01267,2e-05,1.29606]
[1778410806532,34.63,80865.3,9.5,0.01273,2e-05,1.3014]
[1778410811567,34.63,80864.77,9.5,0.01272,2e-05,1.30026]
[1778410816606,34.63,80864.63,9.5,0.01271,2e-05,1.29997]
[1778410821641,34.63,80862.7,9.5,0.01267,2e-05,1.29585]
[1778410827686,34.63,80862.54,9.5,0.01266,2e-05,1.29551]
[1778410832721,34.63,80862.3,9.5,0.01263,2e-05,1.2919]
[1778410837757,34.63,80864.82,9.5,0.01269,2e-05,1.29726]
[1778410842792,34.63,80862.27,9.5,0.01263,2e-05,1.29183]
[1778410848834,34.63,80862.13,9.5,0.01262,2e-05,1.29153]
[1778410855883,34.63,80862.06,9.5,0.01262,2e-05,1.29139]
[1778410860918,34.63,80862.97,9.5,0.01264,2e-05,1.29332]
[1778410865953,34.63,80863.65,9.5,0.01266,2e-05,1.29477]
[1778410871995,34.63,80863.89,9.5,0.01267,2e-05,1.29528]
[1778410877030,34.63,80864.4,9.5,0.01268,2e-05,1.29636]
[1778410881896,34.63,80871.27,9.5,0.01284,2e-05,1.31107]
[1778410888107,34.63,80871.55,9.5,0.01285,2e-05,1.31167]
[1778410889858,34.63,80871.76,9.5,0.01285,2e-05,1.31212]
[1778410890473,34.63,80871.76,9.5,0.01285,2e-05,1.31212]
[1778410893576,34.63,80873.23,9.5,0.01286,2e-05,1.31215]
[1778410900192,34.63,80873.85,9.5,0.01288,2e-05,1.31349]
[1778410905227,34.63,80877.05,9.5,0.01295,2e-05,1.32039]
[1778410910262,34.63,80888.84,9.5,0.01324,2e-05,1.34609]
[1778410915297,34.63,80892.41,9.5,0.01333,2e-05,1.35395]
[1778410920490,34.63,80890.57,9.5,0.01329,2e-05,1.34989]
[1778410922449,34.63,80903.09,9.5,0.0136,3e-05,1.37767]
[1778410925367,34.63,80919.37,9.5,0.01402,3e-05,1.41447]
[1778410930402,34.63,80920.93,9.5,0.01406,3e-05,1.41803]
[1778410935437,34.63,80911.98,9.5,0.01383,3e-05,1.39767]
[1778410940472,34.63,80921.02,9.5,0.01406,3e-05,1.41824]
[1778410942486,34.63,80931.68,9.5,0.01434,3e-05,1.4428]
[1778410947521,34.63,80932.7,9.5,0.01437,3e-05,1.44517]
[1778410952556,34.63,80934.29,9.5,0.01438,3e-05,1.44552]
[1778410954570,34.63,80950.01,9.5,0.0148,3e-05,1.48242]
[1778410959605,34.63,80949.12,9.5,0.01478,3e-05,1.48031]
[1778410962626,34.63,80938.76,9.5,0.0145,3e-05,1.45594]
[1778410967661,34.63,80941.51,9.5,0.01457,3e-05,1.46238]
[1778410972700,34.63,80941.69,9.5,0.01458,3e-05,1.4628]
[1778410977735,34.63,80935.95,9.5,0.01443,3e-05,1.44938]
[1778410983778,34.63,80934.79,9.5,0.01439,3e-05,1.44668]
[1778410988813,34.63,80934.68,9.5,0.01439,3e-05,1.44643]
[1778410994855,34.63,80935.08,9.5,0.0144,3e-05,1.44736]
[1778411000899,34.63,80935.58,9.5,0.01442,3e-05,1.44852]
[1778411005934,34.63,80940.07,9.5,0.01454,3e-05,1.459]
[1778411010969,34.63,80942.7,9.5,0.01461,3e-05,1.46517]
[1778411016009,34.63,80949.13,9.5,0.01475,3e-05,1.47693]
[1778411021039,34.63,80948.7,9.5,0.01474,3e-05,1.47592]
[1778411026075,34.63,80950.36,9.5,0.01478,3e-05,1.47984]
[1778411031109,34.63,80951.53,9.5,0.01481,3e-05,1.48262]
[1778411036144,34.63,80952.81,9.5,0.01485,3e-05,1.48565]
[1778411042186,34.63,80951.18,9.5,0.0148,3e-05,1.48179]
[1778411047221,34.63,80946.48,9.5,0.01468,3e-05,1.47068]
[1778411053263,34.63,80944.7,9.5,0.01463,3e-05,1.46649]
[1778411058298,34.63,80944.94,9.5,0.01463,3e-05,1.46705]
[1778411062326,34.63,80934.95,9.5,0.01437,3e-05,1.44371]
[1778411071389,34.63,80931.0,9.5,0.01423,3e-05,1.43123]
[1778411076424,34.63,80928.99,9.5,0.01418,3e-05,1.4266]
[1778411081459,34.63,80928.99,9.5,0.01418,3e-05,1.4266]
[1778411086494,34.63,80927.19,9.5,0.01413,3e-05,1.42246]
[1778411091529,34.63,80925.08,9.5,0.01407,3e-05,1.41762]
[1778411098579,34.63,80924.87,9.5,0.01407,3e-05,1.41714]
[1778411103614,34.63,80919.92,9.5,0.01394,3e-05,1.40584]
[1778411108649,34.63,80919.18,9.5,0.01392,3e-05,1.40416]
[1778411116705,34.63,80918.12,9.5,0.01389,3e-05,1.40175]
[1778411123754,34.63,80917.7,9.5,0.01388,3e-05,1.4008]
[1778411128789,34.63,80916.25,9.5,0.01384,3e-05,1.39751]
[1778411133824,34.63,80916.84,9.5,0.01383,3e-05,1.39557]
[1778411139866,34.63,80915.47,9.5,0.01379,3e-05,1.39248]
[1778411145908,34.63,80915.35,9.5,0.01379,3e-05,1.39221]
[1778411151950,34.63,80912.9,9.5,0.01373,3e-05,1.38668]
[1778411156990,34.63,80911.08,9.5,0.01368,3e-05,1.38259]
[1778411162037,34.63,80908.27,9.5,0.01361,3e-05,1.37629]
[1778411167070,34.63,80903.85,9.5,0.0135,3e-05,1.36643]
[1778411172106,34.63,80906.48,9.5,0.01356,3e-05,1.37229]
[1778411177141,34.63,80904.06,9.5,0.0135,3e-05,1.3669]
[1778411183183,34.63,80903.71,9.5,0.01349,3e-05,1.36612]
[1778411189225,34.63,80903.95,9.5,0.0135,3e-05,1.36665]
[1778411194260,34.63,80904.33,9.5,0.01348,3e-05,1.36427]
[1778411200302,34.63,80903.68,9.5,0.01346,3e-05,1.36282]
[1778411205337,34.63,80909.52,9.5,0.01361,3e-05,1.37584]
[1778411210372,34.63,80910.58,9.5,0.01364,3e-05,1.37822]
[1778411215409,34.63,80916.32,9.5,0.01378,3e-05,1.39113]
[1778411221451,34.63,80916.32,9.5,0.01378,3e-05,1.39113]
[1778411228500,34.63,80917.1,9.5,0.0138,3e-05,1.39289]
[1778411234542,34.63,80916.92,9.5,0.0138,3e-05,1.39248]
[1778411239577,34.63,80917.54,9.5,0.01382,3e-05,1.39388]
[1778411244612,34.63,80919.15,9.5,0.01386,3e-05,1.39753]
[1778411249647,34.63,80920.01,9.5,0.01388,3e-05,1.39947]
[1778411254682,34.63,80920.54,9.5,0.01386,3e-05,1.39739]
[1778411260724,34.63,80920.38,9.5,0.01386,3e-05,1.39703]
[1778411266766,34.63,80920.34,9.5,0.01386,3e-05,1.39694]
[1778411271801,34.63,80918.27,9.5,0.0138,3e-05,1.39226]
[1778411279857,34.63,80917.98,9.5,0.0138,3e-05,1.3916]
[1778411284892,34.63,80916.3,9.5,0.01375,3e-05,1.38781]
[1778411289927,34.63,80915.62,9.5,0.01373,3e-05,1.38628]
[1778411294962,34.63,80911.42,9.5,0.01363,3e-05,1.37685]
[1778411299998,34.63,80904.52,9.5,0.01345,3e-05,1.36146]
[1778411305032,34.63,80902.5,9.5,0.0134,3e-05,1.35698]
[1778411310067,34.63,80898.01,9.5,0.01329,2e-05,1.34707]
[1778411315102,34.63,80895.92,9.5,0.01321,2e-05,1.33928]
[1778411320137,34.63,80891.58,9.5,0.0131,2e-05,1.32979]
[1778411325172,34.63,80890.12,9.5,0.01306,2e-05,1.32661]
[1778411330208,34.63,80885.74,9.5,0.01296,2e-05,1.31711]
[1778411335242,34.63,80884.32,9.5,0.01292,2e-05,1.31404]
[1778411340278,34.63,80883.14,9.5,0.01289,2e-05,1.3115]
[1778411347327,34.63,80885.59,9.5,0.01295,2e-05,1.31679]
[1778411352362,34.63,80883.92,9.5,0.01291,2e-05,1.31318]
[1778411357397,34.63,80883.73,9.5,0.01291,2e-05,1.31277]
[1778411362432,34.63,80881.72,9.5,0.01286,2e-05,1.30844]
[1778411367467,34.63,80879.37,9.5,0.0128,2e-05,1.30339]
[1778411373509,34.63,80879.33,9.5,0.01277,2e-05,1.30017]
[1778411378544,34.63,80877.8,9.5,0.01273,2e-05,1.2969]
[1778411383579,34.63,80875.95,9.5,0.01269,2e-05,1.29295]
[1778411388618,34.63,80869.92,9.5,0.01255,2e-05,1.28014]
[1778411393652,34.63,80870.32,9.5,0.01255,2e-05,1.28099]
[1778411400701,34.63,80869.47,9.5,0.01253,2e-05,1.27919]
[1778411405736,34.63,80867.86,9.5,0.0125,2e-05,1.27579]
[1778411410771,34.63,80863.79,9.5,0.0124,2e-05,1.26723]
[1778411415807,34.63,80858.24,9.5,0.01227,2e-05,1.25563]
[1778411420845,34.63,80866.9,9.5,0.01247,2e-05,1.27377]
[1778411425880,34.63,80866.53,9.5,0.01246,2e-05,1.27299]
[1778411433937,34.63,80867.0,9.5,0.01245,2e-05,1.27089]
[1778411438972,34.63,80870.19,9.5,0.01252,2e-05,1.27761]
[1778411444007,34.63,80872.86,9.5,0.01259,2e-05,1.28326]
[1778411449043,34.63,80880.55,9.5,0.01277,2e-05,1.29965]
[1778411456092,34.63,80881.91,9.5,0.0128,2e-05,1.30257]
[1778411462134,34.63,80881.01,9.5,0.01278,2e-05,1.30064]
[1778411469183,34.63,80881.69,9.5,0.0128,2e-05,1.30209]
[1778411476232,34.63,80881.69,9.5,0.0128,2e-05,1.30209]
[1778411484288,34.63,80878.54,9.5,0.01272,2e-05,1.29535]
[1778411489323,34.63,80875.84,9.5,0.01266,2e-05,1.28959]
[1778411495365,34.63,80875.27,9.5,0.01261,2e-05,1.28527]
[1778411500400,34.63,80876.08,9.5,0.01263,2e-05,1.28699]
[1778411505436,34.63,80877.03,9.5,0.01266,2e-05,1.28901]
[1778411510470,34.63,80877.92,9.5,0.01268,2e-05,1.2909]
[1778411516512,34.63,80877.84,9.5,0.01268,2e-05,1.29073]
[1778411521547,34.63,80877.64,9.5,0.01267,2e-05,1.29031]
[1778411526582,34.63,80877.87,9.5,0.01268,2e-05,1.2908]
[1778411531617,34.63,80880.82,9.5,0.01275,2e-05,1.29709]
[1778411536652,34.63,80886.63,9.5,0.01289,2e-05,1.30957]
[1778411542695,34.63,80887.63,9.5,0.01291,2e-05,1.31173]
[1778411547730,34.63,80887.75,9.5,0.01292,2e-05,1.31198]
[1778411552767,34.63,80894.08,9.5,0.01304,2e-05,1.32253]
[1778411558809,34.63,80894.89,9.5,0.01306,2e-05,1.32429]
[1778411563844,34.63,80895.02,9.5,0.01306,2e-05,1.32457]
[1778411568879,34.63,80895.64,9.5,0.01308,2e-05,1.32592]
[1778411573914,34.63,80895.99,9.5,0.01309,2e-05,1.32668]
[1778411578949,34.63,80896.83,9.5,0.01311,2e-05,1.32851]
[1778411583984,34.63,80906.51,9.5,0.01335,3e-05,1.34975]
[1778411589019,34.63,80911.84,9.5,0.01348,3e-05,1.36156]
[1778411594054,34.63,80910.88,9.5,0.01346,3e-05,1.35943]
[1778411599089,34.63,80912.1,9.5,0.01349,3e-05,1.36214]
[1778411604125,34.63,80912.23,9.5,0.01349,3e-05,1.36243]
[1778411609160,34.63,80912.14,9.5,0.01349,3e-05,1.36223]
[1778411614195,34.63,80912.49,9.5,0.01347,3e-05,1.35977]
[1778411620237,34.63,80910.35,9.5,0.01341,3e-05,1.35502]
[1778411626279,34.63,80910.95,9.5,0.01343,3e-05,1.35635]
[1778411631314,34.63,80911.95,9.5,0.01346,3e-05,1.35857]
[1778411636349,34.63,80911.64,9.5,0.01345,3e-05,1.35788]
[1778411645414,34.63,80911.89,9.5,0.01345,3e-05,1.35844]
[1778411650449,34.63,80911.52,9.5,0.01344,3e-05,1.35762]
[1778411656491,34.63,80911.52,9.5,0.01344,3e-05,1.35762]
[1778411661526,34.63,80906.04,9.5,0.01331,3e-05,1.3455]
[1778411666561,34.63,80905.18,9.5,0.01329,3e-05,1.34361]
[1778411673610,34.63,80904.81,9.5,0.01325,2e-05,1.33958]
[1778411678645,34.63,80904.16,9.5,0.01323,2e-05,1.33816]
[1778411683680,34.63,80902.86,9.5,0.0132,2e-05,1.33531]
[1778411688715,34.63,80902.65,9.5,0.01319,2e-05,1.33485]
[1778411695764,34.63,80902.61,9.5,0.01319,2e-05,1.33476]
[1778411700799,34.63,80901.6,9.5,0.01317,2e-05,1.33255]
[1778411705834,34.63,80901.68,9.5,0.01317,2e-05,1.33272]
[1778411711876,34.63,80902.37,9.5,0.01318,2e-05,1.33423]
[1778411718925,34.63,80907.93,9.5,0.01332,3e-05,1.34645]
[1778411728996,34.63,80907.93,9.5,0.01332,3e-05,1.34645]
[1778411734031,34.63,80905.37,9.5,0.01323,2e-05,1.33761]
[1778411739066,34.63,80906.0,9.5,0.01324,2e-05,1.33899]
[1778411745108,34.63,80908.27,9.5,0.0133,3e-05,1.34398]
[1778411758215,34.63,80910.91,9.5,0.01337,3e-05,1.34981]
[1778411764257,34.63,80911.39,9.5,0.01338,3e-05,1.35087]
[1778411770299,34.63,80911.49,9.5,0.01338,3e-05,1.35109]
[1778411775334,34.63,80911.93,9.5,0.01339,3e-05,1.35206]
[1778411789432,34.63,80912.18,9.5,0.0134,3e-05,1.35262]
[1778411798495,34.63,80912.32,9.5,0.01337,3e-05,1.3497]
[1778411805544,34.63,80912.32,9.5,0.01337,3e-05,1.3497]
[1778411812593,34.63,80914.34,9.5,0.01342,3e-05,1.35417]
[1778411818635,34.63,80912.0,9.5,0.01336,3e-05,1.34899]
[1778411823670,34.63,80911.0,9.5,0.01334,3e-05,1.34678]
[1778411833742,34.63,80911.61,9.5,0.01335,3e-05,1.34813]
[1778411838777,34.63,80911.08,9.5,0.01334,3e-05,1.34696]
[1778411843812,34.63,80912.33,9.5,0.01337,3e-05,1.34972]
[1778411851868,34.63,80915.53,9.5,0.01342,3e-05,1.35357]
[1778411856904,34.63,80915.03,9.5,0.01341,3e-05,1.35246]
[1778411867980,34.63,80915.56,9.5,0.01342,3e-05,1.35364]
[1778411873018,34.63,80915.49,9.5,0.01342,3e-05,1.35348]
[1778411878053,34.63,80913.52,9.5,0.01337,3e-05,1.34912]
[1778411883089,34.63,80909.69,9.5,0.01328,3e-05,1.34068]
[1778411891146,34.63,80903.01,9.5,0.01311,2e-05,1.32605]
[1778411892153,34.63,80890.14,9.5,0.01279,2e-05,1.29822]
[1778411897188,34.63,80887.85,9.5,0.01274,2e-05,1.29331]
[1778411902223,34.63,80886.88,9.5,0.01271,2e-05,1.29124]
[1778411908265,34.63,80885.46,9.5,0.01268,2e-05,1.28821]
[1778411914307,34.63,80885.63,9.5,0.01266,2e-05,1.28544]
[1778411919342,34.63,80883.69,9.5,0.01261,2e-05,1.28132]
[1778411925384,34.63,80877.27,9.5,0.01246,2e-05,1.26775]
[1778411930419,34.63,80875.62,9.5,0.01242,2e-05,1.26428]
[1778411935454,34.63,80872.73,9.5,0.01235,2e-05,1.25822]
[1778411940489,34.63,80864.87,9.5,0.01216,2e-05,1.24187]
[1778411946531,34.63,80856.06,9.5,0.01196,2e-05,1.22373]
[1778411951566,34.63,80850.08,9.5,0.01183,2e-05,1.21155]
[1778411956601,34.63,80848.87,9.5,0.0118,2e-05,1.20909]
[1778411961636,34.63,80849.27,9.5,0.01181,2e-05,1.2099]
[1778411966671,34.63,80849.29,9.5,0.01181,2e-05,1.20994]
[1778411971706,34.63,80847.05,9.5,0.01173,2e-05,1.20241]
[1778411976741,34.63,80846.44,9.5,0.01171,2e-05,1.20118]
[1778411986811,34.63,80844.45,9.5,0.01167,2e-05,1.19717]
[1778411991846,34.63,80850.91,9.5,0.01182,2e-05,1.21022]
[1778411996881,34.63,80853.29,9.5,0.01187,2e-05,1.21506]
[1778412001919,34.63,80850.87,9.5,0.01181,2e-05,1.21014]
[1778412006952,34.63,80848.99,9.5,0.01177,2e-05,1.20633]
[1778412012994,34.63,80848.92,9.5,0.01177,2e-05,1.20619]
[1778412018029,34.63,80847.73,9.5,0.01174,2e-05,1.20379]
[1778412027092,34.63,80846.58,9.5,0.01172,2e-05,1.20146]
[1778412032127,34.63,80846.27,9.5,0.01168,2e-05,1.19785]
[1778412037162,34.63,80844.26,9.5,0.01164,2e-05,1.19381]
[1778412043204,34.63,80842.4,9.5,0.0116,2e-05,1.19008]
[1778412048239,34.63,80836.23,9.5,0.01146,2e-05,1.17778]
[1778412050253,34.63,80820.97,9.5,0.01113,2e-05,1.14779]
[1778412057302,34.63,80813.86,9.5,0.01097,2e-05,1.13403]
[1778412062337,34.63,80811.05,9.5,0.01092,2e-05,1.12863]
[1778412067372,34.63,80811.4,9.5,0.01092,2e-05,1.1293]
[1778412072407,34.63,80808.62,9.5,0.01086,2e-05,1.12397]
[1778412077442,34.63,80808.43,9.5,0.01086,2e-05,1.12361]
[1778412082477,34.63,80808.75,9.5,0.01087,2e-05,1.12422]
[1778412088519,34.63,80808.71,9.5,0.01087,2e-05,1.12414]
[1778412093554,34.63,80808.16,9.5,0.01083,2e-05,1.12023]
[1778412098593,34.63,80806.71,9.5,0.0108,2e-05,1.11747]
[1778412102621,34.63,80795.92,9.5,0.01057,2e-05,1.09708]
[1778412107656,34.63,80795.31,9.5,0.01056,2e-05,1.09593]
[1778412113698,34.63,80792.57,9.5,0.0105,2e-05,1.09081]
[1778412118733,34.63,80789.28,9.5,0.01044,2e-05,1.08468]
[1778412123768,34.63,80786.76,9.5,0.01039,2e-05,1.08]
[1778412128803,34.63,80784.43,9.5,0.01034,2e-05,1.07569]
[1778412133838,34.63,80788.68,9.5,0.01042,2e-05,1.08356]
[1778412138875,34.63,80793.25,9.5,0.01052,2e-05,1.09208]
[1778412143910,34.63,80794.14,9.5,0.01054,2e-05,1.09374]
[1778412147938,34.63,80783.94,9.5,0.01033,2e-05,1.07479]
[1778412152973,34.63,80781.6,9.5,0.01026,2e-05,1.06771]
[1778412158008,34.63,80779.81,9.5,0.01022,2e-05,1.06443]
[1778412163043,34.63,80780.5,9.5,0.01023,2e-05,1.06569]
[1778412168078,34.63,80777.35,9.5,0.01017,2e-05,1.05993]
[1778412173113,34.63,80777.15,9.5,0.01017,2e-05,1.05957]
[1778412178148,34.63,80774.47,9.5,0.01011,2e-05,1.05469]
[1778412183184,34.63,80774.17,9.5,0.01011,2e-05,1.05414]
[1778412188220,34.63,80757.77,9.5,0.00979,2e-05,1.02468]
[1778412189227,34.63,80744.34,9.5,0.00953,2e-05,1.00106]
[1778412194265,34.63,80745.32,9.5,0.00955,2e-05,1.00277]
[1778412200027,34.63,80739.64,9.5,0.00944,2e-05,0.9929]
[1778412204333,34.63,80755.1,9.5,0.00974,2e-05,1.01995]
[1778412206827,34.63,80765.09,9.5,0.00993,2e-05,1.03775]
[1778412212389,34.63,80774.13,9.5,0.01008,2e-05,1.05133]
[1778412217424,34.63,80766.96,9.5,0.00994,2e-05,1.03839]
[1778412222459,34.63,80778.51,9.5,0.01017,2e-05,1.0593]
[1778412227494,34.63,80784.54,9.5,0.01029,2e-05,1.07035]
[1778412232529,34.63,80788.66,9.5,0.01037,2e-05,1.07795]
[1778412236557,34.63,80778.76,9.5,0.01017,2e-05,1.05975]
[1778412241592,34.63,80784.35,9.5,0.01028,2e-05,1.07]
[1778412246628,34.63,80784.03,9.5,0.01028,2e-05,1.06941]
[1778412251662,34.63,80783.9,9.5,0.01028,2e-05,1.06917]
[1778412256697,34.63,80782.76,9.5,0.01025,2e-05,1.06708]
[1778412262739,34.63,80783.83,9.5,0.01027,2e-05,1.06904]
[1778412268781,34.63,80783.45,9.5,0.01027,2e-05,1.06834]
[1778412275830,34.63,80783.56,9.5,0.01024,2e-05,1.06578]
[1778412282879,34.63,80783.84,9.5,0.01025,2e-05,1.06629]
[1778412293956,34.63,80784.65,9.5,0.01027,2e-05,1.06778]
[1778412298991,34.63,80783.92,9.5,0.01025,2e-05,1.06644]
[1778412305034,34.63,80784.08,9.5,0.01025,2e-05,1.06673]
[1778412309062,34.63,80794.33,9.5,0.01046,2e-05,1.08568]
[1778412314097,34.63,80797.43,9.5,0.01052,2e-05,1.09147]
[1778412319132,34.63,80797.8,9.5,0.01053,2e-05,1.09216]
[1778412324167,34.63,80796.07,9.5,0.0105,2e-05,1.08893]
[1778412329202,34.63,80787.23,9.5,0.01032,2e-05,1.07253]
[1778412334237,34.63,80786.03,9.5,0.01027,2e-05,1.06754]
[1778412339272,34.63,80785.66,9.5,0.01026,2e-05,1.06686]
[1778412347328,34.63,80785.74,9.5,0.01026,2e-05,1.06701]
[1778412354377,34.63,80786.16,9.5,0.01027,2e-05,1.06778]
[1778412359412,34.63,80784.77,9.5,0.01024,2e-05,1.06523]
[1778412367468,34.63,80784.34,9.5,0.01023,2e-05,1.06444]
[1778412377538,34.63,80784.19,9.5,0.01023,2e-05,1.06417]
[1778412388619,34.63,80784.77,9.5,0.01024,2e-05,1.06523]
[1778412393654,34.63,80784.34,9.5,0.01021,2e-05,1.06168]
[1778412398689,34.63,80785.25,9.5,0.01023,2e-05,1.06335]
[1778412403725,34.63,80787.25,9.5,0.01027,2e-05,1.06701]
[1778412408760,34.63,80786.36,9.5,0.01025,2e-05,1.06538]
[1778412413795,34.63,80796.59,9.5,0.01046,2e-05,1.08429]
[1778412419838,34.63,80796.66,9.5,0.01046,2e-05,1.08442]
[1778412424873,34.63,80792.1,9.5,0.01036,2e-05,1.07596]
[1778412429908,34.63,80791.02,9.5,0.01034,2e-05,1.07396]
[1778412434943,34.63,80796.91,9.5,0.01046,2e-05,1.08488]
[1778412439978,34.63,80797.1,9.5,0.01047,2e-05,1.08524]
[1778412445013,34.63,80794.58,9.5,0.01041,2e-05,1.08055]
[1778412450048,34.63,80794.77,9.5,0.01042,2e-05,1.0809]
[1778412455083,34.63,80796.49,9.5,0.01043,2e-05,1.0813]
[1778412460118,34.63,80796.99,9.5,0.01044,2e-05,1.08223]
[1778412465153,34.63,80796.62,9.5,0.01043,2e-05,1.08154]
[1778412472202,34.63,80796.89,9.5,0.01044,2e-05,1.08204]
[1778412477237,34.63,80796.75,9.5,0.01043,2e-05,1.08178]
[1778412483283,34.63,80796.59,9.5,0.01043,2e-05,1.08149]
[1778412491340,34.63,80795.53,9.5,0.01041,2e-05,1.07952]
[1778412497381,34.63,80795.65,9.5,0.01041,2e-05,1.07974]
[1778412502418,34.63,80795.61,9.5,0.01041,2e-05,1.07967]
[1778412508490,34.63,80797.89,9.5,0.01046,2e-05,1.0839]
[1778412516546,34.63,80799.78,9.5,0.01047,2e-05,1.08462]
[1778412521581,34.63,80800.06,9.5,0.01047,2e-05,1.08514]
[1778412528630,34.63,80800.36,9.5,0.01048,2e-05,1.0857]
[1778412533665,34.63,80807.91,9.5,0.01064,2e-05,1.09985]
[1778412538700,34.63,80816.19,9.5,0.01081,2e-05,1.11554]
[1778412543735,34.63,80818.48,9.5,0.01086,2e-05,1.11991]
[1778412551793,34.63,80819.08,9.5,0.01087,2e-05,1.12105]
[1778412556828,34.63,80822.7,9.5,0.01095,2e-05,1.128]
[1778412562870,34.63,80822.79,9.5,0.01095,2e-05,1.12817]
[1778412567905,34.63,80826.92,9.5,0.01104,2e-05,1.13613]
[1778412572940,34.63,80821.33,9.5,0.01089,2e-05,1.12249]
[1778412577975,34.63,80806.64,9.5,0.01058,2e-05,1.09463]
[1778412583010,34.63,80804.8,9.5,0.01055,2e-05,1.09118]
[1778412587039,34.63,80794.75,9.5,0.01034,2e-05,1.07249]
[1778412592074,34.63,80795.05,9.5,0.01035,2e-05,1.07305]
[1778412597109,34.63,80785.32,9.5,0.01015,2e-05,1.05519]
[1778412602145,34.63,80782.85,9.5,0.0101,2e-05,1.0507]
[1778412607180,34.63,80789.45,9.5,0.01023,2e-05,1.06274]
[1778412612218,34.63,80789.21,9.5,0.01023,2e-05,1.0623]
[1778412624303,34.63,80789.54,9.5,0.01023,2e-05,1.06291]
[1778412635380,34.63,80789.51,9.5,0.01021,2e-05,1.06008]
[1778412640415,34.63,80789.8,9.5,0.01021,2e-05,1.06061]
[1778412645450,34.63,80792.08,9.5,0.01026,2e-05,1.06479]
[1778412653506,34.63,80791.44,9.5,0.01025,2e-05,1.06362]
[1778412660555,34.63,80791.87,9.5,0.01026,2e-05,1.06441]
[1778412667604,34.63,80791.72,9.5,0.01025,2e-05,1.06413]
[1778412676667,34.63,80791.61,9.5,0.01025,2e-05,1.06393]
[1778412681702,34.63,80790.76,9.5,0.01023,2e-05,1.06237]
[1778412686745,34.63,80790.33,9.5,0.01022,2e-05,1.06158]
[1778412691781,34.63,80791.04,9.5,0.01021,2e-05,1.06012]
[1778412696816,34.63,80791.26,9.5,0.01022,2e-05,1.06052]
[1778412702859,34.63,80791.65,9.5,0.01023,2e-05,1.06123]
[1778412707894,34.63,80791.12,9.5,0.01021,2e-05,1.06026]
[1778412712929,34.63,80791.0,9.5,0.01021,2e-05,1.06004]
[1778412717964,34.63,80791.53,9.5,0.01022,2e-05,1.06101]
[1778412724008,34.63,80792.17,9.5,0.01024,2e-05,1.06219]
[1778412729041,34.63,80791.98,9.5,0.01023,2e-05,1.06184]
[1778412734076,34.63,80792.41,9.5,0.01024,2e-05,1.06263]
[1778412739111,34.63,80792.34,9.5,0.01024,2e-05,1.0625]
[1778412744147,34.63,80792.2,9.5,0.01024,2e-05,1.06224]
[1778412748175,34.63,80780.97,9.5,0.01001,2e-05,1.04181]
[1778412753210,34.63,80778.02,9.5,0.00993,2e-05,1.03377]
[1778412758245,34.63,80778.05,9.5,0.00993,2e-05,1.03383]
[1778412764287,34.63,80778.2,9.5,0.00993,2e-05,1.0341]
[1778412769322,34.63,80782.97,9.5,0.01003,2e-05,1.04269]
[1778412775365,34.63,80784.15,9.5,0.01005,2e-05,1.04482]
[1778412780399,34.63,80784.15,9.5,0.01005,2e-05,1.04482]
[1778412787448,34.63,80783.11,9.5,0.01003,2e-05,1.04294]
[1778412796511,34.63,80783.64,9.5,0.01004,2e-05,1.0439]
[1778412801546,34.63,80783.53,9.5,0.01004,2e-05,1.0437]
[1778412806582,34.63,80783.54,9.5,0.01004,2e-05,1.04372]
[1778412811617,34.63,80783.53,9.5,0.01001,2e-05,1.04096]
[1778412816652,34.63,80783.59,9.5,0.01001,2e-05,1.04107]
[1778412821687,34.63,80781.38,9.5,0.00997,2e-05,1.03708]
[1778412826722,34.63,80777.55,9.5,0.00989,2e-05,1.03021]
[1778412831757,34.63,80777.48,9.5,0.00989,2e-05,1.03009]
[1778412837800,34.63,80777.74,9.5,0.0099,2e-05,1.03055]
[1778412842839,34.63,80776.25,9.5,0.00987,2e-05,1.02789]
[1778412847874,34.63,80775.54,9.5,0.00986,2e-05,1.02662]
[1778412853916,34.63,80775.75,9.5,0.00986,2e-05,1.02699]
[1778412860966,34.63,80776.47,9.5,0.00987,2e-05,1.02828]
[1778412872044,34.63,80776.23,9.5,0.00984,2e-05,1.02514]
[1778412877079,34.63,80776.7,9.5,0.00985,2e-05,1.02598]
[1778412882114,34.63,80775.9,9.5,0.00984,2e-05,1.02455]
[1778412887149,34.63,80775.55,9.5,0.00983,2e-05,1.02393]
[1778412892184,34.63,80776.72,9.5,0.00985,2e-05,1.02601]
[1778412895205,34.63,80788.1,9.5,0.01008,2e-05,1.04648]
[1778412896212,34.63,80798.04,9.5,0.01028,2e-05,1.06463]
[1778412901247,34.63,80798.8,9.5,0.01029,2e-05,1.06603]
[1778412906282,34.63,80798.54,9.5,0.01029,2e-05,1.06555]
[1778412916352,34.63,80798.51,9.5,0.01029,2e-05,1.06549]
[1778412921387,34.63,80805.32,9.5,0.01042,2e-05,1.07808]
[1778412927429,34.63,80805.38,9.5,0.01043,2e-05,1.07819]
[1778412933473,34.63,80804.82,9.5,0.01039,2e-05,1.07435]
[1778412940522,34.63,80804.32,9.5,0.01038,2e-05,1.07342]
[1778412946564,34.63,80804.22,9.5,0.01038,2e-05,1.07324]
[1778412951599,34.63,80802.24,9.5,0.01034,2e-05,1.06958]
[1778412957641,34.63,80801.82,9.5,0.01033,2e-05,1.0688]
[1778412962685,34.63,80802.84,9.5,0.01035,2e-05,1.07069]
[1778412967720,34.63,80804.84,9.5,0.01039,2e-05,1.07439]
[1778412973762,34.63,80804.71,9.5,0.01039,2e-05,1.07415]
[1778412979804,34.63,80804.63,9.5,0.01038,2e-05,1.074]
[1778412985847,34.63,80804.25,9.5,0.01038,2e-05,1.07329]
[1778412990881,34.63,80804.16,9.5,0.01037,2e-05,1.07313]
[1778412995917,34.63,80804.22,9.5,0.01035,2e-05,1.07044]
[1778413002966,34.63,80804.16,9.5,0.01035,2e-05,1.07033]
[1778413011022,34.63,80804.23,9.5,0.01035,2e-05,1.07046]
[1778413016057,34.63,80803.8,9.5,0.01034,2e-05,1.06967]
[1778413022099,34.63,80804.44,9.5,0.01035,2e-05,1.07085]
[1778413027134,34.63,80804.02,9.5,0.01035,2e-05,1.07007]
[1778413032365,34.63,80803.96,9.5,0.01034,2e-05,1.06996]
[1778413038212,34.63,80804.1,9.5,0.01035,2e-05,1.07022]
[1778413044254,34.63,80804.04,9.5,0.01035,2e-05,1.07011]
[1778413052310,34.63,80804.5,9.5,0.01033,2e-05,1.06816]
[1778413057345,34.63,80803.73,9.5,0.01031,2e-05,1.06674]
[1778413062380,34.63,80803.56,9.5,0.01031,2e-05,1.06643]
[1778413069429,34.63,80803.44,9.5,0.01031,2e-05,1.06621]
[1778413074464,34.63,80803.53,9.5,0.01031,2e-05,1.06637]
[1778413082520,34.63,80803.68,9.5,0.01031,2e-05,1.06665]
[1778413089569,34.63,80803.75,9.5,0.01031,2e-05,1.06678]
[1778413094604,34.63,80803.65,9.5,0.01031,2e-05,1.06659]
[1778413104674,34.63,80803.65,9.5,0.01031,2e-05,1.06659]
[1778413109710,34.63,80803.65,9.5,0.01031,2e-05,1.06659]
[1778413122800,34.63,80803.58,9.5,0.01028,2e-05,1.06368]
[1778413129849,34.63,80803.51,9.5,0.01028,2e-05,1.06355]
[1778413141933,34.63,80803.58,9.5,0.01028,2e-05,1.06368]
[1778413146968,34.63,80802.07,9.5,0.01025,2e-05,1.0609]
[1778413152009,34.63,80796.23,9.5,0.01014,2e-05,1.05023]
[1778413162073,34.63,80795.37,9.5,0.01012,2e-05,1.04866]
[1778413170129,34.63,80794.54,9.5,0.0101,2e-05,1.04715]
[1778413175164,34.63,80794.2,9.5,0.01007,2e-05,1.04378]
[1778413181206,34.63,80794.13,9.5,0.01007,2e-05,1.04365]
[1778413187249,34.63,80796.48,9.5,0.01012,2e-05,1.04792]
[1778413192284,34.63,80802.83,9.5,0.01024,2e-05,1.05951]
[1778413197319,34.63,80800.5,9.5,0.0102,2e-05,1.05525]
[1778413203363,34.63,80799.05,9.5,0.01017,2e-05,1.0526]
[1778413210412,34.63,80799.12,9.5,0.01017,2e-05,1.05273]
[1778413215447,34.63,80798.58,9.5,0.01016,2e-05,1.05174]
[1778413220482,34.63,80798.72,9.5,0.01016,2e-05,1.052]
[1778413225517,34.63,80798.83,9.5,0.01016,2e-05,1.0522]
[1778413230553,34.63,80798.65,9.5,0.01016,2e-05,1.05187]
[1778413235588,34.63,80799.46,9.5,0.01015,2e-05,1.05058]
[1778413241631,34.63,80799.41,9.5,0.01015,2e-05,1.05048]
[1778413250694,34.63,80798.76,9.5,0.01014,2e-05,1.0493]
[1778413258750,34.63,80798.83,9.5,0.01014,2e-05,1.04943]
[1778413270834,34.63,80798.69,9.5,0.01013,2e-05,1.04917]
[1778413277883,34.63,80798.46,9.5,0.01013,2e-05,1.04876]
[1778413282918,34.63,80798.2,9.5,0.01012,2e-05,1.04828]
[1778413288960,34.63,80797.9,9.5,0.01012,2e-05,1.04774]
[1778413296009,34.63,80797.98,9.5,0.01009,2e-05,1.04512]
[1778413301044,34.63,80800.28,9.5,0.01014,2e-05,1.0493]
[1778413306079,34.63,80797.84,9.5,0.01009,2e-05,1.04487]
[1778413311114,34.63,80791.75,9.5,0.00997,2e-05,1.03386]
[1778413316152,34.63,80791.08,9.5,0.00996,2e-05,1.03266]
[1778413321187,34.63,80791.32,9.5,0.00996,2e-05,1.03309]
[1778413333271,34.63,80792.21,9.5,0.00998,2e-05,1.03469]
[1778413339313,34.63,80792.08,9.5,0.00998,2e-05,1.03445]
[1778413349384,34.63,80792.08,9.5,0.00998,2e-05,1.03445]
[1778413354419,34.63,80796.24,9.5,0.01003,2e-05,1.03921]
[1778413359454,34.63,80796.8,9.5,0.01004,2e-05,1.04022]
[1778413366503,34.63,80796.92,9.5,0.01005,2e-05,1.04044]
[1778413371538,34.63,80797.45,9.5,0.01006,2e-05,1.0414]
[1778413376573,34.63,80796.98,9.5,0.01005,2e-05,1.04055]
[1778413381608,34.63,80796.89,9.5,0.01005,2e-05,1.04039]
[1778413386643,34.63,80797.36,9.5,0.01006,2e-05,1.04124]
[1778413394699,34.63,80797.45,9.5,0.01006,2e-05,1.0414]
[1778413402758,34.63,80797.28,9.5,0.01005,2e-05,1.04109]
[1778413407793,34.63,80797.48,9.5,0.01006,2e-05,1.04146]
[1778413412828,34.63,80797.48,9.5,0.01003,2e-05,1.0387]
[1778413417863,34.63,80797.43,9.5,0.01003,2e-05,1.03861]
[1778413422898,34.63,80797.17,9.5,0.01003,2e-05,1.03814]
[1778413427933,34.63,80797.44,9.5,0.01003,2e-05,1.03863]
[1778413432968,34.63,80797.47,9.5,0.01003,2e-05,1.03868]
[1778413438004,34.63,80797.51,9.5,0.01003,2e-05,1.03876]
[1778413443041,34.63,80803.41,9.5,0.01015,2e-05,1.04946]
[1778413444047,34.63,80813.37,9.5,0.01035,2e-05,1.06774]
[1778413450089,34.63,80813.9,9.5,0.01036,2e-05,1.06872]
[1778413455124,34.63,80814.84,9.5,0.01038,2e-05,1.07046]
[1778413460159,34.63,80822.92,9.5,0.01055,2e-05,1.08551]
[1778413465194,34.63,80819.21,9.5,0.01047,2e-05,1.07858]
[1778413472244,34.63,80818.2,9.5,0.01042,2e-05,1.07388]
[1778413477279,34.63,80816.03,9.5,0.01038,2e-05,1.06985]
[1778413482314,34.63,80813.84,9.5,0.01034,2e-05,1.0658]
[1778413487349,34.63,80813.75,9.5,0.01033,2e-05,1.06564]
[1778413492384,34.63,80814.12,9.5,0.01034,2e-05,1.06632]
[1778413497419,34.63,80815.48,9.5,0.01037,2e-05,1.06884]
[1778413502454,34.63,80815.28,9.5,0.01036,2e-05,1.06847]
[1778413507489,34.63,80816.77,9.5,0.0104,2e-05,1.07122]
[1778413512524,34.63,80816.68,9.5,0.01039,2e-05,1.07106]
[1778413517559,34.63,80816.54,9.5,0.01039,2e-05,1.0708]
[1778413525615,34.63,80816.91,9.5,0.0104,2e-05,1.07148]
[1778413530650,34.63,80816.93,9.5,0.0104,2e-05,1.07152]
[1778413537699,34.63,80816.98,9.5,0.01037,2e-05,1.0688]
[1778413543741,34.63,80817.73,9.5,0.01039,2e-05,1.07019]
[1778413550790,34.63,80817.72,9.5,0.01039,2e-05,1.07017]
[1778413555826,34.63,80817.69,9.5,0.01039,2e-05,1.07012]
[1778413564889,34.63,80817.56,9.5,0.01039,2e-05,1.06987]
[1778413571939,34.63,80818.19,9.5,0.0104,2e-05,1.07104]
[1778413576974,34.63,80817.98,9.5,0.01039,2e-05,1.07065]
[1778413582009,34.63,80818.07,9.5,0.0104,2e-05,1.07082]
[1778413588052,34.63,80819.15,9.5,0.01042,2e-05,1.07282]
[1778413593087,34.63,80821.29,9.5,0.01044,2e-05,1.07398]
[1778413598122,34.63,80824.2,9.5,0.0105,2e-05,1.0794]
[1778413604864,34.63,80825.27,9.5,0.01052,2e-05,1.0814]
[1778413610207,34.63,80825.1,9.5,0.01051,2e-05,1.08108]
[1778413620278,34.63,80825.17,9.5,0.01052,2e-05,1.08121]
[1778413625313,34.63,80824.97,9.5,0.01051,2e-05,1.08083]
[1778413636390,34.63,80824.92,9.5,0.01051,2e-05,1.08074]
[1778413642432,34.63,80825.26,9.5,0.01052,2e-05,1.08138]
[1778413647467,34.63,80825.27,9.5,0.01052,2e-05,1.0814]
[1778413652502,34.63,80822.98,9.5,0.01044,2e-05,1.0743]
[1778413657537,34.63,80822.15,9.5,0.01043,2e-05,1.07275]
[1778413664586,34.63,80822.77,9.5,0.01044,2e-05,1.0739]
[1778413669621,34.63,80822.54,9.5,0.01043,2e-05,1.07348]
[1778413675043,34.63,80822.57,9.5,0.01043,2e-05,1.07353]
[1778413680698,34.63,80822.48,9.5,0.01043,2e-05,1.07337]
[1778413686740,34.63,80822.6,9.5,0.01044,2e-05,1.07359]
[1778413693789,34.63,80822.51,9.5,0.01043,2e-05,1.07342]
[1778413699834,34.63,80822.35,9.5,0.01043,2e-05,1.07312]
[1778413708897,34.63,80822.42,9.5,0.01043,2e-05,1.07325]
[1778413719976,34.63,80822.93,9.5,0.01042,2e-05,1.07138]
[1778413725012,34.63,80824.01,9.5,0.01044,2e-05,1.07338]
[1778413730047,34.63,80825.97,9.5,0.01048,2e-05,1.07703]
[1778413735084,34.63,80826.02,9.5,0.01048,2e-05,1.07713]
[1778413740119,34.63,80825.35,9.5,0.01047,2e-05,1.07588]
[1778413745154,34.63,80825.33,9.5,0.01047,2e-05,1.07584]
[1778413750189,34.63,80823.97,9.5,0.01044,2e-05,1.07331]
[1778413756231,34.63,80823.7,9.5,0.01043,2e-05,1.07281]
[1778413764287,34.63,80823.53,9.5,0.01043,2e-05,1.07249]
[1778413770329,34.63,80823.59,9.5,0.01043,2e-05,1.0726]
[1778413775364,34.63,80823.42,9.5,0.0104,2e-05,1.06947]
[1778413780399,34.63,80823.42,9.5,0.0104,2e-05,1.06947]
[1778413785438,34.63,80826.38,9.5,0.01046,2e-05,1.07497]
[1778413790473,34.63,80829.0,9.5,0.01051,2e-05,1.07985]
[1778413797522,34.63,80828.67,9.5,0.01051,2e-05,1.07924]
[1778413799536,34.63,80817.5,9.5,0.01028,2e-05,1.05854]
[1778413809606,34.63,80808.41,9.5,0.0101,2e-05,1.04193]
[1778413815648,34.63,80806.37,9.5,0.01005,2e-05,1.03823]
[1778413820683,34.63,80804.97,9.5,0.01003,2e-05,1.0357]
[1778413825718,34.63,80804.41,9.5,0.01002,2e-05,1.03469]
[1778413830753,34.63,80803.81,9.5,0.01,2e-05,1.03361]
[1778413837803,34.63,80804.09,9.5,0.00998,2e-05,1.03136]
[1778413842838,34.63,80804.06,9.5,0.00998,2e-05,1.0313]
[1778413852908,34.63,80804.06,9.5,0.00998,2e-05,1.0313]
[1778413856936,34.63,80793.05,9.5,0.00977,2e-05,1.01163]
[1778413863985,34.63,80794.83,9.5,0.0098,2e-05,1.01479]
[1778413869021,34.63,80797.43,9.5,0.00985,2e-05,1.01942]
[1778413874062,34.63,80803.17,9.5,0.00996,2e-05,1.0297]
[1778413879097,34.63,80806.84,9.5,0.01004,2e-05,1.03632]
[1778413885140,34.63,80805.49,9.5,0.01001,2e-05,1.03388]
[1778413892189,34.63,80805.54,9.5,0.00999,2e-05,1.03122]
[1778413897224,34.63,80804.42,9.5,0.00996,2e-05,1.0292]
[1778413902259,34.63,80804.14,9.5,0.00996,2e-05,1.0287]
[1778413907294,34.63,80802.52,9.5,0.00993,2e-05,1.02579]
[1778413914343,34.63,80801.55,9.5,0.00991,2e-05,1.02405]
[1778413919378,34.63,80799.06,9.5,0.00986,2e-05,1.0196]
[1778413925420,34.63,80798.21,9.5,0.00984,2e-05,1.01808]
[1778413934171,34.63,80798.53,9.5,0.00985,2e-05,1.01865]
[1778413939519,34.63,80816.46,9.5,0.0102,2e-05,1.05104]
[1778413944555,34.63,80816.32,9.5,0.0102,2e-05,1.05078]
[1778413950597,34.63,80817.17,9.5,0.01022,2e-05,1.05234]
[1778413955632,34.63,80820.4,9.5,0.01026,2e-05,1.05546]
[1778413960667,34.63,80819.55,9.5,0.01024,2e-05,1.0539]
[1778413965702,34.63,80818.53,9.5,0.01022,2e-05,1.05203]
[1778413970737,34.63,80816.25,9.5,0.01017,2e-05,1.04787]
[1778413975775,34.63,80814.98,9.5,0.01015,2e-05,1.04555]
[1778413980810,34.63,80814.13,9.5,0.01013,2e-05,1.044]
[1778413985845,34.63,80812.59,9.5,0.0101,2e-05,1.0412]
[1778413990880,34.63,80813.44,9.5,0.01012,2e-05,1.04275]
[1778413998936,34.63,80811.61,9.5,0.01008,2e-05,1.03942]
[1778414007999,34.63,80810.45,9.5,0.01006,2e-05,1.03732]
[1778414013037,34.63,80810.34,9.5,0.01003,2e-05,1.03436]
[1778414018072,34.63,80810.42,9.5,0.01003,2e-05,1.0345]
[1778414023107,34.63,80809.76,9.5,0.01002,2e-05,1.03331]
[1778414028142,34.63,80810.46,9.5,0.01003,2e-05,1.03457]
[1778414032170,34.63,80821.38,9.5,0.01025,2e-05,1.05446]
[1778414037205,34.63,80820.56,9.5,0.01024,2e-05,1.05296]
[1778414043247,34.63,80820.41,9.5,0.01023,2e-05,1.05268]
[1778414048282,34.63,80820.31,9.5,0.01023,2e-05,1.0525]
[1778414058352,34.63,80819.15,9.5,0.01021,2e-05,1.05037]
[1778414063387,34.63,80814.19,9.5,0.01011,2e-05,1.04133]
[1778414069429,34.63,80814.18,9.5,0.01011,2e-05,1.04131]
[1778414075471,34.63,80813.96,9.5,0.01008,2e-05,1.03814]
[1778414081513,34.63,80813.8,9.5,0.01007,2e-05,1.03785]
[1778414088563,34.63,80816.07,9.5,0.01012,2e-05,1.04197]
[1778414099641,34.63,80813.55,9.5,0.01007,2e-05,1.0374]
[1778414107697,34.63,80814.02,9.5,0.01008,2e-05,1.03825]
[1778414112732,34.63,80812.41,9.5,0.01005,2e-05,1.03533]
[1778414117767,34.63,80812.53,9.5,0.01005,2e-05,1.03555]
[1778414122803,34.63,80812.55,9.5,0.01005,2e-05,1.03559]
[1778414131867,34.63,80812.57,9.5,0.01002,2e-05,1.03286]
[1778414138916,34.63,80812.64,9.5,0.01002,2e-05,1.03298]
[1778414145965,34.63,80812.59,9.5,0.01002,2e-05,1.03289]
[1778414151004,34.63,80812.51,9.5,0.01002,2e-05,1.03275]
[1778414153018,34.63,80823.28,9.5,0.01024,2e-05,1.05234]
[1778414158054,34.63,80823.15,9.5,0.01024,2e-05,1.05211]
[1778414163093,34.63,80820.76,9.5,0.01019,2e-05,1.04773]
[1778414168128,34.63,80818.42,9.5,0.01014,2e-05,1.04346]
[1778414173163,34.63,80818.56,9.5,0.01014,2e-05,1.04372]
[1778414178202,34.63,80818.5,9.5,0.01014,2e-05,1.04361]
[1778414184244,34.63,80818.44,9.5,0.01014,2e-05,1.0435]
[1778414189279,34.63,80818.26,9.5,0.01014,2e-05,1.04317]
[1778414198342,34.63,80818.52,9.5,0.01012,2e-05,1.04086]
[1778414203377,34.63,80818.44,9.5,0.01011,2e-05,1.04072]
[1778414208397,34.63,80818.47,9.5,0.01011,2e-05,1.04077]
[1778414209432,34.63,80833.7,9.5,0.01042,2e-05,1.06876]
[1778414214445,34.63,80836.85,9.5,0.01049,2e-05,1.07462]
[1778414219504,34.63,80835.38,9.5,0.01046,2e-05,1.07188]
[1778414224540,34.63,80833.26,9.5,0.01042,2e-05,1.06794]
[1778414229575,34.63,80829.41,9.5,0.01034,2e-05,1.06081]
[1778414234610,34.63,80825.79,9.5,0.01026,2e-05,1.05415]
[1778414239645,34.63,80824.85,9.5,0.01024,2e-05,1.05242]
[1778414245687,34.63,80825.41,9.5,0.01025,2e-05,1.05345]
[1778414251729,34.63,80826.69,9.5,0.01025,2e-05,1.05299]
[1778414258778,34.63,80828.0,9.5,0.01028,2e-05,1.0554]
[1778414263813,34.63,80827.97,9.5,0.01028,2e-05,1.05534]
[1778414268850,34.63,80828.38,9.5,0.01029,2e-05,1.0561]
[1778414273885,34.63,80828.5,9.5,0.01029,2e-05,1.05632]
[1778414278920,34.63,80830.72,9.5,0.01034,2e-05,1.06041]
[1778414284971,34.63,80826.92,9.5,0.01026,2e-05,1.05342]
[1778414290008,34.63,80826.76,9.5,0.01026,2e-05,1.05312]
[1778414295041,34.63,80826.57,9.5,0.01025,2e-05,1.05277]
[1778414300076,34.63,80826.66,9.5,0.01025,2e-05,1.05294]
[1778414307129,34.63,80826.62,9.5,0.01025,2e-05,1.05286]
[1778414312164,34.63,80826.68,9.5,0.01023,2e-05,1.05017]
[1778414319214,34.63,80826.52,9.5,0.01022,2e-05,1.04988]
[1778414324249,34.63,80827.26,9.5,0.01024,2e-05,1.05123]
[1778414329284,34.63,80829.53,9.5,0.01029,2e-05,1.0554]
[1778414334320,34.63,80828.96,9.5,0.01027,2e-05,1.05435]
[1778414339355,34.63,80829.66,9.5,0.01029,2e-05,1.05564]
[1778414344390,34.63,80824.61,9.5,0.01019,2e-05,1.04638]
[1778414350432,34.63,80824.48,9.5,0.01018,2e-05,1.04615]
[1778414355467,34.63,80824.07,9.5,0.01017,2e-05,1.0454]
[1778414360502,34.63,80823.97,9.5,0.01017,2e-05,1.04521]
[1778414369566,34.63,80823.93,9.5,0.01017,2e-05,1.04514]
[1778414374601,34.63,80824.11,9.5,0.01015,2e-05,1.04268]
[1778414380644,34.63,80825.44,9.5,0.01018,2e-05,1.0451]
[1778414383665,34.63,80835.56,9.5,0.01038,2e-05,1.06371]
[1778414388700,34.63,80835.41,9.5,0.01038,2e-05,1.06343]
[1778414393735,34.63,80832.9,9.5,0.01033,2e-05,1.05879]
[1778414396756,34.63,80821.75,9.5,0.0101,2e-05,1.03838]
[1778414398770,34.63,80811.32,9.5,0.00989,2e-05,1.01958]
[1778414403805,34.63,80806.35,9.5,0.0098,2e-05,1.01072]
[1778414409847,34.63,80808.37,9.5,0.00984,2e-05,1.01431]
[1778414414882,34.63,80810.14,9.5,0.00987,2e-05,1.01747]
[1778414419918,34.63,80821.66,9.5,0.0101,2e-05,1.03822]
[1778414424953,34.63,80824.69,9.5,0.01016,2e-05,1.04373]
[1778414429988,34.63,80830.8,9.5,0.01029,2e-05,1.05493]
[1778414435023,34.63,80830.15,9.5,0.01025,2e-05,1.05092]
[1778414440058,34.63,80827.8,9.5,0.0102,2e-05,1.04662]
[1778414445096,34.63,80822.82,9.5,0.0101,2e-05,1.03754]
[1778414450131,34.63,80820.73,9.5,0.01006,2e-05,1.03376]
[1778414458187,34.63,80820.52,9.5,0.01005,2e-05,1.03337]
[1778414467252,34.63,80820.44,9.5,0.01005,2e-05,1.03323]
[1778414472287,34.63,80818.1,9.5,0.01,2e-05,1.029]
[1778414477322,34.63,80815.27,9.5,0.00995,2e-05,1.02391]
[1778414482357,34.63,80813.88,9.5,0.00992,2e-05,1.02142]
[1778414487392,34.63,80814.97,9.5,0.00994,2e-05,1.02337]
[1778414492427,34.63,80812.94,9.5,0.00987,2e-05,1.01698]
[1778414506526,34.63,80812.9,9.5,0.00987,2e-05,1.01691]
[1778414514582,34.63,80812.94,9.5,0.00987,2e-05,1.01698]
[1778414520624,34.63,80812.94,9.5,0.00987,2e-05,1.01698]
[1778414529687,34.63,80812.87,9.5,0.00987,2e-05,1.01686]
[1778414534722,34.63,80812.83,9.5,0.00987,2e-05,1.01679]
[1778414544792,34.63,80812.87,9.5,0.00987,2e-05,1.01686]
[1778414549828,34.63,80812.87,9.5,0.00987,2e-05,1.01686]
[1778414554863,34.63,80812.77,9.5,0.00985,2e-05,1.01393]
[1778414559898,34.63,80805.69,9.5,0.00971,2e-05,1.00137]
[1778414565385,34.63,80804.73,9.5,0.00969,2e-05,0.99968]
[1778414575007,34.63,80794.83,9.5,0.0095,2e-05,0.98235]
[1778414581046,34.63,80795.41,9.5,0.00951,2e-05,0.98336]
[1778414587088,34.63,80787.82,9.5,0.00936,2e-05,0.97025]
[1778414592123,34.63,80785.53,9.5,0.00932,2e-05,0.96635]
[1778414601186,34.63,80785.01,9.5,0.00931,2e-05,0.96557]
[1778414606221,34.63,80780.05,9.5,0.00922,2e-05,0.95717]
[1778414612263,34.63,80776.13,9.5,0.00912,2e-05,0.94796]
[1778414617298,34.63,80775.73,9.5,0.00912,2e-05,0.94728]
[1778414624349,34.63,80775.23,9.5,0.00911,2e-05,0.94644]
[1778414629384,34.63,80775.42,9.5,0.00911,2e-05,0.94676]
[1778414634419,34.63,80775.31,9.5,0.00911,2e-05,0.94657]
[1778414639454,34.63,80775.11,9.5,0.00911,2e-05,0.94623]
[1778414646503,34.63,80778.36,9.5,0.00917,2e-05,0.95173]
[1778414657580,34.63,80778.62,9.5,0.00917,2e-05,0.95224]
[1778414662615,34.64,80783.78,9.5,0.00927,2e-05,0.96105]
[1778414667652,34.64,80784.72,9.5,0.00929,2e-05,0.96274]
[1778414672688,34.64,80787.7,9.5,0.00932,2e-05,0.96522]
[1778414678729,34.64,80787.76,9.5,0.00932,2e-05,0.96537]
[1778414683765,34.64,80788.67,9.5,0.00934,2e-05,0.96694]
[1778414690510,34.64,80789.35,9.5,0.00935,2e-05,0.96811]
[1778414695849,34.64,80789.43,9.5,0.00935,2e-05,0.96825]
[1778414700884,34.64,80789.66,9.5,0.00936,2e-05,0.96865]
[1778414705919,34.64,80789.21,9.5,0.00935,2e-05,0.96787]
[1778414711980,34.64,80789.24,9.5,0.00935,2e-05,0.96793]
[1778414719013,34.64,80789.44,9.5,0.00935,2e-05,0.96827]
[1778414724048,34.64,80789.04,9.5,0.00934,2e-05,0.96758]
[1778414731097,34.64,80789.25,9.5,0.00932,2e-05,0.96528]
[1778414737139,34.64,80788.75,9.5,0.00931,2e-05,0.96443]
[1778414742174,34.64,80788.65,9.5,0.00931,2e-05,0.96426]
[1778414747209,34.64,80784.58,9.5,0.00924,2e-05,0.95733]
[1778414752244,34.64,80784.2,9.5,0.00923,2e-05,0.95676]
[1778414757279,34.64,80783.25,9.5,0.00921,2e-05,0.95521]
[1778414762314,34.64,80783.36,9.5,0.00922,2e-05,0.95549]
[1778414767349,34.64,80783.22,9.5,0.00921,2e-05,0.95533]
[1778414773391,34.64,80783.27,9.5,0.00922,2e-05,0.95548]
[1778414778426,34.64,80783.08,9.5,0.00921,2e-05,0.9552]
[1778414783461,34.64,80783.07,9.5,0.00921,2e-05,0.95524]
[1778414790511,34.64,80783.26,9.5,0.00922,2e-05,0.95566]
[1778414798567,34.64,80783.3,9.5,0.00919,2e-05,0.95319]
[1778414803602,34.64,80783.23,9.5,0.00919,2e-05,0.95313]
[1778414808638,34.64,80783.42,9.5,0.0092,2e-05,0.95355]
[1778414813673,34.64,80785.8,9.5,0.00924,2e-05,0.95769]
[1778414818709,34.64,80785.76,9.5,0.00924,2e-05,0.95764]
[1778414825757,34.64,80783.35,9.5,0.0092,2e-05,0.95354]
[1778414830792,34.64,80786.52,9.5,0.00926,2e-05,0.95898]
[1778414835827,34.64,80786.48,9.5,0.00926,2e-05,0.95896]
[1778414840862,34.64,80786.03,9.5,0.00925,2e-05,0.95823]
[1778414845897,34.64,80785.81,9.5,0.00925,2e-05,0.9579]
[1778414850932,34.64,80786.76,9.5,0.00926,2e-05,0.95956]
[1778414855969,34.64,80787.24,9.5,0.00925,2e-05,0.95776]
[1778414864025,34.64,80787.04,9.5,0.00925,2e-05,0.95749]
[1778414871074,34.64,80789.57,9.5,0.00929,2e-05,0.96184]
[1778414876109,34.64,80789.44,9.5,0.00929,2e-05,0.96162]
[1778414882151,34.65,80787.91,9.5,0.00926,2e-05,0.95905]
[1778414887186,34.65,80794.5,9.5,0.00939,2e-05,0.97035]
[1778414892221,34.65,80801.53,9.5,0.00952,2e-05,0.98252]
[1778414897256,34.65,80801.56,9.5,0.00952,2e-05,0.98257]
[1778414902291,34.65,80802.44,9.5,0.00954,2e-05,0.98411]
[1778414907326,34.65,80802.42,9.5,0.00954,2e-05,0.98407]
[1778414912361,34.65,80804.62,9.5,0.00956,2e-05,0.98521]
[1778414918404,34.65,80804.27,9.5,0.00955,2e-05,0.9846]
[1778414923440,34.65,80804.52,9.5,0.00955,2e-05,0.98503]
[1778414929482,34.65,80804.52,9.5,0.00955,2e-05,0.98503]
[1778414936531,34.65,80804.3,9.5,0.00955,2e-05,0.98465]
[1778414941567,34.65,80804.27,9.5,0.00955,2e-05,0.9846]
[1778414950631,34.65,80804.48,9.5,0.00955,2e-05,0.98496]
[1778414955666,34.65,80804.66,9.5,0.00956,2e-05,0.98528]
[1778414960701,34.65,80805.63,9.5,0.00957,2e-05,0.98697]
[1778414965736,34.65,80805.66,9.5,0.00958,2e-05,0.98702]
[1778414975806,34.65,80805.7,9.5,0.00955,2e-05,0.98439]
[1778414988899,34.67,80804.35,9.5,0.00957,2e-05,0.98585]
[1778414993935,34.74,80800.63,9.5,0.00961,2e-05,0.9901]
[1778414998970,34.74,80800.3,9.5,0.00961,2e-05,0.98952]
[1778415004027,34.74,80796.9,9.5,0.00954,2e-05,0.9836]
[1778415010051,34.74,80793.08,9.5,0.00947,2e-05,0.97697]
[1778415016093,34.74,80793.5,9.5,0.00948,2e-05,0.9777]
[1778415025156,34.74,80792.97,9.5,0.00947,2e-05,0.97678]
[1778415031199,34.74,80796.02,9.5,0.0095,2e-05,0.97937]
[1778415037244,34.74,80800.9,9.5,0.00959,2e-05,0.98786]
[1778415043286,34.74,80801.87,9.5,0.00961,2e-05,0.98955]
[1778415049328,34.74,80806.58,9.5,0.0097,2e-05,0.99781]
[1778415054363,34.74,80807.65,9.5,0.00972,2e-05,0.9997]
[1778415061412,34.74,80807.62,9.5,0.00972,2e-05,0.99964]
[1778415068461,34.74,80807.44,9.5,0.00972,2e-05,0.99933]
[1778415075510,34.74,80807.73,9.5,0.00973,2e-05,0.99984]
[1778415080545,34.74,80808.98,9.5,0.00975,2e-05,1.00204]
[1778415085580,34.74,80808.83,9.5,0.00975,2e-05,1.00178]
[1778415090615,34.74,80817.79,9.5,0.00993,2e-05,1.01856]
[1778415095650,34.74,80822.47,9.5,0.01,2e-05,1.02418]
[1778415101692,34.74,80823.34,9.5,0.01002,2e-05,1.02575]
[1778415106727,34.74,80828.01,9.5,0.01011,2e-05,1.03418]
[1778415113776,34.74,80829.58,9.5,0.01014,2e-05,1.03702]
[1778415118811,34.74,80828.3,9.5,0.01012,2e-05,1.0347]
[1778415124853,34.74,80827.61,9.5,0.0101,2e-05,1.03345]
[1778415129888,34.74,80828.18,9.5,0.01012,2e-05,1.03449]
[1778415134923,34.74,80828.35,9.5,0.01012,2e-05,1.03479]
[1778415139958,34.74,80828.5,9.5,0.01012,2e-05,1.03507]
[1778415150035,34.75,80828.46,9.5,0.01013,2e-05,1.03603]
[1778415155070,34.76,80827.74,9.5,0.01011,2e-05,1.03318]
[1778415160105,34.76,80828.42,9.5,0.01013,2e-05,1.03505]
[1778415165909,34.76,80830.9,9.5,0.01018,2e-05,1.03955]
[1778415171182,34.76,80829.63,9.5,0.01015,2e-05,1.03724]
[1778415176217,34.76,80830.09,9.5,0.01016,2e-05,1.03808]
[1778415189308,34.76,80830.67,9.5,0.01017,2e-05,1.03913]
[1778415194343,34.76,80833.62,9.5,0.01023,2e-05,1.04451]
[1778415199378,34.76,80834.86,9.5,0.01026,2e-05,1.04677]
[1778415204413,34.76,80835.65,9.5,0.01027,2e-05,1.04822]
[1778415209448,34.76,80838.86,9.5,0.01034,2e-05,1.05411]
[1778415214483,34.76,80839.49,9.5,0.01033,2e-05,1.05243]
[1778415220527,34.76,80840.3,9.5,0.01034,2e-05,1.05392]
[1778415225562,34.76,80840.4,9.5,0.01035,2e-05,1.05446]
[1778415230597,34.77,80846.07,9.5,0.01047,2e-05,1.06529]
[1778415235632,34.77,80848.62,9.5,0.01052,2e-05,1.07003]
[1778415240667,34.77,80847.76,9.5,0.0105,2e-05,1.06843]
[1778415248723,34.77,80845.49,9.5,0.01046,2e-05,1.06421]
[1778415255772,34.77,80845.95,9.5,0.01047,2e-05,1.06507]
[1778415261814,34.77,80846.49,9.5,0.01048,2e-05,1.06607]
[1778415267856,34.77,80846.0,9.5,0.01047,2e-05,1.06516]
[1778415274907,34.77,80846.07,9.5,0.01045,2e-05,1.06294]
[1778415286989,34.77,80846.14,9.5,0.01045,2e-05,1.06307]
[1778415294045,34.77,80846.18,9.5,0.01045,2e-05,1.06315]
[1778415299080,34.77,80846.07,9.5,0.01045,2e-05,1.06294]
[1778415309150,34.77,80846.07,9.5,0.01045,2e-05,1.06294]
[1778415314185,34.77,80846.18,9.5,0.01045,2e-05,1.06315]
[1778415324255,34.77,80846.5,9.5,0.01046,2e-05,1.06374]
[1778415331304,34.77,80846.39,9.5,0.01043,2e-05,1.06068]
[1778415337346,34.77,80846.46,9.5,0.01043,2e-05,1.06081]
[1778415342381,34.77,80847.72,9.5,0.01045,2e-05,1.06314]
[1778415347418,34.77,80850.09,9.5,0.01051,2e-05,1.06825]
[1778415356481,34.78,80850.09,9.5,0.01052,2e-05,1.06909]
[1778415362524,34.78,80850.02,9.5,0.01052,2e-05,1.06896]
[1778415367560,34.78,80850.24,9.5,0.01053,2e-05,1.07006]
[1778415375030,34.78,80850.24,9.5,0.01054,2e-05,1.07039]
[1778415377630,34.79,80862.17,9.5,0.01079,2e-05,1.09332]
[1778415385687,34.79,80869.03,9.5,0.01095,2e-05,1.10712]
[1778415391729,34.8,80869.85,9.5,0.01095,2e-05,1.10638]
[1778415397772,34.8,80868.68,9.5,0.01093,2e-05,1.1048]
[1778415402807,34.8,80861.91,9.5,0.01079,2e-05,1.09257]
[1778415407842,34.81,80862.51,9.5,0.01081,2e-05,1.09443]
[1778415412877,34.81,80862.69,9.5,0.01082,2e-05,1.09547]
[1778415419926,34.82,80862.62,9.5,0.01083,2e-05,1.09632]
[1778415424961,34.82,80863.24,9.5,0.01085,2e-05,1.09818]
[1778415429996,34.83,80864.71,9.5,0.01089,2e-05,1.10164]
[1778415435033,34.83,80865.78,9.5,0.01092,2e-05,1.10432]
[1778415440068,34.83,80869.56,9.5,0.01101,2e-05,1.11216]
[1778415446110,34.84,80869.49,9.5,0.01102,2e-05,1.1127]
[1778415451145,34.84,80869.1,9.5,0.01099,2e-05,1.10956]
[1778415456180,34.84,80865.42,9.5,0.01092,2e-05,1.10316]
[1778415461215,34.85,80860.68,9.5,0.01082,2e-05,1.09483]
[1778415466250,34.85,80858.96,9.5,0.01079,2e-05,1.09231]
[1778415471285,34.86,80859.64,9.5,0.01082,2e-05,1.09434]
[1778415477327,34.86,80859.14,9.5,0.01082,2e-05,1.09426]
[1778415483371,34.87,80859.21,9.5,0.01083,2e-05,1.09525]
[1778415488406,34.87,80859.21,9.5,0.01084,2e-05,1.0961]
[1778415493441,34.88,80859.14,9.5,0.01084,2e-05,1.09666]
[1778415498476,34.88,80859.07,9.5,0.01085,2e-05,1.09721]
[1778415505525,34.88,80859.0,9.5,0.01085,2e-05,1.09739]
[1778415511332,34.88,80859.04,9.5,0.01085,2e-05,1.09755]
[1778415523651,34.88,80859.39,9.5,0.01083,2e-05,1.09537]
[1778415528686,34.88,80859.53,9.5,0.01084,2e-05,1.09564]
[1778415536335,34.88,80859.53,9.5,0.01084,2e-05,1.09564]
[1778415541777,34.88,80859.53,9.5,0.01084,2e-05,1.09564]
[1778415546812,34.88,80859.6,9.5,0.01084,2e-05,1.09577]
[1778415551847,34.88,80859.68,9.5,0.01084,2e-05,1.09592]
[1778415557401,34.88,80854.35,9.5,0.01073,2e-05,1.08586]
[1778415567959,34.89,80842.15,9.5,0.01048,2e-05,1.06411]
[1778415572994,34.89,80839.19,9.5,0.0104,2e-05,1.05619]
[1778415578032,34.9,80839.07,9.5,0.0104,2e-05,1.05642]
[1778415585081,34.9,80841.37,9.5,0.01046,2e-05,1.06131]
[1778415590116,34.9,80842.75,9.5,0.01049,2e-05,1.06425]
[1778415595151,34.9,80843.56,9.5,0.01051,2e-05,1.0661]
[1778415601193,34.91,80843.66,9.5,0.01052,2e-05,1.06668]
[1778415607241,34.91,80843.73,9.5,0.01052,2e-05,1.06718]
[1778415613277,34.91,80843.73,9.5,0.01052,2e-05,1.06724]
[1778415618312,34.91,80843.73,9.5,0.01052,2e-05,1.06724]
[1778415623347,34.91,80843.48,9.5,0.01052,2e-05,1.06678]
[1778415628382,34.91,80843.66,9.5,0.01052,2e-05,1.06711]
[1778415634424,34.91,80843.8,9.5,0.0105,2e-05,1.0645]
[1778415639459,34.91,80843.86,9.5,0.0105,2e-05,1.06461]
[1778415646508,34.91,80848.99,9.5,0.0106,2e-05,1.07414]
[1778415651543,34.91,80850.64,9.5,0.01064,2e-05,1.07722]
[1778415656578,34.91,80851.17,9.5,0.01065,2e-05,1.07821]
[1778415661613,34.91,80852.45,9.5,0.01068,2e-05,1.08061]
[1778415666649,34.91,80852.64,9.5,0.01068,2e-05,1.08097]
[1778415674704,34.91,80852.71,9.5,0.01068,2e-05,1.0811]
[1778415680596,34.91,80852.71,9.5,0.01068,2e-05,1.0811]
[1778415687795,34.91,80853.12,9.5,0.01069,2e-05,1.08187]
[1778415693838,34.91,80852.94,9.5,0.01066,2e-05,1.07863]
[1778415700888,34.91,80852.75,9.5,0.01066,2e-05,1.07827]
[1778415705957,34.91,80852.85,9.5,0.01066,2e-05,1.07846]
[1778415714985,34.91,80853.17,9.5,0.01066,2e-05,1.07906]
[1778415720020,34.91,80853.09,9.5,0.01066,2e-05,1.07891]
[1778415726459,34.91,80853.13,9.5,0.01066,2e-05,1.07898]
[1778415732105,34.91,80853.2,9.5,0.01067,2e-05,1.07911]
[1778415739154,34.91,80853.34,9.5,0.01067,2e-05,1.07937]
[1778415745197,34.91,80854.28,9.5,0.01069,2e-05,1.08114]
[1778415753254,34.91,80854.03,9.5,0.01066,2e-05,1.07776]
[1778415759296,34.91,80853.96,9.5,0.01065,2e-05,1.07763]
[1778415764331,34.91,80854.2,9.5,0.01066,2e-05,1.07808]
[1778415773394,34.91,80854.31,9.5,0.01066,2e-05,1.07829]
[1778415778429,34.91,80854.42,9.5,0.01066,2e-05,1.07849]
[1778415788499,34.91,80854.45,9.5,0.01066,2e-05,1.07855]
[1778415794541,34.91,80861.09,9.5,0.0108,2e-05,1.09104]
[1778415799579,34.91,80868.73,9.5,0.01097,2e-05,1.10555]
[1778415805621,34.91,80871.49,9.5,0.01103,2e-05,1.11084]
[1778415810656,34.91,80872.07,9.5,0.01104,2e-05,1.11195]
[1778415815691,34.91,80872.07,9.5,0.01101,2e-05,1.10899]
[1778415820726,34.91,80871.97,9.5,0.01101,2e-05,1.10879]
[1778415825761,34.91,80872.38,9.5,0.01102,2e-05,1.10958]
[1778415830796,34.91,80874.07,9.5,0.01106,2e-05,1.11282]
[1778415836321,34.91,80874.88,9.5,0.01107,2e-05,1.11438]
[1778415841873,34.91,80874.99,9.5,0.01108,2e-05,1.11459]
[1778415847113,34.91,80874.99,9.5,0.01108,2e-05,1.11459]
[1778415853957,34.91,80874.89,9.5,0.01107,2e-05,1.1144]
[1778415859516,34.91,80875.93,9.5,0.0111,2e-05,1.1164]
[1778415865035,34.91,80883.64,9.5,0.01127,2e-05,1.13133]
[1778415870070,34.91,80888.91,9.5,0.01138,2e-05,1.14162]
[1778415875105,34.91,80889.98,9.5,0.01138,2e-05,1.1407]
[1778415880140,34.91,80892.38,9.5,0.01143,2e-05,1.14541]
[1778415885175,34.91,80893.01,9.5,0.01145,2e-05,1.14665]
[1778415892224,34.91,80900.94,9.5,0.01163,2e-05,1.16234]
[1778415897259,34.91,80900.37,9.5,0.01161,2e-05,1.16121]
[1778415902298,34.91,80900.71,9.5,0.01162,2e-05,1.16188]
[1778415907333,34.91,80900.68,9.5,0.01162,2e-05,1.16182]
[1778415909349,34.91,80910.65,9.5,0.01185,2e-05,1.18179]
[1778415914384,34.91,80906.14,9.5,0.01174,2e-05,1.17272]
[1778415919419,34.91,80900.05,9.5,0.01161,2e-05,1.16057]
[1778415923447,34.91,80889.94,9.5,0.01138,2e-05,1.14062]
[1778415928482,34.91,80888.71,9.5,0.01135,2e-05,1.13821]
[1778415933517,34.91,80888.99,9.5,0.01133,2e-05,1.13574]
[1778415938552,34.91,80889.27,9.5,0.01133,2e-05,1.13629]
[1778415943587,34.91,80888.7,9.5,0.01132,2e-05,1.13517]
[1778415948622,34.91,80888.77,9.5,0.01132,2e-05,1.13531]
[1778415953657,34.91,80889.51,9.5,0.01134,2e-05,1.13676]
[1778415958692,34.91,80882.76,9.5,0.01119,2e-05,1.12362]
[1778415963727,34.91,80871.29,9.5,0.01094,2e-05,1.10158]
[1778415968762,34.91,80870.58,9.5,0.01092,2e-05,1.10023]
[1778415973797,34.91,80870.65,9.5,0.01093,2e-05,1.10036]
[1778415979839,34.91,80870.97,9.5,0.01093,2e-05,1.10097]
[1778415984874,34.91,80870.26,9.5,0.01092,2e-05,1.09962]
[1778415991923,34.91,80867.25,9.5,0.01082,2e-05,1.09096]
[1778415998975,34.91,80865.49,9.5,0.01079,2e-05,1.08764]
[1778416004010,34.91,80865.29,9.5,0.01078,2e-05,1.08726]
[1778416009045,34.91,80865.12,9.5,0.01078,2e-05,1.08694]
[1778416014080,34.91,80865.09,9.5,0.01078,2e-05,1.08688]
[1778416019115,34.91,80865.12,9.5,0.01078,2e-05,1.08694]
[1778416024150,34.91,80860.03,9.5,0.01067,2e-05,1.07737]
[1778416029185,34.91,80863.83,9.5,0.01075,2e-05,1.08451]
[1778416034220,34.91,80873.85,9.5,0.01097,2e-05,1.10351]
[1778416039255,34.91,80878.37,9.5,0.01106,2e-05,1.11217]
[1778416044290,34.91,80878.65,9.5,0.01107,2e-05,1.11271]
[1778416049325,34.91,80878.72,9.5,0.01107,2e-05,1.11284]
[1778416056374,34.91,80878.92,9.5,0.01105,2e-05,1.11025]
[1778416061409,34.91,80882.38,9.5,0.01112,2e-05,1.11691]
[1778416072486,34.91,80882.61,9.5,0.01113,2e-05,1.11735]
[1778416078528,34.91,80882.68,9.5,0.01113,2e-05,1.11749]
[1778416083563,34.91,80889.42,9.5,0.01128,2e-05,1.13056]
[1778416089606,34.91,80891.78,9.5,0.01133,2e-05,1.13516]
[1778416094641,34.91,80893.31,9.5,0.01137,2e-05,1.13815]
[1778416099676,34.91,80891.05,9.5,0.01132,2e-05,1.13373]
[1778416104711,34.91,80889.47,9.5,0.01128,2e-05,1.13065]
[1778416111760,34.91,80889.31,9.5,0.01125,2e-05,1.12733]
[1778416116795,34.91,80889.28,9.5,0.01125,2e-05,1.12728]
[1778416126865,34.91,80889.28,9.5,0.01125,2e-05,1.12728]
[1778416137942,34.91,80889.28,9.5,0.01125,2e-05,1.12728]
[1778416142977,34.91,80888.85,9.5,0.01124,2e-05,1.12644]
[1778416152040,34.91,80889.8,9.5,0.01126,2e-05,1.12829]
[1778416159089,34.91,80895.57,9.5,0.01139,2e-05,1.13956]
[1778416164124,34.91,80895.25,9.5,0.01138,2e-05,1.13893]
[1778416169159,34.91,80897.03,9.5,0.01142,2e-05,1.14242]
[1778416174194,34.91,80897.68,9.5,0.01141,2e-05,1.14067]
[1778416184268,34.91,80897.68,9.5,0.01141,2e-05,1.14067]
[1778416189303,34.91,80897.43,9.5,0.0114,2e-05,1.14018]
[1778416194337,34.91,80906.21,9.5,0.0116,2e-05,1.15751]
[1778416199372,34.91,80913.47,9.5,0.01176,2e-05,1.172]
[1778416205424,34.91,80911.14,9.5,0.01171,2e-05,1.16734]
[1778416210459,34.91,80910.72,9.5,0.0117,2e-05,1.1665]
[1778416215494,34.91,80904.76,9.5,0.01156,2e-05,1.15463]
[1778416221536,34.91,80904.56,9.5,0.01156,2e-05,1.15424]
[1778416226571,34.91,80906.51,9.5,0.0116,2e-05,1.15811]
[1778416231608,34.91,80906.29,9.5,0.01157,2e-05,1.15461]
[1778416237650,34.91,80906.37,9.5,0.01157,2e-05,1.15477]
[1778416242685,34.91,80906.51,9.5,0.01158,2e-05,1.15504]
[1778416247720,34.91,80908.01,9.5,0.01161,2e-05,1.15802]
[1778416252756,34.91,80910.68,9.5,0.01167,2e-05,1.16334]
[1778416258798,34.91,80911.1,9.5,0.01168,2e-05,1.16418]
[1778416267861,34.91,80912.07,9.5,0.0117,2e-05,1.16612]
[1778416276924,34.91,80908.92,9.5,0.01163,2e-05,1.15983]
[1778416281959,34.91,80906.61,9.5,0.01158,2e-05,1.15524]
[1778416286994,34.91,80907.07,9.5,0.01159,2e-05,1.15616]
[1778416294043,34.91,80906.57,9.5,0.01155,2e-05,1.1521]
[1778416299078,34.91,80906.87,9.5,0.01155,2e-05,1.1527]
[1778416304113,34.91,80910.21,9.5,0.01163,2e-05,1.15933]
[1778416309150,34.91,80912.07,9.5,0.01167,2e-05,1.16304]
[1778416317206,34.91,80911.63,9.5,0.01166,2e-05,1.16216]
[1778416323248,34.91,80911.32,9.5,0.01165,2e-05,1.16154]
[1778416332311,34.91,80913.26,9.5,0.0117,2e-05,1.16541]
[1778416337346,34.91,80916.65,9.5,0.01178,2e-05,1.1722]
[1778416342381,34.91,80916.67,9.5,0.01178,2e-05,1.17224]
[1778416347416,34.91,80916.8,9.5,0.01178,2e-05,1.1725]
[1778416352451,34.91,80917.32,9.5,0.01176,2e-05,1.17046]
[1778416357486,34.91,80916.52,9.5,0.01174,2e-05,1.16885]
[1778416362521,34.91,80918.15,9.5,0.01178,2e-05,1.17212]
[1778416367556,34.91,80919.26,9.5,0.01181,2e-05,1.17435]
[1778416376619,34.91,80919.33,9.5,0.01181,2e-05,1.17449]
[1778416381654,34.91,80918.84,9.5,0.0118,2e-05,1.17351]
[1778416387696,34.91,80914.55,9.5,0.0117,2e-05,1.16491]
[1778416392731,34.91,80914.65,9.5,0.0117,2e-05,1.16511]
[1778416397766,34.91,80915.1,9.5,0.01171,2e-05,1.16601]
[1778416404815,34.91,80915.38,9.5,0.01172,2e-05,1.16657]
[1778416409850,34.91,80915.29,9.5,0.01172,2e-05,1.16639]
[1778416415892,34.91,80915.88,9.5,0.0117,2e-05,1.16448]
[1778416420927,34.91,80916.06,9.5,0.0117,2e-05,1.16484]
[1778416425962,34.91,80916.6,9.5,0.01172,2e-05,1.16592]
[1778416433013,34.91,80917.02,9.5,0.01173,2e-05,1.16676]
[1778416439055,34.91,80916.62,9.5,0.01172,2e-05,1.16596]
[1778416444090,34.91,80915.28,9.5,0.01169,2e-05,1.16329]
[1778416449125,34.91,80908.05,9.5,0.01152,2e-05,1.14892]
[1778416454160,34.91,80909.28,9.5,0.01155,2e-05,1.15135]
[1778416459195,34.91,80908.67,9.5,0.01154,2e-05,1.15015]
[1778416461209,34.91,80892.4,9.5,0.01117,2e-05,1.11831]
[1778416466244,34.91,80893.37,9.5,0.01119,2e-05,1.12019]
[1778416471279,34.91,80900.44,9.5,0.01132,2e-05,1.13093]
[1778416477321,34.91,80899.59,9.5,0.0113,2e-05,1.12927]
[1778416483363,34.91,80899.99,9.5,0.01131,2e-05,1.13005]
[1778416488398,34.91,80897.54,9.5,0.01126,2e-05,1.12527]
[1778416494440,34.91,80895.76,9.5,0.01122,2e-05,1.12182]
[1778416500482,34.91,80892.37,9.5,0.01114,2e-05,1.11525]
[1778416502496,34.91,80880.2,9.5,0.01088,2e-05,1.09195]
[1778416507531,34.91,80880.41,9.5,0.01088,2e-05,1.09235]
[1778416513342,34.91,80889.58,9.5,0.01108,2e-05,1.10988]
[1778416518608,34.91,80884.97,9.5,0.01098,2e-05,1.10104]
[1778416526667,34.91,80884.8,9.5,0.01098,2e-05,1.10071]
[1778416531703,34.91,80880.46,9.5,0.01085,2e-05,1.08949]
[1778416536738,34.91,80880.62,9.5,0.01086,2e-05,1.0898]
[1778416539759,34.91,80870.64,9.5,0.01064,2e-05,1.071]
[1778416544794,34.91,80869.74,9.5,0.01062,2e-05,1.06932]
[1778416550836,34.91,80876.66,9.5,0.01077,2e-05,1.08231]
[1778416557885,34.91,80878.64,9.5,0.01081,2e-05,1.08605]
[1778416562920,34.91,80877.6,9.5,0.01079,2e-05,1.08408]
[1778416567956,34.91,80876.23,9.5,0.01076,2e-05,1.0815]
[1778416572991,34.91,80877.03,9.5,0.01078,2e-05,1.08301]
[1778416578027,34.91,80883.51,9.5,0.01092,2e-05,1.09529]
[1778416583062,34.91,80885.36,9.5,0.01096,2e-05,1.09881]
[1778416588099,34.91,80890.36,9.5,0.01107,2e-05,1.10839]
[1778416593135,34.91,80889.54,9.5,0.01102,2e-05,1.10383]
[1778416598170,34.91,80892.84,9.5,0.01109,2e-05,1.11017]
[1778416603205,34.91,80893.33,9.5,0.0111,2e-05,1.11112]
[1778416609252,34.91,80892.06,9.5,0.01108,2e-05,1.10867]
[1778416614282,34.91,80892.01,9.5,0.01108,2e-05,1.10858]
[1778416621331,34.91,80892.16,9.5,0.01108,2e-05,1.10886]
[1778416626366,34.91,80889.83,9.5,0.01103,2e-05,1.10439]
[1778416631401,34.91,80887.18,9.5,0.01097,2e-05,1.09932]
[1778416636436,34.91,80890.93,9.5,0.01105,2e-05,1.1065]
[1778416643485,34.91,80893.69,9.5,0.01111,2e-05,1.11181]
[1778416648523,34.91,80891.46,9.5,0.01106,2e-05,1.10752]
[1778416654566,34.91,80891.53,9.5,0.01104,2e-05,1.10467]
[1778416660607,34.91,80892.71,9.5,0.01106,2e-05,1.10693]
[1778416666649,34.91,80892.82,9.5,0.01106,2e-05,1.10714]
[1778416671684,34.91,80889.61,9.5,0.01099,2e-05,1.10099]
[1778416677726,34.91,80889.85,9.5,0.011,2e-05,1.10145]
[1778416682761,34.91,80889.41,9.5,0.01099,2e-05,1.10061]
[1778416687796,34.91,80887.47,9.5,0.01095,2e-05,1.0969]
[1778416692831,34.91,80888.3,9.5,0.01097,2e-05,1.09849]
[1778416697866,34.91,80888.68,9.5,0.01097,2e-05,1.09921]
[1778416703908,34.91,80888.39,9.5,0.01097,2e-05,1.09866]
[1778416708943,34.91,80882.82,9.5,0.01085,2e-05,1.08806]
[1778416713979,34.91,80881.95,9.5,0.0108,2e-05,1.08346]
[1778416719013,34.91,80881.38,9.5,0.01079,2e-05,1.08239]
[1778416724048,34.91,80882.33,9.5,0.01081,2e-05,1.08418]
[1778416729083,34.91,80883.4,9.5,0.01083,2e-05,1.08621]
[1778416735129,34.91,80882.98,9.5,0.01082,2e-05,1.08541]
[1778416742179,34.91,80880.68,9.5,0.01077,2e-05,1.08107]
[1778416747214,34.91,80881.2,9.5,0.01078,2e-05,1.08205]
[1778416752249,34.91,80877.55,9.5,0.01071,2e-05,1.07518]
[1778416758291,34.91,80876.64,9.5,0.01069,2e-05,1.07347]
[1778416763326,34.91,80877.49,9.5,0.0107,2e-05,1.07507]
[1778416768361,34.91,80881.4,9.5,0.01079,2e-05,1.08243]
[1778416773396,34.91,80881.65,9.5,0.01077,2e-05,1.07995]
[1778416779438,34.91,80882.05,9.5,0.01077,2e-05,1.08071]
[1778416784474,34.91,80884.23,9.5,0.01082,2e-05,1.08483]
[1778416789509,34.91,80892.5,9.5,0.011,2e-05,1.10056]
[1778416794544,34.91,80903.72,9.5,0.01125,2e-05,1.1222]
[1778416800586,34.91,80912.19,9.5,0.01144,2e-05,1.13876]
[1778416805622,34.91,80912.36,9.5,0.01144,2e-05,1.1391]
[1778416810656,34.91,80912.53,9.5,0.01144,2e-05,1.13943]
[1778416815691,34.91,80912.49,9.5,0.01144,2e-05,1.13935]
[1778416823747,34.91,80912.84,9.5,0.01145,2e-05,1.14004]
[1778416828782,34.91,80912.51,9.5,0.01144,2e-05,1.13939]
[1778416834824,34.91,80913.0,9.5,0.01143,2e-05,1.13731]
[1778416841873,34.91,80913.0,9.5,0.01143,2e-05,1.13731]
[1778416847915,34.91,80912.94,9.5,0.01142,2e-05,1.13719]
[1778416852950,34.91,80912.73,9.5,0.01142,2e-05,1.13678]
[1778416857985,34.91,80909.02,9.5,0.01134,2e-05,1.1295]
[1778416864027,34.91,80909.08,9.5,0.01134,2e-05,1.12962]
[1778416869062,34.91,80903.36,9.5,0.01121,2e-05,1.11848]
[1778416874097,34.91,80901.58,9.5,0.01117,2e-05,1.11504]
[1778416879132,34.91,80909.91,9.5,0.01136,2e-05,1.13125]
[1778416884167,34.91,80910.13,9.5,0.01136,2e-05,1.13168]
[1778416889202,34.91,80909.71,9.5,0.01135,2e-05,1.13085]
[1778416894238,34.91,80908.31,9.5,0.01129,2e-05,1.12509]
[1778416899272,34.91,80908.26,9.5,0.01129,2e-05,1.12499]
[1778416904307,34.91,80908.74,9.5,0.0113,2e-05,1.12592]
[1778416910349,34.91,80909.5,9.5,0.01132,2e-05,1.12741]
[1778416917398,34.91,80908.84,9.5,0.0113,2e-05,1.12612]
[1778416922433,34.91,80908.87,9.5,0.0113,2e-05,1.12618]
[1778416927468,34.91,80909.51,9.5,0.01132,2e-05,1.12743]
[1778416934518,34.91,80909.76,9.5,0.01132,2e-05,1.12791]
[1778416939553,34.91,80910.5,9.5,0.01134,2e-05,1.12936]
[1778416945595,34.91,80911.39,9.5,0.01136,2e-05,1.1311]
[1778416957679,34.91,80911.18,9.5,0.01133,2e-05,1.12765]
[1778416965735,34.91,80911.04,9.5,0.01132,2e-05,1.12738]
[1778416972785,34.91,80911.64,9.5,0.01134,2e-05,1.12855]
[1778416977820,34.91,80911.49,9.5,0.01133,2e-05,1.12826]
[1778416986883,34.91,80911.46,9.5,0.01133,2e-05,1.1282]
[1778416992925,34.91,80911.73,9.5,0.01134,2e-05,1.12873]
[1778416997960,34.91,80911.07,9.5,0.01132,2e-05,1.12744]
[1778417002995,34.91,80907.06,9.5,0.01123,2e-05,1.11963]
[1778417008030,34.91,80904.73,9.5,0.01118,2e-05,1.11511]
[1778417013065,34.91,80905.38,9.5,0.01117,2e-05,1.11335]
[1778417019107,34.91,80907.01,9.5,0.0112,2e-05,1.11651]
[1778417032198,34.91,80906.63,9.5,0.0112,2e-05,1.11577]
[1778417039247,34.91,80906.75,9.5,0.0112,2e-05,1.11601]
[1778417044282,34.91,80906.86,9.5,0.0112,2e-05,1.11622]
[1778417050325,34.91,80907.57,9.5,0.01122,2e-05,1.1176]
[1778417055360,34.91,80908.22,9.5,0.01123,2e-05,1.11886]
[1778417060395,34.91,80908.78,9.5,0.01124,2e-05,1.11994]
[1778417067444,34.91,80909.0,9.5,0.01125,2e-05,1.12037]
[1778417075500,34.91,80909.46,9.5,0.01123,2e-05,1.11824]
[1778417080535,34.91,80908.78,9.5,0.01121,2e-05,1.11692]
[1778417085571,34.91,80908.85,9.5,0.01122,2e-05,1.11706]
[1778417090606,34.91,80912.54,9.5,0.0113,2e-05,1.12423]
[1778417096648,34.91,80912.63,9.5,0.0113,2e-05,1.12441]
[1778417101684,34.91,80912.82,9.5,0.0113,2e-05,1.12478]
[1778417106719,34.91,80912.83,9.5,0.0113,2e-05,1.1248]
[1778417111754,34.91,80914.95,9.5,0.01135,2e-05,1.12894]
[1778417116789,34.91,80914.95,9.5,0.01135,2e-05,1.12894]
[1778417121824,34.91,80915.18,9.5,0.01136,2e-05,1.12939]
[1778417126859,34.91,80916.05,9.5,0.01138,2e-05,1.1311]
[1778417131894,34.91,80916.24,9.5,0.01135,2e-05,1.12842]
[1778417136929,34.91,80919.53,9.5,0.01143,2e-05,1.13487]
[1778417141964,34.91,80919.25,9.5,0.01142,2e-05,1.13432]
[1778417146999,34.91,80919.68,9.5,0.01143,2e-05,1.13517]
[1778417152044,34.91,80920.27,9.5,0.01144,2e-05,1.13633]
[1778417157815,34.91,80920.28,9.5,0.01144,2e-05,1.13635]
[1778417163121,34.91,80921.56,9.5,0.01147,2e-05,1.13887]
[1778417165135,34.91,80932.48,9.5,0.01172,2e-05,1.16055]
[1778417170172,34.91,80934.58,9.5,0.01177,2e-05,1.16476]
[1778417175207,34.91,80934.28,9.5,0.01176,2e-05,1.16416]
[1778417180242,34.91,80930.87,9.5,0.01168,2e-05,1.15734]
[1778417186284,34.91,80927.93,9.5,0.01162,2e-05,1.15148]
[1778417191319,34.91,80930.91,9.5,0.01165,2e-05,1.15432]
[1778417197361,34.91,80929.73,9.5,0.01163,2e-05,1.15197]
[1778417204410,34.91,80929.76,9.5,0.01163,2e-05,1.15203]
[1778417209445,34.91,80926.86,9.5,0.01156,2e-05,1.14627]
[1778417214480,34.91,80919.6,9.5,0.0114,2e-05,1.13195]
[1778417219515,34.91,80919.57,9.5,0.0114,2e-05,1.1319]
[1778417224550,34.91,80915.39,9.5,0.0113,2e-05,1.12372]
[1778417229586,34.91,80912.6,9.5,0.01124,2e-05,1.11829]
[1778417233613,34.91,80903.05,9.5,0.01103,2e-05,1.09985]
[1778417238988,34.91,80910.15,9.5,0.01119,2e-05,1.11353]
[1778417244690,34.91,80921.08,9.5,0.01143,2e-05,1.13486]
[1778417250732,34.91,80921.63,9.5,0.01144,2e-05,1.13594]
[1778417261809,34.91,80920.29,9.5,0.01138,2e-05,1.13025]
[1778417268858,34.91,80920.68,9.5,0.01139,2e-05,1.13102]
[1778417281949,34.91,80920.79,9.5,0.01139,2e-05,1.13123]
[1778417286984,34.91,80920.72,9.5,0.01139,2e-05,1.1311]
[1778417291012,34.91,80910.34,9.5,0.01116,2e-05,1.11088]
[1778417296047,34.91,80909.23,9.5,0.01114,2e-05,1.10874]
[1778417301082,34.91,80905.49,9.5,0.01105,2e-05,1.10154]
[1778417306117,34.91,80909.26,9.5,0.01114,2e-05,1.1088]
[1778417311152,34.91,80910.15,9.5,0.01113,2e-05,1.1075]
[1778417316187,34.91,80909.86,9.5,0.01112,2e-05,1.10694]
[1778417321223,34.91,80908.83,9.5,0.0111,2e-05,1.10496]
[1778417326260,34.91,80907.65,9.5,0.01107,2e-05,1.10269]
[1778417331295,34.91,80909.44,9.5,0.01111,2e-05,1.10613]
[1778417336330,34.91,80917.79,9.5,0.0113,2e-05,1.12232]
[1778417341366,34.91,80918.96,9.5,0.01132,2e-05,1.1246]
[1778417346736,34.91,80919.33,9.5,0.01133,2e-05,1.12533]
[1778417351770,34.91,80921.92,9.5,0.01139,2e-05,1.1304]
[1778417357478,34.91,80922.87,9.5,0.01141,2e-05,1.13226]
[1778417363520,34.91,80922.88,9.5,0.01141,2e-05,1.13228]
[1778417369562,34.91,80923.0,9.5,0.01141,2e-05,1.13252]
[1778417374597,34.91,80923.07,9.5,0.01139,2e-05,1.12959]
[1778417379632,34.91,80922.07,9.5,0.01136,2e-05,1.12764]
[1778417385377,34.91,80925.23,9.5,0.01143,2e-05,1.13384]
[1778417390709,34.91,80934.13,9.5,0.01164,2e-05,1.15145]
[1778417393919,34.91,80923.88,9.5,0.0114,2e-05,1.13118]
[1778417397758,34.91,80913.78,9.5,0.01118,2e-05,1.1115]
[1778417402793,34.91,80905.77,9.5,0.011,2e-05,1.09608]
[1778417407828,34.91,80910.72,9.5,0.01111,2e-05,1.10559]
[1778417413360,34.91,80911.81,9.5,0.01113,2e-05,1.10769]
[1778417422933,34.91,80914.46,9.5,0.01119,2e-05,1.11281]
[1778417427968,34.91,80916.52,9.5,0.01124,2e-05,1.11681]
[1778417433003,34.91,80916.89,9.5,0.01122,2e-05,1.1145]
[1778417438038,34.91,80917.41,9.5,0.01123,2e-05,1.11551]
[1778417443073,34.91,80916.51,9.5,0.01121,2e-05,1.11376]
[1778417449650,34.91,80915.95,9.5,0.0112,2e-05,1.11267]
[1778417456168,34.91,80914.89,9.5,0.01117,2e-05,1.11062]
[1778417461203,34.91,80914.64,9.5,0.01117,2e-05,1.11014]
[1778417466305,34.91,80907.75,9.5,0.01102,2e-05,1.09688]
[1778417472281,34.91,80907.6,9.5,0.01101,2e-05,1.09659]
[1778417482351,34.91,80906.74,9.5,0.01099,2e-05,1.09494]
[1778417488393,34.91,80906.83,9.5,0.011,2e-05,1.09512]
[1778417495229,34.91,80906.83,9.5,0.011,2e-05,1.09512]
[1778417501484,34.91,80906.73,9.5,0.01096,2e-05,1.09193]
[1778417506519,34.91,80906.93,9.5,0.01097,2e-05,1.09231]
[1778417513568,34.91,80906.62,9.5,0.01096,2e-05,1.09172]
[1778417524653,34.91,80906.69,9.5,0.01096,2e-05,1.09186]
[1778417536738,34.91,80906.87,9.5,0.01097,2e-05,1.0922]
[1778417541773,34.91,80906.83,9.5,0.01097,2e-05,1.09212]
[1778417546810,34.91,80907.81,9.5,0.01099,2e-05,1.094]
[1778417551845,34.91,80908.79,9.5,0.01098,2e-05,1.09287]
[1778417558894,34.91,80909.29,9.5,0.01099,2e-05,1.09383]
[1778417572995,34.91,80909.13,9.5,0.01099,2e-05,1.09352]
[1778417579036,34.91,80910.26,9.5,0.01101,2e-05,1.09569]
[1778417593134,34.91,80910.19,9.5,0.01101,2e-05,1.09555]
[1778417598170,34.91,80910.91,9.5,0.01103,2e-05,1.09693]
[1778417603205,34.91,80910.77,9.5,0.01102,2e-05,1.09666]
[1778417608240,34.91,80911.45,9.5,0.01104,2e-05,1.09797]
[1778417613275,34.91,80911.68,9.5,0.01101,2e-05,1.0954]
[1778417618310,34.91,80911.5,9.5,0.01101,2e-05,1.09506]
[1778417624352,34.91,80911.66,9.5,0.01101,2e-05,1.09537]
[1778417630081,34.91,80911.63,9.5,0.01101,2e-05,1.09531]
[1778417635429,34.91,80911.63,9.5,0.01101,2e-05,1.09531]
[1778417640465,34.91,80911.8,9.5,0.01102,2e-05,1.09563]
[1778417645500,34.91,80911.62,9.5,0.01101,2e-05,1.09529]
[1778417651543,34.91,80911.51,9.5,0.01101,2e-05,1.09508]
[1778417657848,34.91,80911.55,9.5,0.01101,2e-05,1.09516]
[1778417663627,34.91,80911.56,9.5,0.01101,2e-05,1.09518]
[1778417671683,34.91,80911.23,9.5,0.01098,2e-05,1.09154]
[1778417677725,34.91,80911.27,9.5,0.01098,2e-05,1.09162]
[1778417686788,34.91,80911.42,9.5,0.01098,2e-05,1.09191]
[1778417691823,34.91,80911.23,9.5,0.01098,2e-05,1.09154]
[1778417701894,34.91,80909.27,9.5,0.01093,2e-05,1.08781]
[1778417710956,34.91,80909.27,9.5,0.01093,2e-05,1.08781]
[1778417715991,34.91,80908.97,9.5,0.01093,2e-05,1.08723]
[1778417723045,34.91,80908.46,9.5,0.01091,2e-05,1.08626]
[1778417731101,34.91,80908.39,9.5,0.01088,2e-05,1.08314]
[1778417736136,34.91,80907.7,9.5,0.01087,2e-05,1.08183]
[1778417742178,34.91,80906.82,9.5,0.01085,2e-05,1.08017]
[1778417748220,34.91,80905.95,9.5,0.01083,2e-05,1.07852]
[1778417753255,34.91,80905.97,9.5,0.01083,2e-05,1.07856]
[1778417763325,34.91,80905.97,9.5,0.01083,2e-05,1.07856]
[1778417773396,34.91,80905.97,9.5,0.01083,2e-05,1.07856]
[1778417778431,34.91,80904.84,9.5,0.01081,2e-05,1.07642]
[1778417783466,34.91,80905.01,9.5,0.01081,2e-05,1.07674]
[1778417794544,34.91,80905.16,9.5,0.01079,2e-05,1.07405]
[1778417800586,34.91,80905.23,9.5,0.01079,2e-05,1.07419]
[1778417805621,34.91,80909.07,9.5,0.01087,2e-05,1.08145]
[1778417811663,34.91,80909.29,9.5,0.01087,2e-05,1.08187]
[1778417822740,34.91,80909.18,9.5,0.01087,2e-05,1.08166]
[1778417828782,34.91,80908.04,9.5,0.01085,2e-05,1.0795]
[1778417838852,34.91,80907.89,9.5,0.01084,2e-05,1.07922]
[1778417849929,34.91,80907.99,9.5,0.01085,2e-05,1.07941]
[1778417857456,34.91,80907.49,9.5,0.01081,2e-05,1.07548]
[1778417860000,34.91,80897.77,9.5,0.0106,2e-05,1.05724]
[1778417866042,34.91,80898.27,9.5,0.01061,2e-05,1.05817]
[1778417871077,34.91,80898.59,9.5,0.01062,2e-05,1.05877]
[1778417878127,34.91,80898.63,9.5,0.01062,2e-05,1.05884]
[1778417883992,34.91,80898.33,9.5,0.01061,2e-05,1.05828]
[1778417890213,34.91,80898.3,9.5,0.01061,2e-05,1.05823]
[1778417895248,34.91,80898.37,9.5,0.01061,2e-05,1.05836]
[1778417903304,34.91,80898.41,9.5,0.01061,2e-05,1.05843]
[1778417915393,34.91,80898.37,9.5,0.01058,2e-05,1.05542]
[1778417925464,34.91,80898.37,9.5,0.01058,2e-05,1.05542]
[1778417933520,34.91,80897.93,9.5,0.01057,2e-05,1.0546]
[1778417938555,34.91,80898.07,9.5,0.01058,2e-05,1.05486]
[1778417943590,34.91,80897.97,9.5,0.01057,2e-05,1.05468]
[1778417949636,34.91,80898.04,9.5,0.01058,2e-05,1.05481]
[1778417954667,34.91,80893.71,9.5,0.01048,2e-05,1.04677]
[1778417959702,34.91,80893.76,9.5,0.01048,2e-05,1.04686]
[1778417965744,34.91,80893.62,9.5,0.01048,2e-05,1.04661]
[1778417970771,34.91,80897.49,9.5,0.01056,2e-05,1.05378]
[1778417975814,34.91,80898.74,9.5,0.01056,2e-05,1.05317]
[1778417980849,34.91,80899.92,9.5,0.01059,2e-05,1.05537]
[1778417985884,34.91,80906.61,9.5,0.01073,2e-05,1.06789]
[1778417991022,34.91,80907.19,9.5,0.01074,2e-05,1.06898]
[1778417995022,34.91,80920.02,9.5,0.01102,2e-05,1.09334]
[1778418000990,34.91,80917.07,9.5,0.01096,2e-05,1.0877]
[1778418006027,34.91,80914.58,9.5,0.0109,2e-05,1.08296]
[1778418011063,34.91,80914.13,9.5,0.01089,2e-05,1.0821]
[1778418013076,34.91,80903.87,9.5,0.01067,2e-05,1.06275]
[1778418018111,34.91,80903.23,9.5,0.01066,2e-05,1.06155]
[1778418020125,34.91,80892.01,9.5,0.01042,2e-05,1.04072]
[1778418025160,34.91,80891.98,9.5,0.01042,2e-05,1.04066]
[1778418029188,34.91,80901.86,9.5,0.01063,2e-05,1.05899]
[1778418034223,34.91,80902.29,9.5,0.01061,2e-05,1.05684]
[1778418039258,34.91,80905.1,9.5,0.01067,2e-05,1.0621]
[1778418047314,34.91,80905.07,9.5,0.01067,2e-05,1.06204]
[1778418052349,34.91,80905.86,9.5,0.01069,2e-05,1.06352]
[1778418057384,34.91,80899.18,9.5,0.01054,2e-05,1.05106]
[1778418062419,34.91,80901.4,9.5,0.01059,2e-05,1.05519]
[1778418067455,34.91,80905.18,9.5,0.01067,2e-05,1.06225]
[1778418072491,34.91,80904.76,9.5,0.01066,2e-05,1.06146]
[1778418080547,34.91,80904.79,9.5,0.01066,2e-05,1.06152]
[1778418085582,34.91,80903.82,9.5,0.01064,2e-05,1.0597]
[1778418090617,34.91,80903.7,9.5,0.01064,2e-05,1.05948]
[1778418095652,34.91,80903.86,9.5,0.01061,2e-05,1.05683]
[1778418100687,34.91,80903.56,9.5,0.01061,2e-05,1.05627]
[1778418105722,34.91,80903.83,9.5,0.01061,2e-05,1.05677]
[1778418110757,34.91,80904.72,9.5,0.01063,2e-05,1.05843]
[1778418116799,34.91,80905.3,9.5,0.01064,2e-05,1.05952]
[1778418124855,34.91,80905.33,9.5,0.01065,2e-05,1.05957]
[1778418129890,34.91,80906.93,9.5,0.01068,2e-05,1.06257]
[1778418134926,34.91,80915.36,9.5,0.01086,2e-05,1.07846]
[1778418139961,34.91,80916.4,9.5,0.01088,2e-05,1.08044]
[1778418144996,34.91,80919.37,9.5,0.01095,2e-05,1.08609]
[1778418150031,34.91,80926.11,9.5,0.0111,2e-05,1.09901]
[1778418155066,34.91,80921.92,9.5,0.01098,2e-05,1.08795]
[1778418160101,34.91,80920.75,9.5,0.01095,2e-05,1.08572]
[1778418167150,34.91,80914.95,9.5,0.01082,2e-05,1.0747]
[1778418172186,34.91,80912.72,9.5,0.01078,2e-05,1.07049]
[1778418178228,34.91,80905.83,9.5,0.01063,2e-05,1.05756]
[1778418183263,34.91,80905.27,9.5,0.01062,2e-05,1.05651]
[1778418191319,34.91,80905.77,9.5,0.01063,2e-05,1.05744]
[1778418196354,34.91,80905.97,9.5,0.01063,2e-05,1.05782]
[1778418201389,34.91,80899.73,9.5,0.0105,2e-05,1.04621]
[1778418206424,34.91,80898.89,9.5,0.01048,2e-05,1.04466]
[1778418212466,34.91,80906.57,9.5,0.01061,2e-05,1.05599]
[1778418219515,34.91,80905.8,9.5,0.0106,2e-05,1.05455]
[1778418224551,34.91,80905.71,9.5,0.0106,2e-05,1.05438]
[1778418229586,34.91,80905.73,9.5,0.0106,2e-05,1.05442]
[1778418234621,34.91,80904.52,9.5,0.01057,2e-05,1.05217]
[1778418239658,34.91,80906.5,9.5,0.01061,2e-05,1.05586]
[1778418244694,34.91,80907.0,9.5,0.01062,2e-05,1.05679]
[1778418249737,34.91,80903.28,9.5,0.01054,2e-05,1.04986]
[1778418254772,34.91,80900.56,9.5,0.01049,2e-05,1.04482]
[1778418259807,34.91,80900.41,9.5,0.01048,2e-05,1.04455]
[1778418264842,34.91,80901.54,9.5,0.01051,2e-05,1.04664]
[1778418274912,34.91,80901.68,9.5,0.01048,2e-05,1.04397]
[1778418281961,34.91,80901.43,9.5,0.01048,2e-05,1.0435]
[1778418286996,34.91,80902.5,9.5,0.0105,2e-05,1.04548]
[1778418292034,34.91,80903.55,9.5,0.01052,2e-05,1.04743]
[1778418297069,34.91,80903.48,9.5,0.01052,2e-05,1.0473]
[1778418302104,34.91,80903.52,9.5,0.01052,2e-05,1.04737]
[1778418310160,34.91,80903.27,9.5,0.01052,2e-05,1.04691]
[1778418315195,34.91,80904.39,9.5,0.01054,2e-05,1.04899]
[1778418320230,34.91,80905.57,9.5,0.01056,2e-05,1.05118]
[1778418325265,34.91,80905.53,9.5,0.01056,2e-05,1.05111]
[1778418333321,34.91,80905.21,9.5,0.01053,2e-05,1.04757]
[1778418338356,34.91,80908.77,9.5,0.0106,2e-05,1.05419]
[1778418345405,34.91,80909.02,9.5,0.01061,2e-05,1.05466]
[1778418352455,34.91,80910.95,9.5,0.01065,2e-05,1.05826]
[1778418358497,34.91,80910.64,9.5,0.01064,2e-05,1.05768]
[1778418363532,34.91,80910.79,9.5,0.01065,2e-05,1.05796]
[1778418371588,34.91,80911.38,9.5,0.01066,2e-05,1.05907]
[1778418372595,34.91,80900.53,9.5,0.01043,2e-05,1.03892]
[1778418374609,34.91,80890.4,9.5,0.01022,2e-05,1.02039]
[1778418380651,34.91,80890.78,9.5,0.01023,2e-05,1.02108]
[1778418385686,34.91,80883.78,9.5,0.01008,2e-05,1.00842]
[1778418390721,34.91,80882.44,9.5,0.01005,2e-05,1.00601]
[1778418395756,34.91,80882.44,9.5,0.01003,2e-05,1.00316]
[1778418402805,34.91,80881.76,9.5,0.01001,2e-05,1.00194]
[1778418407843,34.91,80880.2,9.5,0.00998,2e-05,0.99915]
[1778418414892,34.91,80879.71,9.5,0.00997,2e-05,0.99828]
[1778418419927,34.91,80879.55,9.5,0.00997,2e-05,0.99799]
[1778418424962,34.91,80876.13,9.5,0.0099,2e-05,0.9919]
[1778418429997,34.91,80875.78,9.5,0.00989,2e-05,0.99128]
[1778418435033,34.91,80873.27,9.5,0.00984,2e-05,0.98684]
[1778418440068,34.91,80863.99,9.5,0.00966,2e-05,0.97054]
[1778418447117,34.91,80864.58,9.5,0.00967,2e-05,0.97157]
[1778418452152,34.91,80868.44,9.5,0.00972,2e-05,0.97552]
[1778418457187,34.91,80870.4,9.5,0.00976,2e-05,0.97896]
[1778418462222,34.91,80869.5,9.5,0.00974,2e-05,0.97738]
[1778418467257,34.91,80868.38,9.5,0.00972,2e-05,0.97542]
[1778418474306,34.91,80869.21,9.5,0.00973,2e-05,0.97687]
[1778418481355,34.91,80870.52,9.5,0.00976,2e-05,0.97917]
[1778418483370,34.91,80883.85,9.5,0.01003,2e-05,1.00283]
[1778418488406,34.91,80884.59,9.5,0.01004,2e-05,1.00416]
[1778418494448,34.91,80884.59,9.5,0.01004,2e-05,1.00416]
[1778418506533,34.91,80884.74,9.5,0.01005,2e-05,1.00443]
[1778418511572,34.91,80893.4,9.5,0.01022,2e-05,1.02006]
[1778418514592,34.91,80904.51,9.5,0.01043,2e-05,1.03748]
[1778418516606,34.91,80914.32,9.5,0.01064,2e-05,1.05569]
[1778418521641,34.91,80914.02,9.5,0.01063,2e-05,1.05513]
[1778418527683,34.91,80914.94,9.5,0.01065,2e-05,1.05685]
[1778418533725,34.91,80914.09,9.5,0.01063,2e-05,1.05526]
[1778418538760,34.91,80913.98,9.5,0.01063,2e-05,1.05505]
[1778418543795,34.91,80914.19,9.5,0.01063,2e-05,1.05545]
[1778418548830,34.91,80918.27,9.5,0.01072,2e-05,1.06309]
[1778418553865,34.91,80918.27,9.5,0.01072,2e-05,1.06309]
[1778418558900,34.91,80919.58,9.5,0.01075,2e-05,1.06555]
[1778418561921,34.91,80908.21,9.5,0.01051,2e-05,1.04432]
[1778418566956,34.91,80907.28,9.5,0.01049,2e-05,1.0426]
[1778418574005,34.91,80905.71,9.5,0.01042,2e-05,1.03677]
[1778418579040,34.91,80905.24,9.5,0.01041,2e-05,1.03591]
[1778418584075,34.91,80905.13,9.5,0.01041,2e-05,1.0357]
[1778418590117,34.91,80905.0,9.5,0.01041,2e-05,1.03546]
[1778418595152,34.91,80905.21,9.5,0.01041,2e-05,1.03585]
[1778418601194,34.91,80906.08,9.5,0.01043,2e-05,1.03745]
[1778418606229,34.91,80905.49,9.5,0.01042,2e-05,1.03637]
[1778418614285,34.91,80905.63,9.5,0.01042,2e-05,1.03662]
[1778418619320,34.91,80906.63,9.5,0.01044,2e-05,1.03847]
[1778418626369,34.91,80905.99,9.5,0.01043,2e-05,1.03729]
[1778418632411,34.91,80909.56,9.5,0.01048,2e-05,1.04095]
[1778418637446,34.91,80911.17,9.5,0.01051,2e-05,1.04393]
[1778418646509,34.91,80908.87,9.5,0.01046,2e-05,1.03967]
[1778418651544,34.91,80909.39,9.5,0.01047,2e-05,1.04063]
[1778418656579,34.91,80910.05,9.5,0.01049,2e-05,1.04185]
[1778418661614,34.91,80910.01,9.5,0.01049,2e-05,1.04178]
[1778418666649,34.91,80909.46,9.5,0.01048,2e-05,1.04076]
[1778418676720,34.91,80911.39,9.5,0.01052,2e-05,1.04433]
[1778418681756,34.91,80912.13,9.5,0.01053,2e-05,1.04571]
[1778418686791,34.91,80911.5,9.5,0.01052,2e-05,1.04454]
[1778418692833,34.91,80911.46,9.5,0.01049,2e-05,1.04152]
[1778418697868,34.91,80911.58,9.5,0.01049,2e-05,1.04174]
[1778418703916,34.91,80911.44,9.5,0.01049,2e-05,1.04149]
[1778418708951,34.91,80904.6,9.5,0.01034,2e-05,1.02889]
[1778418713987,34.91,80900.59,9.5,0.01026,2e-05,1.02157]
[1778418721036,34.91,80900.03,9.5,0.01025,2e-05,1.02055]
[1778418727078,34.91,80899.78,9.5,0.01024,2e-05,1.02009]
[1778418732114,34.91,80898.5,9.5,0.01022,2e-05,1.01776]
[1778418737148,34.91,80897.54,9.5,0.0102,2e-05,1.01602]
[1778418750239,34.91,80897.4,9.5,0.01019,2e-05,1.01577]
[1778418755512,34.91,80897.51,9.5,0.01017,2e-05,1.01308]
[1778418762324,34.91,80898.85,9.5,0.0102,2e-05,1.01551]
[1778418767359,34.91,80898.88,9.5,0.0102,2e-05,1.01556]
[1778418772394,34.91,80906.54,9.5,0.01036,2e-05,1.02953]
[1778418778436,34.91,80905.59,9.5,0.01034,2e-05,1.02779]
[1778418785485,34.91,80905.44,9.5,0.01033,2e-05,1.02752]
[1778418792534,34.91,80906.57,9.5,0.01036,2e-05,1.02959]
[1778418806632,34.91,80906.98,9.5,0.01037,2e-05,1.03034]
[1778418811667,34.91,80911.88,9.5,0.01044,2e-05,1.03643]
[1778418816702,34.91,80912.58,9.5,0.01046,2e-05,1.03772]
[1778418821737,34.91,80911.24,9.5,0.01043,2e-05,1.03525]
[1778418826772,34.91,80911.36,9.5,0.01043,2e-05,1.03547]
[1778418833821,34.91,80910.88,9.5,0.01042,2e-05,1.03458]
[1778418838856,34.91,80910.97,9.5,0.01042,2e-05,1.03475]
[1778418846912,34.91,80911.18,9.5,0.01043,2e-05,1.03514]
[1778418851947,34.91,80910.69,9.5,0.01042,2e-05,1.03423]
[1778418856982,34.91,80911.4,9.5,0.01043,2e-05,1.03554]
[1778418865038,34.91,80914.14,9.5,0.01049,2e-05,1.0406]
[1778418867052,34.91,80926.16,9.5,0.01075,2e-05,1.06303]
[1778418872087,34.91,80926.13,9.5,0.01072,2e-05,1.05999]
[1778418877123,34.91,80933.06,9.5,0.01087,2e-05,1.07308]
[1778418882158,34.91,80932.65,9.5,0.01086,2e-05,1.0723]
[1778418887193,34.91,80933.73,9.5,0.01088,2e-05,1.07435]
[1778418892228,34.91,80931.76,9.5,0.01084,2e-05,1.07061]
[1778418897263,34.91,80923.25,9.5,0.01066,2e-05,1.05459]
[1778418902298,34.91,80914.08,9.5,0.01046,2e-05,1.03755]
[1778418907333,34.91,80914.38,9.5,0.01047,2e-05,1.0381]
[1778418912764,34.91,80914.13,9.5,0.01046,2e-05,1.03764]
[1778418918413,34.91,80913.6,9.5,0.01045,2e-05,1.03666]
[1778418923448,34.91,80923.14,9.5,0.01065,2e-05,1.05439]
[1778418928483,34.91,80928.33,9.5,0.01077,2e-05,1.06413]
[1778418934525,34.91,80925.5,9.5,0.01067,2e-05,1.05583]
[1778418939560,34.91,80920.91,9.5,0.01058,2e-05,1.04726]
[1778418944595,34.91,80916.4,9.5,0.01048,2e-05,1.0389]
[1778418949630,34.91,80913.85,9.5,0.01043,2e-05,1.03419]
[1778418954665,34.91,80913.97,9.5,0.01043,2e-05,1.03441]
[1778418959700,34.91,80917.04,9.5,0.01049,2e-05,1.04008]
[1778418964735,34.91,80916.48,9.5,0.01048,2e-05,1.03904]
[1778418970777,34.91,80916.41,9.5,0.01048,2e-05,1.03891]
[1778418975812,34.91,80911.81,9.5,0.01038,2e-05,1.03044]
[1778418980847,34.91,80909.58,9.5,0.01034,2e-05,1.02635]
[1778418985882,34.91,80908.69,9.5,0.01032,2e-05,1.02472]
[1778418990917,34.91,80909.22,9.5,0.01033,2e-05,1.02569]
[1778418996959,34.91,80908.94,9.5,0.01029,2e-05,1.02226]
[1778419009044,34.91,80908.7,9.5,0.01029,2e-05,1.02182]
[1778419014100,34.91,80907.16,9.5,0.01026,2e-05,1.01902]
[1778419020141,34.91,80907.09,9.5,0.01026,2e-05,1.01889]
[1778419025176,34.91,80907.15,9.5,0.01026,2e-05,1.019]
[1778419035246,34.91,80898.44,9.5,0.01008,2e-05,1.00324]
[1778419040281,34.91,80898.92,9.5,0.01009,2e-05,1.0041]
[1778419045853,34.91,80898.49,9.5,0.01008,2e-05,1.00333]
[1778419052365,34.91,80898.49,9.5,0.01005,2e-05,1.00045]
[1778419057400,34.91,80901.81,9.5,0.01012,2e-05,1.00643]
[1778419063442,34.91,80905.75,9.5,0.0102,2e-05,1.01355]
[1778419068477,34.91,80905.31,9.5,0.01019,2e-05,1.01275]
[1778419074519,34.91,80905.98,9.5,0.0102,2e-05,1.01397]
[1778419080561,34.91,80905.86,9.5,0.0102,2e-05,1.01375]
[1778419085598,34.91,80909.94,9.5,0.01029,2e-05,1.02118]
[1778419091638,34.91,80912.12,9.5,0.01033,2e-05,1.02516]
[1778419096673,34.91,80912.47,9.5,0.01034,2e-05,1.0258]
[1778419102715,34.91,80912.36,9.5,0.01034,2e-05,1.0256]
[1778419107750,34.91,80916.07,9.5,0.01042,2e-05,1.03241]
[1778419114799,34.91,80918.22,9.5,0.01043,2e-05,1.03343]
[1778419119834,34.91,80919.26,9.5,0.01045,2e-05,1.03535]
[1778419127890,34.91,80918.66,9.5,0.01044,2e-05,1.03425]
[1778419132925,34.91,80918.69,9.5,0.01044,2e-05,1.0343]
[1778419137960,34.91,80922.69,9.5,0.01053,2e-05,1.0417]
[1778419142995,34.91,80923.89,9.5,0.01055,2e-05,1.04393]
[1778419148030,34.91,80926.47,9.5,0.01061,2e-05,1.04873]
[1778419153065,34.91,80925.53,9.5,0.01059,2e-05,1.04698]
[1778419158100,34.91,80925.62,9.5,0.01059,2e-05,1.04715]
[1778419163135,34.91,80925.74,9.5,0.01059,2e-05,1.04737]
[1778419169177,34.91,80925.83,9.5,0.01059,2e-05,1.04754]
[1778419174212,34.91,80930.77,9.5,0.01067,2e-05,1.05379]
[1778419179247,34.91,80930.88,9.5,0.01067,2e-05,1.054]
[1778419184282,34.91,80928.5,9.5,0.01062,2e-05,1.04955]
[1778419191023,34.91,80928.47,9.5,0.01062,2e-05,1.04949]
[1778419199387,34.91,80928.54,9.5,0.01062,2e-05,1.04962]
[1778419204422,34.91,80928.43,9.5,0.01062,2e-05,1.04942]
[1778419211471,34.91,80928.99,9.5,0.01063,2e-05,1.05046]
[1778419216506,34.91,80928.38,9.5,0.01062,2e-05,1.04932]
[1778419221541,34.91,80929.08,9.5,0.01064,2e-05,1.05063]
[1778419226576,34.91,80930.35,9.5,0.01066,2e-05,1.05301]
[1778419231611,34.91,80931.09,9.5,0.01065,2e-05,1.05141]
[1778419236646,34.91,80930.71,9.5,0.01064,2e-05,1.0507]
[1778419241681,34.91,80931.06,9.5,0.01065,2e-05,1.05136]
[1778419246718,34.91,80931.3,9.5,0.01065,2e-05,1.0518]
[1778419251753,34.91,80931.25,9.5,0.01065,2e-05,1.05171]
[1778419256788,34.91,80931.12,9.5,0.01065,2e-05,1.05147]
[1778419262832,34.91,80931.2,9.5,0.01065,2e-05,1.05162]
[1778419267866,34.91,80937.78,9.5,0.0108,2e-05,1.06398]
[1778419272901,34.91,80937.87,9.5,0.0108,2e-05,1.06415]
[1778419277936,34.91,80938.62,9.5,0.01081,2e-05,1.06557]
[1778419284985,34.91,80938.98,9.5,0.01082,2e-05,1.06625]
[1778419290021,34.91,80940.03,9.5,0.01084,2e-05,1.06824]
[1778419296063,34.91,80941.84,9.5,0.01085,2e-05,1.06866]
[1778419301098,34.91,80943.12,9.5,0.01088,2e-05,1.07109]
[1778419306133,34.91,80947.27,9.5,0.01097,2e-05,1.07899]
[1778419311168,34.91,80955.12,9.5,0.01115,2e-05,1.09407]
[1778419316203,34.91,80957.29,9.5,0.0112,2e-05,1.09827]
[1778419319224,34.91,80969.99,9.5,0.01149,2e-05,1.1231]
[1778419324260,34.91,80974.33,9.5,0.01159,2e-05,1.13169]
[1778419330320,34.91,80974.88,9.5,0.0116,2e-05,1.13278]
[1778419333323,34.91,80960.19,9.5,0.01126,2e-05,1.1039]
[1778419338358,34.91,80954.97,9.5,0.01115,2e-05,1.09378]
[1778419343393,34.91,80955.06,9.5,0.01115,2e-05,1.09395]
[1778419348428,34.91,80955.29,9.5,0.01115,2e-05,1.0944]
[1778419353463,34.91,80953.99,9.5,0.01109,2e-05,1.08883]
[1778419360512,34.91,80955.54,9.5,0.01113,2e-05,1.09182]
[1778419365547,34.91,80965.23,9.5,0.01135,2e-05,1.11064]
[1778419370582,34.91,80965.44,9.5,0.01135,2e-05,1.11105]
[1778419375617,34.91,80962.89,9.5,0.0113,2e-05,1.10607]
[1778419380652,34.91,80961.05,9.5,0.01125,2e-05,1.10249]
[1778419389718,34.91,80960.86,9.5,0.01125,2e-05,1.10212]
[1778419394753,34.91,80966.15,9.5,0.01137,2e-05,1.11244]
[1778419399788,34.91,80968.36,9.5,0.01142,2e-05,1.11678]
[1778419404823,34.91,80965.3,9.5,0.01135,2e-05,1.11078]
[1778419409867,34.91,80962.85,9.5,0.01129,2e-05,1.10599]
[1778419414903,34.91,80967.61,9.5,0.01137,2e-05,1.1122]
[1778419419938,34.91,80967.98,9.5,0.01138,2e-05,1.11293]
[1778419425980,34.91,80969.35,9.5,0.01141,2e-05,1.11561]
[1778419431015,34.91,80969.43,9.5,0.01141,2e-05,1.11577]
[1778419436051,34.91,80967.19,9.5,0.01136,2e-05,1.11138]
[1778419441086,34.91,80965.52,9.5,0.01132,2e-05,1.10811]
[1778419446121,34.91,80967.95,9.5,0.01138,2e-05,1.11287]
[1778419455184,34.91,80968.13,9.5,0.01138,2e-05,1.11322]
[1778419460219,34.91,80968.58,9.5,0.01139,2e-05,1.1141]
[1778419466261,34.91,80968.49,9.5,0.01139,2e-05,1.11393]
[1778419472303,34.91,80961.61,9.5,0.01121,2e-05,1.09742]
[1778419477338,34.91,80961.99,9.5,0.01121,2e-05,1.09816]
[1778419482373,34.91,80961.98,9.5,0.01121,2e-05,1.09814]
[1778419487408,34.91,80960.57,9.5,0.01118,2e-05,1.09541]
[1778419493450,34.91,80959.39,9.5,0.01116,2e-05,1.09312]
[1778419498485,34.91,80959.25,9.5,0.01115,2e-05,1.09285]
[1778419505534,34.91,80957.64,9.5,0.01112,2e-05,1.08975]
[1778419511577,34.91,80953.11,9.5,0.01101,2e-05,1.08104]
[1778419518630,34.91,80952.92,9.5,0.01101,2e-05,1.08068]
[1778419525679,34.91,80952.35,9.5,0.011,2e-05,1.07959]
[1778419530714,34.91,80952.3,9.5,0.011,2e-05,1.07949]
[1778419535749,34.91,80955.81,9.5,0.01104,2e-05,1.08317]
[1778419542798,34.91,80955.95,9.5,0.01105,2e-05,1.08344]
[1778419548840,34.91,80955.88,9.5,0.01105,2e-05,1.08331]
[1778419553879,34.91,80955.7,9.5,0.01104,2e-05,1.08296]
[1778419561935,34.91,80956.56,9.5,0.01106,2e-05,1.08461]
[1778419566970,34.91,80962.62,9.5,0.0112,2e-05,1.0963]
[1778419572009,34.91,80962.48,9.5,0.01119,2e-05,1.09603]
[1778419577042,34.91,80970.22,9.5,0.01137,2e-05,1.11111]
[1778419584091,34.91,80970.18,9.5,0.01137,2e-05,1.11103]
[1778419589126,34.91,80971.26,9.5,0.01139,2e-05,1.11315]
[1778419594161,34.91,80971.48,9.5,0.01137,2e-05,1.11047]
[1778419599196,34.91,80972.02,9.5,0.01138,2e-05,1.11153]
[1778419605238,34.91,80973.81,9.5,0.01142,2e-05,1.11504]
[1778419612287,34.91,80973.86,9.5,0.01142,2e-05,1.11514]
[1778419617322,34.91,80974.14,9.5,0.01143,2e-05,1.11569]
[1778419624371,34.91,80979.47,9.5,0.01155,2e-05,1.12621]
[1778419629406,34.91,80983.35,9.5,0.01164,2e-05,1.13391]
[1778419633434,34.91,80994.05,9.5,0.0119,2e-05,1.15538]
[1778419639476,34.91,80991.29,9.5,0.01183,2e-05,1.14981]
[1778419644512,34.91,80988.66,9.5,0.01177,2e-05,1.14453]
[1778419649547,34.91,80979.05,9.5,0.01154,2e-05,1.12537]
[1778419654582,34.91,80979.33,9.5,0.01152,2e-05,1.1228]
[1778419660626,34.91,80979.33,9.5,0.01152,2e-05,1.1228]
[1778419665661,34.91,80982.78,9.5,0.0116,2e-05,1.12963]
[1778419670696,34.91,80978.56,9.5,0.0115,2e-05,1.12128]
[1778419673717,34.91,80966.54,9.5,0.01123,2e-05,1.09774]
[1778419678752,34.91,80965.56,9.5,0.0112,2e-05,1.09584]
[1778419683787,34.91,80964.76,9.5,0.01119,2e-05,1.09429]
[1778419688822,34.91,80964.76,9.5,0.01119,2e-05,1.09429]
[1778419695871,34.91,80965.62,9.5,0.0112,2e-05,1.09596]
[1778419700906,34.91,80964.68,9.5,0.01118,2e-05,1.09414]
[1778419705941,34.91,80964.36,9.5,0.01118,2e-05,1.09352]
[1778419710976,34.91,80964.31,9.5,0.01118,2e-05,1.09342]
[1778419717019,34.91,80964.27,9.5,0.01114,2e-05,1.09027]
[1778419724068,34.91,80963.87,9.5,0.01113,2e-05,1.0895]
[1778419729103,34.91,80959.77,9.5,0.01104,2e-05,1.08161]
[1778419734138,34.91,80957.9,9.5,0.011,2e-05,1.07803]
[1778419739173,34.91,80956.96,9.5,0.01098,2e-05,1.07623]
[1778419744208,34.91,80956.9,9.5,0.01098,2e-05,1.07612]
[1778419749245,34.91,80955.93,9.5,0.01096,2e-05,1.07426]
[1778419754279,34.91,80951.26,9.5,0.01085,2e-05,1.06538]
[1778419760321,34.91,80951.19,9.5,0.01085,2e-05,1.06525]
[1778419765356,34.91,80950.9,9.5,0.01085,2e-05,1.0647]
[1778419770391,34.91,80946.33,9.5,0.01075,2e-05,1.05607]
[1778419776433,34.91,80947.51,9.5,0.01074,2e-05,1.05529]
[1778419781468,34.91,80952.53,9.5,0.01085,2e-05,1.06476]
[1778419784490,34.91,80975.44,9.5,0.01137,2e-05,1.1089]
[1778419789603,34.91,80981.46,9.5,0.01151,2e-05,1.12074]
[1778419795566,34.91,80971.64,9.5,0.01128,2e-05,1.10148]
[1778419800601,34.91,80970.44,9.5,0.01125,2e-05,1.09915]
[1778419805636,34.91,80968.99,9.5,0.01122,2e-05,1.09633]
[1778419810671,34.91,80969.04,9.5,0.01122,2e-05,1.09643]
[1778419816713,34.91,80968.34,9.5,0.01121,2e-05,1.09507]
[1778419821748,34.91,80967.98,9.5,0.0112,2e-05,1.09437]
[1778419826783,34.91,80959.75,9.5,0.01101,2e-05,1.07852]
[1778419832825,34.91,80959.86,9.5,0.01098,2e-05,1.07568]
[1778419836854,34.91,80949.9,9.5,0.01076,2e-05,1.05678]
[1778419841889,34.91,80949.66,9.5,0.01076,2e-05,1.05632]
[1778419846924,34.91,80947.58,9.5,0.01071,2e-05,1.05241]
[1778419851959,34.91,80944.33,9.5,0.01064,2e-05,1.04632]
[1778419858001,34.91,80943.57,9.5,0.01063,2e-05,1.0449]
[1778419863036,34.91,80955.64,9.5,0.01089,2e-05,1.06764]
[1778419868071,34.91,80955.52,9.5,0.01089,2e-05,1.06741]
[1778419873106,34.91,80959.3,9.5,0.01097,2e-05,1.07461]
[1778419878141,34.91,80952.21,9.5,0.01082,2e-05,1.06114]
[1778419883176,34.91,80952.12,9.5,0.01081,2e-05,1.06097]
[1778419889218,34.91,80951.92,9.5,0.01081,2e-05,1.06059]
[1778419898281,34.91,80952.27,9.5,0.01079,2e-05,1.05823]
[1778419905330,34.91,80952.42,9.5,0.01079,2e-05,1.05852]
[1778419909364,34.91,80938.17,9.5,0.01048,2e-05,1.03189]
[1778419914399,34.91,80935.16,9.5,0.01042,2e-05,1.02634]
[1778419919434,34.91,80935.22,9.5,0.01042,2e-05,1.02645]
[1778419925476,34.91,80936.54,9.5,0.01045,2e-05,1.02888]
[1778419930512,34.91,80930.92,9.5,0.01033,2e-05,1.01856]
[1778419938567,34.91,80929.24,9.5,0.01029,2e-05,1.01549]
[1778419947630,34.91,80927.07,9.5,0.01025,2e-05,1.01153]
[1778419956693,34.91,80927.6,9.5,0.01023,2e-05,1.00957]
[1778419959743,34.91,80940.77,9.5,0.01051,2e-05,1.03374]
[1778419966763,34.91,80941.36,9.5,0.01052,2e-05,1.03483]
[1778419972805,34.91,80940.74,9.5,0.01051,2e-05,1.03368]
[1778419977840,34.91,80940.0,9.5,0.01049,2e-05,1.03231]
[1778419988917,34.91,80940.53,9.5,0.0105,2e-05,1.03329]
[1778419998987,34.91,80941.31,9.5,0.01052,2e-05,1.03474]
[1778420005034,34.91,80941.23,9.5,0.01052,2e-05,1.03459]
[1778420010068,34.91,80949.72,9.5,0.0107,2e-05,1.05042]
[1778420015104,34.91,80953.74,9.5,0.01076,2e-05,1.05497]
[1778420020139,34.91,80953.19,9.5,0.01075,2e-05,1.05394]
[1778420026181,34.91,80956.03,9.5,0.01081,2e-05,1.05929]
[1778420031216,34.91,80958.62,9.5,0.01087,2e-05,1.0642]
[1778420034237,34.91,80968.11,9.5,0.01108,2e-05,1.08232]
[1778420039272,34.91,80968.85,9.5,0.0111,2e-05,1.08375]
[1778420044307,34.91,80968.61,9.5,0.01109,2e-05,1.08329]
[1778420050095,34.91,80969.77,9.5,0.01112,2e-05,1.08552]
[1778420059412,34.91,80974.86,9.5,0.01123,2e-05,1.09537]
[1778420067469,34.91,80974.98,9.5,0.01123,2e-05,1.0956]
[1778420072504,34.91,80976.84,9.5,0.01125,2e-05,1.09612]
[1778420077539,34.91,80984.4,9.5,0.01142,2e-05,1.11089]
[1778420082574,34.91,80988.53,9.5,0.01151,2e-05,1.11903]
[1778420087610,34.91,80984.75,9.5,0.01143,2e-05,1.11158]
[1778420093652,34.91,80984.3,9.5,0.01142,2e-05,1.11069]
[1778420098687,34.91,80984.33,9.5,0.01142,2e-05,1.11075]
[1778420103722,34.91,80985.09,9.5,0.01143,2e-05,1.11225]
[1778420108757,34.91,80975.53,9.5,0.01122,2e-05,1.09357]
[1778420113792,34.91,80972.88,9.5,0.01116,2e-05,1.08844]
[1778420123862,34.91,80972.95,9.5,0.01116,2e-05,1.08858]
[1778420131918,34.91,80972.96,9.5,0.01113,2e-05,1.08552]
[1778420137960,34.91,80973.4,9.5,0.01114,2e-05,1.08637]
[1778420142996,34.91,80975.54,9.5,0.01119,2e-05,1.0905]
[1778420149038,34.91,80975.12,9.5,0.01118,2e-05,1.08969]
[1778420157094,34.91,80974.58,9.5,0.01116,2e-05,1.08865]
[1778420162129,34.91,80974.65,9.5,0.01117,2e-05,1.08878]
[1778420169178,34.91,80974.61,9.5,0.01116,2e-05,1.0887]
[1778420175220,34.91,80980.09,9.5,0.01129,2e-05,1.09934]
[1778420180255,34.91,80984.37,9.5,0.01139,2e-05,1.10771]
[1778420189318,34.91,80984.3,9.5,0.01139,2e-05,1.10757]
[1778420194443,34.91,80984.38,9.5,0.01136,2e-05,1.10461]
[1778420200395,34.91,80984.45,9.5,0.01136,2e-05,1.10474]
[1778420209458,34.91,80984.34,9.5,0.01136,2e-05,1.10453]
[1778420214493,34.91,80982.68,9.5,0.01132,2e-05,1.10128]
[1778420219528,34.91,80983.33,9.5,0.01133,2e-05,1.10255]
[1778420224564,34.91,80981.93,9.5,0.0113,2e-05,1.09982]
[1778420229599,34.91,80982.66,9.5,0.01132,2e-05,1.10125]
[1778420235641,34.91,80982.96,9.5,0.01132,2e-05,1.10183]
[1778420240676,34.91,80984.84,9.5,0.01137,2e-05,1.10551]
[1778420252761,34.91,80984.22,9.5,0.01132,2e-05,1.10118]
[1778420257795,34.91,80984.19,9.5,0.01132,2e-05,1.10112]
[1778420264844,34.91,80982.62,9.5,0.01129,2e-05,1.09806]
[1778420269879,34.91,80981.38,9.5,0.01126,2e-05,1.09564]
[1778420274914,34.91,80981.48,9.5,0.01126,2e-05,1.09584]
[1778420280956,34.91,80981.87,9.5,0.01127,2e-05,1.0966]
[1778420288006,34.91,80981.14,9.5,0.01125,2e-05,1.09518]
[1778420291028,34.91,80969.66,9.5,0.01099,2e-05,1.07304]
[1778420296063,34.91,80969.21,9.5,0.01098,2e-05,1.07218]
[1778420301098,34.91,80967.44,9.5,0.01094,2e-05,1.0688]
[1778420310161,34.91,80967.03,9.5,0.01093,2e-05,1.06802]
[1778420319224,34.91,80966.9,9.5,0.0109,2e-05,1.06473]
[1778420324259,34.91,80964.13,9.5,0.01084,2e-05,1.05947]
[1778420335338,34.91,80963.11,9.5,0.01082,2e-05,1.05754]
[1778420340372,34.91,80963.4,9.5,0.01082,2e-05,1.05809]
[1778420345407,34.91,80968.08,9.5,0.01093,2e-05,1.06697]
[1778420353463,34.91,80968.4,9.5,0.01093,2e-05,1.06758]
[1778420358498,34.91,80962.15,9.5,0.0108,2e-05,1.05573]
[1778420363533,34.91,80967.22,9.5,0.01091,2e-05,1.06534]
[1778420368568,34.91,80967.76,9.5,0.01092,2e-05,1.06636]
[1778420373603,34.91,80968.02,9.5,0.0109,2e-05,1.06381]
[1778420378638,34.91,80959.19,9.5,0.0107,2e-05,1.04714]
[1778420386694,34.91,80955.85,9.5,0.01063,2e-05,1.04088]
[1778420392736,34.91,80952.61,9.5,0.01056,2e-05,1.03485]
[1778420399785,34.91,80952.93,9.5,0.01056,2e-05,1.03544]
[1778420404820,34.91,80948.2,9.5,0.01046,2e-05,1.02668]
[1778420409861,34.91,80947.58,9.5,0.01045,2e-05,1.02553]
[1778420415905,34.91,80947.77,9.5,0.01045,2e-05,1.02588]
[1778420421948,34.91,80947.22,9.5,0.01044,2e-05,1.02487]
[1778420426984,34.91,80946.75,9.5,0.01043,2e-05,1.024]
[1778420432022,34.91,80946.68,9.5,0.0104,2e-05,1.02091]
[1778420438061,34.91,80946.16,9.5,0.01039,2e-05,1.01995]
[1778420443096,34.91,80946.5,9.5,0.0104,2e-05,1.02058]
[1778420449138,34.91,80946.87,9.5,0.0104,2e-05,1.02126]
[1778420455180,34.91,80946.69,9.5,0.0104,2e-05,1.02093]
[1778420460215,34.91,80946.79,9.5,0.0104,2e-05,1.02111]
[1778420465250,34.91,80946.87,9.5,0.0104,2e-05,1.02126]
[1778420470285,34.91,80955.19,9.5,0.01058,2e-05,1.03665]
[1778420478631,34.91,80955.77,9.5,0.0106,2e-05,1.03774]
[1778420484383,34.91,80950.53,9.5,0.01048,2e-05,1.02801]
[1778420486461,34.91,80941.05,9.5,0.01028,2e-05,1.0106]
[1778420492439,34.91,80940.46,9.5,0.01024,2e-05,1.00658]
[1778420497474,34.91,80937.64,9.5,0.01018,2e-05,1.00146]
[1778420498184,34.91,80937.64,9.5,0.01018,2e-05,1.00146]
[1778420498481,34.91,80937.61,9.5,0.01018,2e-05,1.00141]
[1778420505531,34.91,80937.25,9.5,0.01017,2e-05,1.00076]
[1778420508232,34.91,80937.25,9.5,0.01017,2e-05,1.00076]
[1778420513587,34.91,80949.15,9.5,0.01042,2e-05,1.02249]
[1778420519629,34.91,80950.03,9.5,0.01044,2e-05,1.02411]
[1778420524664,34.91,80946.88,9.5,0.01038,2e-05,1.01831]
[1778420529699,34.91,80946.0,9.5,0.01036,2e-05,1.0167]
[1778420539378,34.91,80945.64,9.5,0.01035,2e-05,1.01604]
[1778420544804,34.91,80945.91,9.5,0.01036,2e-05,1.01653]
[1778420553867,34.91,80945.79,9.5,0.01032,2e-05,1.01336]
[1778420559909,34.91,80944.0,9.5,0.01029,2e-05,1.01009]
[1778420565952,34.91,80944.25,9.5,0.01029,2e-05,1.01055]
[1778420579043,34.91,80944.35,9.5,0.01029,2e-05,1.01073]
[1778420584078,34.91,80943.41,9.5,0.01027,2e-05,1.00901]
[1778420589113,34.91,80943.55,9.5,0.01028,2e-05,1.00927]
[1778420590552,34.91,80943.55,9.5,0.01028,2e-05,1.00927]
[1778420593141,34.91,80934.81,9.5,0.01009,2e-05,0.99343]
[1778420599511,34.91,80932.84,9.5,0.01005,2e-05,0.98989]
[1778420605225,34.91,80929.63,9.5,0.00999,2e-05,0.98415]
[1778420610260,34.91,80928.1,9.5,0.00995,2e-05,0.98142]
[1778420616302,34.91,80928.1,9.5,0.00993,2e-05,0.97853]
[1778420621560,34.91,80927.96,9.5,0.00992,2e-05,0.97828]
[1778420628388,34.91,80927.89,9.5,0.00992,2e-05,0.97815]
[1778420636445,34.91,80926.85,9.5,0.0099,2e-05,0.97631]
[1778420642489,34.91,80928.15,9.5,0.00993,2e-05,0.97862]
[1778420647524,34.91,80928.8,9.5,0.00994,2e-05,0.97977]
[1778420652560,34.91,80928.6,9.5,0.00994,2e-05,0.97942]
[1778420658602,34.91,80930.8,9.5,0.00998,2e-05,0.98334]
[1778420664644,34.91,80930.83,9.5,0.00998,2e-05,0.98339]
[1778420669679,34.91,80939.33,9.5,0.01016,2e-05,0.99867]
[1778420670832,34.91,80939.33,9.5,0.01016,2e-05,0.99867]
[1778420672721,34.91,80946.26,9.5,0.01028,2e-05,1.00832]
[1778420678656,34.91,80948.31,9.5,0.01032,2e-05,1.01206]
[1778420683777,34.91,80960.65,9.5,0.01058,2e-05,1.03483]
[1778420689819,34.91,80963.45,9.5,0.01064,2e-05,1.04005]
[1778420694858,34.91,80964.41,9.5,0.01067,2e-05,1.04185]
[1778420697879,34.91,80975.03,9.5,0.0109,2e-05,1.06188]
[1778420702914,34.91,80979.51,9.5,0.011,2e-05,1.07043]
[1778420709370,34.91,80973.42,9.5,0.01086,2e-05,1.05883]
[1778420716009,34.91,80972.66,9.5,0.01085,2e-05,1.05739]
[1778420717161,34.91,80972.66,9.5,0.01085,2e-05,1.05739]
[1778420725071,34.91,80966.12,9.5,0.0107,2e-05,1.04506]
[1778420730107,34.91,80954.78,9.5,0.01046,2e-05,1.02395]
[1778420736151,34.91,80954.71,9.5,0.01043,2e-05,1.02084]
[1778420742652,34.91,80958.1,9.5,0.0105,2e-05,1.0271]
[1778420750247,34.91,80958.64,9.5,0.01051,2e-05,1.0281]
[1778420755282,34.91,80957.95,9.5,0.0105,2e-05,1.02682]
[1778420761325,34.91,80958.25,9.5,0.0105,2e-05,1.02738]
[1778420768373,34.91,80959.04,9.5,0.01052,2e-05,1.02884]
[1778420775422,34.91,80959.33,9.5,0.01053,2e-05,1.02938]
[1778420782471,34.91,80959.05,9.5,0.01052,2e-05,1.02886]
[1778420787506,34.91,80961.94,9.5,0.01058,2e-05,1.03423]
[1778420792541,34.91,80967.13,9.5,0.01067,2e-05,1.04091]
[1778420797576,34.91,80960.6,9.5,0.01052,2e-05,1.02874]
[1778420802611,34.91,80960.95,9.5,0.01053,2e-05,1.02939]
[1778420808656,34.91,80961.84,9.5,0.01055,2e-05,1.03105]
[1778420813692,34.91,80961.95,9.5,0.01055,2e-05,1.03125]
[1778420818726,34.91,80961.21,9.5,0.01054,2e-05,1.02988]
[1778420823761,34.91,80962.01,9.5,0.01055,2e-05,1.03136]
[1778420829803,34.91,80962.8,9.5,0.01057,2e-05,1.03283]
[1778420835845,34.91,80963.02,9.5,0.01058,2e-05,1.03324]
[1778420840880,34.91,80963.95,9.5,0.0106,2e-05,1.03497]
[1778420845915,34.91,80964.64,9.5,0.01061,2e-05,1.03626]
[1778420850950,34.91,80969.21,9.5,0.01071,2e-05,1.04481]
[1778420855985,34.91,80970.18,9.5,0.0107,2e-05,1.04361]
[1778420861023,34.91,80970.2,9.5,0.0107,2e-05,1.04364]
[1778420866058,34.91,80970.71,9.5,0.01071,2e-05,1.0446]
[1778420871093,34.91,80970.57,9.5,0.01071,2e-05,1.04434]
[1778420884184,34.91,80970.58,9.5,0.01071,2e-05,1.04436]
[1778420889219,34.91,80970.45,9.5,0.01071,2e-05,1.04411]
[1778420896269,34.91,80972.65,9.5,0.01076,2e-05,1.04825]
[1778420901304,34.91,80974.23,9.5,0.01079,2e-05,1.05123]
[1778420906423,34.91,80974.16,9.5,0.01079,2e-05,1.0511]
[1778420912381,34.91,80974.19,9.5,0.01076,2e-05,1.04811]
[1778420917417,34.91,80973.66,9.5,0.01075,2e-05,1.04712]
[1778420922451,34.91,80973.45,9.5,0.01074,2e-05,1.04672]
[1778420927486,34.91,80973.71,9.5,0.01075,2e-05,1.04721]
[1778420932522,34.91,80973.95,9.5,0.01076,2e-05,1.04766]
[1778420937557,34.91,80968.5,9.5,0.01064,2e-05,1.03744]
[1778420942592,34.91,80967.42,9.5,0.01061,2e-05,1.03542]
[1778420947628,34.91,80967.69,9.5,0.01062,2e-05,1.03593]
[1778420952662,34.91,80965.23,9.5,0.01056,2e-05,1.03135]
[1778420958704,34.91,80964.43,9.5,0.01055,2e-05,1.02986]
[1778420963739,34.91,80959.06,9.5,0.01043,2e-05,1.01992]
[1778420968774,34.91,80957.43,9.5,0.0104,2e-05,1.01692]
[1778420973809,34.91,80957.06,9.5,0.01036,2e-05,1.01327]
[1778420979851,34.91,80954.14,9.5,0.0103,2e-05,1.00793]
[1778420985893,34.91,80953.94,9.5,0.01029,2e-05,1.00757]
[1778420992942,34.91,80954.76,9.5,0.01031,2e-05,1.00906]
[1778420997977,34.91,80954.8,9.5,0.01031,2e-05,1.00914]
[1778421004019,34.91,80953.84,9.5,0.01029,2e-05,1.00738]
[1778421014089,34.91,80953.84,9.5,0.01029,2e-05,1.00738]
[1778421019124,34.91,80959.46,9.5,0.01041,2e-05,1.01768]
[1778421024163,34.91,80962.9,9.5,0.01048,2e-05,1.02403]
[1778421029194,34.91,80967.58,9.5,0.01059,2e-05,1.03271]
[1778421035236,34.91,80966.74,9.5,0.01054,2e-05,1.02815]
[1778421041278,34.91,80967.44,9.5,0.01055,2e-05,1.02945]
[1778421049103,34.91,80967.78,9.5,0.01056,2e-05,1.03008]
[1778421055378,34.91,80967.43,9.5,0.01055,2e-05,1.02943]
[1778421060414,34.91,80967.36,9.5,0.01055,2e-05,1.0293]
[1778421065449,34.91,80966.97,9.5,0.01054,2e-05,1.02857]
[1778421070484,34.91,80966.1,9.5,0.01052,2e-05,1.02696]
[1778421075519,34.91,80962.79,9.5,0.01045,2e-05,1.02084]
[1778421080555,34.91,80958.52,9.5,0.01036,2e-05,1.01298]
[1778421087439,34.91,80958.52,9.5,0.01036,2e-05,1.01298]
[1778421092642,34.91,80957.16,9.5,0.0103,2e-05,1.00753]
[1778421102788,34.91,80957.16,9.5,0.0103,2e-05,1.00753]
[1778421112783,34.91,80956.27,9.5,0.01028,2e-05,1.0059]
[1778421118825,34.91,80955.8,9.5,0.01027,2e-05,1.00504]
[1778421123860,34.91,80952.65,9.5,0.01021,2e-05,0.99932]
[1778421128895,34.91,80952.94,9.5,0.01021,2e-05,0.99984]
[1778421133930,34.91,80952.97,9.5,0.01021,2e-05,0.9999]
[1778421144000,34.91,80952.85,9.5,0.01021,2e-05,0.99968]
[1778421150042,34.91,80956.86,9.5,0.0103,2e-05,1.00698]
[1778421158098,34.91,80956.94,9.5,0.01027,2e-05,1.00417]
[1778421167161,34.91,80956.83,9.5,0.01027,2e-05,1.00397]
[1778421172196,34.91,80963.2,9.5,0.0104,2e-05,1.01563]
[1778421177231,34.91,80960.91,9.5,0.01035,2e-05,1.01142]
[1778421182266,34.91,80957.74,9.5,0.01029,2e-05,1.00562]
[1778421189315,34.91,80958.03,9.5,0.01029,2e-05,1.00615]
[1778421195357,34.91,80956.55,9.5,0.01026,2e-05,1.00345]
[1778421200392,34.91,80956.62,9.5,0.01026,2e-05,1.00358]
[1778421209459,34.91,80956.64,9.5,0.01026,2e-05,1.00362]
[1778421214494,34.91,80956.58,9.5,0.01023,2e-05,1.00056]
[1778421220536,34.91,80955.94,9.5,0.01022,2e-05,0.99939]
[1778421226578,34.91,80955.69,9.5,0.01021,2e-05,0.99894]
[1778421233627,34.91,80956.29,9.5,0.01023,2e-05,1.00003]
[1778421238663,34.91,80954.81,9.5,0.01019,2e-05,0.99734]
[1778421243699,34.91,80955.46,9.5,0.01021,2e-05,0.99852]
[1778421248735,34.91,80955.58,9.5,0.01021,2e-05,0.99874]
[1778421255784,34.91,80956.32,9.5,0.01023,2e-05,1.00008]
[1778421260820,34.91,80965.34,9.5,0.01042,2e-05,1.01658]
[1778421265855,34.91,80965.33,9.5,0.01042,2e-05,1.01656]
[1778421270890,34.91,80965.34,9.5,0.01042,2e-05,1.01658]
[1778421276932,34.91,80965.55,9.5,0.01039,2e-05,1.01398]
[1778421281967,34.91,80965.64,9.5,0.0104,2e-05,1.01415]
[1778421287002,34.91,80963.62,9.5,0.01035,2e-05,1.01044]
[1778421292037,34.91,80959.08,9.5,0.01026,2e-05,1.00215]
[1778421297072,34.91,80955.01,9.5,0.01017,2e-05,0.99476]
[1778421302107,34.91,80954.36,9.5,0.01016,2e-05,0.99358]
[1778421308150,34.91,80956.09,9.5,0.01019,2e-05,0.99672]
[1778421314192,34.91,80950.1,9.5,0.01007,2e-05,0.98591]
[1778421319227,34.91,80948.33,9.5,0.01003,2e-05,0.98273]
[1778421324262,34.91,80949.38,9.5,0.01005,2e-05,0.98461]
[1778421333325,34.91,80949.41,9.5,0.01002,2e-05,0.98175]
[1778421339367,34.91,80948.83,9.5,0.01001,2e-05,0.98071]
[1778421350444,34.91,80948.52,9.5,0.01,2e-05,0.98015]
[1778421357493,34.91,80947.72,9.5,0.00999,2e-05,0.97872]
[1778421362528,34.91,80942.88,9.5,0.00989,2e-05,0.97011]
[1778421367563,34.91,80941.53,9.5,0.00986,2e-05,0.96772]
[1778421373605,34.91,80938.66,9.5,0.0098,2e-05,0.96265]
[1778421378641,34.91,80938.52,9.5,0.0098,2e-05,0.9624]
[1778421383676,34.91,80938.11,9.5,0.00979,2e-05,0.96168]
[1778421388711,34.91,80937.27,9.5,0.00977,2e-05,0.9602]
[1778421391269,34.91,80937.02,9.5,0.00977,2e-05,0.95976]
[1778421397774,34.91,80930.33,9.5,0.0096,2e-05,0.94521]
[1778421404312,34.91,80930.25,9.5,0.0096,2e-05,0.94507]
[1778421409858,34.91,80936.38,9.5,0.00973,2e-05,0.95576]
[1778421414893,34.91,80936.43,9.5,0.00973,2e-05,0.95585]
[1778421425973,34.91,80936.61,9.5,0.00973,2e-05,0.95617]
[1778421439064,34.91,80939.44,9.5,0.00979,2e-05,0.96114]
[1778421444099,34.91,80941.33,9.5,0.00983,2e-05,0.96447]
[1778421450141,34.91,80941.4,9.5,0.00983,2e-05,0.9646]
[1778421455176,34.91,80942.13,9.5,0.00982,2e-05,0.963]
[1778421465246,34.91,80941.45,9.5,0.0098,2e-05,0.9618]
[1778421471288,34.91,80941.46,9.5,0.0098,2e-05,0.96182]
[1778421476646,34.91,80942.17,9.5,0.00982,2e-05,0.96307]
[1778421485386,34.91,80941.05,9.5,0.00979,2e-05,0.9611]
[1778421490421,34.91,80941.01,9.5,0.00979,2e-05,0.96103]
[1778421495456,34.91,80941.93,9.5,0.00981,2e-05,0.96265]
[1778421500491,34.91,80941.86,9.5,0.00981,2e-05,0.96253]
[1778421505526,34.91,80941.21,9.5,0.0098,2e-05,0.96138]
[1778421510561,34.91,80941.08,9.5,0.00979,2e-05,0.96115]
[1778421515596,34.91,80941.8,9.5,0.00978,2e-05,0.95954]
[1778421521639,34.91,80941.77,9.5,0.00978,2e-05,0.95949]
[1778421533724,34.91,80940.97,9.5,0.00976,2e-05,0.95808]
[1778421539766,34.91,80941.5,9.5,0.00977,2e-05,0.95901]
[1778421545808,34.91,80941.16,9.5,0.00977,2e-05,0.95841]
[1778421550843,34.91,80948.62,9.5,0.00992,2e-05,0.9716]
[1778421555878,34.91,80953.77,9.5,0.01003,2e-05,0.9808]
[1778421560913,34.91,80953.54,9.5,0.01002,2e-05,0.98038]
[1778421565948,34.91,80962.06,9.5,0.0102,2e-05,0.99574]
[1778421570983,34.91,80962.88,9.5,0.01022,2e-05,0.99723]
[1778421571760,34.91,80962.88,9.5,0.01022,2e-05,0.99723]
[1778421577025,34.91,80962.34,9.5,0.01018,2e-05,0.99329]
[1778421584074,34.91,80964.39,9.5,0.01022,2e-05,0.99701]
[1778421589109,34.91,80964.01,9.5,0.01021,2e-05,0.99632]
[1778421594144,34.91,80958.91,9.5,0.01011,2e-05,0.9871]
[1778421601194,34.91,80955.62,9.5,0.01004,2e-05,0.98119]
[1778421606228,34.91,80949.86,9.5,0.00992,2e-05,0.9709]
[1778421619077,34.91,80949.82,9.5,0.00992,2e-05,0.97083]
[1778421629390,34.91,80949.82,9.5,0.00992,2e-05,0.97083]
[1778421634425,34.91,80951.08,9.5,0.00991,2e-05,0.97017]
[1778421639460,34.91,80951.29,9.5,0.00992,2e-05,0.97054]
[1778421644495,34.91,80951.25,9.5,0.00992,2e-05,0.97047]
[1778421650537,34.91,80950.35,9.5,0.0099,2e-05,0.96887]
[1778421655572,34.91,80950.53,9.5,0.0099,2e-05,0.96919]
[1778421660607,34.91,80950.85,9.5,0.00991,2e-05,0.96976]
[1778421667656,34.91,80951.33,9.5,0.00992,2e-05,0.97061]
[1778421672692,34.91,80947.57,9.5,0.00984,2e-05,0.96394]
[1778421677727,34.91,80946.96,9.5,0.00983,2e-05,0.96287]
[1778421684776,34.91,80945.67,9.5,0.0098,2e-05,0.96059]
[1778421690818,34.91,80942.28,9.5,0.00973,2e-05,0.95463]
[1778421695853,34.91,80944.55,9.5,0.00975,2e-05,0.95574]
[1778421701895,34.91,80945.66,9.5,0.00977,2e-05,0.95769]
[1778421706930,34.91,80946.25,9.5,0.00979,2e-05,0.95873]
[1778421712972,34.91,80945.13,9.5,0.00976,2e-05,0.95676]
[1778421718008,34.91,80941.58,9.5,0.00969,2e-05,0.95053]
[1778421724052,34.91,80945.47,9.5,0.00977,2e-05,0.95735]
[1778421731101,34.91,80945.15,9.5,0.00976,2e-05,0.95679]
[1778421736136,34.91,80945.08,9.5,0.00976,2e-05,0.95667]
[1778421741171,34.91,80945.07,9.5,0.00976,2e-05,0.95665]
[1778421752248,34.91,80945.32,9.5,0.00974,2e-05,0.95421]
[1778421758290,34.91,80945.17,9.5,0.00974,2e-05,0.95395]
[1778421766346,34.91,80945.87,9.5,0.00975,2e-05,0.95518]
[1778421772388,34.91,80951.21,9.5,0.00986,2e-05,0.96459]
[1778421778430,34.91,80951.82,9.5,0.00987,2e-05,0.96567]
[1778421784472,34.91,80953.44,9.5,0.0099,2e-05,0.96855]
[1778421789507,34.91,80956.14,9.5,0.00996,2e-05,0.97335]
[1778421790979,34.91,80956.14,9.5,0.00996,2e-05,0.97335]
[1778421791521,34.91,80966.98,9.5,0.01019,2e-05,0.99284]
[1778421796557,34.91,80968.91,9.5,0.01023,2e-05,0.99634]
[1778421802599,34.91,80968.63,9.5,0.01022,2e-05,0.99583]
[1778421807634,34.91,80968.81,9.5,0.01023,2e-05,0.99616]
[1778421808065,34.91,80968.81,9.5,0.01023,2e-05,0.99616]
[1778421813676,34.91,80968.23,9.5,0.01019,2e-05,0.99214]
[1778421818711,34.91,80970.14,9.5,0.01023,2e-05,0.99561]
[1778421824567,34.91,80970.12,9.5,0.01023,2e-05,0.99557]
[1778421826767,34.91,80950.82,9.5,0.00982,2e-05,0.96101]
[1778421831807,34.91,80942.73,9.5,0.00966,2e-05,0.94681]
[1778421836842,34.91,80941.71,9.5,0.00964,2e-05,0.94503]
[1778421841877,34.91,80941.47,9.5,0.00963,2e-05,0.94461]
[1778421849935,34.91,80941.72,9.5,0.00964,2e-05,0.94505]
[1778421855977,34.91,80941.58,9.5,0.00963,2e-05,0.94481]
[1778421861013,34.91,80941.99,9.5,0.00964,2e-05,0.94552]
[1778421862787,34.91,80941.97,9.5,0.00964,2e-05,0.94548]
[1778421863025,34.91,80941.97,9.5,0.00964,2e-05,0.94548]
[1778421866291,34.91,80943.16,9.5,0.00967,2e-05,0.94756]
[1778421866526,34.91,80943.16,9.5,0.00967,2e-05,0.94756]
[1778421866603,34.91,80943.16,9.5,0.00967,2e-05,0.94756]
[1778421867663,34.91,80943.16,9.5,0.00967,2e-05,0.94756]
[1778421867764,34.97,80944.46,9.5,0.0098,2e-05,0.95875]
[1778421873098,35.32,80947.99,9.5,0.01048,2e-05,1.01645]
[1778421879140,35.68,80945.27,9.5,0.01108,2e-05,1.06702]
[1778421884175,35.98,80941.1,9.5,0.01155,2e-05,1.10623]
[1778421889210,36.22,80940.47,9.5,0.01201,2e-05,1.14421]
[1778421893285,36.23,80940.9,9.5,0.01204,2e-05,1.147]
[1778421899282,36.28,80936.31,9.5,0.01203,2e-05,1.14576]
[1778421904317,36.31,80935.44,9.5,0.01207,2e-05,1.14891]
[1778421909433,36.33,80935.39,9.5,0.0121,2e-05,1.15173]
[1778421915797,36.35,80935.53,9.5,0.01215,2e-05,1.15564]
[1778421917135,36.36,80935.65,9.5,0.01217,2e-05,1.15768]
[1778421918046,36.36,80935.65,9.5,0.01217,2e-05,1.15768]
[1778421924460,36.39,80935.59,9.5,0.01223,2e-05,1.16197]
[1778421926107,36.39,80935.59,9.5,0.01223,2e-05,1.16197]
[1778421926840,36.39,80935.61,9.5,0.01223,2e-05,1.16241]
[1778421932516,36.48,80935.0,9.5,0.01237,2e-05,1.17288]
[1778421934007,36.48,80935.0,9.5,0.01237,2e-05,1.17288]
[1778421941579,36.54,80934.48,9.5,0.01246,2e-05,1.18066]
[1778421947094,36.56,80933.72,9.5,0.01248,2e-05,1.18209]
[1778421952201,36.57,80933.72,9.5,0.01251,2e-05,1.18504]
[1778421957691,36.63,80933.68,9.5,0.01263,2e-05,1.1948]
[1778421970782,36.71,80933.75,9.5,0.01279,2e-05,1.20778]
[1778421971853,36.71,80933.75,9.5,0.01279,2e-05,1.20778]
[1778421975421,36.72,80932.73,9.5,0.01279,2e-05,1.2077]
[1778421979746,36.74,80932.73,9.5,0.01283,2e-05,1.21067]
[1778421984880,36.8,80930.52,9.5,0.01288,2e-05,1.21511]
[1778421987270,36.81,80928.42,9.5,0.01286,2e-05,1.21284]
[1778421988065,36.81,80928.42,9.5,0.01286,2e-05,1.21284]
[1778421993944,36.83,80927.82,9.5,0.01284,2e-05,1.21109]
[1778421998979,36.84,80920.41,9.5,0.01268,2e-05,1.19775]
[1778422004016,36.85,80918.5,9.5,0.01265,2e-05,1.19562]
[1778422005994,36.85,80918.27,9.5,0.01265,2e-05,1.1955]
[1778422006944,36.85,80917.14,9.5,0.01263,2e-05,1.19358]
[1778422011086,36.85,80916.62,9.5,0.01262,2e-05,1.19289]
[1778422012027,36.86,80918.37,9.5,0.01268,2e-05,1.19776]
[1778422012884,36.86,80921.39,9.5,0.01276,2e-05,1.20416]
[1778422018112,36.87,80924.76,9.5,0.01286,2e-05,1.21285]
[1778422023147,36.88,80925.12,9.5,0.01289,2e-05,1.21511]
[1778422029190,36.9,80925.89,9.5,0.01294,2e-05,1.21876]
[1778422034079,36.9,80926.76,9.5,0.01297,2e-05,1.2217]
[1778422043288,36.96,80925.26,9.5,0.01305,2e-05,1.22787]
[1778422045614,36.96,80924.99,9.5,0.01305,2e-05,1.22831]
[1778422051344,36.98,80925.01,9.5,0.01305,2e-05,1.22755]
[1778422056379,36.99,80920.76,9.5,0.01296,2e-05,1.22032]
[1778422059587,36.99,80920.76,9.5,0.01296,2e-05,1.22032]
[1778422060103,36.99,80920.76,9.5,0.01296,2e-05,1.22032]
[1778422065442,37.03,80917.25,9.5,0.01296,2e-05,1.21999]
[1778422070381,37.05,80917.05,9.5,0.01299,2e-05,1.22255]
[1778422078533,37.07,80914.93,9.5,0.01299,2e-05,1.22249]
[1778422083568,37.1,80911.65,9.5,0.01296,2e-05,1.2198]
[1778422088604,37.15,80910.99,9.5,0.01305,2e-05,1.22732]
[1778422093639,37.16,80912.98,9.5,0.01312,2e-05,1.23268]
[1778422098674,37.17,80912.89,9.5,0.01313,2e-05,1.23378]
[1778422103802,37.17,80912.89,9.5,0.01313,2e-05,1.23378]
[1778422104101,37.17,80912.89,9.5,0.01313,2e-05,1.23378]
[1778422109752,37.53,80911.46,9.5,0.01384,3e-05,1.29153]
[1778422114786,37.77,80911.34,9.5,0.0143,3e-05,1.32784]
[1778422115550,37.83,80911.34,9.5,0.01443,3e-05,1.33778]
[1778422116158,37.83,80911.34,9.5,0.01443,3e-05,1.33778]
[1778422116669,37.83,80911.3,9.5,0.01443,3e-05,1.33775]
[1778422121836,37.83,80911.08,9.5,0.01443,3e-05,1.33761]
[1778422129411,37.83,80911.08,9.5,0.01443,3e-05,1.33761]
[1778422131149,37.83,80911.08,9.5,0.01443,3e-05,1.33803]
[1778422132005,37.83,80911.05,9.5,0.01443,3e-05,1.33802]
[1778422134600,37.83,80911.06,9.5,0.01443,3e-05,1.33815]
[1778422139990,37.83,80911.08,9.5,0.01444,3e-05,1.33846]
[1778422146004,37.87,80915.79,9.5,0.01464,3e-05,1.35453]
[1778422151039,37.9,80916.22,9.5,0.01471,3e-05,1.36025]
[1778422156191,37.92,80918.63,9.5,0.01482,3e-05,1.36924]
[1778422158148,37.93,80918.63,9.5,0.01483,3e-05,1.37018]
[1778422164130,38.24,80918.95,9.5,0.01554,3e-05,1.42601]
[1778422166532,38.34,80921.38,9.5,0.01582,3e-05,1.44789]
[1778422166563,38.34,80921.38,9.5,0.01582,3e-05,1.44789]
[1778422166633,38.34,80921.38,9.5,0.01582,3e-05,1.44789]
[1778422167091,38.34,80921.38,9.5,0.01582,3e-05,1.44789]
[1778422178229,38.55,80921.1,9.5,0.01624,3e-05,1.48044]
[1778422184271,38.57,80924.8,9.5,0.01641,3e-05,1.49329]
[1778422189798,38.58,80924.76,9.5,0.01642,3e-05,1.49466]
[1778422196358,38.62,80924.59,9.5,0.01651,3e-05,1.50143]
[1778422201393,38.64,80928.23,9.5,0.01666,3e-05,1.51331]
[1778422207435,38.67,80933.51,9.5,0.01688,3e-05,1.53023]
[1778422212547,38.68,80934.2,9.5,0.01693,3e-05,1.53446]
[1778422218512,38.71,80935.89,9.5,0.01704,3e-05,1.54293]
[1778422226570,38.73,80936.37,9.5,0.01712,3e-05,1.54914]
[1778422235633,38.77,80936.72,9.5,0.01716,3e-05,1.5516]
[1778422238413,38.77,80937.61,9.5,0.0172,3e-05,1.5543]
[1778422241918,38.77,80939.23,9.5,0.01725,3e-05,1.55861]
[1778422247717,38.79,80947.76,9.5,0.01756,3e-05,1.58204]
[1778422252753,38.81,80954.87,9.5,0.01781,3e-05,1.60186]
[1778422261819,38.83,80961.62,9.5,0.01809,3e-05,1.6229]
[1778422267396,38.84,80962.67,9.5,0.01815,3e-05,1.62753]
[1778422276925,38.87,80970.03,9.5,0.01845,3e-05,1.65094]
[1778422281960,38.88,80969.59,9.5,0.01847,3e-05,1.65222]
[1778422295051,38.92,80965.82,9.5,0.01838,3e-05,1.64499]
[1778422301093,38.93,80965.75,9.5,0.01842,3e-05,1.6477]
[1778422314184,38.97,80963.44,9.5,0.01843,3e-05,1.64827]
[1778422319219,38.98,80963.92,9.5,0.01847,3e-05,1.6518]
[1778422324254,38.99,80964.03,9.5,0.01851,3e-05,1.65439]
[1778422325821,38.99,80964.03,9.5,0.01851,3e-05,1.65439]
[1778422325993,38.99,80964.03,9.5,0.01851,3e-05,1.65439]
[1778422326097,38.99,80964.03,9.5,0.01851,3e-05,1.65439]
[1778422326152,38.99,80964.03,9.5,0.01851,3e-05,1.65439]
[1778422326202,38.99,80964.03,9.5,0.01851,3e-05,1.65439]
[1778422326250,38.99,80964.03,9.5,0.01851,3e-05,1.65439]
[1778422326391,38.99,80964.03,9.5,0.01851,3e-05,1.65439]
[1778422326491,38.99,80964.03,9.5,0.01851,3e-05,1.65439]
[1778422327141,39.0,80961.72,9.5,0.01845,3e-05,1.64967]
[1778422327200,39.0,80961.72,9.5,0.01845,3e-05,1.64967]
[1778422327761,39.0,80960.58,9.5,0.01842,3e-05,1.64736]
[1778422328141,39.0,80960.58,9.5,0.01842,3e-05,1.64736]
[1778422328201,39.0,80960.58,9.5,0.01842,3e-05,1.64736]
[1778422328743,39.0,80960.58,9.5,0.01842,3e-05,1.64783]
[1778422329002,39.0,80960.58,9.5,0.01842,3e-05,1.64783]
[1778422329801,39.0,80960.58,9.5,0.01843,3e-05,1.6483]
[1778422335331,39.02,80958.9,9.5,0.01841,3e-05,1.64704]
[1778422338281,39.02,80958.48,9.5,0.01841,3e-05,1.64696]
[1778422338729,39.03,80956.51,9.5,0.01836,3e-05,1.64263]
[1778422339571,39.03,80953.63,9.5,0.01827,3e-05,1.63611]
[1778422339659,39.03,80953.63,9.5,0.01827,3e-05,1.63611]
[1778422339682,39.03,80953.63,9.5,0.01827,3e-05,1.63611]
[1778422339762,39.03,80953.63,9.5,0.01827,3e-05,1.63611]
[1778422339902,39.03,80953.63,9.5,0.01827,3e-05,1.63611]
[1778422340140,39.03,80953.63,9.5,0.01827,3e-05,1.63611]
[1778422342230,39.04,80950.53,9.5,0.01819,3e-05,1.62958]
[1778422342380,39.04,80950.53,9.5,0.01819,3e-05,1.62958]
[1778422346211,39.04,80950.63,9.5,0.01821,3e-05,1.6313]
[1778422346221,39.04,80950.63,9.5,0.01821,3e-05,1.6313]
[1778422353902,39.06,80946.39,9.5,0.01808,3e-05,1.62043]
[1778422361513,39.09,80959.03,9.5,0.01854,3e-05,1.65594]
[1778422368562,39.11,80960.4,9.5,0.01863,3e-05,1.66297]
[1778422373597,39.12,80963.15,9.5,0.01875,3e-05,1.67198]
[1778422379639,39.21,80963.39,9.5,0.01899,3e-05,1.69021]
[1778422384674,39.32,80965.17,9.5,0.0193,3e-05,1.71361]
[1778422389709,39.41,80966.26,9.5,0.01956,3e-05,1.73324]
[1778422395751,39.43,80965.0,9.5,0.01958,3e-05,1.73479]
[1778422400786,39.48,80963.49,9.5,0.01966,3e-05,1.74076]
[1778422405823,39.49,80959.39,9.5,0.01955,3e-05,1.73203]
[1778422408321,39.49,80958.27,9.5,0.01951,3e-05,1.72955]
[1778422409021,39.49,80957.87,9.5,0.0195,3e-05,1.72887]
[1778422409101,39.49,80957.87,9.5,0.0195,3e-05,1.72887]
[1778422409260,39.49,80957.87,9.5,0.0195,3e-05,1.72887]
[1778422409301,39.49,80957.87,9.5,0.0195,3e-05,1.72887]
[1778422409550,39.49,80957.87,9.5,0.0195,3e-05,1.72887]
[1778422409776,39.5,80956.26,9.5,0.01946,3e-05,1.72517]
[1778422410082,39.5,80956.26,9.5,0.01946,3e-05,1.72517]
[1778422413711,39.55,80956.04,9.5,0.01953,3e-05,1.73021]
[1778422413740,39.55,80956.04,9.5,0.01953,3e-05,1.73021]
[1778422414594,39.55,80956.04,9.5,0.01953,3e-05,1.73021]
[1778422427977,39.62,80951.86,9.5,0.01957,3e-05,1.73267]
[1778422433013,39.63,80948.87,9.5,0.01949,3e-05,1.72679]
[1778422440062,39.67,80945.57,9.5,0.01949,3e-05,1.72677]
[1778422445097,39.68,80953.66,9.5,0.01978,3e-05,1.74846]
[1778422453153,39.69,80953.28,9.5,0.01979,3e-05,1.74976]
[1778422460202,39.7,80953.28,9.5,0.01982,3e-05,1.75171]
[1778422465237,39.71,80956.2,9.5,0.01994,3e-05,1.76043]
[1778422466589,39.71,80956.2,9.5,0.01994,3e-05,1.76043]
[1778422466640,39.71,80956.2,9.5,0.01994,3e-05,1.76043]
[1778422467114,39.71,80958.82,9.5,0.02003,3e-05,1.76731]
[1778422467178,39.71,80958.82,9.5,0.02003,3e-05,1.76731]
[1778422475309,39.72,80959.63,9.5,0.02004,3e-05,1.76724]
[1778422480344,39.73,80950.03,9.5,0.01973,3e-05,1.74437]
[1778422485379,39.73,80943.58,9.5,0.01954,3e-05,1.72975]
[1778422491422,39.74,80939.31,9.5,0.01943,3e-05,1.72107]
[1778422496457,39.75,80937.12,9.5,0.01938,3e-05,1.71725]
[1778422497464,39.75,80927.13,9.5,0.01906,3e-05,1.69301]
[1778422502499,39.76,80920.47,9.5,0.01887,3e-05,1.67864]
[1778422507534,39.78,80912.79,9.5,0.01865,3e-05,1.66191]
[1778422508487,39.78,80912.79,9.5,0.01865,3e-05,1.66191]
[1778422512202,39.84,80911.04,9.5,0.01875,3e-05,1.66923]
[1778422517604,39.89,80909.35,9.5,0.01882,3e-05,1.67448]
[1778422525666,39.91,80909.66,9.5,0.01887,3e-05,1.67814]
[1778422530701,39.91,80913.41,9.5,0.01901,3e-05,1.68898]
[1778422535736,39.93,80914.29,9.5,0.01902,3e-05,1.68891]
[1778422541778,39.94,80917.67,9.5,0.01915,3e-05,1.69908]
[1778422546813,39.94,80915.35,9.5,0.0191,3e-05,1.69504]
[1778422551848,39.95,80914.86,9.5,0.01911,3e-05,1.69549]
[1778422557890,39.96,80912.33,9.5,0.01905,3e-05,1.69131]
[1778422565946,39.98,80912.06,9.5,0.01908,3e-05,1.69331]
[1778422570981,39.99,80912.19,9.5,0.0191,3e-05,1.69526]
[1778422576016,40.0,80911.54,9.5,0.0191,3e-05,1.69529]
[1778422581051,40.01,80911.68,9.5,0.01913,3e-05,1.69723]
[1778422586087,40.01,80911.97,9.5,0.01916,3e-05,1.69952]
[1778422591123,40.02,80913.95,9.5,0.0192,3e-05,1.70164]
[1778422597165,40.03,80915.7,9.5,0.01928,3e-05,1.70771]
[1778422602201,40.04,80915.45,9.5,0.01929,3e-05,1.70858]
[1778422612271,40.06,80915.71,9.5,0.01934,3e-05,1.71216]
[1778422619084,40.06,80915.99,9.5,0.01935,3e-05,1.71343]
[1778422627376,40.08,80915.92,9.5,0.0194,3e-05,1.71699]
[1778422638453,40.1,80915.96,9.5,0.01944,3e-05,1.72018]
[1778422648523,40.11,80915.96,9.5,0.01948,3e-05,1.72293]
[1778422658593,40.13,80915.96,9.5,0.01947,3e-05,1.72134]
[1778422665642,40.14,80914.89,9.5,0.01946,3e-05,1.72062]
[1778422670677,40.14,80908.95,9.5,0.01929,3e-05,1.70754]
[1778422676719,40.15,80908.8,9.5,0.01931,3e-05,1.70893]
[1778422688803,40.17,80908.66,9.5,0.01935,3e-05,1.71202]
[1778422693838,40.18,80910.22,9.5,0.01942,3e-05,1.71723]
[1778422698873,40.19,80910.85,9.5,0.01946,3e-05,1.72039]
[1778422703908,40.2,80910.67,9.5,0.01947,3e-05,1.72127]
[1778422708943,40.2,80909.46,9.5,0.01945,3e-05,1.71961]
[1778422713979,40.21,80905.31,9.5,0.01929,3e-05,1.70653]
[1778422719014,40.22,80906.2,9.5,0.01933,3e-05,1.7101]
[1778422726063,40.23,80906.09,9.5,0.01936,3e-05,1.71175]
[1778422736133,40.24,80906.95,9.5,0.01942,3e-05,1.71659]
[1778422741168,40.25,80906.96,9.5,0.01944,3e-05,1.71794]
[1778422747210,40.26,80906.91,9.5,0.01946,3e-05,1.71939]
[1778422755266,40.27,80906.9,9.5,0.01948,3e-05,1.72144]
[1778422760301,40.28,80906.41,9.5,0.01949,3e-05,1.72151]
[1778422765337,40.28,80906.14,9.5,0.01949,3e-05,1.72211]
[1778422766653,40.28,80906.14,9.5,0.01949,3e-05,1.72211]
[1778422767198,40.29,80906.14,9.5,0.0195,3e-05,1.72236]
[1778422767204,40.29,80906.14,9.5,0.0195,3e-05,1.72236]
[1778422767218,40.29,80906.14,9.5,0.0195,3e-05,1.72236]
[1778422772325,40.29,80905.0,9.5,0.01947,3e-05,1.72059]
[1778422781305,40.3,80906.35,9.5,0.01949,3e-05,1.72114]
[1778422786486,40.31,80912.04,9.5,0.01971,3e-05,1.73769]
[1778422791521,40.32,80912.75,9.5,0.01975,3e-05,1.74062]
[1778422798570,40.33,80912.6,9.5,0.01977,3e-05,1.74185]
[1778422807633,40.34,80911.9,9.5,0.01977,3e-05,1.74213]
[1778422814682,40.35,80905.89,9.5,0.01959,3e-05,1.72889]
[1778422817351,40.35,80904.88,9.5,0.01957,3e-05,1.7269]
[1778422819532,40.35,80904.77,9.5,0.01957,3e-05,1.72712]
[1778422819546,40.35,80904.77,9.5,0.01957,3e-05,1.72712]
[1778422819581,40.35,80904.77,9.5,0.01957,3e-05,1.72712]
[1778422819662,40.35,80904.77,9.5,0.01957,3e-05,1.72712]
[1778422819802,40.35,80904.77,9.5,0.01957,3e-05,1.72712]
[1778422819851,40.35,80904.77,9.5,0.01957,3e-05,1.72712]
[1778422820021,40.35,80904.77,9.5,0.01957,3e-05,1.72712]
[1778422820282,40.35,80904.49,9.5,0.01957,3e-05,1.72668]
[1778422820352,40.35,80904.49,9.5,0.01957,3e-05,1.72668]
[1778422820533,40.35,80904.49,9.5,0.01957,3e-05,1.72668]
[1778422820773,40.35,80904.49,9.5,0.01957,3e-05,1.72668]
[1778422820831,40.35,80904.49,9.5,0.01957,3e-05,1.72668]
[1778422820870,40.35,80904.49,9.5,0.01957,3e-05,1.72668]
[1778422821062,40.35,80904.49,9.5,0.01957,3e-05,1.72668]
[1778422821121,40.36,80903.49,9.5,0.01954,3e-05,1.72447]
[1778422821271,40.36,80903.49,9.5,0.01954,3e-05,1.72447]
[1778422821354,40.36,80903.49,9.5,0.01954,3e-05,1.72447]
[1778422821451,40.36,80903.49,9.5,0.01954,3e-05,1.72447]
[1778422821501,40.36,80903.49,9.5,0.01954,3e-05,1.72447]
[1778422821621,40.36,80903.49,9.5,0.01954,3e-05,1.72447]
[1778422821900,40.36,80903.49,9.5,0.01954,3e-05,1.72447]
[1778422822150,40.36,80903.29,9.5,0.01953,3e-05,1.72424]
[1778422822232,40.36,80903.29,9.5,0.01953,3e-05,1.72424]
[1778422822431,40.36,80903.29,9.5,0.01953,3e-05,1.72424]
[1778422822501,40.36,80903.29,9.5,0.01953,3e-05,1.72424]
[1778422822954,40.36,80903.29,9.5,0.01953,3e-05,1.72424]
[1778422823281,40.36,80903.07,9.5,0.01953,3e-05,1.7242]
[1778422823352,40.36,80903.07,9.5,0.01953,3e-05,1.7242]
[1778422824283,40.36,80902.92,9.5,0.01953,3e-05,1.72384]
[1778422828172,40.37,80901.36,9.5,0.01949,3e-05,1.72105]
[1778422828490,40.37,80901.36,9.5,0.01949,3e-05,1.72105]
[1778422830283,40.37,80901.37,9.5,0.0195,3e-05,1.72159]
[1778422840864,40.38,80900.0,9.5,0.01945,3e-05,1.71689]
[1778422847022,40.39,80902.39,9.5,0.01953,3e-05,1.72299]
[1778422853955,40.4,80900.84,9.5,0.01952,3e-05,1.72232]
[1778422858990,40.41,80897.3,9.5,0.01942,3e-05,1.715]
[1778422863866,40.41,80896.94,9.5,0.01942,3e-05,1.71466]
[1778422865526,40.42,80896.94,9.5,0.01943,3e-05,1.71548]
[1778422865545,40.42,80896.94,9.5,0.01943,3e-05,1.71548]
[1778422866937,40.42,80896.94,9.5,0.01944,3e-05,1.71602]
[1778422867435,40.42,80896.94,9.5,0.01944,3e-05,1.7163]
[1778422873089,40.43,80895.78,9.5,0.01943,3e-05,1.71535]
[1778422883159,40.45,80895.82,9.5,0.01946,3e-05,1.71813]
[1778422888194,40.45,80887.41,9.5,0.01921,3e-05,1.69906]
[1778422894236,40.46,80886.76,9.5,0.01917,3e-05,1.69504]
[1778422899272,40.47,80886.55,9.5,0.01918,3e-05,1.69602]
[1778422904943,40.48,80885.69,9.5,0.01917,3e-05,1.69484]
[1778422915385,40.5,80885.38,9.5,0.01921,3e-05,1.69793]
[1778422924448,40.51,80885.56,9.5,0.01925,3e-05,1.70096]
[1778422929483,40.52,80885.56,9.5,0.01927,3e-05,1.70239]
[1778422937543,40.53,80889.9,9.5,0.01944,3e-05,1.71511]
[1778422942578,40.54,80891.65,9.5,0.01951,3e-05,1.72065]
[1778422947613,40.55,80892.66,9.5,0.01956,3e-05,1.72436]
[1778422953655,40.56,80894.97,9.5,0.01961,3e-05,1.72715]
[1778422960704,40.56,80892.91,9.5,0.01956,3e-05,1.72378]
[1778422966746,40.57,80892.84,9.5,0.01958,3e-05,1.72507]
[1778422968810,40.57,80892.84,9.5,0.01958,3e-05,1.72507]
[1778422976821,40.59,80892.84,9.5,0.01961,3e-05,1.72747]
[1778422981856,40.59,80892.73,9.5,0.01962,3e-05,1.72838]
[1778422987898,40.6,80895.51,9.5,0.01973,3e-05,1.73654]
[1778422992933,40.6,80902.9,9.5,0.01999,3e-05,1.75574]
[1778422997968,40.61,80903.01,9.5,0.02,3e-05,1.75696]
[1778423005017,40.62,80905.48,9.5,0.0201,3e-05,1.76437]
[1778423011059,40.62,80907.83,9.5,0.02015,3e-05,1.7669]
[1778423016094,40.63,80915.34,9.5,0.02041,3e-05,1.78646]
[1778423021129,40.63,80913.58,9.5,0.02036,3e-05,1.78283]
[1778423030192,40.64,80913.47,9.5,0.02038,3e-05,1.78395]
[1778423037241,40.65,80913.58,9.5,0.0204,3e-05,1.78541]
[1778423042276,40.65,80913.59,9.5,0.02041,3e-05,1.78616]
[1778423047872,40.65,80913.59,9.5,0.02041,3e-05,1.78616]
[1778423058388,40.66,80913.67,9.5,0.02044,3e-05,1.7886]
[1778423066680,40.66,80914.24,9.5,0.02046,3e-05,1.79043]
[1778423067228,40.66,80914.24,9.5,0.02046,3e-05,1.79043]
[1778423067236,40.66,80914.24,9.5,0.02046,3e-05,1.79043]
[1778423067270,40.66,80914.24,9.5,0.02046,3e-05,1.79043]
[1778423067281,40.66,80914.24,9.5,0.02046,3e-05,1.79043]
[1778423072486,40.67,80914.35,9.5,0.02044,3e-05,1.78772]
[1778423077521,40.68,80914.57,9.5,0.02045,3e-05,1.78895]
[1778423082556,40.68,80915.52,9.5,0.02049,3e-05,1.79199]
[1778423088598,40.68,80915.5,9.5,0.0205,3e-05,1.79271]
[1778423094640,40.69,80915.48,9.5,0.02051,3e-05,1.79345]
[1778423100682,40.69,80915.44,9.5,0.02052,3e-05,1.79416]
[1778423110753,40.7,80915.51,9.5,0.02054,3e-05,1.79569]
[1778423120823,40.71,80915.48,9.5,0.02056,3e-05,1.79701]
[1778423129886,40.71,80915.58,9.5,0.02058,3e-05,1.79852]
[1778423141970,40.72,80915.51,9.5,0.02056,3e-05,1.79561]
[1778423153047,40.73,80915.48,9.5,0.02057,3e-05,1.797]
[1778423166138,40.74,80913.45,9.5,0.02053,3e-05,1.79354]
[1778423174194,40.74,80912.41,9.5,0.02051,3e-05,1.79201]
[1778423179229,40.75,80911.35,9.5,0.02048,3e-05,1.79006]
[1778423184264,40.75,80910.61,9.5,0.02047,3e-05,1.78892]
[1778423190306,40.76,80909.52,9.5,0.02044,3e-05,1.78707]
[1778423195341,40.76,80904.23,9.5,0.02023,3e-05,1.77027]
[1778423201385,40.77,80903.89,9.5,0.02023,3e-05,1.77065]
[1778423206421,40.77,80902.87,9.5,0.02021,3e-05,1.76899]
[1778423211790,40.78,80902.53,9.5,0.02021,3e-05,1.76884]
[1778423217498,40.78,80901.6,9.5,0.02019,3e-05,1.76776]
[1778423224547,40.79,80900.85,9.5,0.02019,3e-05,1.76713]
[1778423230589,40.8,80900.74,9.5,0.0202,3e-05,1.76789]
[1778423240659,40.8,80900.32,9.5,0.02021,3e-05,1.76853]
[1778423252744,40.82,80900.57,9.5,0.02019,3e-05,1.76672]
[1778423259793,40.82,80900.96,9.5,0.02022,3e-05,1.76883]
[1778423269863,40.83,80900.96,9.5,0.02024,3e-05,1.77044]
[1778423274899,40.83,80901.22,9.5,0.02026,3e-05,1.77187]
[1778423286983,40.84,80901.15,9.5,0.02028,3e-05,1.77355]
[1778423295040,40.85,80901.19,9.5,0.0203,3e-05,1.77486]
[1778423304103,40.86,80901.01,9.5,0.02031,3e-05,1.77576]
[1778423307396,40.86,80901.01,9.5,0.02031,3e-05,1.77576]
[1778423314173,40.87,80900.2,9.5,0.02026,3e-05,1.77083]
[1778423320215,40.87,80900.52,9.5,0.02028,3e-05,1.77255]
[1778423327264,40.88,80900.57,9.5,0.0203,3e-05,1.77373]
[1778423333306,40.88,80900.5,9.5,0.02031,3e-05,1.77444]
[1778423343376,40.89,80900.53,9.5,0.02033,3e-05,1.77597]
[1778423353457,40.9,80900.81,9.5,0.02036,3e-05,1.77804]
[1778423358483,40.9,80900.66,9.5,0.02036,3e-05,1.77835]
[1778423365532,40.91,80900.67,9.5,0.02037,3e-05,1.77933]
[1778423367281,40.91,80900.67,9.5,0.02037,3e-05,1.77933]
[1778423367286,40.91,80900.67,9.5,0.02037,3e-05,1.77933]
[1778423367303,40.91,80900.67,9.5,0.02037,3e-05,1.77933]
[1778423367315,40.91,80900.67,9.5,0.02037,3e-05,1.77933]
[1778423373190,40.91,80900.67,9.5,0.02038,3e-05,1.7796]
[1778423381515,40.91,80900.67,9.5,0.02035,3e-05,1.77639]
[1778423387686,40.92,80900.43,9.5,0.02036,3e-05,1.77746]
[1778423392721,40.93,80900.43,9.5,0.02037,3e-05,1.77815]
[1778423397756,40.93,80903.47,9.5,0.02048,3e-05,1.78638]
[1778423402793,40.93,80908.79,9.5,0.02067,3e-05,1.80025]
[1778423408835,40.94,80909.86,9.5,0.02071,3e-05,1.80354]
[1778423415884,40.94,80910.07,9.5,0.02073,3e-05,1.80475]
[1778423417900,40.94,80901.2,9.5,0.02043,3e-05,1.78282]
[1778423423941,40.95,80904.67,9.5,0.02056,3e-05,1.79221]
[1778423430990,40.95,80905.27,9.5,0.02059,3e-05,1.79453]
[1778423439047,40.96,80905.07,9.5,0.02055,3e-05,1.79053]
[1778423444083,40.96,80903.9,9.5,0.02052,3e-05,1.78824]
[1778423449117,40.96,80903.84,9.5,0.02052,3e-05,1.78872]
[1778423456166,40.97,80904.16,9.5,0.02055,3e-05,1.79038]
[1778423461201,40.97,80904.1,9.5,0.02055,3e-05,1.79084]
[1778423466236,40.97,80904.17,9.5,0.02056,3e-05,1.79161]
[1778423472278,40.98,80906.35,9.5,0.02064,3e-05,1.79776]
[1778423479329,40.98,80907.29,9.5,0.02069,3e-05,1.80086]
[1778423484364,40.98,80907.67,9.5,0.02071,3e-05,1.80232]
[1778423496448,40.99,80907.92,9.5,0.02068,3e-05,1.7997]
[1778423505511,41.0,80908.64,9.5,0.02072,3e-05,1.80246]
[1778423511553,41.0,80910.0,9.5,0.02077,3e-05,1.80648]
[1778423516588,41.0,80909.75,9.5,0.02077,3e-05,1.80634]
[1778423522630,41.01,80909.57,9.5,0.02077,3e-05,1.80648]
[1778423532700,41.01,80911.84,9.5,0.02086,3e-05,1.81317]
[1778423536792,41.01,80917.76,9.5,0.02107,3e-05,1.82837]
[1778423542770,41.01,80928.65,9.5,0.02145,3e-05,1.8564]
[1778423547805,41.01,80928.61,9.5,0.02145,3e-05,1.85639]
[1778423550020,41.01,80928.61,9.5,0.02145,3e-05,1.85639]
[1778423552910,41.02,80928.61,9.5,0.0214,3e-05,1.85193]
[1778423562910,41.02,80933.19,9.5,0.02156,3e-05,1.86382]
[1778423569959,41.02,80935.53,9.5,0.02164,3e-05,1.86985]
[1778423572980,41.01,80944.79,9.5,0.02196,4e-05,1.89339]
[1778423580373,41.01,80944.79,9.5,0.02196,4e-05,1.89339]
[1778423586071,41.0,80945.83,9.5,0.02197,4e-05,1.89432]
[1778423591106,41.0,80946.08,9.5,0.02198,4e-05,1.89473]
[1778423597151,41.0,80955.97,9.5,0.02233,4e-05,1.92026]
[1778423598158,41.0,80967.57,9.5,0.02275,4e-05,1.95082]
[1778423603193,41.0,80968.97,9.5,0.02279,4e-05,1.95382]
[1778423608294,41.0,80968.15,9.5,0.02277,4e-05,1.95249]
[1778423614710,41.01,80967.4,9.5,0.02272,4e-05,1.94779]
[1778423617976,41.02,80968.34,9.5,0.02276,4e-05,1.95116]
[1778423624340,41.03,80969.47,9.5,0.02284,4e-05,1.95693]
[1778423629375,41.04,80969.33,9.5,0.02286,4e-05,1.95834]
[1778423637431,41.06,80965.82,9.5,0.02277,4e-05,1.95183]
[1778423643689,41.06,80958.55,9.5,0.02253,4e-05,1.9341]
[1778423650522,41.08,80957.67,9.5,0.02255,4e-05,1.93526]
[1778423655557,41.09,80953.72,9.5,0.02243,4e-05,1.92679]
[1778423661599,41.1,80953.39,9.5,0.02245,4e-05,1.92827]
[1778423666774,41.11,80950.19,9.5,0.02236,4e-05,1.92144]
[1778423667307,41.12,80950.19,9.5,0.02237,4e-05,1.92224]
[1778423667333,41.12,80950.19,9.5,0.02237,4e-05,1.92224]
[1778423667339,41.12,80950.19,9.5,0.02237,4e-05,1.92224]
[1778423667817,41.12,80950.19,9.5,0.02237,4e-05,1.92224]
[1778423673683,41.13,80951.09,9.5,0.02238,4e-05,1.92232]
[1778423679305,41.14,80951.09,9.5,0.02241,4e-05,1.92391]
[1778423685767,41.15,80950.55,9.5,0.02243,4e-05,1.92566]
[1778423690802,41.16,80949.37,9.5,0.02241,4e-05,1.92453]
[1778423701879,41.19,80949.34,9.5,0.02247,4e-05,1.9288]
[1778423713965,41.21,80949.82,9.5,0.02256,4e-05,1.93513]
[1778423719000,41.22,80949.8,9.5,0.02259,4e-05,1.937]
[1778423725046,41.24,80954.12,9.5,0.02277,4e-05,1.95069]
[1778423730081,41.25,80957.04,9.5,0.02291,4e-05,1.9602]
[1778423737130,41.26,80957.09,9.5,0.02289,4e-05,1.95801]
[1778423743172,41.27,80958.05,9.5,0.02295,4e-05,1.9626]
[1778423748207,41.28,80958.25,9.5,0.02298,4e-05,1.96481]
[1778423753242,41.29,80955.23,9.5,0.0229,4e-05,1.95845]
[1778423758277,41.29,80954.34,9.5,0.02289,4e-05,1.9578]
[1778423763312,41.3,80950.66,9.5,0.02278,4e-05,1.9498]
[1778423768347,41.31,80950.82,9.5,0.02281,4e-05,1.95198]
[1778423778417,41.33,80950.68,9.5,0.02285,4e-05,1.95509]
[1778423786473,41.35,80950.44,9.5,0.02288,4e-05,1.95722]
[1778423800571,41.37,80949.87,9.5,0.02287,4e-05,1.95579]
[1778423805606,41.38,80946.11,9.5,0.02276,4e-05,1.94766]
[1778423810641,41.39,80943.79,9.5,0.0227,4e-05,1.94338]
[1778423816683,41.4,80940.57,9.5,0.02262,4e-05,1.9372]
[1778423824739,41.42,80940.71,9.5,0.02266,4e-05,1.94057]
[1778423829774,41.43,80938.21,9.5,0.0226,4e-05,1.93588]
[1778423834809,41.48,80930.94,9.5,0.02247,4e-05,1.9261]
[1778423839844,41.51,80929.65,9.5,0.0225,4e-05,1.92821]
[1778423844879,41.52,80931.71,9.5,0.0226,4e-05,1.93549]
[1778423849914,41.53,80933.33,9.5,0.02268,4e-05,1.94153]
[1778423854951,41.53,80929.78,9.5,0.02253,4e-05,1.92938]
[1778423859986,41.54,80931.68,9.5,0.02262,4e-05,1.93618]
[1778423871064,41.57,80931.07,9.5,0.02265,4e-05,1.93853]
[1778423880129,41.58,80932.5,9.5,0.02275,4e-05,1.94574]
[1778423888184,41.6,80931.27,9.5,0.02275,4e-05,1.94524]
[1778423894226,41.61,80932.07,9.5,0.0228,4e-05,1.94936]
[1778423901275,41.62,80932.04,9.5,0.02283,4e-05,1.95158]
[1778423914366,41.64,80932.04,9.5,0.02284,4e-05,1.95109]
[1778423921415,41.66,80932.04,9.5,0.02287,4e-05,1.95334]
[1778423926450,41.66,80931.28,9.5,0.02287,4e-05,1.95294]
[1778423932492,41.67,80932.71,9.5,0.02294,4e-05,1.95861]
[1778423936521,41.68,80941.78,9.5,0.02329,4e-05,1.98376]
[1778423941555,41.69,80940.18,9.5,0.02325,4e-05,1.98088]
[1778423946590,41.69,80939.87,9.5,0.02326,4e-05,1.98144]
[1778423951625,41.7,80941.03,9.5,0.02332,4e-05,1.98588]
[1778423959681,41.71,80941.98,9.5,0.02339,4e-05,1.99052]
[1778423964716,41.72,80941.73,9.5,0.02339,4e-05,1.99116]
[1778423967371,41.72,80941.73,9.5,0.0234,4e-05,1.99167]
[1778423967389,41.72,80941.73,9.5,0.0234,4e-05,1.99167]
[1778423967859,41.72,80941.73,9.5,0.0234,4e-05,1.99167]
[1778423967878,41.72,80941.73,9.5,0.0234,4e-05,1.99167]
[1778423978814,41.74,80941.7,9.5,0.02339,4e-05,1.98992]
[1778423984856,41.75,80942.17,9.5,0.02343,4e-05,1.99272]
[1778423994928,41.76,80941.55,9.5,0.02344,4e-05,1.99358]
[1778424004998,41.77,80942.31,9.5,0.0235,4e-05,1.9981]
[1778424015068,41.79,80941.48,9.5,0.02351,4e-05,1.9983]
[1778424023124,41.8,80940.38,9.5,0.02349,4e-05,1.9973]
[1778424032187,41.81,80941.04,9.5,0.02349,4e-05,1.99641]
[1778424037222,41.81,80949.32,9.5,0.02382,4e-05,2.01965]
[1778424041709,41.82,80949.32,9.5,0.02383,4e-05,2.02047]
[1778424043416,41.82,80963.95,9.5,0.02439,4e-05,2.0606]
[1778424046378,41.82,80966.4,9.5,0.02449,4e-05,2.06766]
[1778424052327,41.83,80961.21,9.5,0.0243,4e-05,2.05433]
[1778424055348,41.83,80950.46,9.5,0.0239,4e-05,2.02573]
[1778424061390,41.84,80946.82,9.5,0.02378,4e-05,2.01716]
[1778424067432,41.84,80947.75,9.5,0.02384,4e-05,2.02086]
[1778424073474,41.85,80947.14,9.5,0.02383,4e-05,2.02041]
[1778424078511,41.85,80942.01,9.5,0.02365,4e-05,2.00768]
[1778424080526,41.86,80930.86,9.5,0.02325,4e-05,1.97854]
[1778424085560,41.86,80925.38,9.5,0.02307,4e-05,1.96546]
[1778424092609,41.87,80926.34,9.5,0.02308,4e-05,1.96521]
[1778424097644,41.88,80930.85,9.5,0.02326,4e-05,1.97847]
[1778424102679,41.89,80933.07,9.5,0.02336,4e-05,1.98559]
[1778424108724,41.89,80932.57,9.5,0.02336,4e-05,1.98575]
[1778424115773,41.9,80932.89,9.5,0.0234,4e-05,1.98833]
[1778424120808,41.91,80928.52,9.5,0.02326,4e-05,1.97803]
[1778424126850,41.92,80928.52,9.5,0.02328,4e-05,1.97956]
[1778424132892,41.93,80928.63,9.5,0.0233,4e-05,1.98138]
[1778424137927,41.93,80929.28,9.5,0.02334,4e-05,1.98438]
[1778424142962,41.94,80929.42,9.5,0.02337,4e-05,1.98599]
[1778424147997,41.95,80928.29,9.5,0.02334,4e-05,1.98423]
[1778424153032,41.95,80920.12,9.5,0.02301,4e-05,1.95932]
[1778424158067,41.96,80917.9,9.5,0.02295,4e-05,1.955]
[1778424163102,41.97,80916.21,9.5,0.02291,4e-05,1.95208]
[1778424168137,41.98,80915.13,9.5,0.02289,4e-05,1.95077]
[1778424174179,41.99,80915.35,9.5,0.02293,4e-05,1.95316]
[1778424181228,42.0,80915.56,9.5,0.02296,4e-05,1.95579]
[1778424186263,42.01,80917.29,9.5,0.02305,4e-05,1.96178]
[1778424191298,42.01,80918.59,9.5,0.02311,4e-05,1.9666]
[1778424196333,42.02,80918.25,9.5,0.02312,4e-05,1.9671]
[1778424201368,42.03,80918.49,9.5,0.02315,4e-05,1.96911]
[1778424206403,42.04,80919.81,9.5,0.02321,4e-05,1.97393]
[1778424211438,42.04,80917.86,9.5,0.02311,4e-05,1.96568]
[1778424216473,42.05,80912.77,9.5,0.02295,4e-05,1.95382]
[1778424222515,42.06,80912.48,9.5,0.02296,4e-05,1.95485]
[1778424227552,42.07,80913.01,9.5,0.023,4e-05,1.9577]
[1778424230572,42.07,80903.48,9.5,0.02267,4e-05,1.93385]
[1778424235607,42.08,80896.46,9.5,0.02245,4e-05,1.91746]
[1778424240642,42.09,80895.47,9.5,0.02244,4e-05,1.91666]
[1778424245681,42.1,80895.97,9.5,0.02248,4e-05,1.91967]
[1778424250725,42.11,80896.72,9.5,0.02253,4e-05,1.92328]
[1778424255760,42.12,80894.78,9.5,0.02248,4e-05,1.91995]
[1778424259806,42.13,80883.1,9.5,0.02209,3e-05,1.89146]
[1778424264825,42.14,80881.2,9.5,0.02205,3e-05,1.88856]
[1778424267393,42.14,80881.2,9.5,0.02205,3e-05,1.88856]
[1778424267408,42.14,80881.2,9.5,0.02205,3e-05,1.88856]
[1778424267891,42.14,80881.16,9.5,0.02206,3e-05,1.88922]
[1778424267925,42.14,80881.16,9.5,0.02206,3e-05,1.88922]
[1778424274897,42.16,80880.57,9.5,0.02203,3e-05,1.88611]
[1778424279932,42.17,80888.61,9.5,0.02234,4e-05,1.9084]
[1778424284967,42.18,80890.33,9.5,0.02242,4e-05,1.91451]
[1778424294874,42.18,80890.37,9.5,0.02243,4e-05,1.91495]
[1778424301079,42.21,80888.48,9.5,0.02243,4e-05,1.91506]
[1778424306450,42.21,80889.53,9.5,0.02249,4e-05,1.91906]
[1778424314170,42.23,80888.85,9.5,0.0225,4e-05,1.92019]
[1778424321219,42.24,80888.76,9.5,0.02253,4e-05,1.92217]
[1778424326254,42.25,80893.5,9.5,0.02272,4e-05,1.93592]
[1778424332296,42.26,80896.34,9.5,0.02279,4e-05,1.94019]
[1778424342366,42.27,80896.66,9.5,0.02284,4e-05,1.94379]
[1778424355457,42.29,80897.03,9.5,0.0229,4e-05,1.94822]
[1778424360492,42.3,80886.99,9.5,0.02256,4e-05,1.92367]
[1778424369555,42.31,80885.71,9.5,0.02256,4e-05,1.92308]
[1778424374590,42.32,80883.76,9.5,0.02251,4e-05,1.9199]
[1778424379625,42.33,80882.92,9.5,0.0225,4e-05,1.91929]
[1778424384660,42.34,80882.78,9.5,0.02252,4e-05,1.92048]
[1778424389695,42.35,80882.93,9.5,0.02255,4e-05,1.92241]
[1778424394730,42.36,80882.78,9.5,0.02251,4e-05,1.91889]
[1778424406705,42.36,80882.56,9.5,0.02252,4e-05,1.91957]
[1778424415878,42.39,80870.75,9.5,0.02218,3e-05,1.89488]
[1778424420913,42.4,80864.83,9.5,0.022,3e-05,1.88176]
[1778424425949,42.41,80855.85,9.5,0.02172,3e-05,1.86116]
[1778424430679,42.42,80854.0,9.5,0.02167,3e-05,1.8578]
[1778424431331,42.43,80854.5,9.5,0.0217,3e-05,1.85988]
[1778424431721,42.43,80843.42,9.5,0.02134,3e-05,1.83294]
[1778424431997,42.43,80834.09,9.5,0.02102,3e-05,1.81004]
[1778424436918,42.44,80831.62,9.5,0.02097,3e-05,1.80632]
[1778424437668,42.44,80831.62,9.5,0.02097,3e-05,1.80632]
[1778424441174,42.45,80826.0,9.5,0.02082,3e-05,1.795]
[1778424443786,42.46,80819.82,9.5,0.02063,3e-05,1.78124]
[1778424446845,42.48,80823.17,9.5,0.02078,3e-05,1.79182]
[1778424450055,42.49,80826.45,9.5,0.02091,3e-05,1.80154]
[1778424453252,42.5,80826.83,9.5,0.0209,3e-05,1.79968]
[1778424456257,42.5,80836.26,9.5,0.02123,3e-05,1.82439]
[1778424462215,42.53,80830.81,9.5,0.0211,3e-05,1.8149]
[1778424469267,42.55,80830.1,9.5,0.02113,3e-05,1.81702]
[1778424474302,42.56,80828.13,9.5,0.0211,3e-05,1.81494]
[1778424479337,42.58,80820.57,9.5,0.02089,3e-05,1.79931]
[1778424486386,42.6,80817.8,9.5,0.02086,3e-05,1.7966]
[1778424491421,42.76,80816.64,9.5,0.02119,3e-05,1.82103]
[1778424492493,42.76,80816.64,9.5,0.02119,3e-05,1.82103]
[1778424492565,42.76,80814.03,9.5,0.02111,3e-05,1.8152]
[1778424497571,42.77,80809.45,9.5,0.02099,3e-05,1.8065]
[1778424503505,42.79,80808.16,9.5,0.02099,3e-05,1.80633]
[1778424508540,42.8,80817.39,9.5,0.02133,3e-05,1.83117]
[1778424513575,42.82,80820.85,9.5,0.02143,3e-05,1.83728]
[1778424518610,42.83,80820.81,9.5,0.02146,3e-05,1.83936]
[1778424523645,42.84,80823.16,9.5,0.02156,3e-05,1.84729]
[1778424524560,42.84,80823.16,9.5,0.02156,3e-05,1.84729]
[1778424524652,42.84,80824.83,9.5,0.02163,3e-05,1.85183]
[1778424528960,42.9,80827.34,9.5,0.02185,3e-05,1.86804]
[1778424539758,42.97,80831.29,9.5,0.02215,3e-05,1.89013]
[1778424544794,42.98,80829.02,9.5,0.02211,3e-05,1.88686]
[1778424549829,42.99,80828.66,9.5,0.02213,3e-05,1.88799]
[1778424552504,42.99,80828.63,9.5,0.02213,3e-05,1.88832]
[1778424554500,43.0,80828.57,9.5,0.02215,3e-05,1.88938]
[1778424558881,43.01,80826.25,9.5,0.02209,3e-05,1.88522]
[1778424563927,43.06,80825.63,9.5,0.0222,3e-05,1.89339]
[1778424567423,43.07,80825.74,9.5,0.02222,3e-05,1.89445]
[1778424567448,43.07,80825.74,9.5,0.02222,3e-05,1.89445]
[1778424567939,43.07,80825.76,9.5,0.02222,3e-05,1.8949]
[1778424567954,43.07,80825.76,9.5,0.02222,3e-05,1.8949]
[1778424570880,43.07,80826.03,9.5,0.02224,3e-05,1.89636]
[1778424571618,43.08,80825.95,9.5,0.02225,3e-05,1.89655]
[1778424571880,43.08,80825.95,9.5,0.02225,3e-05,1.89655]
[1778424581046,43.1,80819.37,9.5,0.02203,3e-05,1.87986]
[1778424586082,43.15,80823.74,9.5,0.02231,3e-05,1.90019]
[1778424591117,43.16,80822.91,9.5,0.02231,3e-05,1.90005]
[1778424597159,43.18,80822.97,9.5,0.02234,3e-05,1.90251]
[1778424599511,43.18,80822.65,9.5,0.02234,3e-05,1.90209]
[1778424599880,43.18,80822.65,9.5,0.02234,3e-05,1.90209]
[1778424600328,43.18,80822.65,9.5,0.02235,3e-05,1.90286]
[1778424606222,43.2,80826.92,9.5,0.02253,3e-05,1.91574]
[1778424613271,43.23,80836.59,9.5,0.02294,4e-05,1.94581]
[1778424614926,43.23,80836.59,9.5,0.02294,4e-05,1.94581]
[1778424615825,43.23,80839.15,9.5,0.02304,4e-05,1.95291]
[1778424619844,43.27,80830.49,9.5,0.02283,3e-05,1.93778]
[1778424625889,43.29,80830.34,9.5,0.02289,4e-05,1.94218]
[1778424629468,43.3,80830.34,9.5,0.02291,4e-05,1.94343]
[1778424635425,43.31,80847.06,9.5,0.02348,4e-05,1.98312]
[1778424637452,43.31,80847.67,9.5,0.0235,4e-05,1.98493]
[1778424643959,43.32,80861.21,9.5,0.02401,4e-05,2.02126]
[1778424644494,43.32,80873.6,9.5,0.02447,4e-05,2.05407]
[1778424648522,43.32,80886.08,9.5,0.02494,4e-05,2.08757]
[1778424649350,43.32,80886.08,9.5,0.02494,4e-05,2.08757]
[1778424651544,43.33,80896.35,9.5,0.02533,4e-05,2.11525]
[1778424653558,43.33,80909.14,9.5,0.02582,4e-05,2.1499]
[1778424654112,43.33,80909.14,9.5,0.02582,4e-05,2.1499]
[1778424656958,43.33,80915.45,9.5,0.02607,4e-05,2.16703]
[1778424659600,43.32,80904.09,9.5,0.02562,4e-05,2.13585]
[1778424664636,43.32,80902.75,9.5,0.02557,4e-05,2.13219]
[1778424665076,43.32,80902.75,9.5,0.02557,4e-05,2.13219]
[1778424670678,43.32,80897.12,9.5,0.02536,4e-05,2.11709]
[1778424673878,43.32,80896.95,9.5,0.02535,4e-05,2.11669]
[1778424674872,43.32,80896.96,9.5,0.02535,4e-05,2.11677]
[1778424674878,43.32,80896.96,9.5,0.02535,4e-05,2.11677]
[1778424680749,43.33,80895.96,9.5,0.02532,4e-05,2.11427]
[1778424685784,43.33,80899.98,9.5,0.02547,4e-05,2.12528]
[1778424691826,43.33,80903.62,9.5,0.02556,4e-05,2.13017]
[1778424696861,43.33,80910.81,9.5,0.02583,4e-05,2.14967]
[1778424700936,43.33,80912.77,9.5,0.02591,4e-05,2.15493]
[1778424700951,43.33,80912.77,9.5,0.02591,4e-05,2.15493]
[1778424701188,43.33,80914.33,9.5,0.02597,4e-05,2.15916]
[1778424701896,43.33,80926.32,9.5,0.02644,4e-05,2.19208]
[1778424702191,43.33,80926.32,9.5,0.02644,4e-05,2.19208]
[1778424707938,43.32,80929.4,9.5,0.02655,4e-05,2.19994]
[1778424709219,43.32,80929.04,9.5,0.02654,4e-05,2.19883]
[1778424709415,43.32,80929.04,9.5,0.02654,4e-05,2.19883]
[1778424709455,43.32,80929.04,9.5,0.02654,4e-05,2.19883]
[1778424709942,43.32,80929.04,9.5,0.02654,4e-05,2.19883]
[1778424712218,43.32,80933.39,9.5,0.0267,4e-05,2.21052]
[1778424717234,43.32,80929.89,9.5,0.02655,4e-05,2.20017]
[1778424722753,43.31,80927.44,9.5,0.02645,4e-05,2.19284]
[1778424728078,43.31,80921.21,9.5,0.0262,4e-05,2.17519]
[1778424733113,43.31,80919.29,9.5,0.02612,4e-05,2.16962]
[1778424738149,43.31,80916.97,9.5,0.02602,4e-05,2.16301]
[1778424743184,43.31,80916.35,9.5,0.026,4e-05,2.16112]
[1778424748219,43.31,80914.73,9.5,0.02593,4e-05,2.15652]
[1778424753254,43.31,80914.8,9.5,0.02587,4e-05,2.1515]
[1778424758289,43.3,80921.45,9.5,0.02613,4e-05,2.16947]
[1778424763324,43.3,80922.42,9.5,0.02616,4e-05,2.17188]
[1778424767886,43.3,80928.67,9.5,0.02641,4e-05,2.18891]
[1778424773086,43.3,80936.29,9.5,0.0267,4e-05,2.2095]
[1778424778429,43.3,80936.46,9.5,0.0267,4e-05,2.20914]
[1778424783464,43.29,80932.87,9.5,0.02655,4e-05,2.19862]
[1778424788499,43.29,80932.74,9.5,0.02653,4e-05,2.19775]
[1778424794541,43.29,80932.95,9.5,0.02653,4e-05,2.19771]
[1778424799914,43.28,80939.1,9.5,0.02677,4e-05,2.21435]
[1778424799942,43.28,80939.1,9.5,0.02677,4e-05,2.21435]
[1778424799991,43.28,80939.1,9.5,0.02677,4e-05,2.21435]
[1778424800605,43.28,80939.42,9.5,0.02678,4e-05,2.2151]
[1778424800626,43.28,80939.42,9.5,0.02678,4e-05,2.2151]
[1778424800627,43.28,80939.42,9.5,0.02678,4e-05,2.2151]
[1778424801050,43.28,80939.42,9.5,0.02678,4e-05,2.2151]
[1778424801081,43.28,80962.25,9.5,0.02771,4e-05,2.27929]
[1778424802430,43.28,80968.85,9.5,0.02797,4e-05,2.29788]
[1778424802526,43.28,80968.85,9.5,0.02797,4e-05,2.29788]
[1778424804338,43.28,80971.03,9.5,0.02806,4e-05,2.30357]
[1778424804346,43.28,80971.03,9.5,0.02806,4e-05,2.30357]
[1778424809648,43.27,80978.1,9.5,0.02833,4e-05,2.32216]
[1778424811274,43.27,80979.49,9.5,0.02838,4e-05,2.32586]
[1778424811298,43.27,80979.49,9.5,0.02838,4e-05,2.32586]
[1778424814936,43.26,80984.69,9.5,0.02852,4e-05,2.33462]
[1778424817995,43.26,80984.31,9.5,0.02849,4e-05,2.33249]
[1778424818299,43.26,80983.83,9.5,0.02847,4e-05,2.33077]
[1778424818995,43.26,80983.83,9.5,0.02847,4e-05,2.33077]
[1778424819375,43.25,80985.82,9.5,0.02855,4e-05,2.3362]
[1778424820342,43.25,80985.42,9.5,0.02852,4e-05,2.33469]
[1778424821300,43.25,80983.25,9.5,0.02843,4e-05,2.32807]
[1778424824125,43.25,80979.68,9.5,0.02827,4e-05,2.3171]
[1778424824299,43.25,80978.78,9.5,0.02823,4e-05,2.31419]
[1778424828575,43.24,80974.46,9.5,0.02803,4e-05,2.30088]
[1778424831298,43.24,80974.46,9.5,0.02802,4e-05,2.29974]
[1778424836838,43.23,80971.83,9.5,0.02788,4e-05,2.29054]
[1778424842881,43.22,80971.54,9.5,0.02785,4e-05,2.2881]
[1778424848923,43.21,80972.23,9.5,0.02785,4e-05,2.28849]
[1778424853958,43.2,80973.34,9.5,0.02788,4e-05,2.29035]
[1778424857211,43.2,80973.38,9.5,0.02787,4e-05,2.28993]
[1778424857236,43.2,80973.38,9.5,0.02787,4e-05,2.28993]
[1778424857250,43.2,80973.38,9.5,0.02787,4e-05,2.28993]
[1778424857986,43.2,80987.61,9.5,0.02846,4e-05,2.3304]
[1778424863021,43.19,80993.97,9.5,0.0287,4e-05,2.3472]
[1778424863801,43.19,80993.97,9.5,0.0287,4e-05,2.3472]
[1778424868056,43.18,80985.67,9.5,0.02833,4e-05,2.32133]
[1778424869276,43.18,80985.72,9.5,0.02832,4e-05,2.32114]
[1778424874570,43.17,80986.56,9.5,0.02828,4e-05,2.31672]
[1778424882154,43.16,80985.99,9.5,0.02821,4e-05,2.31235]
[1778424887189,43.15,80982.35,9.5,0.02804,4e-05,2.30036]
[1778424892224,43.14,80981.25,9.5,0.02797,4e-05,2.29581]
[1778424897259,43.14,80980.65,9.5,0.02793,4e-05,2.29274]
[1778424901288,43.13,80972.61,9.5,0.02758,4e-05,2.26873]
[1778424906323,43.13,80972.03,9.5,0.02754,4e-05,2.26597]
[1778424911358,43.12,80972.63,9.5,0.02755,4e-05,2.26659]
[1778424916393,43.11,80977.05,9.5,0.02771,4e-05,2.27803]
[1778424921428,43.11,80969.91,9.5,0.0274,4e-05,2.25654]
[1778424926463,43.1,80969.79,9.5,0.02738,4e-05,2.25521]
[1778424931499,43.1,80964.02,9.5,0.02708,4e-05,2.23278]
[1778424936534,43.09,80959.27,9.5,0.02687,4e-05,2.21864]
[1778424942576,43.09,80954.1,9.5,0.02666,4e-05,2.20348]
[1778424946604,43.09,80962.31,9.5,0.02698,4e-05,2.22595]
[1778424951639,43.08,80962.3,9.5,0.02697,4e-05,2.22515]
[1778424958688,43.08,80961.36,9.5,0.02691,4e-05,2.22145]
[1778424963723,43.07,80960.17,9.5,0.02685,4e-05,2.21738]
[1778424968758,43.07,80960.24,9.5,0.02685,4e-05,2.21688]
[1778424975807,43.07,80959.92,9.5,0.02682,4e-05,2.21498]
[1778424977821,43.06,80950.23,9.5,0.02643,4e-05,2.18768]
[1778424982856,43.06,80943.31,9.5,0.02615,4e-05,2.16808]
[1778424987891,43.06,80942.68,9.5,0.02612,4e-05,2.16606]
[1778424992926,43.06,80951.71,9.5,0.02641,4e-05,2.18562]
[1778424997961,43.06,80944.33,9.5,0.02612,4e-05,2.16478]
[1778425002996,43.06,80943.38,9.5,0.02607,4e-05,2.16191]
[1778425008036,43.05,80943.29,9.5,0.02607,4e-05,2.16146]
[1778425014078,43.05,80943.32,9.5,0.02607,4e-05,2.16132]
[1778425022134,43.05,80943.3,9.5,0.02606,4e-05,2.161]
[1778425029183,43.05,80950.5,9.5,0.02634,4e-05,2.18055]
[1778425035225,43.05,80950.07,9.5,0.02632,4e-05,2.17895]
[1778425040275,43.05,80949.87,9.5,0.0263,4e-05,2.17801]
[1778425045434,43.04,80951.58,9.5,0.02637,4e-05,2.18241]
[1778425051353,43.04,80951.36,9.5,0.02629,4e-05,2.17592]
[1778425056394,43.04,80949.33,9.5,0.0262,4e-05,2.16983]
[1778425061429,43.04,80940.71,9.5,0.02586,4e-05,2.14567]
[1778425066466,43.03,80938.04,9.5,0.02575,4e-05,2.13817]
[1778425074520,43.03,80937.93,9.5,0.02574,4e-05,2.13762]
[1778425078221,43.03,80937.93,9.5,0.02574,4e-05,2.13762]
[1778425083583,43.03,80936.8,9.5,0.02569,4e-05,2.13422]
[1778425088618,43.03,80936.48,9.5,0.02568,4e-05,2.13319]
[1778425102716,43.03,80936.36,9.5,0.02567,4e-05,2.13241]
[1778425104343,43.03,80936.36,9.5,0.02567,4e-05,2.13241]
[1778425104383,43.03,80936.36,9.5,0.02567,4e-05,2.13241]
[1778425104394,43.03,80936.36,9.5,0.02567,4e-05,2.13241]
[1778425104928,43.03,80936.36,9.5,0.02567,4e-05,2.13235]
[1778425110774,43.03,80935.96,9.5,0.02565,4e-05,2.13104]
[1778425115809,43.03,80935.89,9.5,0.02559,4e-05,2.12567]
[1778425120844,43.03,80935.93,9.5,0.02558,4e-05,2.12564]
[1778425126887,43.02,80935.82,9.5,0.02558,4e-05,2.12518]
[1778425131221,43.02,80936.17,9.5,0.02559,4e-05,2.12609]
[1778425131415,43.02,80936.17,9.5,0.02559,4e-05,2.12609]
[1778425132221,43.02,80936.17,9.5,0.02559,4e-05,2.12602]
[1778425132414,43.02,80936.17,9.5,0.02559,4e-05,2.12602]
[1778425133220,43.02,80936.17,9.5,0.02559,4e-05,2.12599]
[1778425137221,43.02,80936.21,9.5,0.02559,4e-05,2.12604]
[1778425143022,43.02,80936.26,9.5,0.02559,4e-05,2.12606]
[1778425150071,43.02,80936.2,9.5,0.02559,4e-05,2.1258]
[1778425153220,43.02,80936.76,9.5,0.02561,4e-05,2.12731]
[1778425153807,43.02,80937.49,9.5,0.02564,4e-05,2.12929]
[1778425160142,43.02,80941.4,9.5,0.02579,4e-05,2.13985]
[1778425165221,43.02,80940.0,9.5,0.02573,4e-05,2.13593]
[1778425171218,43.02,80940.84,9.5,0.02571,4e-05,2.13313]
[1778425172444,43.02,80940.84,9.5,0.02571,4e-05,2.13313]
[1778425173221,43.02,80940.45,9.5,0.02569,4e-05,2.13205]
[1778425173603,43.02,80946.18,9.5,0.02591,4e-05,2.14777]
[1778425178267,43.02,80957.1,9.5,0.02634,4e-05,2.17771]
[1778425183302,43.02,80957.8,9.5,0.02637,4e-05,2.17925]
[1778425188338,43.02,80959.89,9.5,0.02644,4e-05,2.18462]
[1778425193372,43.01,80960.68,9.5,0.02647,4e-05,2.18632]
[1778425197400,43.01,80971.84,9.5,0.02691,4e-05,2.21715]
[1778425198040,43.01,80971.84,9.5,0.02691,4e-05,2.21715]
[1778425203442,43.01,80980.86,9.5,0.02726,4e-05,2.2416]
[1778425208477,43.0,80979.73,9.5,0.0272,4e-05,2.23731]
[1778425213513,43.0,80977.43,9.5,0.02709,4e-05,2.22996]
[1778425218548,42.99,80978.05,9.5,0.02711,4e-05,2.23092]
[1778425224590,42.99,80977.22,9.5,0.02706,4e-05,2.22765]
[1778425229627,42.98,80972.34,9.5,0.02685,4e-05,2.21317]
[1778425234660,42.98,80971.48,9.5,0.02675,4e-05,2.20503]
[1778425244731,42.97,80969.68,9.5,0.02666,4e-05,2.19898]
[1778425253794,42.97,80969.71,9.5,0.02665,4e-05,2.19819]
[1778425254917,42.97,80969.71,9.5,0.02665,4e-05,2.19819]
[1778425255917,42.97,80970.36,9.5,0.02668,4e-05,2.19992]
[1778425261850,42.97,80970.54,9.5,0.02667,4e-05,2.19974]
[1778425266885,42.96,80969.94,9.5,0.02664,4e-05,2.19757]
[1778425271920,42.96,80975.26,9.5,0.02685,4e-05,2.21203]
[1778425276956,42.96,80980.6,9.5,0.02706,4e-05,2.22646]
[1778425281991,42.95,80981.29,9.5,0.02708,4e-05,2.22771]
[1778425283502,42.95,80981.29,9.5,0.02708,4e-05,2.22771]
[1778425289043,42.95,80980.86,9.5,0.02704,4e-05,2.22549]
[1778425295085,42.94,80980.62,9.5,0.02696,4e-05,2.21885]
[1778425298547,42.94,80975.37,9.5,0.02675,4e-05,2.20382]
[1778425304149,42.94,80973.8,9.5,0.02667,4e-05,2.19872]
[1778425314220,42.94,80974.07,9.5,0.02667,4e-05,2.19858]
[1778425319255,42.93,80972.34,9.5,0.02659,4e-05,2.19329]
[1778425322809,42.93,80978.89,9.5,0.02685,4e-05,2.21137]
[1778425323146,42.93,80978.89,9.5,0.02685,4e-05,2.21137]
[1778425323174,42.93,80978.89,9.5,0.02685,4e-05,2.21137]
[1778425323417,42.93,80978.89,9.5,0.02685,4e-05,2.21137]
[1778425323573,42.93,81007.37,9.5,0.02803,4e-05,2.2925]
[1778425323797,42.93,81007.37,9.5,0.02803,4e-05,2.2925]
[1778425323821,42.93,81007.37,9.5,0.02803,4e-05,2.2925]
[1778425324074,42.93,81007.37,9.5,0.02803,4e-05,2.2925]
[1778425324112,42.93,81007.37,9.5,0.02803,4e-05,2.2925]
[1778425324637,42.93,81007.37,9.5,0.02803,4e-05,2.2925]
[1778425324516,42.93,81024.29,9.5,0.02874,4e-05,2.34166]
[1778425324852,42.93,81024.29,9.5,0.02874,4e-05,2.34166]
[1778425328214,42.93,81023.15,9.5,0.02868,4e-05,2.33733]
[1778425328219,42.93,81023.15,9.5,0.02868,4e-05,2.33733]
[1778425333881,42.92,81022.9,9.5,0.02865,4e-05,2.33499]
[1778425334255,42.92,81022.9,9.5,0.02865,4e-05,2.33499]
[1778425336382,42.91,81032.07,9.5,0.02902,4e-05,2.36068]
[1778425341417,42.9,81030.23,9.5,0.02892,4e-05,2.35338]
[1778425346452,42.89,81028.87,9.5,0.02883,4e-05,2.34762]
[1778425346795,42.89,81028.87,9.5,0.02883,4e-05,2.34762]
[1778425350639,42.89,81036.39,9.5,0.02914,4e-05,2.36874]
[1778425351497,42.88,81036.33,9.5,0.02913,4e-05,2.36781]
[1778425353694,42.88,81030.14,9.5,0.02879,4e-05,2.34381]
[1778425360552,42.87,81024.81,9.5,0.02852,4e-05,2.32558]
[1778425365587,42.86,81031.74,9.5,0.0288,4e-05,2.34436]
[1778425370622,42.85,81031.61,9.5,0.02877,4e-05,2.3423]
[1778425373643,42.85,81021.6,9.5,0.02833,4e-05,2.31201]
[1778425378678,42.84,81027.6,9.5,0.02856,4e-05,2.32812]
[1778425383713,42.83,81026.98,9.5,0.02851,4e-05,2.32445]
[1778425388748,42.82,81028.75,9.5,0.02856,4e-05,2.3281]
[1778425395798,42.81,81027.86,9.5,0.02849,4e-05,2.32337]
[1778425400835,42.8,81028.81,9.5,0.02851,4e-05,2.32465]
[1778425406332,42.8,81028.28,9.5,0.02847,4e-05,2.3219]
[1778425409896,42.79,81042.48,9.5,0.02906,4e-05,2.36207]
[1778425415107,42.78,81048.16,9.5,0.02922,4e-05,2.37205]
[1778425419529,42.78,81051.07,9.5,0.02933,4e-05,2.37957]
[1778425419625,42.78,81051.07,9.5,0.02933,4e-05,2.37957]
[1778425419930,42.77,81046.0,9.5,0.0291,4e-05,2.36371]
[1778425420093,42.77,81028.6,9.5,0.02834,4e-05,2.31213]
[1778425421653,42.77,81028.6,9.5,0.02834,4e-05,2.31213]
[1778425421705,42.77,81007.73,9.5,0.02746,4e-05,2.25149]
[1778425427021,42.77,81009.92,9.5,0.02754,4e-05,2.25678]
[1778425430895,42.76,81009.39,9.5,0.02751,4e-05,2.25475]
[1778425435077,42.76,81018.67,9.5,0.02788,4e-05,2.28065]
[1778425436084,42.76,81033.75,9.5,0.02852,4e-05,2.32437]
[1778425437291,42.76,81033.75,9.5,0.02852,4e-05,2.32437]
[1778425443033,42.75,81040.57,9.5,0.02879,4e-05,2.3427]
[1778425446078,42.74,81051.17,9.5,0.02923,4e-05,2.3731]
[1778425449594,42.74,81050.68,9.5,0.02919,4e-05,2.37053]
[1778425450077,42.74,81051.07,9.5,0.02921,4e-05,2.37131]
[1778425450118,42.74,81051.07,9.5,0.02921,4e-05,2.37131]
[1778425450223,42.74,81051.07,9.5,0.02921,4e-05,2.37131]
[1778425450339,42.74,81051.07,9.5,0.02921,4e-05,2.37131]
[1778425450511,42.74,81051.07,9.5,0.02921,4e-05,2.37131]
[1778425450606,42.73,81069.17,9.5,0.03,4e-05,2.42524]
[1778425450894,42.73,81069.17,9.5,0.03,4e-05,2.42524]
[1778425450935,42.73,81069.17,9.5,0.03,4e-05,2.42524]
[1778425451057,42.73,81069.17,9.5,0.03,4e-05,2.42524]
[1778425451243,42.73,81069.17,9.5,0.03,4e-05,2.42524]
[1778425451772,42.73,81090.79,9.5,0.03097,5e-05,2.49079]
[1778425452249,42.73,81090.79,9.5,0.03097,5e-05,2.49079]
[1778425452948,42.73,81086.14,9.5,0.03075,5e-05,2.47591]
[1778425453245,42.73,81086.14,9.5,0.03075,5e-05,2.47591]
[1778425453710,42.73,81086.14,9.5,0.03075,5e-05,2.47591]
[1778425454371,42.73,81085.4,9.5,0.03071,5e-05,2.47308]
[1778425454498,42.73,81085.4,9.5,0.03071,5e-05,2.47308]
[1778425454522,42.73,81085.4,9.5,0.03071,5e-05,2.47308]
[1778425455518,42.72,81084.33,9.5,0.03065,5e-05,2.46925]
[1778425455755,42.72,81084.33,9.5,0.03065,5e-05,2.46925]
[1778425458766,42.72,81077.18,9.5,0.0303,5e-05,2.44586]
[1778425461059,42.71,81077.01,9.5,0.03027,5e-05,2.44384]
[1778425461876,42.71,81076.02,9.5,0.03022,4e-05,2.44033]
[1778425464881,42.7,81072.24,9.5,0.03003,4e-05,2.4274]
[1778425465629,42.7,81072.24,9.5,0.03003,4e-05,2.4274]
[1778425465665,42.7,81063.34,9.5,0.02963,4e-05,2.40008]
[1778425466334,42.7,81063.34,9.5,0.02963,4e-05,2.40008]
[1778425467354,42.69,81051.49,9.5,0.0291,4e-05,2.36383]
[1778425467997,42.69,81051.49,9.5,0.0291,4e-05,2.36383]
[1778425471999,42.69,81048.41,9.5,0.02888,4e-05,2.34793]
[1778425473002,42.68,81048.21,9.5,0.02886,4e-05,2.34666]
[1778425474114,42.68,81044.47,9.5,0.0287,4e-05,2.33561]
[1778425477412,42.68,81041.06,9.5,0.02854,4e-05,2.32465]
[1778425478137,42.68,81041.54,9.5,0.02855,4e-05,2.32576]
[1778425483325,42.67,81046.75,9.5,0.02876,4e-05,2.33959]
[1778425488501,42.6,81051.52,9.5,0.02875,4e-05,2.33964]
[1778425492709,42.59,81050.77,9.5,0.02871,4e-05,2.33646]
[1778425493308,42.59,81047.01,9.5,0.02854,4e-05,2.32505]
[1778425494351,42.59,81043.99,9.5,0.02841,4e-05,2.31588]
[1778425499578,42.58,81038.98,9.5,0.02817,4e-05,2.29961]
[1778425501594,42.58,81047.02,9.5,0.02851,4e-05,2.32267]
[1778425501953,42.58,81047.02,9.5,0.02851,4e-05,2.32267]
[1778425507636,42.57,81057.52,9.5,0.02893,4e-05,2.35174]
[1778425511162,42.56,81051.46,9.5,0.02865,4e-05,2.33277]
[1778425516700,42.56,81042.27,9.5,0.02823,4e-05,2.30401]
[1778425519631,42.55,81042.13,9.5,0.02822,4e-05,2.30308]
[1778425523448,42.55,81044.8,9.5,0.02832,4e-05,2.30991]
[1778425528798,42.54,81058.76,9.5,0.0289,4e-05,2.34955]
[1778425533833,42.53,81047.44,9.5,0.02832,4e-05,2.30923]
[1778425538868,42.53,81050.54,9.5,0.02844,4e-05,2.31704]
[1778425543905,42.52,81052.15,9.5,0.02849,4e-05,2.32047]
[1778425548940,42.51,81058.71,9.5,0.02875,4e-05,2.3382]
[1778425553975,42.5,81058.2,9.5,0.0287,4e-05,2.33515]
[1778425558275,42.5,81056.98,9.5,0.02864,4e-05,2.33067]
[1778425559277,42.5,81057.26,9.5,0.02864,4e-05,2.33121]
[1778425563275,42.49,81058.04,9.5,0.02867,4e-05,2.33266]
[1778425563711,42.49,81058.04,9.5,0.02867,4e-05,2.33266]
[1778425567713,42.49,81068.37,9.5,0.02909,4e-05,2.36191]
[1778425568276,42.48,81070.13,9.5,0.02917,4e-05,2.36684]
[1778425568880,42.48,81070.13,9.5,0.02917,4e-05,2.36684]
[1778425569277,42.48,81068.42,9.5,0.02909,4e-05,2.36138]
[1778425575129,42.47,81062.46,9.5,0.02879,4e-05,2.34141]
[1778425580355,42.47,81059.99,9.5,0.02867,4e-05,2.33288]
[1778425584538,42.46,81057.13,9.5,0.02853,4e-05,2.32326]
[1778425585275,42.46,81056.75,9.5,0.02851,4e-05,2.32185]
[1778425588275,42.46,81055.76,9.5,0.02846,4e-05,2.31838]
[1778425594262,42.45,81054.76,9.5,0.02832,4e-05,2.308]
[1778425599297,42.44,81049.74,9.5,0.02809,4e-05,2.29208]
[1778425604333,42.43,81050.51,9.5,0.0281,4e-05,2.29323]
[1778425609368,42.43,81050.01,9.5,0.02807,4e-05,2.29065]
[1778425613206,42.43,81049.25,9.5,0.02802,4e-05,2.28778]
[1778425616267,42.42,81049.25,9.5,0.02801,4e-05,2.28714]
[1778425621452,42.42,81047.61,9.5,0.02793,4e-05,2.2811]
[1778425626487,42.41,81053.63,9.5,0.02817,4e-05,2.29761]
[1778425632529,42.4,81057.54,9.5,0.02831,4e-05,2.30761]
[1778425636559,42.4,81049.12,9.5,0.02794,4e-05,2.28197]
[1778425642601,42.39,81050.15,9.5,0.02796,4e-05,2.28372]
[1778425645622,42.39,81041.85,9.5,0.0276,4e-05,2.25895]
[1778425650657,42.38,81041.18,9.5,0.02756,4e-05,2.25616]
[1778425655692,42.38,81038.73,9.5,0.02739,4e-05,2.24306]
[1778425660727,42.38,81038.42,9.5,0.02737,4e-05,2.24144]
[1778425666769,42.37,81039.06,9.5,0.02738,4e-05,2.24242]
[1778425672813,42.37,81034.81,9.5,0.02719,4e-05,2.22935]
[1778425674573,42.37,81034.54,9.5,0.02718,4e-05,2.22845]
[1778425674971,42.37,81034.54,9.5,0.02718,4e-05,2.22845]
[1778425675021,42.37,81033.93,9.5,0.02715,4e-05,2.22657]
[1778425675833,42.36,81021.36,9.5,0.02662,4e-05,2.18995]
[1778425677856,42.36,81020.64,9.5,0.02658,4e-05,2.18724]
[1778425680842,42.35,81018.69,9.5,0.02647,4e-05,2.17973]
[1778425680943,42.35,81018.69,9.5,0.02646,4e-05,2.17908]
[1778425686910,42.34,81021.43,9.5,0.02657,4e-05,2.18659]
[1778425691460,42.34,81018.36,9.5,0.02644,4e-05,2.17768]
[1778425693402,42.34,81005.87,9.5,0.02594,4e-05,2.1425]
[1778425695840,42.34,81003.93,9.5,0.02586,4e-05,2.1371]
[1778425695973,42.34,81003.79,9.5,0.02586,4e-05,2.13673]
[1778425696712,42.34,81003.79,9.5,0.02586,4e-05,2.13673]
[1778425696980,42.34,81002.54,9.5,0.0258,4e-05,2.13268]
[1778425701230,42.34,80998.05,9.5,0.02562,4e-05,2.12038]
[1778425702015,42.34,80998.01,9.5,0.02562,4e-05,2.12033]
[1778425706281,42.33,80996.9,9.5,0.02555,4e-05,2.11512]
[1778425711078,42.32,80984.76,9.5,0.02498,4e-05,2.07422]
[1778425716113,42.3,80982.4,9.5,0.02485,4e-05,2.0651]
[1778425719086,42.3,80982.24,9.5,0.02483,4e-05,2.06423]
[1778425719095,42.3,80982.24,9.5,0.02483,4e-05,2.06423]
[1778425719312,42.3,80963.69,9.5,0.02411,4e-05,2.01333]
[1778425720891,42.29,80947.67,9.5,0.02351,4e-05,1.97051]
[1778425721970,42.29,80947.67,9.5,0.02351,4e-05,1.97051]
[1778425723472,42.29,80943.63,9.5,0.02335,4e-05,1.95939]
[1778425723651,42.29,80943.63,9.5,0.02335,4e-05,1.95939]
[1778425723671,42.29,80943.63,9.5,0.02335,4e-05,1.95939]
[1778425729215,42.28,80953.0,9.5,0.02367,4e-05,1.98229]
[1778425734250,42.27,80957.27,9.5,0.02381,4e-05,1.99216]
[1778425739286,42.27,80960.98,9.5,0.02393,4e-05,2.00054]
[1778425747341,42.25,80965.06,9.5,0.02405,4e-05,2.00886]
[1778425752376,42.24,80965.13,9.5,0.02403,4e-05,2.00742]
[1778425757411,42.24,80970.5,9.5,0.02421,4e-05,2.02015]
[1778425760434,42.23,80954.93,9.5,0.02361,4e-05,1.97766]
[1778425765468,42.22,80945.94,9.5,0.02326,4e-05,1.95273]
[1778425768489,42.22,80937.46,9.5,0.02294,4e-05,1.92995]
[1778425773958,42.22,80937.29,9.5,0.02287,4e-05,1.92397]
[1778425780139,42.21,80943.35,9.5,0.02307,4e-05,1.93849]
[1778425786615,42.2,80948.19,9.5,0.02322,4e-05,1.94944]
[1778425788123,42.2,80948.19,9.5,0.02322,4e-05,1.94944]
[1778425788158,42.2,80948.54,9.5,0.02323,4e-05,1.95013]
[1778425795679,42.21,80948.25,9.5,0.02326,4e-05,1.95167]
[1778425801721,42.22,80947.89,9.5,0.02327,4e-05,1.95295]
[1778425806761,42.23,80939.57,9.5,0.023,4e-05,1.93304]
[1778425807488,42.23,80939.57,9.5,0.023,4e-05,1.93304]
[1778425807768,42.23,80939.07,9.5,0.02298,4e-05,1.93213]
[1778425808928,42.23,80939.07,9.5,0.02298,4e-05,1.93213]
[1778425809029,42.23,80936.76,9.5,0.0229,4e-05,1.92595]
[1778425815416,42.24,80934.85,9.5,0.02286,4e-05,1.92302]
[1778425817643,42.25,80932.97,9.5,0.02281,4e-05,1.9194]
[1778425817838,42.25,80932.43,9.5,0.02279,4e-05,1.91842]
[1778425822044,42.25,80931.73,9.5,0.02276,4e-05,1.91613]
[1778425822145,42.25,80932.08,9.5,0.02277,4e-05,1.91688]
[1778425824017,42.25,80932.08,9.5,0.02277,4e-05,1.91688]
[1778425824118,42.25,80932.08,9.5,0.02278,4e-05,1.91773]
[1778425824900,42.25,80932.08,9.5,0.02278,4e-05,1.91773]
[1778425825001,42.25,80931.73,9.5,0.02277,4e-05,1.91666]
[1778425829922,42.27,80941.84,9.5,0.02316,4e-05,1.94499]
[1778425834957,42.28,80952.7,9.5,0.02353,4e-05,1.97043]
[1778425840007,42.28,80956.82,9.5,0.02371,4e-05,1.98292]
[1778425847045,42.3,80960.16,9.5,0.02387,4e-05,1.99396]
[1778425852080,42.3,80963.41,9.5,0.02401,4e-05,2.004]
[1778425857115,42.31,80963.69,9.5,0.02404,4e-05,2.00609]
[1778425863159,42.32,80963.63,9.5,0.02406,4e-05,2.0075]
[1778425868194,42.33,80963.43,9.5,0.02407,4e-05,2.00825]
[1778425873229,42.33,80963.85,9.5,0.0241,4e-05,2.01062]
[1778425878264,42.34,80958.23,9.5,0.02391,4e-05,1.99691]
[1778425882294,42.34,80967.35,9.5,0.02427,4e-05,2.02232]
[1778425887327,42.35,80974.06,9.5,0.02454,4e-05,2.04171]
[1778425892362,42.36,80974.19,9.5,0.02451,4e-05,2.03807]
[1778425896390,42.36,80982.23,9.5,0.02483,4e-05,2.06057]
[1778425901425,42.37,80983.8,9.5,0.0249,4e-05,2.06564]
[1778425906460,42.37,80983.72,9.5,0.02491,4e-05,2.06618]
[1778425911496,42.37,80983.89,9.5,0.02492,4e-05,2.06739]
[1778425916532,42.38,80986.06,9.5,0.02502,4e-05,2.07402]
[1778425918067,42.38,80986.06,9.5,0.02502,4e-05,2.07402]
[1778425923581,42.38,80986.03,9.5,0.02503,4e-05,2.07491]
[1778425928618,42.39,80985.98,9.5,0.02504,4e-05,2.07545]
[1778425937066,42.39,80986.03,9.5,0.02505,4e-05,2.07614]
[1778425937303,42.39,80986.03,9.5,0.02505,4e-05,2.07614]
[1778425939302,42.39,80985.48,9.5,0.02504,4e-05,2.07531]
[1778425941048,42.39,80985.48,9.5,0.02504,4e-05,2.07558]
[1778425949765,42.4,80980.02,9.5,0.02485,4e-05,2.06235]
[1778425951071,42.4,80980.02,9.5,0.02485,4e-05,2.06235]
[1778425955230,42.41,80984.93,9.5,0.02499,4e-05,2.07131]
[1778425960842,42.41,80985.25,9.5,0.02502,4e-05,2.0732]
[1778425965877,42.41,80985.47,9.5,0.02504,4e-05,2.07451]
[1778425971919,42.42,80983.2,9.5,0.02496,4e-05,2.06917]
[1778425974049,42.42,80983.4,9.5,0.02497,4e-05,2.06986]
[1778425975961,42.42,80985.85,9.5,0.02507,4e-05,2.07684]
[1778425980588,42.42,80985.89,9.5,0.02508,4e-05,2.07761]
[1778425980670,42.42,80985.89,9.5,0.02508,4e-05,2.07761]
[1778425980675,42.42,80985.89,9.5,0.02508,4e-05,2.07761]
[1778425983673,42.43,80992.18,9.5,0.02534,4e-05,2.09521]
[1778425991673,42.43,80993.39,9.5,0.02539,4e-05,2.09894]
[1778425993500,42.43,80994.15,9.5,0.02543,4e-05,2.10163]
[1778425996436,42.43,80994.22,9.5,0.02543,4e-05,2.10211]
[1778425996486,42.43,80994.22,9.5,0.02543,4e-05,2.10211]
[1778426002130,42.44,81007.47,9.5,0.02597,4e-05,2.13921]
[1778426007165,42.44,81008.58,9.5,0.02601,4e-05,2.14247]
[1778426012200,42.44,81010.72,9.5,0.02604,4e-05,2.14344]
[1778426017235,42.44,81011.85,9.5,0.02609,4e-05,2.1467]
[1778426023277,42.44,81011.82,9.5,0.02609,4e-05,2.14671]
[1778426023660,42.44,81011.82,9.5,0.02609,4e-05,2.14671]
[1778426023664,42.44,81011.82,9.5,0.02609,4e-05,2.14671]
[1778426023686,42.44,81011.82,9.5,0.02609,4e-05,2.14671]
[1778426023746,42.44,81011.82,9.5,0.02609,4e-05,2.14671]
[1778426023788,42.44,81011.82,9.5,0.02609,4e-05,2.14671]
[1778426029136,42.44,81010.93,9.5,0.02605,4e-05,2.14429]
[1778426034355,42.44,81011.23,9.5,0.02607,4e-05,2.14524]
[1778426037551,42.44,81011.36,9.5,0.02607,4e-05,2.14565]
[1778426038341,42.44,81011.36,9.5,0.02607,4e-05,2.14565]
[1778426038551,42.44,81012.83,9.5,0.02613,4e-05,2.14977]
[1778426038843,42.44,81012.83,9.5,0.02613,4e-05,2.14977]
[1778426039511,42.44,81013.55,9.5,0.02616,4e-05,2.1518]
[1778426039663,42.44,81013.55,9.5,0.02616,4e-05,2.1518]
[1778426039701,42.44,81013.55,9.5,0.02616,4e-05,2.1518]
[1778426039760,42.44,81013.55,9.5,0.02616,4e-05,2.1518]
[1778426039831,42.44,81013.55,9.5,0.02616,4e-05,2.1518]
[1778426041511,42.44,81020.64,9.5,0.02645,4e-05,2.17175]
[1778426046682,42.44,81020.51,9.5,0.02644,4e-05,2.17127]
[1778426050231,42.44,81021.97,9.5,0.0265,4e-05,2.17525]
[1778426058523,42.44,81026.16,9.5,0.02667,4e-05,2.18679]
[1778426063558,42.43,81030.41,9.5,0.02684,4e-05,2.1986]
[1778426066366,42.43,81030.45,9.5,0.02684,4e-05,2.19865]
[1778426074635,42.43,81032.07,9.5,0.02684,4e-05,2.19739]
[1778426079672,42.43,81033.44,9.5,0.02689,4e-05,2.20096]
[1778426084706,42.43,81036.55,9.5,0.02701,4e-05,2.20956]
[1778426089771,42.42,81041.58,9.5,0.02721,4e-05,2.2234]
[1778426097827,42.42,81040.31,9.5,0.02715,4e-05,2.2189]
[1778426102862,42.42,81037.55,9.5,0.02703,4e-05,2.21055]
[1778426107897,42.42,81031.31,9.5,0.02676,4e-05,2.19231]
[1778426112932,42.41,81029.58,9.5,0.02669,4e-05,2.18716]
[1778426117968,42.41,81021.89,9.5,0.02637,4e-05,2.1652]
[1778426119982,42.41,81012.93,9.5,0.02601,4e-05,2.14006]
[1778426125302,42.41,81018.19,9.5,0.02622,4e-05,2.15499]
[1778426131060,42.41,81021.61,9.5,0.0263,4e-05,2.15945]
[1778426136095,42.41,81019.53,9.5,0.02622,4e-05,2.15363]
[1778426141130,42.42,81019.14,9.5,0.0262,4e-05,2.1526]
[1778426146165,42.42,81021.44,9.5,0.0263,4e-05,2.15911]
[1778426152209,42.42,81021.59,9.5,0.0263,4e-05,2.15953]
[1778426157244,42.42,81019.88,9.5,0.02623,4e-05,2.15474]
[1778426162279,42.42,81017.98,9.5,0.02616,4e-05,2.14946]
[1778426167314,42.42,81019.23,9.5,0.02621,4e-05,2.15303]
[1778426173357,42.42,81019.28,9.5,0.02621,4e-05,2.15324]
[1778426179416,42.42,81018.51,9.5,0.02618,4e-05,2.15109]
[1778426179421,42.42,81018.51,9.5,0.02618,4e-05,2.15109]
[1778426181416,42.42,81009.14,9.5,0.02581,4e-05,2.12503]
[1778426186451,42.42,81009.08,9.5,0.02581,4e-05,2.12518]
[1778426194507,42.42,81009.08,9.5,0.02576,4e-05,2.12062]
[1778426199542,42.42,81005.72,9.5,0.02563,4e-05,2.11168]
[1778426205534,42.43,81004.9,9.5,0.0256,4e-05,2.10977]
[1778426205554,42.43,81004.9,9.5,0.0256,4e-05,2.10977]
[1778426212633,42.43,81000.45,9.5,0.02544,4e-05,2.09856]
[1778426217668,42.43,80999.0,9.5,0.02539,4e-05,2.09516]
[1778426223712,42.44,81006.26,9.5,0.02569,4e-05,2.11585]
[1778426228747,42.44,81008.11,9.5,0.02577,4e-05,2.12141]
[1778426233782,42.44,81014.04,9.5,0.02601,4e-05,2.13822]
[1778426238817,42.44,81015.68,9.5,0.02608,4e-05,2.14304]
[1778426243852,42.44,81015.86,9.5,0.02609,4e-05,2.14377]
[1778426250909,42.45,81017.11,9.5,0.02615,4e-05,2.14755]
[1778426255947,42.45,81013.95,9.5,0.02596,4e-05,2.13379]
[1778426265010,42.45,81015.06,9.5,0.02602,4e-05,2.13745]
[1778426271052,42.45,81014.53,9.5,0.026,4e-05,2.13632]
[1778426276087,42.45,81009.12,9.5,0.02579,4e-05,2.12157]
[1778426281122,42.45,81007.29,9.5,0.02572,4e-05,2.11691]
[1778426286157,42.46,81008.11,9.5,0.02576,4e-05,2.11961]
[1778426292199,42.46,81008.82,9.5,0.02579,4e-05,2.12207]
[1778426297235,42.46,81009.29,9.5,0.02582,4e-05,2.12375]
[1778426302270,42.46,81013.15,9.5,0.02598,4e-05,2.13485]
[1778426309319,42.47,81013.45,9.5,0.026,4e-05,2.13607]
[1778426314354,42.47,81017.46,9.5,0.0261,4e-05,2.14235]
[1778426319389,42.47,81017.14,9.5,0.02609,4e-05,2.14167]
[1778426323757,42.47,81017.0,9.5,0.02609,4e-05,2.14132]
[1778426323825,42.47,81017.0,9.5,0.02609,4e-05,2.1415]
[1778426323827,42.47,81017.0,9.5,0.02609,4e-05,2.1415]
[1778426323851,42.47,81017.0,9.5,0.02609,4e-05,2.1415]
[1778426329459,42.47,81016.92,9.5,0.02609,4e-05,2.1415]
[1778426334494,42.47,81016.82,9.5,0.02609,4e-05,2.14146]
[1778426342551,42.47,81014.75,9.5,0.02601,4e-05,2.13605]
[1778426346579,42.47,81006.05,9.5,0.02567,4e-05,2.11212]
[1778426351614,42.48,81003.44,9.5,0.02557,4e-05,2.10542]
[1778426356649,42.48,81010.53,9.5,0.02586,4e-05,2.12552]
[1778426361684,42.48,81012.06,9.5,0.02592,4e-05,2.13009]
[1778426366719,42.48,81006.97,9.5,0.02573,4e-05,2.11626]
[1778426371754,42.49,81006.49,9.5,0.02565,4e-05,2.11024]
[1778426376789,42.49,81004.45,9.5,0.02558,4e-05,2.10519]
[1778426381824,42.49,81004.65,9.5,0.0256,4e-05,2.10624]
[1778426386859,42.49,81007.19,9.5,0.0257,4e-05,2.11372]
[1778426391894,42.5,81005.36,9.5,0.02564,4e-05,2.10909]
[1778426396930,42.5,81002.33,9.5,0.02552,4e-05,2.10122]
[1778426400350,42.5,81001.42,9.5,0.02549,4e-05,2.09893]
[1778426400368,42.5,81001.42,9.5,0.02549,4e-05,2.09893]
[1778426400854,42.5,81001.42,9.5,0.02549,4e-05,2.09893]
[1778426407803,42.5,81000.54,9.5,0.02547,4e-05,2.09723]
[1778426409402,42.5,81000.47,9.5,0.02547,4e-05,2.09736]
[1778426409808,42.5,81000.47,9.5,0.02547,4e-05,2.09736]
[1778426412395,42.51,81000.08,9.5,0.02546,4e-05,2.09661]
[1778426412600,42.51,81000.08,9.5,0.02546,4e-05,2.09661]
[1778426412607,42.51,81000.08,9.5,0.02546,4e-05,2.09661]
[1778426413127,42.51,80999.28,9.5,0.02543,4e-05,2.09452]
[1778426420091,42.51,80997.38,9.5,0.02537,4e-05,2.09023]
[1778426426835,42.51,80997.38,9.5,0.02537,4e-05,2.09071]
[1778426436207,42.52,80998.3,9.5,0.02537,4e-05,2.08957]
[1778426441242,42.52,80998.33,9.5,0.02538,4e-05,2.09024]
[1778426446280,42.53,80997.44,9.5,0.02536,4e-05,2.08839]
[1778426453329,42.53,80997.48,9.5,0.02537,4e-05,2.08933]
[1778426458364,42.54,80997.41,9.5,0.02537,4e-05,2.08972]
[1778426463399,42.54,80993.98,9.5,0.02525,4e-05,2.08094]
[1778426468434,42.54,80993.96,9.5,0.02526,4e-05,2.08153]
[1778426475322,42.54,80993.4,9.5,0.02524,4e-05,2.08051]
[1778426479647,42.55,80993.9,9.5,0.02527,4e-05,2.08264]
[1778426486560,42.55,80994.87,9.5,0.02533,4e-05,2.08624]
[1778426491595,42.56,80994.97,9.5,0.02528,4e-05,2.08202]
[1778426496630,42.56,80998.09,9.5,0.02541,4e-05,2.09117]
[1778426501665,42.56,80998.59,9.5,0.02544,4e-05,2.09307]
[1778426506700,42.57,80998.75,9.5,0.02545,4e-05,2.09402]
[1778426514756,42.57,80998.18,9.5,0.02544,4e-05,2.09329]
[1778426521805,42.57,80999.93,9.5,0.02552,4e-05,2.09879]
[1778426526840,42.58,81001.85,9.5,0.0256,4e-05,2.10455]
[1778426532882,42.58,81001.89,9.5,0.02561,4e-05,2.1052]
[1778426537917,42.58,81000.99,9.5,0.02558,4e-05,2.10317]
[1778426542761,42.58,81000.85,9.5,0.02558,4e-05,2.10316]
[1778426542937,42.58,81000.85,9.5,0.02558,4e-05,2.10316]
[1778426542951,42.58,81000.85,9.5,0.02558,4e-05,2.10316]
[1778426543051,42.58,80997.02,9.5,0.02543,4e-05,2.09281]
[1778426543120,42.58,80997.02,9.5,0.02543,4e-05,2.09281]
[1778426554031,42.59,80997.82,9.5,0.02543,4e-05,2.09118]
[1778426559066,42.59,80997.41,9.5,0.02542,4e-05,2.09061]
[1778426565108,42.6,80998.31,9.5,0.02546,4e-05,2.09374]
[1778426574171,42.6,80997.85,9.5,0.02546,4e-05,2.09341]
[1778426580213,42.61,80993.74,9.5,0.02531,4e-05,2.0828]
[1778426594311,42.62,80991.69,9.5,0.02525,4e-05,2.07903]
[1778426600353,42.62,80991.1,9.5,0.02524,4e-05,2.07823]
[1778426606395,42.62,80991.15,9.5,0.02525,4e-05,2.0792]
[1778426615458,42.63,80991.04,9.5,0.02521,4e-05,2.07506]
[1778426620493,42.63,80992.07,9.5,0.02526,4e-05,2.07858]
[1778426623895,42.64,80992.25,9.5,0.02527,4e-05,2.07935]
[1778426623918,42.64,80992.25,9.5,0.02527,4e-05,2.07935]
[1778426624297,42.64,80992.25,9.5,0.02527,4e-05,2.07949]
[1778426624351,42.64,80992.25,9.5,0.02527,4e-05,2.07949]
[1778426629557,42.64,80994.82,9.5,0.02539,4e-05,2.08729]
[1778426634592,42.64,80994.72,9.5,0.02539,4e-05,2.08762]
[1778426639627,42.65,80992.77,9.5,0.02532,4e-05,2.08289]
[1778426644662,42.65,80988.16,9.5,0.02515,4e-05,2.07098]
[1778426650710,42.66,80986.98,9.5,0.02512,4e-05,2.06862]
[1778426655745,42.66,80987.01,9.5,0.02513,4e-05,2.06942]
[1778426660780,42.66,80987.03,9.5,0.02514,4e-05,2.07017]
[1778426665815,42.67,80986.25,9.5,0.02512,4e-05,2.06874]
[1778426670850,42.67,80985.04,9.5,0.02508,4e-05,2.06617]
[1778426672427,42.67,80985.04,9.5,0.02508,4e-05,2.06617]
[1778426672441,42.67,80985.04,9.5,0.02508,4e-05,2.06617]
[1778426676219,42.67,80984.7,9.5,0.02502,4e-05,2.06078]
[1778426676320,42.68,80984.7,9.5,0.02502,4e-05,2.06109]
[1778426681927,42.66,80985.31,9.5,0.02502,4e-05,2.06053]
[1778426686142,42.66,80983.89,9.5,0.02494,4e-05,2.05537]
[1778426686233,42.65,80983.71,9.5,0.02492,4e-05,2.05402]
[1778426686389,42.65,80983.71,9.5,0.02492,4e-05,2.05402]
[1778426686886,42.65,80983.71,9.5,0.02492,4e-05,2.05402]
[1778426687599,42.65,80983.71,9.5,0.02492,4e-05,2.05402]
[1778426689983,42.65,80967.72,9.5,0.0243,4e-05,2.01038]
[1778426695020,42.64,80966.2,9.5,0.02422,4e-05,2.00456]
[1778426700055,42.63,80965.22,9.5,0.02415,4e-05,2.00022]
[1778426706098,42.62,80963.33,9.5,0.02405,4e-05,1.99315]
[1778426711133,42.61,80963.81,9.5,0.02405,4e-05,1.99273]
[1778426716168,42.6,80962.4,9.5,0.02396,4e-05,1.98697]
[1778426718323,42.59,80962.21,9.5,0.02395,4e-05,1.98581]
[1778426727246,42.6,80962.5,9.5,0.02398,4e-05,1.98814]
[1778426732032,42.6,80962.5,9.5,0.02399,4e-05,1.98848]
[1778426735332,42.61,80965.15,9.5,0.02403,4e-05,1.99069]
[1778426736097,42.61,80965.15,9.5,0.02403,4e-05,1.99069]
[1778426736998,42.6,80965.13,9.5,0.02402,4e-05,1.98994]
[1778426742351,42.61,80965.09,9.5,0.02404,4e-05,1.99098]
[1778426748394,42.61,80971.14,9.5,0.02428,4e-05,2.00803]
[1778426757456,42.62,80974.47,9.5,0.02442,4e-05,2.01805]
[1778426762493,42.62,80974.57,9.5,0.02443,4e-05,2.01895]
[1778426767528,42.63,80976.4,9.5,0.02451,4e-05,2.02447]
[1778426772563,42.63,80982.78,9.5,0.02477,4e-05,2.04218]
[1778426778606,42.63,80984.28,9.5,0.02483,4e-05,2.04676]
[1778426784649,42.63,80984.04,9.5,0.02483,4e-05,2.04662]
[1778426789684,42.64,80984.05,9.5,0.02484,4e-05,2.04707]
[1778426794719,42.64,80976.22,9.5,0.02448,4e-05,2.02144]
[1778426796892,42.64,80975.33,9.5,0.02445,4e-05,2.01918]
[1778426802775,42.63,80975.02,9.5,0.02441,4e-05,2.01622]
[1778426804122,42.63,80975.02,9.5,0.02441,4e-05,2.01622]
[1778426809824,42.63,80973.6,9.5,0.02435,4e-05,2.01239]
[1778426815870,42.63,80973.79,9.5,0.02437,4e-05,2.01375]
[1778426822919,42.64,80974.07,9.5,0.0244,4e-05,2.01547]
[1778426827955,42.64,80974.55,9.5,0.02443,4e-05,2.01742]
[1778426835022,42.65,80974.28,9.5,0.02443,4e-05,2.01764]
[1778426840057,42.65,80973.81,9.5,0.02442,4e-05,2.01705]
[1778426845093,42.65,80973.71,9.5,0.02443,4e-05,2.01745]
[1778426851135,42.66,80973.52,9.5,0.02437,4e-05,2.01275]
[1778426862212,42.67,80973.6,9.5,0.0244,4e-05,2.01448]
[1778426872282,42.67,80973.81,9.5,0.02443,4e-05,2.0164]
[1778426877317,42.68,80981.89,9.5,0.02475,4e-05,2.03873]
[1778426882352,42.68,80975.24,9.5,0.0245,4e-05,2.02136]
[1778426892422,42.69,80976.15,9.5,0.02455,4e-05,2.02513]
[1778426897458,42.69,80973.24,9.5,0.02445,4e-05,2.01797]
[1778426902493,42.69,80973.37,9.5,0.02446,4e-05,2.01897]
[1778426907528,42.7,80973.3,9.5,0.02447,4e-05,2.01944]
[1778426912563,42.7,80969.61,9.5,0.02428,4e-05,2.00526]
[1778426916529,42.7,80969.87,9.5,0.0243,4e-05,2.0064]
[1778426917278,42.7,80969.87,9.5,0.0243,4e-05,2.0064]
[1778426918632,42.7,80969.2,9.5,0.02427,4e-05,2.0044]
[1778426924330,42.69,80968.12,9.5,0.02421,4e-05,2.00024]
[1778426924335,42.69,80968.12,9.5,0.02421,4e-05,2.00024]
[1778426924366,42.69,80968.12,9.5,0.02421,4e-05,2.00024]
[1778426924372,42.69,80968.12,9.5,0.02421,4e-05,2.00024]
[1778426924462,42.69,80968.27,9.5,0.02421,4e-05,2.00028]
[1778426929684,42.68,80968.17,9.5,0.02418,4e-05,1.99789]
[1778426935348,42.67,80968.23,9.5,0.02416,4e-05,1.99664]
[1778426941770,42.68,80968.19,9.5,0.02416,4e-05,1.99678]
[1778426947812,42.68,80974.93,9.5,0.02443,4e-05,2.01552]
[1778426952847,42.68,80976.89,9.5,0.02451,4e-05,2.02138]
[1778426957882,42.69,80978.81,9.5,0.02459,4e-05,2.02707]
[1778426962917,42.69,80977.4,9.5,0.02455,4e-05,2.02386]
[1778426968961,42.69,80972.76,9.5,0.02438,4e-05,2.01219]
[1778426977018,42.7,80972.37,9.5,0.02433,4e-05,2.00728]
[1778426982053,42.7,80972.3,9.5,0.02433,4e-05,2.00781]
[1778426987088,42.71,80973.38,9.5,0.02438,4e-05,2.01137]
[1778426992123,42.71,80971.04,9.5,0.02431,4e-05,2.00584]
[1778426997160,42.71,80963.92,9.5,0.02405,4e-05,1.9877]
[1778427000181,42.72,80955.03,9.5,0.02372,4e-05,1.96489]
[1778427000935,42.72,80955.03,9.5,0.02372,4e-05,1.96489]
[1778427002746,42.72,80953.33,9.5,0.02366,4e-05,1.96035]
[1778427008238,42.72,80953.08,9.5,0.02366,4e-05,1.9605]
[1778427013273,42.73,80953.3,9.5,0.02368,4e-05,1.96213]
[1778427018308,42.73,80950.42,9.5,0.02359,4e-05,1.95565]
[1778427023343,42.74,80951.52,9.5,0.02365,4e-05,1.95961]
[1778427028378,42.74,80955.49,9.5,0.02381,4e-05,1.971]
[1778427033413,42.75,80962.04,9.5,0.02401,4e-05,1.98416]
[1778427038448,42.75,80962.09,9.5,0.02402,4e-05,1.9851]
[1778427043483,42.76,80958.92,9.5,0.02392,4e-05,1.9776]
[1778427046505,42.76,80974.56,9.5,0.02452,4e-05,2.01959]
[1778427048938,42.76,80976.29,9.5,0.02459,4e-05,2.02446]
[1778427052737,42.76,80975.86,9.5,0.02456,4e-05,2.02258]
[1778427058589,42.76,80973.97,9.5,0.02449,4e-05,2.01737]
[1778427063625,42.76,80964.43,9.5,0.02413,4e-05,1.99265]
[1778427069669,42.77,80962.41,9.5,0.02407,4e-05,1.9883]
[1778427074702,42.77,80962.78,9.5,0.0241,4e-05,1.99009]
[1778427079737,42.78,80963.39,9.5,0.02413,4e-05,1.9925]
[1778427086786,42.78,80962.71,9.5,0.02412,4e-05,1.9918]
[1778427091823,42.79,80959.67,9.5,0.02396,4e-05,1.97963]
[1778427096858,42.79,80969.95,9.5,0.02436,4e-05,2.00767]
[1778427101893,42.79,80970.2,9.5,0.02438,4e-05,2.00896]
[1778427106928,42.8,80973.42,9.5,0.02451,4e-05,2.01815]
[1778427111963,42.8,80978.78,9.5,0.02472,4e-05,2.03299]
[1778427116998,42.8,80980.9,9.5,0.02481,4e-05,2.03912]
[1778427122035,42.8,80981.15,9.5,0.02483,4e-05,2.0402]
[1778427127070,42.81,80977.29,9.5,0.02469,4e-05,2.03032]
[1778427132105,42.81,80977.43,9.5,0.0247,4e-05,2.03115]
[1778427138147,42.81,80977.01,9.5,0.02469,4e-05,2.03061]
[1778427145196,42.82,80975.08,9.5,0.02463,4e-05,2.02615]
[1778427150231,42.82,80979.44,9.5,0.0248,4e-05,2.03835]
[1778427155266,42.82,80982.54,9.5,0.02487,4e-05,2.04207]
[1778427160301,42.82,80977.83,9.5,0.02469,4e-05,2.02983]
[1778427164329,42.83,80965.37,9.5,0.02422,4e-05,1.9971]
[1778427169364,42.83,80967.25,9.5,0.02431,4e-05,2.00288]
[1778427174399,42.83,80972.71,9.5,0.02453,4e-05,2.01807]
[1778427179435,42.84,80973.18,9.5,0.02455,4e-05,2.01991]
[1778427185477,42.84,80972.64,9.5,0.02454,4e-05,2.01919]
[1778427190512,42.84,80972.56,9.5,0.02455,4e-05,2.01956]
[1778427196554,42.85,80972.42,9.5,0.02455,4e-05,2.01989]
[1778427201591,42.85,80970.82,9.5,0.0245,4e-05,2.0162]
[1778427204612,42.85,80982.46,9.5,0.02495,4e-05,2.04777]
[1778427210655,42.86,80982.25,9.5,0.02495,4e-05,2.04767]
[1778427215691,42.86,80983.76,9.5,0.02496,4e-05,2.0471]
[1778427220726,42.86,80983.85,9.5,0.02497,4e-05,2.04769]
[1778427224377,42.86,80983.85,9.5,0.02497,4e-05,2.04769]
[1778427224404,42.86,80983.85,9.5,0.02497,4e-05,2.04769]
[1778427224481,42.86,80983.85,9.5,0.02497,4e-05,2.04769]
[1778427225016,42.86,80984.26,9.5,0.02499,4e-05,2.049]
[1778427230796,42.86,80981.76,9.5,0.02489,4e-05,2.04266]
[1778427233817,42.86,80972.74,9.5,0.02455,4e-05,2.01876]
[1778427238857,42.87,80967.74,9.5,0.02437,4e-05,2.0061]
[1778427243895,42.87,80970.93,9.5,0.0245,4e-05,2.01524]
[1778427247991,42.87,80972.09,9.5,0.02455,4e-05,2.01856]
[1778427248092,42.87,80972.02,9.5,0.02455,4e-05,2.0186]
[1778427254972,42.88,80975.89,9.5,0.02472,4e-05,2.03028]
[1778427260011,42.89,80976.0,9.5,0.02473,4e-05,2.03144]
[1778427265043,42.89,80977.36,9.5,0.0248,4e-05,2.03594]
[1778427270078,42.9,80973.47,9.5,0.02466,4e-05,2.02639]
[1778427275113,42.9,80973.3,9.5,0.02461,4e-05,2.02184]
[1778427281155,42.91,80972.06,9.5,0.02458,4e-05,2.01967]
[1778427285183,42.91,80981.39,9.5,0.02495,4e-05,2.04541]
[1778427290218,42.91,80986.28,9.5,0.02515,4e-05,2.05929]
[1778427295253,42.92,80985.24,9.5,0.02512,4e-05,2.05709]
[1778427300288,42.92,80985.39,9.5,0.02513,4e-05,2.05813]
[1778427305323,42.92,80985.89,9.5,0.02516,4e-05,2.06009]
[1778427310358,42.93,80985.79,9.5,0.02517,4e-05,2.06043]
[1778427311691,42.93,80985.79,9.5,0.02517,4e-05,2.06043]
[1778427318414,42.93,80986.17,9.5,0.02519,4e-05,2.0624]
[1778427323449,42.94,80986.65,9.5,0.02522,4e-05,2.06428]
[1778427328484,42.94,80988.12,9.5,0.02529,4e-05,2.06883]
[1778427333519,42.94,80987.93,9.5,0.02523,4e-05,2.06374]
[1778427338554,42.94,80994.35,9.5,0.02549,4e-05,2.08173]
[1778427344596,42.95,80994.39,9.5,0.0255,4e-05,2.08234]
[1778427346551,42.95,80994.39,9.5,0.0255,4e-05,2.08234]
[1778427347551,42.95,80994.5,9.5,0.02551,4e-05,2.08282]
[1778427352652,42.95,80994.64,9.5,0.02552,4e-05,2.08372]
[1778427357687,42.95,81002.85,9.5,0.02585,4e-05,2.1066]
[1778427362722,42.95,81008.09,9.5,0.02606,4e-05,2.12131]
[1778427367757,42.96,81012.73,9.5,0.02625,4e-05,2.13425]
[1778427372792,42.96,81017.6,9.5,0.02645,4e-05,2.14779]
[1778427377827,42.95,81018.04,9.5,0.02647,4e-05,2.14895]
[1778427381855,42.95,81026.16,9.5,0.0268,4e-05,2.17159]
[1778427385837,42.95,81030.36,9.5,0.02697,4e-05,2.18332]
[1778427386027,42.95,81029.71,9.5,0.02694,4e-05,2.18142]
[1778427386282,42.95,81029.71,9.5,0.02694,4e-05,2.18142]
[1778427386540,42.95,81029.71,9.5,0.02694,4e-05,2.18142]
[1778427386579,42.95,81029.71,9.5,0.02694,4e-05,2.18142]
[1778427387395,42.95,81060.7,9.5,0.02825,4e-05,2.27]
[1778427388713,42.95,81060.7,9.5,0.02825,4e-05,2.27]
[1778427389932,42.95,81073.27,9.5,0.02879,4e-05,2.3064]
[1778427390953,42.95,81073.27,9.5,0.02879,4e-05,2.3064]
[1778427390993,42.95,81073.27,9.5,0.02879,4e-05,2.3064]
[1778427391773,42.95,81073.27,9.5,0.02879,4e-05,2.3064]
[1778427392189,42.95,81079.35,9.5,0.02898,4e-05,2.31829]
[1778427394846,42.95,81082.65,9.5,0.02912,4e-05,2.3274]
[1778427396906,42.94,81079.96,9.5,0.02898,4e-05,2.31853]
[1778427397666,42.94,81079.96,9.5,0.02898,4e-05,2.31853]
[1778427398221,42.94,81081.55,9.5,0.02905,4e-05,2.32292]
[1778427401013,42.93,81072.0,9.5,0.02862,4e-05,2.29377]
[1778427404022,42.93,81071.85,9.5,0.0286,4e-05,2.29288]
[1778427409069,42.92,81074.74,9.5,0.0287,4e-05,2.29974]
[1778427414110,42.92,81073.68,9.5,0.02864,4e-05,2.29524]
[1778427419146,42.91,81074.66,9.5,0.02866,4e-05,2.29677]
[1778427421159,42.91,81063.13,9.5,0.02815,4e-05,2.26264]
[1778427426634,42.9,81057.76,9.5,0.02791,4e-05,2.24629]
[1778427426687,42.9,81049.9,9.5,0.02757,4e-05,2.22351]
[1778427428212,42.9,81039.42,9.5,0.02713,4e-05,2.19336]
[1778427433247,42.9,81047.59,9.5,0.02746,4e-05,2.21604]
[1778427438282,42.89,81048.85,9.5,0.02751,4e-05,2.21905]
[1778427444324,42.89,81044.8,9.5,0.02733,4e-05,2.20679]
[1778427448379,42.89,81054.35,9.5,0.02772,4e-05,2.23364]
[1778427453387,42.88,81055.14,9.5,0.02768,4e-05,2.22978]
[1778427457415,42.88,81065.89,9.5,0.02813,4e-05,2.26015]
[1778427462450,42.88,81064.36,9.5,0.02805,4e-05,2.25473]
[1778427467485,42.87,81068.58,9.5,0.02822,4e-05,2.26597]
[1778427475541,42.86,81070.04,9.5,0.02825,4e-05,2.2685]
[1778427480576,42.86,81067.16,9.5,0.02811,4e-05,2.25904]
[1778427485611,42.85,81068.17,9.5,0.02814,4e-05,2.2609]
[1778427491655,42.84,81066.87,9.5,0.02807,4e-05,2.25586]
[1778427496690,42.84,81075.19,9.5,0.02841,4e-05,2.27898]
[1778427501725,42.83,81076.45,9.5,0.02845,4e-05,2.28142]
[1778427503739,42.83,81085.15,9.5,0.02882,4e-05,2.30644]
[1778427508779,42.82,81089.83,9.5,0.029,4e-05,2.3187]
[1778427513814,42.81,81089.51,9.5,0.0289,4e-05,2.31071]
[1778427518849,42.81,81086.88,9.5,0.02876,4e-05,2.30142]
[1778427523884,42.8,81076.49,9.5,0.02829,4e-05,2.26958]
[1778427528919,42.79,81077.24,9.5,0.0283,4e-05,2.27038]
[1778427533954,42.78,81084.6,9.5,0.0286,4e-05,2.29066]
[1778427538989,42.78,81089.4,9.5,0.02879,4e-05,2.30339]
[1778427544024,42.77,81097.21,9.5,0.02911,4e-05,2.32498]
[1778427549061,42.76,81096.85,9.5,0.02907,4e-05,2.32226]
[1778427552170,42.76,81098.16,9.5,0.02912,4e-05,2.32549]
[1778427555434,42.75,81098.08,9.5,0.0291,4e-05,2.32426]
[1778427556170,42.75,81093.73,9.5,0.0289,4e-05,2.31105]
[1778427562154,42.74,81090.75,9.5,0.02874,4e-05,2.30021]
[1778427567189,42.73,81093.47,9.5,0.02884,4e-05,2.30677]
[1778427573170,42.73,81096.56,9.5,0.02896,4e-05,2.31496]
[1778427576170,42.72,81096.92,9.5,0.02889,4e-05,2.3093]
[1778427581287,42.71,81099.12,9.5,0.02896,4e-05,2.31365]
[1778427586322,42.7,81099.83,9.5,0.02896,4e-05,2.31418]
[1778427591357,42.7,81096.6,9.5,0.0288,4e-05,2.30304]
[1778427596392,42.69,81095.84,9.5,0.02874,4e-05,2.29927]
[1778427599413,42.68,81087.78,9.5,0.02837,4e-05,2.27467]
[1778427604448,42.68,81091.85,9.5,0.02853,4e-05,2.28526]
[1778427609483,42.67,81092.74,9.5,0.02855,4e-05,2.28646]
[1778427614518,42.66,81092.17,9.5,0.0285,4e-05,2.28337]
[1778427619170,42.66,81092.38,9.5,0.0285,4e-05,2.28343]
[1778427620170,42.65,81094.01,9.5,0.02856,4e-05,2.28738]
[1778427625598,42.65,81099.89,9.5,0.02879,4e-05,2.30293]
[1778427628143,42.64,81099.82,9.5,0.02879,4e-05,2.30241]
[1778427628170,42.64,81099.48,9.5,0.02877,4e-05,2.30109]
[1778427630170,42.64,81097.76,9.5,0.02868,4e-05,2.29541]
[1778427630750,42.64,81097.76,9.5,0.02868,4e-05,2.29541]
[1778427631143,42.64,81097.76,9.5,0.02868,4e-05,2.29541]
[1778427631745,42.64,81098.38,9.5,0.0287,4e-05,2.29694]
[1778427637170,42.63,81100.95,9.5,0.02873,4e-05,2.29731]
[1778427640720,42.62,81102.06,9.5,0.02876,4e-05,2.29969]
[1778427641170,42.62,81101.81,9.5,0.02875,4e-05,2.29865]
[1778427647045,42.62,81101.85,9.5,0.02874,4e-05,2.29847]
[1778427647170,42.61,81101.85,9.5,0.02872,4e-05,2.29669]
[1778427647507,42.61,81101.85,9.5,0.02872,4e-05,2.29669]
[1778427647892,42.61,81101.85,9.5,0.02872,4e-05,2.29669]
[1778427647933,42.61,81101.85,9.5,0.02872,4e-05,2.29669]
[1778427647968,42.61,81101.85,9.5,0.02872,4e-05,2.29669]
[1778427648025,42.61,81101.85,9.5,0.02872,4e-05,2.29669]
[1778427648038,42.61,81101.85,9.5,0.02872,4e-05,2.29669]
[1778427648111,42.61,81101.85,9.5,0.02872,4e-05,2.29669]
[1778427648152,42.61,81101.85,9.5,0.02872,4e-05,2.29669]
[1778427648191,42.61,81101.85,9.5,0.02872,4e-05,2.29669]
[1778427648737,42.61,81102.57,9.5,0.02875,4e-05,2.29882]
[1778427648888,42.61,81102.57,9.5,0.02875,4e-05,2.29882]
[1778427649067,42.61,81102.57,9.5,0.02875,4e-05,2.29882]
[1778427649074,42.61,81102.57,9.5,0.02875,4e-05,2.29882]
[1778427649163,42.61,81133.33,9.5,0.03012,5e-05,2.39074]
[1778427649999,42.61,81161.26,9.5,0.03142,5e-05,2.47664]
[1778427650277,42.61,81161.26,9.5,0.03142,5e-05,2.47664]
[1778427650784,42.61,81161.26,9.5,0.03142,5e-05,2.47664]
[1778427650824,42.61,81161.26,9.5,0.03142,5e-05,2.47664]
[1778427650991,42.61,81161.26,9.5,0.03142,5e-05,2.47664]
[1778427651085,42.61,81171.44,9.5,0.0319,5e-05,2.50792]
[1778427651789,42.6,81161.64,9.5,0.03142,5e-05,2.47658]
[1778427653806,42.6,81149.22,9.5,0.03082,5e-05,2.43692]
[1778427654229,42.6,81149.22,9.5,0.03082,5e-05,2.43692]
[1778427654814,42.6,81149.22,9.5,0.03082,5e-05,2.43692]
[1778427655822,42.6,81155.98,9.5,0.03113,5e-05,2.45729]
[1778427657530,42.59,81155.73,9.5,0.0311,5e-05,2.4554]
[1778427659850,42.58,81152.04,9.5,0.03091,5e-05,2.44288]
[1778427660395,42.58,81148.93,9.5,0.03076,5e-05,2.43276]
[1778427660660,42.58,81148.93,9.5,0.03076,5e-05,2.43276]
[1778427662869,42.57,81157.28,9.5,0.03113,5e-05,2.45703]
[1778427663878,42.57,81157.28,9.5,0.03113,5e-05,2.45703]
[1778427665361,42.57,81158.61,9.5,0.03117,5e-05,2.46006]
[1778427666566,42.57,81154.29,9.5,0.03096,5e-05,2.44611]
[1778427666897,42.56,81146.19,9.5,0.03057,5e-05,2.42059]
[1778427667907,42.56,81146.19,9.5,0.03057,5e-05,2.42059]
[1778427669397,42.56,81142.74,9.5,0.0304,5e-05,2.409]
[1778427669408,42.56,81142.74,9.5,0.0304,5e-05,2.409]
[1778427671424,42.55,81143.24,9.5,0.03041,5e-05,2.4096]
[1778427671453,42.55,81143.24,9.5,0.03041,5e-05,2.4096]
[1778427676967,42.54,81143.45,9.5,0.03038,5e-05,2.4075]
[1778427682002,42.53,81136.1,9.5,0.03,5e-05,2.38289]
[1778427686031,42.52,81123.18,9.5,0.02939,4e-05,2.34228]
[1778427690058,42.51,81137.76,9.5,0.03004,5e-05,2.38498]
[1778427695093,42.5,81134.8,9.5,0.0298,5e-05,2.36808]
[1778427700128,42.49,81137.8,9.5,0.02991,5e-05,2.37534]
[1778427701800,42.49,81137.86,9.5,0.0299,5e-05,2.37515]
[1778427701826,42.49,81137.86,9.5,0.0299,5e-05,2.37515]
[1778427702147,42.49,81127.06,9.5,0.02941,5e-05,2.34253]
[1778427703971,42.49,81121.63,9.5,0.02917,4e-05,2.32589]
[1778427708550,42.48,81124.49,9.5,0.02927,4e-05,2.33268]
[1778427709066,42.48,81124.49,9.5,0.02927,4e-05,2.33268]
[1778427709248,42.48,81124.49,9.5,0.02927,4e-05,2.33268]
[1778427709207,42.48,81088.92,9.5,0.02771,4e-05,2.22781]
[1778427709350,42.48,81088.92,9.5,0.02771,4e-05,2.22781]
[1778427709472,42.48,81088.92,9.5,0.02771,4e-05,2.22781]
[1778427709990,42.48,81088.92,9.5,0.02771,4e-05,2.22781]
[1778427710047,42.48,81088.92,9.5,0.02771,4e-05,2.22781]
[1778427710207,42.48,81088.92,9.5,0.02771,4e-05,2.22781]
[1778427710210,42.48,81057.0,9.5,0.02636,4e-05,2.13636]
[1778427710348,42.48,81057.0,9.5,0.02636,4e-05,2.13636]
[1778427713679,42.48,81057.29,9.5,0.02638,4e-05,2.1375]
[1778427713692,42.48,81057.29,9.5,0.02638,4e-05,2.1375]
[1778427717578,42.48,81073.22,9.5,0.02704,4e-05,2.18268]
[1778427719231,42.48,81073.03,9.5,0.02703,4e-05,2.18209]
[1778427720135,42.48,81073.03,9.5,0.02703,4e-05,2.18204]
[1778427725317,42.48,81066.91,9.5,0.02677,4e-05,2.16427]
[1778427730437,42.48,81064.24,9.5,0.02666,4e-05,2.15661]
[1778427737401,42.48,81072.61,9.5,0.02701,4e-05,2.18017]
[1778427742437,42.48,81073.4,9.5,0.02703,4e-05,2.18216]
[1778427747472,42.47,81066.94,9.5,0.02676,4e-05,2.16352]
[1778427752507,42.47,81069.09,9.5,0.02679,4e-05,2.16417]
[1778427757544,42.47,81066.26,9.5,0.02667,4e-05,2.15596]
[1778427762592,42.47,81063.02,9.5,0.02653,4e-05,2.14666]
[1778427766620,42.47,81071.39,9.5,0.02688,4e-05,2.17031]
[1778427771656,42.47,81074.09,9.5,0.02698,4e-05,2.17773]
[1778427775688,42.47,81086.62,9.5,0.02751,4e-05,2.21343]
[1778427780723,42.47,81089.5,9.5,0.02762,4e-05,2.22116]
[1778427785758,42.46,81090.38,9.5,0.02765,4e-05,2.22303]
[1778427790793,42.46,81093.83,9.5,0.02779,4e-05,2.2323]
[1778427795828,42.45,81094.08,9.5,0.02779,4e-05,2.23221]
[1778427800863,42.45,81090.62,9.5,0.02763,4e-05,2.22136]
[1778427805898,42.45,81090.25,9.5,0.0276,4e-05,2.21956]
[1778427810933,42.44,81083.89,9.5,0.02732,4e-05,2.20055]
[1778427813954,42.44,81077.72,9.5,0.02699,4e-05,2.17722]
[1778427819996,42.44,81076.83,9.5,0.02695,4e-05,2.17419]
[1778427825031,42.44,81071.91,9.5,0.02674,4e-05,2.1598]
[1778427830066,42.43,81072.53,9.5,0.02676,4e-05,2.16125]
[1778427836108,42.43,81072.78,9.5,0.02676,4e-05,2.16161]
[1778427841143,42.43,81073.28,9.5,0.02678,4e-05,2.16273]
[1778427845171,42.43,81083.34,9.5,0.0272,4e-05,2.19124]
[1778427850209,42.43,81091.42,9.5,0.02753,4e-05,2.21398]
[1778427853234,42.43,81099.8,9.5,0.02789,4e-05,2.23789]
[1778427855614,42.42,81103.84,9.5,0.02806,4e-05,2.24934]
[1778427861289,42.42,81107.57,9.5,0.0282,4e-05,2.25908]
[1778427868338,42.41,81107.79,9.5,0.02819,4e-05,2.25807]
[1778427873373,42.4,81107.03,9.5,0.02808,4e-05,2.24949]
[1778427878408,42.4,81108.95,9.5,0.02815,4e-05,2.25424]
[1778427883447,42.39,81107.21,9.5,0.02806,4e-05,2.24828]
[1778427888482,42.39,81110.21,9.5,0.02818,4e-05,2.25623]
[1778427891503,42.39,81120.98,9.5,0.02864,4e-05,2.28742]
[1778427896538,42.38,81121.0,9.5,0.02862,4e-05,2.28635]
[1778427898552,42.38,81129.99,9.5,0.02902,4e-05,2.31265]
[1778427903587,42.37,81134.72,9.5,0.02921,4e-05,2.32554]
[1778427907615,42.37,81145.42,9.5,0.02968,5e-05,2.35666]
[1778427912650,42.36,81143.5,9.5,0.02956,5e-05,2.34923]
[1778427917685,42.35,81143.01,9.5,0.02952,5e-05,2.34612]
[1778427922720,42.34,81142.25,9.5,0.02946,5e-05,2.34218]
[1778427927755,42.33,81125.09,9.5,0.02866,4e-05,2.28921]
[1778427932790,42.33,81127.38,9.5,0.02868,4e-05,2.28939]
[1778427934804,42.33,81141.35,9.5,0.0293,5e-05,2.33068]
[1778427939839,42.32,81145.23,9.5,0.02945,5e-05,2.34079]
[1778427940790,42.32,81145.23,9.5,0.02945,5e-05,2.34079]
[1778427944406,42.31,81155.03,9.5,0.02988,5e-05,2.3695]
[1778427949909,42.3,81158.92,9.5,0.03002,5e-05,2.37865]
[1778427950567,42.3,81158.92,9.5,0.03002,5e-05,2.37865]
[1778427954229,42.29,81159.01,9.5,0.03001,5e-05,2.37779]
[1778427955956,42.29,81164.07,9.5,0.03023,5e-05,2.3925]
[1778427958304,42.29,81164.75,9.5,0.03025,5e-05,2.39377]
[1778427958976,42.28,81173.58,9.5,0.03065,5e-05,2.42017]
[1778427963313,42.28,81178.09,9.5,0.03084,5e-05,2.43277]
[1778427965756,42.27,81178.76,9.5,0.03085,5e-05,2.43341]
[1778427968327,42.26,81183.29,9.5,0.03105,5e-05,2.44656]
[1778427971066,42.25,81169.79,9.5,0.03039,5e-05,2.40281]
[1778427973343,42.25,81174.64,9.5,0.03061,5e-05,2.41736]
[1778427973399,42.25,81182.49,9.5,0.03097,5e-05,2.44128]
[1778427976817,42.24,81183.3,9.5,0.03098,5e-05,2.44232]
[1778427976825,42.24,81183.3,9.5,0.03098,5e-05,2.44232]
[1778427977173,42.24,81183.3,9.5,0.03098,5e-05,2.44232]
[1778427977193,42.24,81183.3,9.5,0.03098,5e-05,2.44232]
[1778427978568,42.24,81184.23,9.5,0.03101,5e-05,2.44423]
[1778427981152,42.23,81182.6,9.5,0.03092,5e-05,2.43815]
[1778427981574,42.23,81182.42,9.5,0.0309,5e-05,2.4371]
[1778427981830,42.23,81182.42,9.5,0.0309,5e-05,2.4371]
[1778427987184,42.22,81181.9,9.5,0.03084,5e-05,2.43258]
[1778427991218,42.21,81191.63,9.5,0.0312,5e-05,2.45534]
[1778427993232,42.2,81200.58,9.5,0.03161,5e-05,2.48241]
[1778427996256,42.19,81208.95,9.5,0.03199,5e-05,2.50721]
[1778427997263,42.19,81208.95,9.5,0.03199,5e-05,2.50721]
[1778427997440,42.19,81208.95,9.5,0.03199,5e-05,2.50721]
[1778427998284,42.19,81226.08,9.5,0.03281,5e-05,2.56087]
[1778427998917,42.19,81226.08,9.5,0.03281,5e-05,2.56087]
[1778428000147,42.18,81222.35,9.5,0.03262,5e-05,2.54815]
[1778428003156,42.17,81219.34,9.5,0.03244,5e-05,2.53649]
[1778428004085,42.17,81218.49,9.5,0.03239,5e-05,2.53312]
[1778428004097,42.17,81218.49,9.5,0.03239,5e-05,2.53312]
[1778428004191,42.17,81218.49,9.5,0.03239,5e-05,2.53312]
[1778428004271,42.17,81218.49,9.5,0.03239,5e-05,2.53312]
[1778428004493,42.17,81218.49,9.5,0.03239,5e-05,2.53312]
[1778428004569,42.17,81243.58,9.5,0.03363,5e-05,2.61379]
[1778428004722,42.17,81243.58,9.5,0.03363,5e-05,2.61379]
[1778428004808,42.17,81243.58,9.5,0.03363,5e-05,2.61379]
[1778428005149,42.17,81243.58,9.5,0.03363,5e-05,2.61379]
[1778428005558,42.17,81295.93,9.5,0.03637,5e-05,2.78929]
[1778428006072,42.17,81295.93,9.5,0.03637,5e-05,2.78929]
[1778428006570,42.17,81295.93,9.5,0.03637,5e-05,2.78929]
[1778428006580,42.16,81296.03,9.5,0.03636,5e-05,2.78871]
[1778428006686,42.16,81296.03,9.5,0.03636,5e-05,2.78871]
[1778428008354,42.11,81305.22,9.5,0.03668,5e-05,2.80896]
[1778428009438,42.11,81305.22,9.5,0.03668,5e-05,2.80896]
[1778428009444,42.11,81305.22,9.5,0.03668,5e-05,2.80896]
[1778428009645,42.06,81301.69,9.5,0.03632,5e-05,2.78594]
[1778428011668,41.96,81299.51,9.5,0.03587,5e-05,2.75783]
[1778428013433,41.96,81298.1,9.5,0.03578,5e-05,2.75202]
[1778428015403,41.95,81305.71,9.5,0.03614,5e-05,2.7751]
[1778428015603,41.95,81305.71,9.5,0.03614,5e-05,2.7751]
[1778428016759,41.9,81313.17,9.5,0.03638,5e-05,2.79063]
[1778428018777,41.8,81314.23,9.5,0.03611,5e-05,2.77376]
[1778428019433,41.8,81314.23,9.5,0.03611,5e-05,2.77376]
[1778428022590,41.75,81321.49,9.5,0.03632,5e-05,2.78685]
[1778428022819,41.7,81327.92,9.5,0.03651,5e-05,2.79898]
[1778428023459,41.66,81339.32,9.5,0.03697,6e-05,2.82842]
[1778428025050,41.61,81343.89,9.5,0.03705,6e-05,2.83365]
[1778428025199,41.61,81343.89,9.5,0.03705,6e-05,2.83365]
[1778428026148,41.56,81347.82,9.5,0.0371,6e-05,2.83662]
[1778428027112,41.51,81345.86,9.5,0.03682,6e-05,2.81888]
[1778428029506,41.37,81330.46,9.5,0.0355,5e-05,2.73559]
[1778428030123,41.37,81330.46,9.5,0.0355,5e-05,2.73559]
[1778428030507,41.37,81330.46,9.5,0.0355,5e-05,2.73559]
[1778428031527,41.36,81338.95,9.5,0.03593,5e-05,2.76312]
[1778428032155,41.36,81338.95,9.5,0.03593,5e-05,2.76312]
[1778428032590,41.36,81338.95,9.5,0.03593,5e-05,2.76312]
[1778428033541,41.32,81326.79,9.5,0.03511,5e-05,2.71083]
[1778428034233,41.32,81326.79,9.5,0.03511,5e-05,2.71083]
[1778428035473,41.31,81319.76,9.5,0.03472,5e-05,2.68594]
[1778428037032,41.3,81309.43,9.5,0.03415,5e-05,2.64932]
[1778428037042,41.3,81309.43,9.5,0.03415,5e-05,2.64932]
[1778428038328,41.3,81302.87,9.5,0.0338,5e-05,2.62649]
[1778428039035,41.3,81298.42,9.5,0.03356,5e-05,2.61088]
[1778428040049,41.29,81294.94,9.5,0.03337,5e-05,2.59858]
[1778428040348,41.29,81294.94,9.5,0.03337,5e-05,2.59858]
[1778428040480,41.29,81294.94,9.5,0.03337,5e-05,2.59858]
[1778428040590,41.29,81283.84,9.5,0.03279,5e-05,2.56113]
[1778428043453,41.28,81282.08,9.5,0.03268,5e-05,2.55413]
[1778428045060,41.28,81280.54,9.5,0.03259,5e-05,2.54847]
[1778428046570,41.28,81280.16,9.5,0.03256,5e-05,2.54605]
[1778428046545,41.27,81270.74,9.5,0.03208,5e-05,2.51471]
[1778428047417,41.27,81270.74,9.5,0.03208,5e-05,2.51471]
[1778428049584,41.27,81259.99,9.5,0.03154,5e-05,2.47939]
[1778428049602,41.27,81250.77,9.5,0.03107,5e-05,2.4489]
[1778428049944,41.27,81250.77,9.5,0.03107,5e-05,2.4489]
[1778428050573,41.27,81250.77,9.5,0.03107,5e-05,2.4489]
[1778428050921,41.27,81249.45,9.5,0.031,5e-05,2.44427]
[1778428050936,41.27,81249.45,9.5,0.031,5e-05,2.44427]
[1778428051022,41.27,81232.24,9.5,0.03011,5e-05,2.38417]
[1778428051687,41.26,81209.71,9.5,0.02905,5e-05,2.31387]
[1778428052690,41.26,81209.71,9.5,0.02905,5e-05,2.31387]
[1778428054806,41.26,81208.62,9.5,0.029,5e-05,2.31017]
[1778428054911,41.26,81208.62,9.5,0.029,5e-05,2.31017]
[1778428055583,41.26,81208.62,9.5,0.029,5e-05,2.31017]
[1778428055945,41.26,81215.9,9.5,0.02933,5e-05,2.3324]
[1778428056047,41.26,81228.05,9.5,0.02989,5e-05,2.36965]
[1778428058444,41.26,81232.72,9.5,0.03011,5e-05,2.38427]
[1778428058456,41.26,81232.72,9.5,0.03011,5e-05,2.38427]
[1778428058474,41.26,81232.72,9.5,0.03011,5e-05,2.38427]
[1778428058959,41.26,81232.65,9.5,0.0301,5e-05,2.38345]
[1778428066692,41.25,81246.6,9.5,0.03073,5e-05,2.42535]
[1778428069552,41.24,81244.37,9.5,0.03061,5e-05,2.41753]
[1778428069554,41.24,81244.37,9.5,0.03061,5e-05,2.41753]
[1778428069582,41.24,81244.37,9.5,0.03061,5e-05,2.41753]
[1778428069603,41.24,81236.74,9.5,0.03024,5e-05,2.39266]
[1778428069787,41.24,81236.74,9.5,0.03024,5e-05,2.39266]
[1778428070220,41.24,81236.74,9.5,0.03024,5e-05,2.39266]
[1778428070295,41.24,81236.74,9.5,0.03024,5e-05,2.39266]
[1778428070607,41.24,81236.74,9.5,0.03024,5e-05,2.39266]
[1778428070608,41.24,81236.74,9.5,0.03024,5e-05,2.39266]
[1778428070626,41.24,81263.08,9.5,0.03151,5e-05,2.47659]
[1778428071389,41.24,81263.08,9.5,0.03151,5e-05,2.47659]
[1778428071431,41.24,81288.38,9.5,0.03277,5e-05,2.55873]
[1778428072879,41.24,81291.17,9.5,0.03291,5e-05,2.56795]
[1778428072930,41.24,81291.17,9.5,0.03291,5e-05,2.56795]
[1778428074403,41.23,81289.39,9.5,0.0328,5e-05,2.56083]
[1778428076052,41.23,81288.71,9.5,0.03276,5e-05,2.55798]
[1778428076848,41.22,81287.03,9.5,0.03265,5e-05,2.55123]
[1778428077462,41.22,81287.03,9.5,0.03265,5e-05,2.55123]
[1778428078159,41.22,81279.9,9.5,0.03229,5e-05,2.52722]
[1778428078515,41.22,81291.79,9.5,0.03288,5e-05,2.5658]
[1778428080471,41.22,81292.75,9.5,0.03293,5e-05,2.56898]
[1778428080896,41.21,81288.31,9.5,0.03268,5e-05,2.55308]
[1778428083637,41.21,81294.78,9.5,0.033,5e-05,2.57389]
[1778428084661,41.21,81300.22,9.5,0.03327,5e-05,2.5914]
[1778428085659,41.2,81299.13,9.5,0.03321,5e-05,2.58715]
[1778428086956,41.17,81291.17,9.5,0.03268,5e-05,2.55318]
[1778428088170,41.17,81291.17,9.5,0.03268,5e-05,2.55318]
[1778428094005,41.12,81279.23,9.5,0.03193,5e-05,2.50417]
[1778428098036,41.11,81271.38,9.5,0.03151,5e-05,2.47677]
[1778428102064,41.1,81280.51,9.5,0.03193,5e-05,2.50454]
[1778428104914,41.1,81282.25,9.5,0.03201,5e-05,2.50919]
[1778428110120,41.08,81277.46,9.5,0.03172,5e-05,2.49059]
[1778428115155,41.07,81282.51,9.5,0.03186,5e-05,2.49879]
[1778428118381,41.07,81282.81,9.5,0.03186,5e-05,2.49876]
[1778428119183,41.06,81293.22,9.5,0.03237,5e-05,2.53185]
[1778428125213,41.03,81294.79,9.5,0.03234,5e-05,2.52979]
[1778428130260,40.99,81297.31,9.5,0.03233,5e-05,2.52933]
[1778428135295,40.97,81294.05,9.5,0.03213,5e-05,2.516]
[1778428140330,40.96,81289.98,9.5,0.03188,5e-05,2.50018]
[1778428143351,40.96,81305.01,9.5,0.03262,5e-05,2.5482]
[1778428143930,40.96,81305.01,9.5,0.03262,5e-05,2.5482]
[1778428147380,40.94,81318.47,9.5,0.03327,5e-05,2.59072]
[1778428151554,40.93,81306.8,9.5,0.03264,5e-05,2.54933]
[1778428155436,40.92,81316.82,9.5,0.03312,5e-05,2.5805]
[1778428160471,40.91,81320.01,9.5,0.03323,5e-05,2.58808]
[1778428165507,40.89,81320.69,9.5,0.03322,5e-05,2.58725]
[1778428170542,40.88,81320.05,9.5,0.03314,5e-05,2.58202]
[1778428172774,40.88,81320.53,9.5,0.03308,5e-05,2.57716]
[1778428172921,40.87,81320.53,9.5,0.03307,5e-05,2.57655]
[1778428173707,40.87,81347.62,9.5,0.03449,5e-05,2.66773]
[1778428173934,40.87,81347.62,9.5,0.03449,5e-05,2.66773]
[1778428174571,40.84,81355.46,9.5,0.03479,5e-05,2.68717]
[1778428176962,40.77,81352.64,9.5,0.0344,5e-05,2.66211]
[1778428177962,40.73,81352.84,9.5,0.03429,5e-05,2.65547]
[1778428179832,40.67,81354.86,9.5,0.03417,5e-05,2.64803]
[1778428182238,40.6,81354.46,9.5,0.03393,5e-05,2.63269]
[1778428184970,40.54,81350.6,9.5,0.03351,5e-05,2.60554]
[1778428185236,40.54,81350.6,9.5,0.03351,5e-05,2.60554]
[1778428185460,40.54,81350.6,9.5,0.03351,5e-05,2.60554]
[1778428186216,40.54,81353.54,9.5,0.03365,5e-05,2.61492]
[1778428188344,40.53,81353.88,9.5,0.03365,5e-05,2.61478]
[1778428190476,40.52,81352.2,9.5,0.03354,5e-05,2.60776]
[1778428191354,40.52,81351.47,9.5,0.0335,5e-05,2.60464]
[1778428191867,40.52,81349.62,9.5,0.03339,5e-05,2.59772]
[1778428194510,40.51,81349.41,9.5,0.03336,5e-05,2.59577]
[1778428196793,40.51,81348.52,9.5,0.03329,5e-05,2.59152]
[1778428196994,40.5,81344.48,9.5,0.03307,5e-05,2.57724]
[1778428197574,40.5,81344.48,9.5,0.03307,5e-05,2.57724]
[1778428200587,40.5,81336.6,9.5,0.03264,5e-05,2.54904]
[1778428204782,40.48,81348.08,9.5,0.03319,5e-05,2.58505]
[1778428209818,40.47,81343.87,9.5,0.03293,5e-05,2.56793]
[1778428211038,40.47,81350.03,9.5,0.03324,5e-05,2.58819]
[1778428214305,40.46,81349.86,9.5,0.0332,5e-05,2.58583]
[1778428215498,40.46,81349.86,9.5,0.03319,5e-05,2.58524]
[1778428216051,40.46,81350.3,9.5,0.03321,5e-05,2.58654]
[1778428219562,40.45,81349.27,9.5,0.03314,5e-05,2.58187]
[1778428221065,40.45,81352.1,9.5,0.03327,5e-05,2.59029]
[1778428226938,40.43,81351.07,9.5,0.03315,5e-05,2.58259]
[1778428231973,40.41,81349.66,9.5,0.03296,5e-05,2.56909]
[1778428237008,40.4,81351.51,9.5,0.03301,5e-05,2.57251]
[1778428242047,40.39,81351.86,9.5,0.03299,5e-05,2.57087]
[1778428247082,40.37,81349.25,9.5,0.03281,5e-05,2.55924]
[1778428252849,40.36,81348.16,9.5,0.03272,5e-05,2.55341]
[1778428259166,40.34,81348.09,9.5,0.03264,5e-05,2.54845]
[1778428264201,40.33,81353.22,9.5,0.03287,5e-05,2.5631]
[1778428269236,40.32,81350.04,9.5,0.03266,5e-05,2.54971]
[1778428271724,40.32,81350.08,9.5,0.03266,5e-05,2.54933]
[1778428276285,40.3,81357.94,9.5,0.03302,5e-05,2.57282]
[1778428281320,40.29,81356.91,9.5,0.03292,5e-05,2.56653]
[1778428286355,40.25,81361.94,9.5,0.03306,5e-05,2.57568]
[1778428289506,40.2,81369.14,9.5,0.03326,5e-05,2.58893]
[1778428293007,40.09,81378.4,9.5,0.0333,5e-05,2.59062]
[1778428294453,40.06,81372.37,9.5,0.0329,5e-05,2.56432]
[1778428297434,39.99,81382.14,9.5,0.03316,5e-05,2.58174]
[1778428301813,39.92,81382.22,9.5,0.03292,5e-05,2.56608]
[1778428306827,39.91,81381.93,9.5,0.03287,5e-05,2.56257]
[1778428307949,39.91,81382.21,9.5,0.03287,5e-05,2.56304]
[1778428310419,39.9,81382.47,9.5,0.03286,5e-05,2.56245]
[1778428315561,39.89,81376.94,9.5,0.03253,5e-05,2.5408]
[1778428319589,39.88,81365.23,9.5,0.0319,5e-05,2.49953]
[1778428320112,39.88,81365.23,9.5,0.0319,5e-05,2.49953]
[1778428320596,39.88,81356.41,9.5,0.03145,5e-05,2.47003]
[1778428321603,39.87,81348.33,9.5,0.03103,5e-05,2.44254]
[1778428324626,39.87,81360.37,9.5,0.03162,5e-05,2.4817]
[1778428329663,39.86,81362.83,9.5,0.03172,5e-05,2.48817]
[1778428333908,39.86,81358.54,9.5,0.03149,5e-05,2.47281]
[1778428342421,39.84,81362.83,9.5,0.03166,5e-05,2.48417]
[1778428346782,39.84,81373.51,9.5,0.03218,5e-05,2.51824]
[1778428351817,39.83,81374.14,9.5,0.03211,5e-05,2.51252]
[1778428357859,39.82,81375.23,9.5,0.03213,5e-05,2.51377]
[1778428359492,39.81,81377.04,9.5,0.03222,5e-05,2.51949]
[1778428364908,39.8,81381.93,9.5,0.03244,5e-05,2.53354]
[1778428368936,39.79,81393.73,9.5,0.03303,5e-05,2.57211]
[1778428370900,39.79,81394.72,9.5,0.03307,5e-05,2.57502]
[1778428371089,39.79,81397.91,9.5,0.03324,5e-05,2.5855]
[1778428371963,39.79,81423.09,9.5,0.03459,6e-05,2.67281]
[1778428372205,39.79,81423.09,9.5,0.03459,6e-05,2.67281]
[1778428372384,39.79,81423.09,9.5,0.03459,6e-05,2.67281]
[1778428372950,39.79,81423.09,9.5,0.03459,6e-05,2.67281]
[1778428373137,39.78,81425.41,9.5,0.03471,6e-05,2.68034]
[1778428375047,39.78,81420.03,9.5,0.03439,5e-05,2.66001]
[1778428375394,39.78,81420.03,9.5,0.03439,5e-05,2.66001]
[1778428381031,39.76,81418.48,9.5,0.03425,5e-05,2.65073]
[1778428386791,39.75,81414.43,9.5,0.03399,5e-05,2.63402]
[1778428386859,39.74,81405.13,9.5,0.03347,5e-05,2.60049]
[1778428388081,39.74,81392.19,9.5,0.03277,5e-05,2.55539]
[1778428390566,39.74,81388.64,9.5,0.03258,5e-05,2.54279]
[1778428390639,39.74,81379.43,9.5,0.03208,5e-05,2.51066]
[1778428391920,39.74,81379.43,9.5,0.03208,5e-05,2.51066]
[1778428393116,39.73,81367.22,9.5,0.03145,5e-05,2.46932]
[1778428396487,39.74,81367.02,9.5,0.03144,5e-05,2.46873]
[1778428402179,39.74,81367.95,9.5,0.0315,5e-05,2.47244]
[1778428404801,39.74,81366.5,9.5,0.03142,5e-05,2.46767]
[1778428404902,39.74,81366.46,9.5,0.03142,5e-05,2.46769]
[1778428408108,39.74,81366.46,9.5,0.03143,5e-05,2.4681]
[1778428408221,39.74,81365.86,9.5,0.0314,5e-05,2.4663]
[1778428411086,39.74,81362.0,9.5,0.03121,5e-05,2.4537]
[1778428416278,39.75,81354.83,9.5,0.0308,5e-05,2.4253]
[1778428417894,39.75,81354.83,9.5,0.0308,5e-05,2.4253]
[1778428418292,39.75,81342.07,9.5,0.03017,5e-05,2.38384]
[1778428419453,39.75,81342.07,9.5,0.03017,5e-05,2.38384]
[1778428422593,39.75,81345.64,9.5,0.03034,5e-05,2.39491]
[1778428428362,39.75,81349.99,9.5,0.03056,5e-05,2.4099]
[1778428433307,39.76,81350.93,9.5,0.03063,5e-05,2.41405]
[1778428441453,39.75,81347.21,9.5,0.03042,5e-05,2.40012]
[1778428446594,39.74,81344.27,9.5,0.03026,5e-05,2.38988]
[1778428447266,39.74,81344.06,9.5,0.03024,5e-05,2.38879]
[1778428447421,39.74,81344.06,9.5,0.03024,5e-05,2.38879]
[1778428448081,39.74,81344.06,9.5,0.03024,5e-05,2.38879]
[1778428450516,39.74,81334.35,9.5,0.02976,5e-05,2.35648]
[1778428455551,39.74,81333.38,9.5,0.0297,5e-05,2.35262]
[1778428456473,39.74,81333.38,9.5,0.0297,5e-05,2.35262]
[1778428459528,39.73,81333.02,9.5,0.02967,5e-05,2.35109]
[1778428462647,39.73,81334.66,9.5,0.02975,5e-05,2.35593]
[1778428462693,39.73,81318.27,9.5,0.02895,5e-05,2.3032]
[1778428465808,39.73,81311.95,9.5,0.02865,5e-05,2.28306]
[1778428468188,39.73,81308.83,9.5,0.0285,5e-05,2.27311]
[1778428470106,39.73,81308.36,9.5,0.02848,5e-05,2.27162]
[1778428475694,39.73,81308.7,9.5,0.02843,5e-05,2.26717]
[1778428479722,39.73,81316.49,9.5,0.0288,5e-05,2.29178]
[1778428484095,39.73,81321.17,9.5,0.02902,5e-05,2.30654]
[1778428484106,39.73,81321.17,9.5,0.02902,5e-05,2.30654]
[1778428486893,39.73,81332.79,9.5,0.02957,5e-05,2.34335]
[1778428487902,39.73,81332.79,9.5,0.02957,5e-05,2.34335]
[1778428488003,39.73,81333.56,9.5,0.02961,5e-05,2.3457]
[1778428488383,39.73,81333.56,9.5,0.02961,5e-05,2.3457]
[1778428494141,39.74,81333.92,9.5,0.02966,5e-05,2.34878]
[1778428494827,39.74,81333.37,9.5,0.02964,5e-05,2.34768]
[1778428499862,39.75,81331.87,9.5,0.02959,5e-05,2.34435]
[1778428504897,39.75,81341.07,9.5,0.03006,5e-05,2.37565]
[1778428509932,39.76,81344.15,9.5,0.03023,5e-05,2.38691]
[1778428514967,39.76,81353.24,9.5,0.0307,5e-05,2.41775]
[1778428516572,39.76,81353.89,9.5,0.03074,5e-05,2.42007]
[1778428516603,39.76,81353.89,9.5,0.03074,5e-05,2.42007]
[1778428520897,39.76,81355.17,9.5,0.03079,5e-05,2.42366]
[1778428523977,39.76,81363.44,9.5,0.03121,5e-05,2.45106]
[1778428529065,39.75,81363.73,9.5,0.0312,5e-05,2.45059]
[1778428534100,39.75,81366.89,9.5,0.03127,5e-05,2.45382]
[1778428539135,39.74,81366.03,9.5,0.0312,5e-05,2.44938]
[1778428545177,39.73,81361.31,9.5,0.03094,5e-05,2.432]
[1778428552227,39.72,81361.31,9.5,0.03091,5e-05,2.43003]
[1778428557262,39.72,81361.55,9.5,0.0309,5e-05,2.42942]
[1778428562297,39.71,81363.45,9.5,0.03097,5e-05,2.43431]
[1778428567332,39.7,81366.38,9.5,0.0311,5e-05,2.44254]
[1778428568576,39.7,81366.38,9.5,0.0311,5e-05,2.44254]
[1778428571111,39.7,81366.45,9.5,0.03109,5e-05,2.44217]
[1778428571840,39.7,81367.78,9.5,0.03116,5e-05,2.44689]
[1778428571881,39.7,81367.78,9.5,0.03116,5e-05,2.44689]
[1778428575388,39.7,81379.79,9.5,0.03176,5e-05,2.4862]
[1778428580423,39.69,81382.94,9.5,0.0319,5e-05,2.49494]
[1778428585462,39.68,81387.12,9.5,0.03208,5e-05,2.50714]
[1778428592511,39.67,81387.12,9.5,0.03197,5e-05,2.49855]
[1778428594461,39.67,81386.84,9.5,0.03195,5e-05,2.49721]
[1778428594979,39.67,81386.84,9.5,0.03195,5e-05,2.49721]
[1778428601574,39.65,81377.24,9.5,0.0314,5e-05,2.46155]
[1778428606609,39.64,81374.44,9.5,0.03124,5e-05,2.45064]
[1778428607616,39.64,81381.99,9.5,0.03162,5e-05,2.47562]
[1778428613198,39.64,81382.65,9.5,0.03163,5e-05,2.47646]
[1778428622800,39.64,81388.25,9.5,0.03193,5e-05,2.49584]
[1778428623494,39.64,81388.22,9.5,0.03193,5e-05,2.49583]
[1778428626769,39.64,81391.47,9.5,0.03209,5e-05,2.50664]
[1778428627536,39.64,81395.51,9.5,0.03231,5e-05,2.52044]
[1778428629956,39.64,81396.77,9.5,0.03237,5e-05,2.52436]
[1778428635813,39.62,81403.24,9.5,0.03267,5e-05,2.54399]
[1778428640848,39.61,81401.34,9.5,0.03253,5e-05,2.53528]
[1778428645883,39.6,81401.54,9.5,0.03251,5e-05,2.5338]
[1778428650918,39.59,81401.28,9.5,0.03246,5e-05,2.53078]
[1778428655953,39.59,81396.4,9.5,0.03211,5e-05,2.50635]
[1778428660988,39.58,81391.11,9.5,0.0318,5e-05,2.48657]
[1778428666023,39.57,81384.66,9.5,0.03144,5e-05,2.46317]
[1778428671058,39.56,81388.72,9.5,0.03163,5e-05,2.47528]
[1778428673161,39.56,81389.04,9.5,0.03164,5e-05,2.47603]
[1778428673264,39.56,81389.04,9.5,0.03164,5e-05,2.47603]
[1778428677667,39.55,81390.92,9.5,0.03171,5e-05,2.48072]
[1778428679242,39.55,81390.26,9.5,0.03167,5e-05,2.47816]
[1778428682135,39.55,81398.6,9.5,0.03211,5e-05,2.50685]
[1778428686238,39.56,81394.47,9.5,0.0319,5e-05,2.49308]
[1778428686900,39.56,81393.79,9.5,0.03187,5e-05,2.49088]
[1778428692205,39.56,81401.25,9.5,0.03226,5e-05,2.5164]
[1778428697241,39.56,81408.31,9.5,0.03264,5e-05,2.54078]
[1778428700651,39.56,81407.13,9.5,0.03258,5e-05,2.53681]
[1778428700690,39.56,81407.13,9.5,0.03258,5e-05,2.53681]
[1778428701266,39.56,81407.13,9.5,0.03258,5e-05,2.53681]
[1778428702158,39.56,81406.8,9.5,0.03256,5e-05,2.53572]
[1778428702942,39.56,81406.84,9.5,0.03256,5e-05,2.53589]
[1778428706005,39.56,81408.37,9.5,0.03264,5e-05,2.54078]
[1778428711338,39.55,81406.73,9.5,0.03245,5e-05,2.52722]
[1778428716373,39.54,81406.51,9.5,0.0324,5e-05,2.52444]
[1778428721408,39.53,81405.98,9.5,0.03235,5e-05,2.52068]
[1778428726444,39.52,81406.21,9.5,0.03233,5e-05,2.5195]
[1778428731479,39.51,81407.51,9.5,0.03237,5e-05,2.522]
[1778428736514,39.5,81407.49,9.5,0.03233,5e-05,2.51997]
[1778428742556,39.49,81410.6,9.5,0.03246,5e-05,2.52828]
[1778428747591,39.48,81413.99,9.5,0.03261,5e-05,2.53786]
[1778428752629,39.47,81409.33,9.5,0.03233,5e-05,2.51986]
[1778428759678,39.46,81412.03,9.5,0.03243,5e-05,2.52637]
[1778428764717,39.45,81411.03,9.5,0.03235,5e-05,2.52102]
[1778428772773,39.44,81410.39,9.5,0.03219,5e-05,2.50964]
[1778428777808,39.43,81410.29,9.5,0.03216,5e-05,2.50752]
[1778428782843,39.42,81408.9,9.5,0.03206,5e-05,2.50104]
[1778428790899,39.41,81408.84,9.5,0.03201,5e-05,2.49811]
[1778428795934,39.4,81403.96,9.5,0.03174,5e-05,2.47994]
[1778428800987,39.4,81405.42,9.5,0.03179,5e-05,2.48366]
[1778428801035,39.4,81405.42,9.5,0.03179,5e-05,2.48366]
[1778428801701,39.39,81408.45,9.5,0.03195,5e-05,2.49364]
[1778428801748,39.39,81408.45,9.5,0.03195,5e-05,2.49364]
[1778428802227,39.39,81408.45,9.5,0.03195,5e-05,2.49364]
[1778428802299,39.39,81428.59,9.5,0.03301,5e-05,2.56248]
[1778428805235,39.39,81429.41,9.5,0.03304,5e-05,2.56441]
[1778428805333,39.39,81429.41,9.5,0.03304,5e-05,2.56441]
[1778428805341,39.39,81429.41,9.5,0.03304,5e-05,2.56441]
[1778428811040,39.37,81435.07,9.5,0.03329,5e-05,2.58089]
[1778428814060,39.37,81427.3,9.5,0.03285,5e-05,2.55249]
[1778428818659,39.36,81420.26,9.5,0.03245,5e-05,2.52651]
[1778428824131,39.35,81412.75,9.5,0.03202,5e-05,2.49861]
[1778428827152,39.34,81425.64,9.5,0.03269,5e-05,2.54176]
[1778428829166,39.34,81418.02,9.5,0.03227,5e-05,2.51468]
[1778428831181,39.34,81410.61,9.5,0.0318,5e-05,2.48282]
[1778428835208,39.33,81422.31,9.5,0.03239,5e-05,2.52141]
[1778428839236,39.32,81413.61,9.5,0.03191,5e-05,2.4901]
[1778428844271,39.32,81412.21,9.5,0.03181,5e-05,2.48359]
[1778428849306,39.31,81410.48,9.5,0.03169,5e-05,2.47602]
[1778428854341,39.3,81416.07,9.5,0.03196,5e-05,2.49338]
[1778428856356,39.3,81424.4,9.5,0.03239,5e-05,2.52114]
[1778428861398,39.29,81424.71,9.5,0.03237,5e-05,2.52012]
[1778428862406,39.29,81433.82,9.5,0.03285,5e-05,2.55116]
[1778428864420,39.28,81441.9,9.5,0.03327,5e-05,2.57832]
[1778428864770,39.28,81441.9,9.5,0.03327,5e-05,2.57832]
[1778428867945,39.27,81442.92,9.5,0.0333,5e-05,2.58037]
[1778428869820,39.27,81443.48,9.5,0.03332,5e-05,2.58132]
[1778428873033,39.26,81452.94,9.5,0.03381,5e-05,2.61295]
[1778428873968,39.26,81453.48,9.5,0.03383,6e-05,2.6143]
[1778428874648,39.26,81453.48,9.5,0.03382,5e-05,2.61375]
[1778428874966,39.26,81453.48,9.5,0.03382,5e-05,2.61375]
[1778428876894,39.25,81453.12,9.5,0.03378,5e-05,2.61137]
[1778428877513,39.25,81453.16,9.5,0.03378,5e-05,2.61097]
[1778428878128,39.25,81453.16,9.5,0.03378,5e-05,2.61097]
[1778428881349,39.25,81453.69,9.5,0.03381,5e-05,2.61282]
[1778428881541,39.25,81454.46,9.5,0.03385,6e-05,2.61554]
[1778428882959,39.25,81452.39,9.5,0.03373,5e-05,2.60769]
[1778428884226,39.25,81452.39,9.5,0.03372,5e-05,2.60716]
[1778428889597,39.23,81451.11,9.5,0.0336,5e-05,2.59959]
[1778428891516,39.23,81451.11,9.5,0.0336,5e-05,2.59959]
[1778428899312,39.21,81449.52,9.5,0.03338,5e-05,2.58409]
[1778428899667,39.21,81441.26,9.5,0.03292,5e-05,2.5543]
[1778428904702,39.2,81436.9,9.5,0.03265,5e-05,2.53712]
[1778428907053,39.2,81436.73,9.5,0.03263,5e-05,2.53613]
[1778428912758,39.19,81442.36,9.5,0.03289,5e-05,2.55279]
[1778428917793,39.18,81443.0,9.5,0.03289,5e-05,2.55289]
[1778428923222,39.17,81446.34,9.5,0.03305,5e-05,2.56284]
[1778428929337,39.16,81447.71,9.5,0.03308,5e-05,2.56498]
[1778428934912,39.14,81450.4,9.5,0.03317,5e-05,2.57083]
[1778428940588,39.13,81450.73,9.5,0.03316,5e-05,2.5702]
[1778428941588,39.13,81450.41,9.5,0.03313,5e-05,2.56864]
[1778428949012,39.12,81434.56,9.5,0.03223,5e-05,2.50994]
[1778428950381,39.12,81434.56,9.5,0.03223,5e-05,2.50994]
[1778428952382,39.11,81434.07,9.5,0.03212,5e-05,2.50175]
[1778428958075,39.1,81439.69,9.5,0.03238,5e-05,2.51869]
[1778428961091,39.1,81440.87,9.5,0.03243,5e-05,2.52205]
[1778428962380,39.1,81440.6,9.5,0.03241,5e-05,2.52075]
[1778428965386,39.09,81437.84,9.5,0.03225,5e-05,2.51018]
[1778428966571,39.09,81437.84,9.5,0.03224,5e-05,2.50983]
[1778428966845,39.09,81436.42,9.5,0.03216,5e-05,2.5046]
[1778428967141,39.09,81423.11,9.5,0.03146,5e-05,2.45876]
[1778428968148,39.09,81414.35,9.5,0.031,5e-05,2.42887]
[1778428968848,39.09,81414.35,9.5,0.031,5e-05,2.42887]
[1778428971092,39.08,81406.4,9.5,0.03059,5e-05,2.40181]
[1778428971175,39.08,81406.4,9.5,0.03059,5e-05,2.40181]
[1778428971856,39.08,81405.21,9.5,0.03052,5e-05,2.39768]
[1778428972176,39.08,81397.07,9.5,0.03011,5e-05,2.37047]
[1778428974872,39.08,81390.38,9.5,0.02977,5e-05,2.3482]
[1778428979225,39.08,81399.41,9.5,0.03022,5e-05,2.37765]
[1778428984260,39.08,81401.19,9.5,0.0303,5e-05,2.38305]
[1778428989392,39.08,81402.58,9.5,0.03036,5e-05,2.38715]
[1778428995337,39.07,81406.0,9.5,0.03052,5e-05,2.3976]
[1778429000372,39.07,81409.11,9.5,0.03067,5e-05,2.40714]
[1778429001203,39.07,81409.11,9.5,0.03067,5e-05,2.40714]
[1778429006415,39.06,81409.38,9.5,0.03066,5e-05,2.40696]
[1778429009718,39.06,81407.58,9.5,0.03056,5e-05,2.4004]
[1778429010586,39.06,81407.58,9.5,0.03056,5e-05,2.4004]
[1778429010659,39.06,81407.58,9.5,0.03056,5e-05,2.4004]
[1778429016485,39.05,81402.59,9.5,0.03023,5e-05,2.37698]
[1778429021520,39.05,81396.68,9.5,0.02992,5e-05,2.3568]
[1778429026555,39.05,81400.26,9.5,0.03009,5e-05,2.36814]
[1778429031636,39.05,81399.47,9.5,0.03005,5e-05,2.36516]
[1778429037632,39.04,81401.79,9.5,0.03015,5e-05,2.37182]
[1778429042667,39.04,81400.26,9.5,0.03006,5e-05,2.36611]
[1778429047702,39.04,81397.86,9.5,0.02993,5e-05,2.35762]
[1778429052737,39.03,81395.48,9.5,0.02981,5e-05,2.34928]
[1778429057772,39.03,81394.1,9.5,0.02973,5e-05,2.34434]
[1778429062807,39.03,81397.54,9.5,0.0299,5e-05,2.35527]
[1778429068364,39.03,81395.37,9.5,0.02978,5e-05,2.34776]
[1778429073890,39.03,81394.89,9.5,0.02968,5e-05,2.34005]
[1778429076397,39.03,81394.89,9.5,0.02968,5e-05,2.34005]
[1778429077918,39.03,81384.83,9.5,0.02918,5e-05,2.30689]
[1778429081950,39.03,81375.18,9.5,0.02871,5e-05,2.27561]
[1778429086981,39.03,81378.07,9.5,0.02885,5e-05,2.28505]
[1778429091568,39.03,81378.04,9.5,0.02885,5e-05,2.28504]
[1778429097052,39.03,81393.22,9.5,0.0296,5e-05,2.33465]
[1778429099067,39.03,81403.22,9.5,0.0301,5e-05,2.3676]
[1778429104740,39.02,81408.05,9.5,0.03034,5e-05,2.38311]
[1778429105339,39.02,81407.27,9.5,0.0303,5e-05,2.38039]
[1778429105352,39.02,81407.27,9.5,0.0303,5e-05,2.38039]
[1778429105396,39.02,81407.27,9.5,0.0303,5e-05,2.38039]
[1778429105843,39.02,81407.27,9.5,0.03029,5e-05,2.38026]
[1778429111152,39.02,81402.38,9.5,0.03004,5e-05,2.36333]
[1778429115477,39.02,81401.13,9.5,0.02997,5e-05,2.35889]
[1778429117586,39.02,81393.62,9.5,0.02959,5e-05,2.33398]
[1778429126258,39.02,81385.9,9.5,0.0292,5e-05,2.30837]
[1778429131293,39.02,81384.62,9.5,0.02907,5e-05,2.29861]
[1778429136329,39.02,81382.16,9.5,0.02895,5e-05,2.2907]
[1778429140381,39.02,81381.8,9.5,0.02894,5e-05,2.28962]
[1778429140648,39.02,81373.74,9.5,0.02855,5e-05,2.26366]
[1778429141897,39.02,81367.92,9.5,0.02826,5e-05,2.2448]
[1778429142900,39.02,81366.06,9.5,0.02817,5e-05,2.23868]
[1778429148087,39.01,81365.08,9.5,0.02811,5e-05,2.23468]
[1778429148499,39.01,81365.08,9.5,0.02811,5e-05,2.23468]
[1778429148707,39.01,81365.01,9.5,0.02811,5e-05,2.23429]
[1778429148989,39.01,81365.01,9.5,0.02811,5e-05,2.23429]
[1778429149607,39.01,81364.12,9.5,0.02807,5e-05,2.23159]
[1778429150573,39.01,81364.12,9.5,0.02807,5e-05,2.23159]
[1778429150575,39.01,81364.12,9.5,0.02807,5e-05,2.23159]
[1778429150605,39.01,81359.88,9.5,0.02786,5e-05,2.21788]
[1778429156469,39.01,81365.21,9.5,0.02813,5e-05,2.23584]
[1778429161504,39.02,81365.23,9.5,0.02814,5e-05,2.23648]
[1778429166539,39.02,81365.3,9.5,0.02815,5e-05,2.23723]
[1778429171574,39.02,81371.26,9.5,0.02844,5e-05,2.25669]
[1778429176610,39.02,81377.41,9.5,0.02874,5e-05,2.27668]
[1778429181644,39.02,81377.04,9.5,0.02873,5e-05,2.27564]
[1778429186679,39.02,81381.07,9.5,0.02893,5e-05,2.28883]
[1778429193728,39.02,81381.47,9.5,0.02888,5e-05,2.28457]
[1778429197756,39.02,81391.99,9.5,0.0294,5e-05,2.31882]
[1778429203818,39.02,81393.99,9.5,0.02949,5e-05,2.32518]
[1778429208365,39.02,81400.82,9.5,0.02983,5e-05,2.34727]
[1778429208585,39.02,81400.82,9.5,0.02983,5e-05,2.34727]
[1778429214875,39.02,81405.68,9.5,0.03006,5e-05,2.36255]
[1778429216619,39.02,81405.47,9.5,0.03005,5e-05,2.36174]
[1778429216681,39.02,81405.47,9.5,0.03005,5e-05,2.36163]
[1778429221774,39.01,81402.44,9.5,0.02986,5e-05,2.34958]
[1778429226959,39.0,81400.44,9.5,0.02973,5e-05,2.34103]
[1778429229025,39.0,81398.64,9.5,0.02964,5e-05,2.33472]
[1778429229142,39.0,81398.03,9.5,0.0296,5e-05,2.33235]
[1778429230059,39.0,81398.03,9.5,0.0296,5e-05,2.33235]
[1778429230154,39.0,81397.08,9.5,0.02955,5e-05,2.32916]
[1778429234008,38.99,81388.48,9.5,0.0291,5e-05,2.29933]
[1778429239043,38.98,81385.68,9.5,0.02894,5e-05,2.28831]
[1778429244078,38.97,81385.73,9.5,0.02891,5e-05,2.28658]
[1778429249113,38.96,81385.76,9.5,0.02888,5e-05,2.28483]
[1778429254148,38.95,81385.75,9.5,0.02879,5e-05,2.27745]
[1778429259183,38.94,81384.82,9.5,0.02872,5e-05,2.27273]
[1778429268246,38.93,81384.96,9.5,0.02868,5e-05,2.27021]
[1778429271754,38.93,81385.1,9.5,0.02868,5e-05,2.27001]
[1778429271834,38.92,81384.81,9.5,0.02865,5e-05,2.26841]
[1778429275296,38.92,81392.33,9.5,0.02902,5e-05,2.29295]
[1778429277310,38.92,81401.06,9.5,0.02945,5e-05,2.32148]
[1778429281306,38.92,81401.91,9.5,0.02949,5e-05,2.32419]
[1778429284791,38.92,81396.13,9.5,0.02921,5e-05,2.30522]
[1778429284872,38.92,81395.4,9.5,0.02917,5e-05,2.30283]
[1778429290401,38.92,81388.03,9.5,0.02878,5e-05,2.27701]
[1778429295436,38.91,81387.32,9.5,0.02872,5e-05,2.27331]
[1778429297174,38.91,81387.29,9.5,0.02872,5e-05,2.27294]
[1778429297451,38.91,81387.36,9.5,0.02872,5e-05,2.27289]
[1778429302486,38.91,81387.39,9.5,0.02872,5e-05,2.27328]
[1778429309535,38.91,81388.66,9.5,0.02879,5e-05,2.27783]
[1778429315577,38.91,81389.29,9.5,0.02876,5e-05,2.27468]
[1778429320612,38.91,81387.32,9.5,0.02867,5e-05,2.26867]
[1778429325647,38.91,81389.8,9.5,0.0288,5e-05,2.27707]
[1778429331689,38.92,81390.35,9.5,0.02883,5e-05,2.27924]
[1778429335718,38.92,81398.18,9.5,0.02922,5e-05,2.30488]
[1778429336984,38.92,81398.18,9.5,0.02922,5e-05,2.30488]
[1778429340996,38.92,81400.74,9.5,0.02935,5e-05,2.31328]
[1778429344781,38.92,81410.3,9.5,0.02982,5e-05,2.34458]
[1778429349816,38.92,81409.73,9.5,0.02979,5e-05,2.3424]
[1778429354851,38.91,81414.48,9.5,0.03002,5e-05,2.35775]
[1778429357042,38.91,81414.08,9.5,0.03,5e-05,2.35625]
[1778429365928,38.91,81414.23,9.5,0.02999,5e-05,2.35591]
[1778429368949,38.91,81422.83,9.5,0.03042,5e-05,2.38423]
[1778429371588,38.91,81422.55,9.5,0.03041,5e-05,2.383]
[1778429373985,38.9,81438.94,9.5,0.03117,5e-05,2.43195]
[1778429379020,38.9,81437.53,9.5,0.03108,5e-05,2.42607]
[1778429379763,38.9,81437.53,9.5,0.03108,5e-05,2.42607]
[1778429382617,38.9,81437.98,9.5,0.0311,5e-05,2.42695]
[1778429391104,38.89,81438.7,9.5,0.0311,5e-05,2.42745]
[1778429392648,38.89,81438.7,9.5,0.0311,5e-05,2.42745]
[1778429392975,38.89,81438.7,9.5,0.0311,5e-05,2.42745]
[1778429395132,38.88,81449.86,9.5,0.03168,5e-05,2.46463]
[1778429400167,38.88,81450.66,9.5,0.0317,5e-05,2.46601]
[1778429405426,38.87,81451.26,9.5,0.03171,5e-05,2.46698]
[1778429405430,38.87,81451.26,9.5,0.03171,5e-05,2.46698]
[1778429405764,38.87,81451.26,9.5,0.03171,5e-05,2.46698]
[1778429405847,38.87,81451.26,9.5,0.03171,5e-05,2.46698]
[1778429405900,38.87,81451.26,9.5,0.03171,5e-05,2.46698]
[1778429411247,38.86,81449.68,9.5,0.0316,5e-05,2.45969]
[1778429416282,38.86,81453.64,9.5,0.03179,5e-05,2.47197]
[1778429421317,38.85,81453.71,9.5,0.03177,5e-05,2.47082]
[1778429422888,38.85,81453.71,9.5,0.03177,5e-05,2.47082]
[1778429428366,38.84,81453.96,9.5,0.03175,5e-05,2.46976]
[1778429433401,38.84,81453.67,9.5,0.03165,5e-05,2.46161]
[1778429438436,38.83,81458.7,9.5,0.03189,5e-05,2.47757]
[1778429443471,38.82,81458.6,9.5,0.03186,5e-05,2.4755]
[1778429448506,38.82,81458.42,9.5,0.03183,5e-05,2.47346]
[1778429454548,38.81,81458.71,9.5,0.03182,5e-05,2.47274]
[1778429460775,38.81,81458.71,9.5,0.03182,5e-05,2.47274]
[1778429460876,38.8,81459.37,9.5,0.03183,5e-05,2.4733]
[1778429462851,38.8,81459.41,9.5,0.03182,5e-05,2.47284]
[1778429462951,38.79,81459.76,9.5,0.03183,5e-05,2.47345]
[1778429464931,38.79,81459.76,9.5,0.03183,5e-05,2.47345]
[1778429465032,38.79,81459.8,9.5,0.03182,5e-05,2.47301]
[1778429467018,38.79,81459.8,9.5,0.03182,5e-05,2.47301]
[1778429467020,38.79,81459.8,9.5,0.03182,5e-05,2.47301]
[1778429467119,38.79,81459.96,9.5,0.03181,5e-05,2.47237]
[1778429468648,38.78,81470.42,9.5,0.03236,5e-05,2.50798]
[1778429474655,38.78,81472.35,9.5,0.03245,5e-05,2.51329]
[1778429479359,38.77,81479.63,9.5,0.03281,5e-05,2.53654]
[1778429484761,38.76,81479.94,9.5,0.03279,5e-05,2.53528]
[1778429489796,38.75,81483.5,9.5,0.03295,5e-05,2.54581]
[1778429494831,38.74,81483.75,9.5,0.03286,5e-05,2.53875]
[1778429499866,38.73,81486.32,9.5,0.03297,5e-05,2.54576]
[1778429501782,38.73,81486.32,9.5,0.03297,5e-05,2.54576]
[1778429509936,38.71,81486.6,9.5,0.03292,5e-05,2.5427]
[1778429515979,38.7,81486.78,9.5,0.03289,5e-05,2.54094]
[1778429521019,38.69,81484.18,9.5,0.03272,5e-05,2.52984]
[1778429527061,38.68,81483.72,9.5,0.03266,5e-05,2.52599]
[1778429531948,38.68,81483.42,9.5,0.03262,5e-05,2.52347]
[1778429541078,38.67,81483.34,9.5,0.03259,5e-05,2.52173]
[1778429547204,38.65,81477.97,9.5,0.03224,5e-05,2.49877]
[1778429553246,38.64,81478.11,9.5,0.03214,5e-05,2.49148]
[1778429554921,38.64,81478.11,9.5,0.03214,5e-05,2.49148]
[1778429555839,38.64,81478.08,9.5,0.03213,5e-05,2.49076]
[1778429557482,38.64,81478.24,9.5,0.03214,5e-05,2.49101]
[1778429561678,38.63,81481.59,9.5,0.0323,5e-05,2.50143]
[1778429566077,38.63,81479.21,9.5,0.03215,5e-05,2.49187]
[1778429567346,38.62,81472.82,9.5,0.0318,5e-05,2.46908]
[1778429570356,38.62,81465.38,9.5,0.03139,5e-05,2.44249]
[1778429575401,38.62,81463.0,9.5,0.03124,5e-05,2.43333]
[1778429580436,38.61,81462.64,9.5,0.03121,5e-05,2.43114]
[1778429585471,38.61,81459.0,9.5,0.03101,5e-05,2.41784]
[1778429590506,38.6,81454.17,9.5,0.03074,5e-05,2.40066]
[1778429595542,38.6,81454.34,9.5,0.03074,5e-05,2.40062]
[1778429601584,38.6,81454.97,9.5,0.03076,5e-05,2.40199]
[1778429606619,38.59,81453.08,9.5,0.03065,5e-05,2.39482]
[1778429611654,38.59,81447.5,9.5,0.03029,5e-05,2.3697]
[1778429616689,38.59,81443.71,9.5,0.03009,5e-05,2.35664]
[1778429621724,38.59,81440.19,9.5,0.0299,5e-05,2.34459]
[1778429625752,38.59,81432.37,9.5,0.02951,5e-05,2.31848]
[1778429630787,38.59,81439.6,9.5,0.02987,5e-05,2.34251]
[1778429635822,38.59,81436.13,9.5,0.02969,5e-05,2.33082]
[1778429640857,38.59,81435.81,9.5,0.02968,5e-05,2.32967]
[1778429645892,38.59,81440.09,9.5,0.02989,5e-05,2.34383]
[1778429650928,38.59,81440.27,9.5,0.0299,5e-05,2.34423]
[1778429655968,38.58,81447.4,9.5,0.03026,5e-05,2.36786]
[1778429661003,38.58,81444.13,9.5,0.03008,5e-05,2.35649]
[1778429669059,38.58,81441.32,9.5,0.02993,5e-05,2.34666]
[1778429674094,38.58,81438.9,9.5,0.02974,5e-05,2.33271]
[1778429679129,38.58,81438.77,9.5,0.02973,5e-05,2.33215]
[1778429684164,38.58,81434.08,9.5,0.02949,5e-05,2.31655]
[1778429689199,38.58,81434.74,9.5,0.02953,5e-05,2.31873]
[1778429694234,38.58,81439.1,9.5,0.02975,5e-05,2.33316]
[1778429695991,38.58,81446.22,9.5,0.03011,5e-05,2.35691]
[1778429699269,38.58,81458.68,9.5,0.03075,5e-05,2.39858]
[1778429701283,38.58,81469.12,9.5,0.03129,5e-05,2.43391]
[1778429705791,38.57,81472.21,9.5,0.03144,5e-05,2.44368]
[1778429705838,38.57,81472.21,9.5,0.03144,5e-05,2.44368]
[1778429705906,38.57,81472.21,9.5,0.03144,5e-05,2.44368]
[1778429705932,38.57,81472.21,9.5,0.03144,5e-05,2.44368]
[1778429711353,38.57,81471.51,9.5,0.03138,5e-05,2.44001]
[1778429711959,38.57,81471.51,9.5,0.03138,5e-05,2.44001]
[1778429714374,38.56,81459.58,9.5,0.03075,5e-05,2.3987]
[1778429715297,38.56,81459.58,9.5,0.03075,5e-05,2.3987]
[1778429715381,38.56,81456.31,9.5,0.03058,5e-05,2.38748]
[1778429716333,38.56,81456.31,9.5,0.03058,5e-05,2.38748]
[1778429721548,38.56,81454.45,9.5,0.03046,5e-05,2.37995]
[1778429722430,38.55,81454.41,9.5,0.03044,5e-05,2.37852]
[1778429724233,38.55,81454.41,9.5,0.03044,5e-05,2.37852]
[1778429724445,38.55,81451.93,9.5,0.03031,5e-05,2.36997]
[1778429729832,38.55,81447.7,9.5,0.03008,5e-05,2.35495]
[1778429730285,38.55,81447.7,9.5,0.03008,5e-05,2.35495]
[1778429730384,38.54,81447.67,9.5,0.03005,5e-05,2.3533]
[1778429735521,38.54,81446.17,9.5,0.0299,5e-05,2.3424]
[1778429738224,38.54,81445.82,9.5,0.02989,5e-05,2.3412]
[1778429738288,38.54,81445.82,9.5,0.02989,5e-05,2.34113]
[1778429739549,38.54,81437.63,9.5,0.02946,5e-05,2.3135]
[1778429742570,38.53,81428.27,9.5,0.02898,5e-05,2.2816]
[1778429748671,38.53,81424.02,9.5,0.02875,5e-05,2.26626]
[1778429750471,38.52,81424.02,9.5,0.02874,5e-05,2.26572]
[1778429750481,38.52,81424.02,9.5,0.02874,5e-05,2.26572]
[1778429750626,38.52,81420.11,9.5,0.02854,5e-05,2.2527]
[1778429756668,38.52,81420.08,9.5,0.02855,5e-05,2.25327]
[1778429757934,38.52,81420.08,9.5,0.02855,5e-05,2.25327]
[1778429758270,38.53,81420.08,9.5,0.02855,5e-05,2.25349]
[1778429763717,38.52,81415.82,9.5,0.02833,5e-05,2.23876]
[1778429768753,38.52,81412.69,9.5,0.02817,5e-05,2.22788]
[1778429774794,38.51,81410.74,9.5,0.02806,5e-05,2.22064]
[1778429777815,38.51,81399.39,9.5,0.02751,5e-05,2.18394]
[1778429782850,38.51,81403.14,9.5,0.02768,5e-05,2.19554]
[1778429788892,38.51,81403.74,9.5,0.0277,5e-05,2.19691]
[1778429795941,38.5,81403.5,9.5,0.02762,5e-05,2.19009]
[1778429800976,38.5,81402.58,9.5,0.02757,5e-05,2.18681]
[1778429806011,38.5,81404.37,9.5,0.02765,5e-05,2.19212]
[1778429811046,38.5,81403.4,9.5,0.02759,5e-05,2.18862]
[1778429816081,38.5,81398.39,9.5,0.02735,5e-05,2.17236]
[1778429821116,38.5,81396.73,9.5,0.02727,5e-05,2.16683]
[1778429827158,38.49,81399.73,9.5,0.02741,5e-05,2.17601]
[1778429833200,38.49,81396.35,9.5,0.02724,5e-05,2.16485]
[1778429838235,38.49,81389.99,9.5,0.02694,5e-05,2.14458]
[1778429844528,38.49,81390.18,9.5,0.02694,5e-05,2.14511]
[1778429850319,38.49,81382.09,9.5,0.02656,5e-05,2.11962]
[1778429851326,38.49,81375.01,9.5,0.02617,5e-05,2.09234]
[1778429853593,38.49,81373.08,9.5,0.02609,5e-05,2.08652]
[1778429858134,38.49,81368.15,9.5,0.02587,5e-05,2.0717]
[1778429858333,38.49,81368.15,9.5,0.02587,5e-05,2.0717]
[1778429859771,38.49,81362.96,9.5,0.02564,5e-05,2.05603]
[1778429860333,38.49,81362.96,9.5,0.02564,5e-05,2.05603]
[1778429860473,38.49,81362.96,9.5,0.02564,5e-05,2.05603]
[1778429861333,38.49,81358.36,9.5,0.02543,4e-05,2.04217]
[1778429861915,38.49,81355.93,9.5,0.02533,4e-05,2.03495]
[1778429862403,38.5,81355.19,9.5,0.0253,4e-05,2.03287]
[1778429865424,38.5,81345.85,9.5,0.0249,4e-05,2.00615]
[1778429870459,38.51,81343.4,9.5,0.02483,4e-05,2.00134]
[1778429875494,38.53,81342.49,9.5,0.02483,4e-05,2.00117]
[1778429880529,38.54,81340.88,9.5,0.0248,4e-05,1.99894]
[1778429885564,38.55,81343.44,9.5,0.02495,4e-05,2.00918]
[1778429890600,38.56,81339.82,9.5,0.02483,4e-05,2.00082]
[1778429895640,38.58,81333.97,9.5,0.02461,4e-05,1.98602]
[1778429900675,38.59,81334.66,9.5,0.02468,4e-05,1.99071]
[1778429905710,38.6,81335.74,9.5,0.02476,4e-05,1.99657]
[1778429910745,38.62,81337.72,9.5,0.02489,4e-05,2.00504]
[1778429916788,38.63,81337.65,9.5,0.02487,4e-05,2.00267]
[1778429921825,38.64,81332.35,9.5,0.02468,4e-05,1.98943]
[1778429926860,38.66,81329.81,9.5,0.0246,4e-05,1.98453]
[1778429931895,38.67,81337.0,9.5,0.02496,4e-05,2.00855]
[1778429936931,38.69,81339.38,9.5,0.02511,4e-05,2.01861]
[1778429941852,38.69,81340.22,9.5,0.02517,4e-05,2.02303]
[1778429943979,38.7,81352.52,9.5,0.02574,4e-05,2.06149]
[1778429949014,38.71,81350.3,9.5,0.02567,4e-05,2.0568]
[1778429952150,38.72,81351.27,9.5,0.02573,4e-05,2.06056]
[1778429953042,38.72,81361.01,9.5,0.02618,5e-05,2.0911]
[1778429955056,38.72,81368.98,9.5,0.02655,5e-05,2.11633]
[1778429960533,38.73,81371.33,9.5,0.02668,5e-05,2.1248]
[1778429965216,38.74,81369.41,9.5,0.02661,5e-05,2.12028]
[1778429971168,38.75,81368.82,9.5,0.02655,5e-05,2.11507]
[1778429976203,38.75,81371.52,9.5,0.0267,5e-05,2.12482]
[1778429979224,38.76,81363.11,9.5,0.02632,5e-05,2.09967]
[1778429983979,38.76,81356.81,9.5,0.02605,5e-05,2.08164]
[1778429989658,38.77,81354.41,9.5,0.02597,5e-05,2.07605]
[1778429995344,38.78,81351.39,9.5,0.02587,5e-05,2.0693]
[1778430000380,38.79,81349.92,9.5,0.02583,5e-05,2.06662]
[1778430005415,38.8,81351.92,9.5,0.02595,5e-05,2.07443]
[1778430005882,38.8,81351.92,9.5,0.02595,5e-05,2.07443]
[1778430005943,38.8,81351.92,9.5,0.02595,5e-05,2.07443]
[1778430005995,38.8,81351.92,9.5,0.02595,5e-05,2.07443]
[1778430006393,38.8,81351.92,9.5,0.02595,5e-05,2.07443]
[1778430012464,38.81,81368.03,9.5,0.02672,5e-05,2.12627]
[1778430017499,38.82,81368.39,9.5,0.02676,5e-05,2.1287]
[1778430024549,38.83,81369.47,9.5,0.02683,5e-05,2.13385]
[1778430030591,38.83,81371.22,9.5,0.02694,5e-05,2.14081]
[1778430036633,38.84,81375.04,9.5,0.02707,5e-05,2.14868]
[1778430041668,38.85,81370.41,9.5,0.02687,5e-05,2.13538]
[1778430046703,38.85,81366.58,9.5,0.02672,5e-05,2.1248]
[1778430051738,38.86,81362.32,9.5,0.02654,5e-05,2.11306]
[1778430056773,38.87,81361.74,9.5,0.02654,5e-05,2.11273]
[1778430061808,38.87,81361.96,9.5,0.02657,5e-05,2.11486]
[1778430066843,38.88,81362.13,9.5,0.0266,5e-05,2.11682]
[1778430071878,38.89,81361.13,9.5,0.02657,5e-05,2.11517]
[1778430076913,38.89,81360.75,9.5,0.02658,5e-05,2.11543]
[1778430081948,38.9,81349.06,9.5,0.02607,5e-05,2.08112]
[1778430086983,38.91,81345.36,9.5,0.02593,5e-05,2.07158]
[1778430092022,38.92,81339.49,9.5,0.02563,4e-05,2.05031]
[1778430095041,38.92,81331.12,9.5,0.02527,4e-05,2.02635]
[1778430100076,38.94,81328.87,9.5,0.0252,4e-05,2.02177]
[1778430105111,38.95,81333.3,9.5,0.02543,4e-05,2.03719]
[1778430110146,38.96,81330.4,9.5,0.02534,4e-05,2.0306]
[1778430115181,38.97,81320.94,9.5,0.02496,4e-05,2.00513]
[1778430120217,38.98,81322.31,9.5,0.02505,4e-05,2.01154]
[1778430124245,38.99,81331.15,9.5,0.02547,4e-05,2.03971]
[1778430127452,38.99,81331.14,9.5,0.02548,4e-05,2.04051]
[1778430133308,39.01,81336.83,9.5,0.02578,4e-05,2.06051]
[1778430138343,39.02,81338.03,9.5,0.02586,4e-05,2.066]
[1778430143378,39.03,81332.02,9.5,0.02562,4e-05,2.04981]
[1778430148413,39.04,81330.65,9.5,0.02559,4e-05,2.04768]
[1778430153448,39.05,81330.97,9.5,0.02557,4e-05,2.04537]
[1778430157535,39.05,81326.88,9.5,0.02541,4e-05,2.03433]
[1778430163518,39.07,81330.85,9.5,0.02563,4e-05,2.04905]
[1778430168553,39.08,81331.57,9.5,0.02569,4e-05,2.05319]
[1778430173590,39.09,81331.07,9.5,0.0257,4e-05,2.05366]
[1778430178229,39.1,81325.7,9.5,0.02548,4e-05,2.0392]
[1778430183660,39.11,81330.63,9.5,0.02574,4e-05,2.05643]
[1778430188696,39.12,81322.16,9.5,0.02539,4e-05,2.0331]
[1778430193731,39.13,81317.79,9.5,0.02523,4e-05,2.02232]
[1778430198766,39.14,81313.86,9.5,0.02509,4e-05,2.01289]
[1778430203804,39.15,81316.44,9.5,0.02524,4e-05,2.0228]
[1778430208839,39.16,81316.38,9.5,0.02527,4e-05,2.0248]
[1778430213874,39.17,81312.0,9.5,0.02505,4e-05,2.0088]
[1778430218909,39.19,81311.91,9.5,0.02508,4e-05,2.01081]
[1778430223944,39.2,81311.54,9.5,0.0251,4e-05,2.01197]
[1778430228979,39.21,81298.47,9.5,0.02457,4e-05,1.97588]
[1778430234014,39.22,81299.41,9.5,0.02464,4e-05,1.98112]
[1778430239049,39.23,81298.38,9.5,0.02464,4e-05,1.98056]
[1778430244085,39.25,81298.22,9.5,0.02466,4e-05,1.98252]
[1778430249121,39.26,81297.38,9.5,0.02466,4e-05,1.98247]
[1778430252111,39.26,81297.24,9.5,0.02467,4e-05,1.98301]
[1778430252131,39.26,81297.24,9.5,0.02467,4e-05,1.98301]
[1778430252181,39.26,81297.24,9.5,0.02467,4e-05,1.98301]
[1778430252230,39.26,81297.24,9.5,0.02467,4e-05,1.98301]
[1778430255760,39.27,81294.98,9.5,0.0246,4e-05,1.97784]
[1778430255801,39.27,81294.98,9.5,0.0246,4e-05,1.97784]
[1778430255952,39.27,81294.98,9.5,0.0246,4e-05,1.97784]
[1778430256499,39.27,81295.02,9.5,0.02461,4e-05,1.97891]
[1778430256730,39.27,81295.02,9.5,0.02461,4e-05,1.97891]
[1778430256760,39.27,81295.02,9.5,0.02461,4e-05,1.97891]
[1778430262212,39.29,81296.56,9.5,0.02472,4e-05,1.98623]
[1778430265352,39.29,81296.89,9.5,0.02475,4e-05,1.98811]
[1778430266471,39.3,81296.64,9.5,0.02475,4e-05,1.98829]
[1778430267011,39.3,81296.64,9.5,0.02475,4e-05,1.98829]
[1778430270551,39.31,81289.01,9.5,0.02446,4e-05,1.96845]
[1778430271853,39.31,81289.01,9.5,0.02446,4e-05,1.96845]
[1778430273001,39.31,81288.76,9.5,0.0244,4e-05,1.96305]
[1778430273198,39.31,81289.91,9.5,0.02444,4e-05,1.96638]
[1778430273251,39.31,81289.91,9.5,0.02444,4e-05,1.96638]
[1778430273260,39.31,81289.91,9.5,0.02444,4e-05,1.96638]
[1778430273291,39.31,81289.91,9.5,0.02444,4e-05,1.96638]
[1778430273780,39.31,81289.91,9.5,0.02444,4e-05,1.96638]
[1778430276551,39.32,81292.13,9.5,0.02456,4e-05,1.97428]
[1778430276871,39.32,81292.13,9.5,0.02456,4e-05,1.97428]
[1778430277602,39.32,81291.7,9.5,0.02456,4e-05,1.97398]
[1778430277621,39.32,81291.7,9.5,0.02456,4e-05,1.97398]
[1778430277671,39.32,81291.7,9.5,0.02456,4e-05,1.97398]
[1778430278138,39.33,81291.7,9.5,0.02456,4e-05,1.97445]
[1778430278411,39.33,81291.7,9.5,0.02456,4e-05,1.97445]
[1778430278431,39.33,81291.7,9.5,0.02456,4e-05,1.97445]
[1778430278622,39.33,81291.7,9.5,0.02456,4e-05,1.97445]
[1778430278660,39.33,81291.7,9.5,0.02456,4e-05,1.97445]
[1778430279138,39.33,81291.66,9.5,0.02457,4e-05,1.97481]
[1778430279220,39.33,81291.66,9.5,0.02457,4e-05,1.97481]
[1778430279230,39.33,81291.66,9.5,0.02457,4e-05,1.97481]
[1778430279631,39.33,81291.66,9.5,0.02457,4e-05,1.97481]
[1778430280011,39.33,81291.66,9.5,0.02457,4e-05,1.97481]
[1778430280052,39.33,81291.66,9.5,0.02457,4e-05,1.97481]
[1778430280092,39.33,81291.66,9.5,0.02457,4e-05,1.97481]
[1778430286380,39.35,81284.84,9.5,0.02434,4e-05,1.95892]
[1778430288501,39.35,81284.82,9.5,0.02434,4e-05,1.95935]
[1778430295770,39.37,81283.93,9.5,0.02435,4e-05,1.95971]
[1778430300478,39.38,81273.12,9.5,0.02394,4e-05,1.93211]
[1778430301554,39.38,81273.12,9.5,0.02394,4e-05,1.93211]
[1778430301592,39.38,81273.12,9.5,0.02394,4e-05,1.93211]
[1778430301667,39.38,81273.12,9.5,0.02394,4e-05,1.93211]
[1778430301683,39.38,81273.12,9.5,0.02394,4e-05,1.93211]
[1778430301701,39.38,81273.12,9.5,0.02394,4e-05,1.93211]
[1778430301723,39.38,81273.12,9.5,0.02394,4e-05,1.93211]
[1778430301742,39.38,81273.12,9.5,0.02394,4e-05,1.93211]
[1778430301751,39.38,81273.12,9.5,0.02394,4e-05,1.93211]
[1778430302340,39.39,81273.55,9.5,0.02397,4e-05,1.93385]
[1778430303281,39.39,81274.66,9.5,0.02402,4e-05,1.93755]
[1778430306006,39.4,81269.48,9.5,0.02382,4e-05,1.92381]
[1778430306163,39.4,81269.62,9.5,0.02384,4e-05,1.92474]
[1778430306412,39.4,81269.62,9.5,0.02384,4e-05,1.92474]
[1778430306685,39.4,81269.62,9.5,0.02384,4e-05,1.92474]
[1778430312562,39.42,81270.26,9.5,0.02392,4e-05,1.93022]
[1778430317597,39.43,81268.07,9.5,0.02386,4e-05,1.92656]
[1778430322633,39.44,81260.54,9.5,0.02359,4e-05,1.90785]
[1778430326660,39.46,81252.03,9.5,0.02328,4e-05,1.8862]
[1778430331695,39.47,81251.71,9.5,0.02325,4e-05,1.88319]
[1778430335112,39.48,81254.42,9.5,0.02337,4e-05,1.89194]
[1778430338081,39.48,81254.1,9.5,0.02338,4e-05,1.89218]
[1778430338304,39.49,81254.01,9.5,0.02339,4e-05,1.89307]
[1778430338317,39.49,81254.01,9.5,0.02339,4e-05,1.89307]
[1778430339101,39.49,81254.01,9.5,0.02339,4e-05,1.89307]
[1778430339176,39.49,81254.01,9.5,0.02339,4e-05,1.89307]
[1778430339190,39.49,81254.01,9.5,0.02339,4e-05,1.89307]
[1778430339431,39.49,81254.01,9.5,0.02339,4e-05,1.89307]
[1778430344050,39.5,81246.66,9.5,0.02313,4e-05,1.87539]
[1778430349179,39.52,81244.98,9.5,0.0231,4e-05,1.8731]
[1778430354856,39.54,81248.45,9.5,0.02331,4e-05,1.88744]
[1778430359891,39.56,81248.48,9.5,0.02335,4e-05,1.89035]
[1778430363919,39.57,81256.27,9.5,0.0237,4e-05,1.91448]
[1778430369010,39.58,81257.48,9.5,0.02379,4e-05,1.92051]
[1778430374045,39.6,81255.48,9.5,0.02375,4e-05,1.91751]
[1778430379080,39.61,81261.3,9.5,0.02403,4e-05,1.93661]
[1778430384117,39.62,81264.89,9.5,0.02422,4e-05,1.9493]
[1778430391166,39.64,81266.07,9.5,0.02425,4e-05,1.95083]
[1778430396201,39.65,81267.4,9.5,0.02434,4e-05,1.957]
[1778430401236,39.66,81267.26,9.5,0.02437,4e-05,1.95893]
[1778430406271,39.68,81266.16,9.5,0.02436,4e-05,1.95811]
[1778430411306,39.69,81260.33,9.5,0.02415,4e-05,1.94387]
[1778430414336,39.7,81268.35,9.5,0.02451,4e-05,1.9683]
[1778430415552,39.7,81268.35,9.5,0.02451,4e-05,1.9683]
[1778430417357,39.7,81281.84,9.5,0.02511,4e-05,2.0089]
[1778430422392,39.72,81287.99,9.5,0.02542,4e-05,2.02955]
[1778430423839,39.72,81287.99,9.5,0.02542,4e-05,2.02955]
[1778430429441,39.73,81289.98,9.5,0.02554,4e-05,2.03811]
[1778430435483,39.74,81289.59,9.5,0.02556,4e-05,2.03928]
[1778430441525,39.75,81288.99,9.5,0.02556,4e-05,2.03947]
[1778430446560,39.76,81289.94,9.5,0.02563,4e-05,2.04389]
[1778430453609,39.77,81289.81,9.5,0.02559,4e-05,2.04043]
[1778430458644,39.78,81290.42,9.5,0.02565,4e-05,2.04384]
[1778430464686,39.79,81290.35,9.5,0.02567,4e-05,2.04555]
[1778430472744,39.8,81290.15,9.5,0.0257,4e-05,2.04747]
[1778430474758,39.81,81299.15,9.5,0.02611,4e-05,2.07477]
[1778430479793,39.81,81303.39,9.5,0.02632,4e-05,2.0887]
[1778430484830,39.82,81304.63,9.5,0.02639,4e-05,2.0936]
[1778430489865,39.82,81306.52,9.5,0.02649,4e-05,2.10044]
[1778430494900,39.83,81307.74,9.5,0.02656,5e-05,2.10525]
[1778430499935,39.83,81310.14,9.5,0.02669,5e-05,2.11356]
[1778430504970,39.84,81314.8,9.5,0.02691,5e-05,2.12867]
[1778430507991,39.84,81303.78,9.5,0.02643,4e-05,2.09602]
[1778430511175,39.85,81295.1,9.5,0.02599,4e-05,2.06548]
[1778430512020,39.85,81282.5,9.5,0.02544,4e-05,2.0286]
[1778430517055,39.86,81278.84,9.5,0.0253,4e-05,2.01964]
[1778430522090,39.87,81276.12,9.5,0.02521,4e-05,2.01355]
[1778430525111,39.87,81267.14,9.5,0.02485,4e-05,1.98868]
[1778430530146,39.88,81264.52,9.5,0.02477,4e-05,1.98325]
[1778430535181,39.89,81265.33,9.5,0.02483,4e-05,1.98769]
[1778430540216,39.9,81263.33,9.5,0.02478,4e-05,1.98405]
[1778430545253,39.92,81266.34,9.5,0.02494,4e-05,1.9948]
[1778430550288,39.93,81265.08,9.5,0.02491,4e-05,1.99321]
[1778430555323,39.94,81261.94,9.5,0.02481,4e-05,1.98621]
[1778430561365,39.95,81261.68,9.5,0.02484,4e-05,1.98796]
[1778430566401,39.96,81262.06,9.5,0.02488,4e-05,1.99108]
[1778430572443,39.97,81265.82,9.5,0.02502,4e-05,1.99906]
[1778430577478,39.98,81265.87,9.5,0.02505,4e-05,2.00112]
[1778430582513,39.99,81265.65,9.5,0.02507,4e-05,2.0024]
[1778430586126,39.99,81264.93,9.5,0.02504,4e-05,2.0007]
[1778430587632,40.0,81263.69,9.5,0.02501,4e-05,1.99826]
[1778430592583,40.01,81250.65,9.5,0.02449,4e-05,1.96317]
[1778430597618,40.02,81249.11,9.5,0.02446,4e-05,1.961]
[1778430602653,40.04,81255.6,9.5,0.02477,4e-05,1.98216]
[1778430606169,40.04,81255.91,9.5,0.02479,4e-05,1.98346]
[1778430606655,40.04,81256.43,9.5,0.02482,4e-05,1.98576]
[1778430606703,40.04,81256.43,9.5,0.02482,4e-05,1.98576]
[1778430607214,40.04,81256.43,9.5,0.02482,4e-05,1.98576]
[1778430612723,40.06,81259.77,9.5,0.02501,4e-05,1.99815]
[1778430617758,40.07,81259.19,9.5,0.02501,4e-05,1.99838]
[1778430622793,40.08,81259.26,9.5,0.02504,4e-05,2.00047]
[1778430627828,40.09,81259.34,9.5,0.02507,4e-05,2.00259]
[1778430632863,40.1,81260.61,9.5,0.02509,4e-05,2.00286]
[1778430637898,40.11,81260.12,9.5,0.0251,4e-05,2.00331]
[1778430643940,40.12,81259.6,9.5,0.02511,4e-05,2.00405]
[1778430648975,40.13,81259.71,9.5,0.02514,4e-05,2.00622]
[1778430655017,40.14,81260.39,9.5,0.0252,4e-05,2.01038]
[1778430657671,40.14,81260.39,9.5,0.0252,4e-05,2.01038]
[1778430663073,40.16,81261.92,9.5,0.02532,4e-05,2.01792]
[1778430664792,40.16,81261.85,9.5,0.02532,4e-05,2.0182]
[1778430669115,40.17,81253.54,9.5,0.02499,4e-05,1.99607]
[1778430674150,40.18,81249.36,9.5,0.02485,4e-05,1.98607]
[1778430679185,40.19,81249.15,9.5,0.02487,4e-05,1.98746]
[1778430684220,40.2,81246.84,9.5,0.0248,4e-05,1.98281]
[1778430689255,40.21,81240.77,9.5,0.02457,4e-05,1.96754]
[1778430690264,40.21,81240.77,9.5,0.02457,4e-05,1.96754]
[1778430695298,40.22,81248.26,9.5,0.02486,4e-05,1.98586]
[1778430701341,40.23,81243.5,9.5,0.02469,4e-05,1.97466]
[1778430707381,40.25,81240.0,9.5,0.02459,4e-05,1.96766]
[1778430712416,40.26,81237.45,9.5,0.02452,4e-05,1.96255]
[1778430720473,40.28,81238.64,9.5,0.02461,4e-05,1.96926]
[1778430726514,40.29,81237.67,9.5,0.02461,4e-05,1.969]
[1778430727790,40.29,81237.7,9.5,0.02462,4e-05,1.9695]
[1778430733563,40.31,81237.92,9.5,0.02466,4e-05,1.97258]
[1778430736691,40.31,81237.92,9.5,0.02466,4e-05,1.97258]
[1778430743633,40.33,81239.47,9.5,0.02479,4e-05,1.98099]
[1778430748668,40.34,81240.8,9.5,0.02487,4e-05,1.98671]
[1778430753703,40.35,81239.71,9.5,0.02479,4e-05,1.98028]
[1778430756737,40.35,81239.34,9.5,0.02478,4e-05,1.9796]
[1778430762524,40.36,81239.0,9.5,0.0248,4e-05,1.98057]
[1778430762541,40.36,81239.0,9.5,0.0248,4e-05,1.98057]
[1778430762559,40.36,81239.0,9.5,0.0248,4e-05,1.98057]
[1778430762580,40.36,81239.0,9.5,0.0248,4e-05,1.98057]
[1778430762591,40.36,81239.0,9.5,0.0248,4e-05,1.98057]
[1778430762614,40.36,81238.85,9.5,0.02481,4e-05,1.98131]
[1778430762669,40.36,81238.85,9.5,0.02481,4e-05,1.98131]
[1778430762683,40.36,81238.85,9.5,0.02481,4e-05,1.98131]
[1778430763268,40.36,81238.85,9.5,0.02481,4e-05,1.98131]
[1778430763400,40.36,81238.85,9.5,0.02481,4e-05,1.98131]
[1778430763437,40.37,81235.38,9.5,0.02467,4e-05,1.97182]
[1778430764302,40.37,81235.38,9.5,0.02467,4e-05,1.97182]
[1778430766297,40.37,81224.0,9.5,0.02419,4e-05,1.93952]
[1778430766398,40.36,81222.73,9.5,0.02414,4e-05,1.93567]
[1778430767605,40.36,81222.73,9.5,0.02414,4e-05,1.93567]
[1778430768473,40.36,81220.32,9.5,0.02404,4e-05,1.92893]
[1778430771130,40.37,81219.52,9.5,0.02403,4e-05,1.92856]
[1778430773000,40.38,81219.15,9.5,0.02402,4e-05,1.92799]
[1778430773101,40.38,81219.15,9.5,0.02402,4e-05,1.92799]
[1778430773117,40.38,81219.15,9.5,0.02402,4e-05,1.92799]
[1778430773184,40.38,81219.15,9.5,0.02402,4e-05,1.92799]
[1778430773330,40.38,81219.15,9.5,0.02402,4e-05,1.92799]
[1778430773386,40.38,81219.15,9.5,0.02402,4e-05,1.92799]
[1778430773581,40.38,81219.15,9.5,0.02402,4e-05,1.92799]
[1778430775857,40.39,81209.43,9.5,0.02366,4e-05,1.90331]
[1778430777871,40.39,81197.13,9.5,0.02318,4e-05,1.87053]
[1778430778878,40.4,81186.28,9.5,0.02276,4e-05,1.84165]
[1778430782906,40.41,81197.0,9.5,0.02322,4e-05,1.87308]
[1778430787932,40.42,81194.57,9.5,0.02316,4e-05,1.86866]
[1778430791351,40.43,81187.27,9.5,0.02289,4e-05,1.85054]
[1778430791942,40.43,81190.26,9.5,0.02302,4e-05,1.85923]
[1778430797010,40.45,81193.51,9.5,0.0232,4e-05,1.87143]
[1778430800788,40.46,81189.64,9.5,0.02307,4e-05,1.86259]
[1778430806073,40.48,81193.48,9.5,0.02327,4e-05,1.87645]
[1778430811108,40.49,81194.41,9.5,0.02329,4e-05,1.87666]
[1778430816144,40.51,81190.14,9.5,0.02316,4e-05,1.86779]
[1778430819145,40.51,81189.41,9.5,0.02314,4e-05,1.86637]
[1778430824292,40.53,81194.75,9.5,0.0234,4e-05,1.88425]
[1778430830243,40.55,81192.42,9.5,0.02336,4e-05,1.88168]
[1778430835278,40.57,81191.72,9.5,0.02338,4e-05,1.88248]
[1778430840313,40.58,81191.75,9.5,0.02342,4e-05,1.88527]
[1778430845348,40.59,81193.64,9.5,0.02353,4e-05,1.89306]
[1778430850383,40.61,81200.47,9.5,0.02384,4e-05,1.91441]
[1778430855419,40.62,81201.73,9.5,0.02393,4e-05,1.92032]
[1778430861460,40.64,81200.67,9.5,0.02393,4e-05,1.92029]
[1778430866495,40.65,81201.06,9.5,0.02398,4e-05,1.92375]
[1778430871531,40.66,81203.35,9.5,0.02405,4e-05,1.92729]
[1778430876482,40.67,81203.93,9.5,0.02409,4e-05,1.93028]
[1778430879599,40.68,81204.69,9.5,0.02415,4e-05,1.93421]
[1778430879698,40.68,81213.44,9.5,0.02452,4e-05,1.9591]
[1778430880261,40.68,81213.44,9.5,0.02452,4e-05,1.9591]
[1778430881164,40.68,81215.08,9.5,0.02459,4e-05,1.96412]
[1778430884070,40.69,81217.72,9.5,0.02472,4e-05,1.97273]
[1778430889658,40.7,81222.46,9.5,0.02495,4e-05,1.98832]
[1778430894693,40.71,81225.0,9.5,0.02509,4e-05,1.99728]
[1778430895120,40.71,81225.0,9.5,0.02509,4e-05,1.99728]
[1778430899732,40.72,81221.09,9.5,0.02494,4e-05,1.98754]
[1778430901700,40.72,81221.79,9.5,0.02498,4e-05,1.99022]
[1778430902621,40.72,81222.45,9.5,0.02501,4e-05,1.99244]
[1778430903501,40.72,81217.93,9.5,0.02483,4e-05,1.97998]
[1778430906001,40.73,81214.67,9.5,0.02471,4e-05,1.97187]
[1778430906671,40.73,81214.67,9.5,0.02471,4e-05,1.97187]
[1778430907185,40.73,81214.67,9.5,0.02472,4e-05,1.97224]
[1778430907234,40.73,81214.67,9.5,0.02472,4e-05,1.97224]
[1778430907268,40.73,81214.67,9.5,0.02472,4e-05,1.97224]
[1778430909237,40.73,81213.71,9.5,0.02468,4e-05,1.9699]
[1778430914843,40.75,81207.74,9.5,0.02447,4e-05,1.95578]
[1778430919884,40.76,81207.31,9.5,0.02448,4e-05,1.95649]
[1778430924920,40.77,81202.86,9.5,0.02433,4e-05,1.94597]
[1778430929955,40.78,81199.59,9.5,0.02422,4e-05,1.93889]
[1778430931650,40.78,81199.59,9.5,0.02422,4e-05,1.93889]
[1778430933668,40.78,81199.43,9.5,0.02417,4e-05,1.9341]
[1778430939018,40.8,81196.61,9.5,0.0241,4e-05,1.92973]
[1778430942096,40.81,81196.84,9.5,0.02413,4e-05,1.93123]
[1778430942821,40.81,81196.83,9.5,0.02413,4e-05,1.93164]
[1778430943046,40.81,81197.03,9.5,0.02414,4e-05,1.93204]
[1778430944529,40.81,81197.03,9.5,0.02414,4e-05,1.93204]
[1778430944582,40.81,81198.0,9.5,0.02418,4e-05,1.93457]
[1778430945060,40.81,81206.17,9.5,0.02452,4e-05,1.95776]
[1778430948081,40.82,81215.46,9.5,0.02492,4e-05,1.98501]
[1778430952109,40.82,81223.13,9.5,0.02527,4e-05,2.00815]
[1778430957144,40.83,81230.25,9.5,0.02559,4e-05,2.03002]
[1778430962180,40.84,81234.35,9.5,0.02579,4e-05,2.04308]
[1778430967215,40.84,81243.97,9.5,0.02622,4e-05,2.07217]
[1778430969100,40.85,81246.3,9.5,0.02633,4e-05,2.07916]
[1778430969621,40.85,81246.3,9.5,0.02633,4e-05,2.07916]
[1778430970110,40.85,81250.74,9.5,0.02653,4e-05,2.09235]
[1778430971244,40.85,81253.29,9.5,0.02664,4e-05,2.10001]
[1778430972575,40.85,81252.54,9.5,0.02661,4e-05,2.09795]
[1778430977081,40.85,81252.76,9.5,0.02663,4e-05,2.09937]
[1778430980307,40.85,81246.0,9.5,0.02634,4e-05,2.08001]
[1778430986347,40.86,81235.8,9.5,0.02592,4e-05,2.05187]
[1778430991382,40.87,81233.18,9.5,0.02576,4e-05,2.04011]
[1778430996417,40.87,81225.42,9.5,0.02545,4e-05,2.0191]
[1778431001452,40.88,81225.28,9.5,0.02546,4e-05,2.02008]
[1778431006487,40.89,81221.19,9.5,0.02531,4e-05,2.00981]
[1778431011522,40.9,81219.57,9.5,0.02526,4e-05,2.00667]
[1778431016557,40.9,81224.82,9.5,0.02551,4e-05,2.02303]
[1778431021592,40.91,81225.64,9.5,0.02556,4e-05,2.02669]
[1778431026711,40.92,81226.13,9.5,0.0256,4e-05,2.02911]
[1778431033676,40.93,81222.27,9.5,0.02546,4e-05,2.02004]
[1778431040725,40.94,81222.4,9.5,0.02549,4e-05,2.02222]
[1778431040991,40.94,81222.4,9.5,0.02549,4e-05,2.02222]
[1778431041761,40.94,81222.4,9.5,0.02549,4e-05,2.02222]
[1778431041810,40.94,81222.4,9.5,0.02549,4e-05,2.02222]
[1778431041999,40.94,81224.73,9.5,0.0256,4e-05,2.02914]
[1778431042150,40.94,81224.73,9.5,0.0256,4e-05,2.02914]
[1778431042531,40.94,81224.73,9.5,0.0256,4e-05,2.02914]
[1778431043412,40.94,81225.47,9.5,0.02563,4e-05,2.03151]
[1778431044551,40.94,81225.43,9.5,0.02564,4e-05,2.03163]
[1778431045590,40.94,81225.79,9.5,0.02565,4e-05,2.0329]
[1778431050796,40.95,81225.24,9.5,0.02565,4e-05,2.03275]
[1778431056727,40.95,81225.35,9.5,0.0256,4e-05,2.02823]
[1778431061873,40.96,81225.55,9.5,0.02564,4e-05,2.03098]
[1778431064895,40.97,81234.48,9.5,0.02604,4e-05,2.0574]
[1778431069930,40.97,81237.26,9.5,0.02617,4e-05,2.06643]
[1778431074965,40.98,81237.21,9.5,0.02619,4e-05,2.06721]
[1778431076661,40.98,81237.21,9.5,0.02619,4e-05,2.06721]
[1778431082017,40.98,81239.87,9.5,0.02632,4e-05,2.07618]
[1778431087237,40.99,81240.15,9.5,0.02634,4e-05,2.0777]
[1778431087667,40.99,81240.15,9.5,0.02634,4e-05,2.0777]
[1778431093094,40.99,81237.55,9.5,0.02625,4e-05,2.07141]
[1778431098129,41.0,81237.69,9.5,0.02627,4e-05,2.07274]
[1778431104571,41.0,81238.15,9.5,0.0263,4e-05,2.07482]
[1778431105181,41.01,81238.13,9.5,0.02631,4e-05,2.0753]
[1778431106651,41.01,81238.13,9.5,0.02631,4e-05,2.07549]
[1778431110213,41.01,81246.28,9.5,0.02668,4e-05,2.09995]
[1778431112641,41.01,81246.35,9.5,0.02662,4e-05,2.09502]
[1778431118269,41.02,81248.35,9.5,0.02673,4e-05,2.10191]
[1778431121131,41.02,81247.26,9.5,0.02668,4e-05,2.09901]
[1778431125070,41.02,81248.91,9.5,0.02676,4e-05,2.10443]
[1778431125102,41.02,81248.91,9.5,0.02676,4e-05,2.10443]
[1778431131360,41.03,81251.09,9.5,0.02687,4e-05,2.11178]
[1778431136395,41.03,81251.07,9.5,0.02688,4e-05,2.11234]
[1778431141430,41.03,81251.04,9.5,0.02689,4e-05,2.11286]
[1778431146465,41.03,81251.91,9.5,0.02694,4e-05,2.116]
[1778431151501,41.04,81255.58,9.5,0.02711,4e-05,2.12741]
[1778431156536,41.04,81255.87,9.5,0.02713,4e-05,2.12873]
[1778431160564,41.04,81265.16,9.5,0.02756,5e-05,2.15673]
[1778431161572,41.04,81265.16,9.5,0.02756,5e-05,2.15673]
[1778431167617,41.04,81280.26,9.5,0.02825,5e-05,2.20222]
[1778431173658,41.04,81282.71,9.5,0.02829,5e-05,2.20383]
[1778431179702,41.04,81284.29,9.5,0.02836,5e-05,2.20838]
[1778431186751,41.04,81285.78,9.5,0.02842,5e-05,2.21256]
[1778431191786,41.04,81289.58,9.5,0.0286,5e-05,2.22393]
[1778431196821,41.04,81282.25,9.5,0.02825,5e-05,2.20136]
[1778431201856,41.03,81282.1,9.5,0.02824,5e-05,2.20077]
[1778431206891,41.03,81282.57,9.5,0.02826,5e-05,2.20206]
[1778431207221,41.03,81282.57,9.5,0.02826,5e-05,2.20206]
[1778431207256,41.03,81282.57,9.5,0.02826,5e-05,2.20206]
[1778431207281,41.03,81282.57,9.5,0.02826,5e-05,2.20206]
[1778431207292,41.03,81282.57,9.5,0.02826,5e-05,2.20206]
[1778431207320,41.03,81282.57,9.5,0.02826,5e-05,2.20206]
[1778431209266,41.03,81282.83,9.5,0.02827,5e-05,2.20279]
[1778431214947,41.03,81285.1,9.5,0.02838,5e-05,2.20946]
[1778431219982,41.03,81289.46,9.5,0.02858,5e-05,2.22249]
[1778431225018,41.03,81298.86,9.5,0.02901,5e-05,2.25096]
[1778431230053,41.03,81302.23,9.5,0.02916,5e-05,2.26076]
[1778431235088,41.02,81299.62,9.5,0.02896,5e-05,2.24649]
[1778431240123,41.02,81289.67,9.5,0.02849,5e-05,2.21549]
[1778431245159,41.02,81287.16,9.5,0.02837,5e-05,2.2076]
[1778431247173,41.02,81277.13,9.5,0.0279,5e-05,2.17715]
[1778431252365,41.02,81275.44,9.5,0.02782,5e-05,2.1721]
[1778431253215,41.02,81288.59,9.5,0.02843,5e-05,2.21197]
[1778431258250,41.02,81292.01,9.5,0.02859,5e-05,2.22223]
[1778431260264,41.02,81304.23,9.5,0.02917,5e-05,2.25973]
[1778431265299,41.02,81303.27,9.5,0.02911,5e-05,2.25617]
[1778431267313,41.01,81294.63,9.5,0.0287,5e-05,2.22933]
[1778431272349,41.01,81286.67,9.5,0.02832,5e-05,2.20477]
[1778431277906,41.01,81286.72,9.5,0.02832,5e-05,2.20479]
[1778431279400,41.01,81278.66,9.5,0.02795,5e-05,2.1803]
[1778431284601,41.01,81275.23,9.5,0.02779,5e-05,2.17007]
[1778431290475,41.01,81277.64,9.5,0.02791,5e-05,2.17749]
[1778431295510,41.01,81282.83,9.5,0.02808,5e-05,2.18767]
[1778431300545,41.01,81281.48,9.5,0.02802,5e-05,2.18361]
[1778431303225,41.01,81277.74,9.5,0.02784,5e-05,2.17234]
[1778431306291,41.01,81277.43,9.5,0.02783,5e-05,2.1715]
[1778431311622,41.02,81277.0,9.5,0.02781,5e-05,2.17037]
[1778431314643,41.02,81286.74,9.5,0.02827,5e-05,2.1999]
[1778431319678,41.01,81289.5,9.5,0.02839,5e-05,2.20814]
[1778431324713,41.01,81285.02,9.5,0.02818,5e-05,2.19448]
[1778431329748,41.01,81284.93,9.5,0.02818,5e-05,2.19419]
[1778431335790,41.01,81284.66,9.5,0.02817,5e-05,2.19336]
[1778431340825,41.01,81286.56,9.5,0.02825,5e-05,2.19912]
[1778431345860,41.01,81288.2,9.5,0.02833,5e-05,2.204]
[1778431350895,41.01,81288.13,9.5,0.02832,5e-05,2.2037]
[1778431356937,41.01,81284.48,9.5,0.02809,5e-05,2.18703]
[1778431362979,41.01,81284.45,9.5,0.02809,5e-05,2.18703]
[1778431369021,41.01,81280.05,9.5,0.02789,5e-05,2.17388]
[1778431374057,41.02,81280.44,9.5,0.02791,5e-05,2.17522]
[1778431381106,41.02,81281.04,9.5,0.02794,5e-05,2.17726]
[1778431386141,41.02,81283.67,9.5,0.02806,5e-05,2.18531]
[1778431392184,41.02,81284.4,9.5,0.0281,5e-05,2.18761]
[1778431398225,41.02,81284.11,9.5,0.02808,5e-05,2.18682]
[1778431403260,41.02,81284.2,9.5,0.02809,5e-05,2.18716]
[1778431412323,41.02,81284.46,9.5,0.02803,5e-05,2.18249]
[1778431417359,41.02,81286.59,9.5,0.02813,5e-05,2.18898]
[1778431423401,41.02,81287.29,9.5,0.02817,5e-05,2.19116]
[1778431428436,41.02,81287.5,9.5,0.02818,5e-05,2.19183]
[1778431436492,41.02,81285.82,9.5,0.0281,5e-05,2.18683]
[1778431443975,41.02,81284.2,9.5,0.02803,5e-05,2.18199]
[1778431444680,41.02,81280.26,9.5,0.02785,5e-05,2.17022]
[1778431444710,41.02,81270.56,9.5,0.02741,5e-05,2.14121]
[1778431451406,41.02,81276.5,9.5,0.02768,5e-05,2.15944]
[1778431456632,41.03,81275.77,9.5,0.02766,5e-05,2.15769]
[1778431461667,41.03,81265.98,9.5,0.02722,5e-05,2.12882]
[1778431463682,41.03,81260.55,9.5,0.02697,4e-05,2.11286]
[1778431466702,41.03,81243.84,9.5,0.02624,4e-05,2.06455]
[1778431471737,41.04,81240.91,9.5,0.02607,4e-05,2.05178]
[1778431476772,41.04,81239.35,9.5,0.02602,4e-05,2.04844]
[1778431480803,41.05,81229.31,9.5,0.0256,4e-05,2.02055]
[1778431486845,41.06,81227.83,9.5,0.02556,4e-05,2.01797]
[1778431491880,41.06,81232.01,9.5,0.02576,4e-05,2.03123]
[1778431496915,41.07,81237.08,9.5,0.026,4e-05,2.04703]
[1778431501950,41.08,81237.53,9.5,0.02603,4e-05,2.04943]
[1778431507267,41.08,81238.03,9.5,0.02607,4e-05,2.05176]
[1778431507320,41.08,81238.03,9.5,0.02607,4e-05,2.05176]
[1778431507425,41.08,81237.99,9.5,0.02607,4e-05,2.05186]
[1778431507979,41.08,81237.99,9.5,0.02607,4e-05,2.05186]
[1778431509382,41.08,81238.09,9.5,0.02608,4e-05,2.05237]
[1778431513028,41.09,81225.9,9.5,0.02557,4e-05,2.01866]
[1778431516049,41.09,81217.99,9.5,0.02525,4e-05,1.99702]
[1778431521084,41.1,81218.62,9.5,0.0253,4e-05,2.00035]
[1778431526119,41.11,81218.57,9.5,0.02532,4e-05,2.0017]
[1778431531156,41.12,81222.29,9.5,0.02543,4e-05,2.00836]
[1778431536190,41.13,81228.08,9.5,0.0257,4e-05,2.02619]
[1778431541225,41.13,81229.71,9.5,0.02579,4e-05,2.03211]
[1778431546260,41.14,81230.46,9.5,0.02584,4e-05,2.03546]
[1778431551295,41.14,81229.29,9.5,0.02581,4e-05,2.03329]
[1778431556330,41.15,81229.45,9.5,0.02583,4e-05,2.03493]
[1778431561365,41.16,81230.38,9.5,0.02589,4e-05,2.03874]
[1778431567407,41.16,81230.49,9.5,0.02592,4e-05,2.04036]
[1778431572442,41.17,81233.51,9.5,0.02606,4e-05,2.05009]
[1778431577477,41.17,81236.83,9.5,0.02622,4e-05,2.06065]
[1778431582513,41.18,81236.79,9.5,0.02623,4e-05,2.06145]
[1778431587749,41.18,81238.74,9.5,0.02633,4e-05,2.06799]
[1778431589562,41.19,81252.63,9.5,0.02695,4e-05,2.10883]
[1778431595425,41.19,81251.99,9.5,0.02687,4e-05,2.10201]
[1778431600639,41.19,81253.0,9.5,0.02692,4e-05,2.10568]
[1778431605674,41.19,81249.81,9.5,0.02679,4e-05,2.0969]
[1778431609702,41.2,81261.53,9.5,0.02732,5e-05,2.13193]
[1778431614737,41.2,81258.02,9.5,0.02717,4e-05,2.12202]
[1778431618868,41.2,81266.6,9.5,0.02756,5e-05,2.14779]
[1778431621789,41.2,81272.37,9.5,0.02783,5e-05,2.16513]
[1778431621805,41.2,81279.98,9.5,0.02818,5e-05,2.18803]
[1778431626844,41.2,81290.66,9.5,0.02867,5e-05,2.22027]
[1778431632406,41.2,81289.41,9.5,0.02861,5e-05,2.21619]
[1778431638928,41.2,81289.79,9.5,0.02862,5e-05,2.21685]
[1778431643963,41.2,81291.87,9.5,0.02871,5e-05,2.22289]
[1778431649000,41.19,81290.89,9.5,0.02866,5e-05,2.21955]
[1778431654037,41.19,81289.52,9.5,0.02852,5e-05,2.20943]
[1778431659072,41.19,81289.58,9.5,0.02852,5e-05,2.20935]
[1778431664107,41.19,81289.68,9.5,0.02852,5e-05,2.20938]
[1778431669142,41.19,81289.83,9.5,0.02853,5e-05,2.20957]
[1778431671157,41.19,81279.13,9.5,0.02803,5e-05,2.17708]
[1778431676191,41.19,81281.2,9.5,0.02812,5e-05,2.18335]
[1778431681226,41.19,81280.7,9.5,0.0281,5e-05,2.18177]
[1778431686261,41.19,81279.62,9.5,0.02805,5e-05,2.17848]
[1778431691296,41.19,81278.17,9.5,0.02798,5e-05,2.17406]
[1778431696331,41.19,81278.4,9.5,0.02799,5e-05,2.17471]
[1778431701366,41.19,81284.18,9.5,0.02826,5e-05,2.19204]
[1778431706402,41.19,81283.65,9.5,0.02823,5e-05,2.19021]
[1778431711437,41.18,81283.37,9.5,0.02814,5e-05,2.18354]
[1778431719493,41.18,81280.34,9.5,0.028,5e-05,2.17415]
[1778431724529,41.18,81280.2,9.5,0.02799,5e-05,2.17365]
[1778431729566,41.18,81274.29,9.5,0.02772,5e-05,2.15588]
[1778431740641,41.18,81274.38,9.5,0.02773,5e-05,2.15641]
[1778431742658,41.18,81274.76,9.5,0.02775,5e-05,2.15757]
[1778431747691,41.18,81276.53,9.5,0.02783,5e-05,2.16301]
[1778431752726,41.19,81276.28,9.5,0.02782,5e-05,2.16239]
[1778431759775,41.19,81276.08,9.5,0.02781,5e-05,2.16199]
[1778431764810,41.19,81276.88,9.5,0.02785,5e-05,2.16451]
[1778431767831,41.19,81285.04,9.5,0.02823,5e-05,2.18913]
[1778431772866,41.19,81293.03,9.5,0.02853,5e-05,2.20757]
[1778431777901,41.18,81293.75,9.5,0.02856,5e-05,2.2094]
[1778431782936,41.18,81293.32,9.5,0.02853,5e-05,2.20781]
[1778431788978,41.18,81296.27,9.5,0.02867,5e-05,2.21646]
[1778431790992,41.18,81307.06,9.5,0.02918,5e-05,2.2494]
[1778431796027,41.18,81307.52,9.5,0.02919,5e-05,2.25021]
[1778431801062,41.17,81307.97,9.5,0.0292,5e-05,2.25102]
[1778431807330,41.17,81310.32,9.5,0.02931,5e-05,2.25781]
[1778431807841,41.17,81310.83,9.5,0.02933,5e-05,2.25914]
[1778431807988,41.17,81310.83,9.5,0.02933,5e-05,2.25914]
[1778431808010,41.17,81310.83,9.5,0.02933,5e-05,2.25914]
[1778431808528,41.17,81310.83,9.5,0.02933,5e-05,2.25914]
[1778431809401,41.17,81311.51,9.5,0.02936,5e-05,2.26112]
[1778431815210,41.17,81318.15,9.5,0.02966,5e-05,2.28091]
[1778431816173,41.16,81339.71,9.5,0.03072,5e-05,2.34844]
[1778431822665,41.16,81337.94,9.5,0.03062,5e-05,2.34199]
[1778431830285,41.15,81342.38,9.5,0.03079,5e-05,2.35323]
[1778431835324,41.14,81344.39,9.5,0.0308,5e-05,2.35237]
[1778431840359,41.13,81345.03,9.5,0.03081,5e-05,2.35303]
[1778431845398,41.13,81344.7,9.5,0.03077,5e-05,2.35061]
[1778431846405,41.12,81335.63,9.5,0.03032,5e-05,2.32155]
[1778431852447,41.12,81327.75,9.5,0.02991,5e-05,2.29559]
[1778431854465,41.12,81312.6,9.5,0.02917,5e-05,2.24812]
[1778431860506,41.11,81310.38,9.5,0.02906,5e-05,2.24072]
[1778431862521,41.11,81320.83,9.5,0.02956,5e-05,2.27291]
[1778431867556,41.11,81315.18,9.5,0.02927,5e-05,2.25465]
[1778431872591,41.11,81317.1,9.5,0.02936,5e-05,2.26009]
[1778431877629,41.1,81323.71,9.5,0.02967,5e-05,2.28001]
[1778431882664,41.1,81323.8,9.5,0.02966,5e-05,2.27957]
[1778431887699,41.1,81322.46,9.5,0.02958,5e-05,2.27469]
[1778431892734,41.09,81322.3,9.5,0.0295,5e-05,2.2678]
[1778431897769,41.09,81321.43,9.5,0.02945,5e-05,2.2645]
[1778431900790,41.09,81311.97,9.5,0.02899,5e-05,2.23494]
[1778431906832,41.09,81304.91,9.5,0.02865,5e-05,2.21305]
[1778431911867,41.09,81298.15,9.5,0.02833,5e-05,2.19231]
[1778431916902,41.09,81294.5,9.5,0.02816,5e-05,2.18129]
[1778431921938,41.09,81297.38,9.5,0.0283,5e-05,2.1901]
[1778431926973,41.09,81302.7,9.5,0.02854,5e-05,2.20622]
[1778431932009,41.09,81307.13,9.5,0.02875,5e-05,2.21958]
[1778431937059,41.08,81311.35,9.5,0.02895,5e-05,2.23228]
[1778431940850,41.08,81312.54,9.5,0.029,5e-05,2.23566]
[1778431946129,41.08,81324.79,9.5,0.02958,5e-05,2.27312]
[1778431951164,41.08,81320.78,9.5,0.02931,5e-05,2.25431]
[1778431956389,41.08,81323.34,9.5,0.02942,5e-05,2.26184]
[1778431963251,41.07,81324.11,9.5,0.02945,5e-05,2.26338]
[1778431970300,41.07,81324.5,9.5,0.02945,5e-05,2.26387]
[1778431976342,41.06,81324.16,9.5,0.02943,5e-05,2.26223]
[1778431981378,41.06,81319.7,9.5,0.02921,5e-05,2.24795]
[1778431986412,41.06,81327.64,9.5,0.02958,5e-05,2.27224]
[1778431991447,41.06,81329.93,9.5,0.02969,5e-05,2.27882]
[1778431997490,41.05,81329.84,9.5,0.02967,5e-05,2.27783]
[1778432002525,41.05,81334.67,9.5,0.0299,5e-05,2.29231]
[1778432007560,41.05,81337.37,9.5,0.03002,5e-05,2.29999]
[1778432013602,41.04,81338.42,9.5,0.02998,5e-05,2.29648]
[1778432018637,41.04,81338.73,9.5,0.02998,5e-05,2.29663]
[1778432023672,41.03,81339.32,9.5,0.03,5e-05,2.29764]
[1778432028708,41.03,81335.12,9.5,0.02978,5e-05,2.28369]
[1778432033742,41.03,81335.09,9.5,0.02977,5e-05,2.28292]
[1778432038777,41.02,81335.04,9.5,0.02976,5e-05,2.28211]
[1778432043812,41.02,81334.78,9.5,0.02973,5e-05,2.28069]
[1778432054889,41.01,81334.37,9.5,0.02969,5e-05,2.27814]
[1778432059927,41.01,81335.4,9.5,0.02973,5e-05,2.28083]
[1778432063277,41.01,81335.21,9.5,0.02972,5e-05,2.28001]
[1778432063440,41.01,81335.21,9.5,0.02972,5e-05,2.28001]
[1778432072011,41.0,81334.01,9.5,0.02958,5e-05,2.26946]
[1778432077046,41.0,81333.8,9.5,0.02956,5e-05,2.26837]
[1778432088124,41.0,81334.1,9.5,0.02956,5e-05,2.26838]
[1778432093257,41.0,81334.15,9.5,0.02956,5e-05,2.26821]
[1778432099201,40.99,81334.39,9.5,0.02956,5e-05,2.2684]
[1778432104122,40.99,81334.28,9.5,0.02955,5e-05,2.26782]
[1778432104362,40.99,81334.28,9.5,0.02955,5e-05,2.26782]
[1778432104411,40.99,81334.28,9.5,0.02955,5e-05,2.26782]
[1778432104450,40.99,81334.28,9.5,0.02955,5e-05,2.26782]
[1778432104541,40.99,81334.28,9.5,0.02955,5e-05,2.26782]
[1778432105537,40.99,81335.12,9.5,0.02959,5e-05,2.2702]
[1778432106033,40.99,81339.15,9.5,0.02978,5e-05,2.28273]
[1778432106271,40.99,81339.15,9.5,0.02978,5e-05,2.28273]
[1778432106311,40.99,81339.15,9.5,0.02978,5e-05,2.28273]
[1778432106741,40.99,81339.15,9.5,0.02978,5e-05,2.28273]
[1778432106861,40.99,81339.15,9.5,0.02978,5e-05,2.28273]
[1778432107130,40.99,81339.27,9.5,0.02979,5e-05,2.28301]
[1778432107175,40.99,81339.27,9.5,0.02979,5e-05,2.28301]
[1778432107181,40.99,81339.27,9.5,0.02979,5e-05,2.28301]
[1778432107247,40.99,81339.27,9.5,0.02979,5e-05,2.28301]
[1778432107846,40.99,81339.27,9.5,0.02979,5e-05,2.28301]
[1778432108176,40.99,81340.12,9.5,0.02983,5e-05,2.28557]
[1778432108539,40.99,81340.12,9.5,0.02983,5e-05,2.28557]
[1778432108646,40.99,81340.12,9.5,0.02983,5e-05,2.28557]
[1778432113151,40.99,81346.41,9.5,0.03013,5e-05,2.30488]
[1778432113321,40.99,81346.41,9.5,0.03013,5e-05,2.30488]
[1778432113860,40.99,81346.41,9.5,0.03013,5e-05,2.30488]
[1778432114870,40.99,81346.22,9.5,0.03011,5e-05,2.30399]
[1778432123369,40.98,81346.9,9.5,0.03012,5e-05,2.30468]
[1778432128404,40.97,81348.31,9.5,0.03018,5e-05,2.30836]
[1778432131581,40.97,81348.5,9.5,0.03019,5e-05,2.30864]
[1778432132120,40.97,81348.69,9.5,0.03012,5e-05,2.30327]
[1778432132251,40.97,81348.69,9.5,0.03012,5e-05,2.30327]
[1778432132283,40.97,81348.69,9.5,0.03012,5e-05,2.30327]
[1778432133146,40.97,81348.64,9.5,0.03012,5e-05,2.30297]
[1778432137174,40.97,81341.59,9.5,0.02976,5e-05,2.28026]
[1778432141496,40.97,81333.96,9.5,0.02938,5e-05,2.25588]
[1778432146531,40.96,81332.16,9.5,0.02929,5e-05,2.24997]
[1778432154587,40.96,81332.57,9.5,0.0293,5e-05,2.25079]
[1778432159622,40.96,81331.96,9.5,0.02927,5e-05,2.24862]
[1778432164657,40.96,81329.66,9.5,0.02916,5e-05,2.24122]
[1778432166591,40.96,81325.48,9.5,0.02895,5e-05,2.22826]
[1778432171706,40.96,81325.21,9.5,0.02894,5e-05,2.22738]
[1778432176720,40.96,81331.02,9.5,0.02922,5e-05,2.24528]
[1778432177864,40.96,81332.56,9.5,0.02929,5e-05,2.25002]
[1778432183793,40.96,81331.83,9.5,0.02925,5e-05,2.24732]
[1778432188828,40.95,81330.85,9.5,0.0292,5e-05,2.24404]
[1778432193863,40.95,81329.83,9.5,0.02908,5e-05,2.23496]
[1778432199905,40.95,81330.21,9.5,0.02909,5e-05,2.23595]
[1778432204940,40.95,81329.92,9.5,0.02908,5e-05,2.2349]
[1778432209976,40.95,81325.26,9.5,0.02885,5e-05,2.22041]
[1778432215011,40.95,81326.46,9.5,0.02891,5e-05,2.22405]
[1778432219891,40.95,81323.69,9.5,0.02877,5e-05,2.21549]
[1778432224132,40.95,81325.64,9.5,0.02887,5e-05,2.22147]
[1778432225443,40.95,81327.76,9.5,0.02897,5e-05,2.22798]
[1778432231126,40.95,81327.86,9.5,0.02897,5e-05,2.22814]
[1778432238131,40.95,81327.81,9.5,0.02897,5e-05,2.22789]
[1778432238921,40.95,81327.81,9.5,0.02897,5e-05,2.22789]
[1778432243743,40.95,81322.95,9.5,0.02873,5e-05,2.21283]
[1778432249251,40.95,81322.12,9.5,0.02869,5e-05,2.2103]
[1778432257307,40.95,81322.85,9.5,0.02866,5e-05,2.20692]
[1778432262342,40.95,81322.58,9.5,0.02865,5e-05,2.20613]
[1778432267377,40.95,81322.5,9.5,0.02864,5e-05,2.20593]
[1778432274426,40.95,81321.82,9.5,0.02861,5e-05,2.20391]
[1778432283489,40.95,81320.75,9.5,0.02857,5e-05,2.20077]
[1778432288524,40.95,81318.11,9.5,0.02844,5e-05,2.19279]
[1778432293559,40.95,81313.63,9.5,0.02824,5e-05,2.17975]
[1778432300608,40.97,81313.41,9.5,0.02827,5e-05,2.18143]
[1778432306650,40.97,81313.53,9.5,0.02828,5e-05,2.18204]
[1778432309962,40.97,81313.53,9.5,0.02828,5e-05,2.18204]
[1778432309970,40.97,81313.53,9.5,0.02828,5e-05,2.18204]
[1778432309980,40.97,81313.53,9.5,0.02828,5e-05,2.18204]
[1778432310680,40.97,81321.23,9.5,0.02864,5e-05,2.2057]
[1778432315715,40.97,81329.31,9.5,0.02896,5e-05,2.22475]
[1778432321764,40.97,81328.14,9.5,0.0289,5e-05,2.22097]
[1778432323771,40.97,81337.61,9.5,0.02935,5e-05,2.25022]
[1778432329813,40.96,81337.32,9.5,0.02933,5e-05,2.24893]
[1778432336862,40.96,81337.17,9.5,0.02932,5e-05,2.24804]
[1778432343911,40.96,81337.29,9.5,0.02932,5e-05,2.24803]
[1778432348946,40.96,81336.91,9.5,0.02929,5e-05,2.24659]
[1778432353981,40.96,81337.52,9.5,0.02932,5e-05,2.24825]
[1778432359016,40.96,81337.13,9.5,0.0293,5e-05,2.2468]
[1778432364051,40.96,81344.58,9.5,0.02966,5e-05,2.26981]
[1778432364505,40.96,81344.58,9.5,0.02966,5e-05,2.26981]
[1778432370093,40.95,81345.23,9.5,0.02968,5e-05,2.27133]
[1778432375128,40.95,81353.66,9.5,0.03002,5e-05,2.29158]
[1778432380163,40.95,81357.66,9.5,0.0302,5e-05,2.3035]
[1778432387212,40.94,81356.88,9.5,0.03015,5e-05,2.29993]
[1778432392247,40.94,81357.26,9.5,0.03015,5e-05,2.3003]
[1778432398289,40.93,81356.87,9.5,0.03012,5e-05,2.29799]
[1778432403324,40.93,81356.78,9.5,0.0301,5e-05,2.29681]
[1778432408181,40.92,81357.46,9.5,0.03012,5e-05,2.29822]
[1778432408275,40.92,81357.46,9.5,0.03012,5e-05,2.29822]
[1778432408683,40.92,81357.46,9.5,0.03012,5e-05,2.29803]
[1778432408788,40.92,81357.46,9.5,0.03012,5e-05,2.29803]
[1778432408790,40.92,81357.46,9.5,0.03012,5e-05,2.29803]
[1778432410320,40.92,81357.46,9.5,0.03011,5e-05,2.29784]
[1778432415408,40.92,81357.42,9.5,0.03009,5e-05,2.29659]
[1778432421450,40.91,81357.77,9.5,0.03009,5e-05,2.2966]
[1778432427492,40.91,81359.52,9.5,0.03016,5e-05,2.30104]
[1778432432527,40.9,81360.5,9.5,0.03012,5e-05,2.2974]
[1778432437562,40.9,81360.47,9.5,0.03011,5e-05,2.29626]
[1778432442597,40.89,81360.47,9.5,0.03009,5e-05,2.29542]
[1778432447632,40.89,81364.62,9.5,0.03029,5e-05,2.30766]
[1778432452669,40.88,81370.23,9.5,0.03055,5e-05,2.32454]
[1778432457706,40.88,81369.06,9.5,0.03047,5e-05,2.31974]
[1778432462741,40.87,81358.07,9.5,0.02991,5e-05,2.28389]
[1778432467776,40.87,81358.78,9.5,0.02994,5e-05,2.2854]
[1778432472811,40.86,81357.52,9.5,0.02986,5e-05,2.28071]
[1778432477851,40.86,81356.98,9.5,0.02983,5e-05,2.27833]
[1778432482886,40.86,81351.96,9.5,0.02957,5e-05,2.26195]
[1778432487921,40.86,81345.83,9.5,0.02926,5e-05,2.24237]
[1778432493963,40.85,81345.79,9.5,0.02918,5e-05,2.23608]
[1778432498998,40.85,81347.6,9.5,0.02927,5e-05,2.24139]
[1778432505040,40.85,81352.08,9.5,0.02948,5e-05,2.25485]
[1778432510075,40.85,81350.9,9.5,0.02941,5e-05,2.2507]
[1778432515110,40.85,81350.4,9.5,0.02938,5e-05,2.24871]
[1778432516941,40.84,81350.45,9.5,0.02938,5e-05,2.24878]
[1778432517132,40.84,81350.45,9.5,0.02938,5e-05,2.24878]
[1778432526187,40.84,81350.63,9.5,0.02938,5e-05,2.24852]
[1778432531222,40.84,81349.33,9.5,0.02931,5e-05,2.24406]
[1778432536257,40.84,81344.58,9.5,0.02907,5e-05,2.22898]
[1778432538099,40.84,81344.34,9.5,0.02906,5e-05,2.22819]
[1778432543306,40.84,81343.47,9.5,0.02901,5e-05,2.22521]
[1778432548341,40.83,81343.28,9.5,0.029,5e-05,2.22438]
[1778432554383,40.83,81342.61,9.5,0.0289,5e-05,2.21632]
[1778432568481,40.83,81342.5,9.5,0.02888,5e-05,2.21547]
[1778432573516,40.83,81342.74,9.5,0.02889,5e-05,2.21601]
[1778432578551,40.83,81342.96,9.5,0.0289,5e-05,2.21648]
[1778432586609,40.83,81343.02,9.5,0.0289,5e-05,2.21634]
[1778432591644,40.83,81342.84,9.5,0.02888,5e-05,2.21557]
[1778432598693,40.82,81342.42,9.5,0.02886,5e-05,2.214]
[1778432609804,40.82,81349.8,9.5,0.02921,5e-05,2.23643]
[1778432612259,40.82,81352.72,9.5,0.02935,5e-05,2.24546]
[1778432617860,40.82,81360.12,9.5,0.02963,5e-05,2.26209]
[1778432622895,40.81,81361.61,9.5,0.02969,5e-05,2.2662]
[1778432627931,40.81,81358.28,9.5,0.02952,5e-05,2.2552]
[1778432632965,40.81,81356.57,9.5,0.02943,5e-05,2.24941]
[1778432638000,40.81,81357.15,9.5,0.02945,5e-05,2.25083]
[1778432644042,40.81,81358.19,9.5,0.02949,5e-05,2.25361]
[1778432649077,40.8,81358.92,9.5,0.02952,5e-05,2.25548]
[1778432654516,40.8,81360.01,9.5,0.02957,5e-05,2.25855]
[1778432660154,40.8,81360.05,9.5,0.02956,5e-05,2.25803]
[1778432665191,40.8,81359.53,9.5,0.02953,5e-05,2.25591]
[1778432670228,40.79,81360.32,9.5,0.02956,5e-05,2.2579]
[1778432675262,40.79,81362.07,9.5,0.02957,5e-05,2.25714]
[1778432678501,40.79,81370.7,9.5,0.02999,5e-05,2.28403]
[1778432679292,40.79,81378.27,9.5,0.03036,5e-05,2.30793]
[1778432684327,40.78,81373.22,9.5,0.0301,5e-05,2.2909]
[1778432689362,40.78,81377.17,9.5,0.03028,5e-05,2.3027]
[1778432694397,40.78,81378.62,9.5,0.03034,5e-05,2.30647]
[1778432699432,40.77,81378.29,9.5,0.03031,5e-05,2.30459]
[1778432704467,40.77,81377.94,9.5,0.03028,5e-05,2.30265]
[1778432708308,40.77,81381.21,9.5,0.03044,5e-05,2.31259]
[1778432708814,40.76,81381.29,9.5,0.03044,5e-05,2.31267]
[1778432708823,40.76,81381.29,9.5,0.03044,5e-05,2.31267]
[1778432708849,40.76,81381.29,9.5,0.03044,5e-05,2.31267]
[1778432710354,40.76,81381.41,9.5,0.03044,5e-05,2.31288]
[1778432715544,40.76,81385.29,9.5,0.03062,5e-05,2.32421]
[1778432720579,40.75,81385.95,9.5,0.03064,5e-05,2.32534]
[1778432725614,40.75,81386.05,9.5,0.03063,5e-05,2.32464]
[1778432730649,40.74,81385.77,9.5,0.0306,5e-05,2.32273]
[1778432733034,40.74,81386.06,9.5,0.03053,5e-05,2.31737]
[1778432733678,40.74,81401.31,9.5,0.03131,5e-05,2.36638]
[1778432734680,40.74,81414.4,9.5,0.03198,5e-05,2.40892]
[1778432738690,40.73,81410.14,9.5,0.03174,5e-05,2.39388]
[1778432743745,40.72,81407.35,9.5,0.03157,5e-05,2.38289]
[1778432748780,40.72,81407.49,9.5,0.03155,5e-05,2.38188]
[1778432753815,40.71,81410.27,9.5,0.03167,5e-05,2.38952]
[1778432758850,40.7,81410.46,9.5,0.03166,5e-05,2.38865]
[1778432764252,40.7,81404.11,9.5,0.03131,5e-05,2.36675]
[1778432764308,40.69,81389.44,9.5,0.03055,5e-05,2.31881]
[1778432764892,40.69,81374.51,9.5,0.02981,5e-05,2.27127]
[1778432765905,40.69,81362.75,9.5,0.02923,5e-05,2.23415]
[1778432767718,40.69,81362.75,9.5,0.02923,5e-05,2.23415]
[1778432770373,40.69,81359.05,9.5,0.02904,5e-05,2.22248]
[1778432776416,40.69,81351.2,9.5,0.02866,5e-05,2.19818]
[1778432781694,40.69,81349.78,9.5,0.0286,5e-05,2.19393]
[1778432782016,40.69,81337.28,9.5,0.02801,5e-05,2.15571]
[1778432787130,40.7,81331.88,9.5,0.02776,5e-05,2.13978]
[1778432793131,40.7,81334.67,9.5,0.02783,5e-05,2.14336]
[1778432798166,40.7,81330.62,9.5,0.02765,5e-05,2.1317]
[1778432803201,40.71,81327.01,9.5,0.0275,5e-05,2.12143]
[1778432805215,40.71,81319.41,9.5,0.02715,5e-05,2.09895]
[1778432808236,40.71,81312.02,9.5,0.02682,5e-05,2.07755]
[1778432809243,40.71,81303.15,9.5,0.02642,4e-05,2.0516]
[1778432810253,40.71,81303.15,9.5,0.02642,4e-05,2.0516]
[1778432811361,40.72,81295.55,9.5,0.02609,4e-05,2.02988]
[1778432813558,40.72,81291.66,9.5,0.02592,4e-05,2.01886]
[1778432815625,40.72,81290.19,9.5,0.02587,4e-05,2.01522]
[1778432821328,40.73,81295.44,9.5,0.02613,4e-05,2.0326]
[1778432826363,40.74,81297.84,9.5,0.02626,4e-05,2.0409]
[1778432831398,40.75,81289.22,9.5,0.0259,4e-05,2.01719]
[1778432837440,40.75,81289.46,9.5,0.02594,4e-05,2.01966]
[1778432842475,40.76,81287.67,9.5,0.02588,4e-05,2.01594]
[1778432847510,40.77,81288.46,9.5,0.02594,4e-05,2.01966]
[1778432852545,40.78,81288.48,9.5,0.02589,4e-05,2.01566]
[1778432857580,40.78,81291.09,9.5,0.02603,4e-05,2.02462]
[1778432860697,40.79,81292.13,9.5,0.02609,4e-05,2.02817]
[1778432866644,40.8,81294.27,9.5,0.02621,4e-05,2.03617]
[1778432872962,40.8,81292.13,9.5,0.02613,4e-05,2.03137]
[1778432878729,40.81,81287.04,9.5,0.02593,4e-05,2.01816]
[1778432883764,40.82,81273.16,9.5,0.02535,4e-05,1.9796]
[1778432888799,40.83,81270.24,9.5,0.02525,4e-05,1.97299]
[1778432891820,40.83,81259.02,9.5,0.02478,4e-05,1.94226]
[1778432894959,40.88,81250.17,9.5,0.02454,4e-05,1.92584]
[1778432900883,40.92,81246.73,9.5,0.02449,4e-05,1.92276]
[1778432905918,40.95,81253.98,9.5,0.02489,4e-05,1.94903]
[1778432910953,40.96,81254.59,9.5,0.02494,4e-05,1.9527]
[1778432915988,40.97,81252.93,9.5,0.02484,4e-05,1.94464]
[1778432921024,40.98,81252.68,9.5,0.02486,4e-05,1.94593]
[1778432926059,40.99,81258.02,9.5,0.02512,4e-05,1.96331]
[1778432932101,41.0,81257.99,9.5,0.02515,4e-05,1.96541]
[1778432937136,41.01,81259.52,9.5,0.02525,4e-05,1.97153]
[1778432942173,41.02,81260.3,9.5,0.02531,4e-05,1.97549]
[1778432946200,41.03,81267.64,9.5,0.02564,4e-05,1.99775]
[1778432951235,41.04,81262.34,9.5,0.02544,4e-05,1.98419]
[1778432956271,41.05,81261.79,9.5,0.02544,4e-05,1.98428]
[1778432961305,41.06,81261.14,9.5,0.02544,4e-05,1.98407]
[1778432966340,41.07,81255.66,9.5,0.02523,4e-05,1.97022]
[1778432971375,41.08,81255.19,9.5,0.02517,4e-05,1.96524]
[1778432976410,41.09,81249.8,9.5,0.02497,4e-05,1.95191]
[1778432984467,41.1,81249.59,9.5,0.025,4e-05,1.95433]
[1778432989502,41.11,81250.21,9.5,0.02506,4e-05,1.95794]
[1778432994537,41.12,81243.48,9.5,0.0248,4e-05,1.94091]
[1778433000579,41.14,81239.09,9.5,0.02465,4e-05,1.93113]
[1778433006058,41.15,81239.19,9.5,0.02469,4e-05,1.93346]
[1778433008834,41.15,81239.28,9.5,0.02471,4e-05,1.93453]
[1778433008865,41.15,81239.28,9.5,0.02471,4e-05,1.93453]
[1778433008907,41.15,81239.28,9.5,0.02471,4e-05,1.93453]
[1778433008974,41.15,81239.28,9.5,0.02471,4e-05,1.93453]
[1778433010444,41.15,81239.28,9.5,0.02471,4e-05,1.93494]
[1778433012663,41.16,81227.18,9.5,0.02423,4e-05,1.90305]
[1778433017701,41.18,81221.63,9.5,0.02404,4e-05,1.89022]
[1778433022736,41.19,81222.33,9.5,0.02411,4e-05,1.89456]
[1778433027774,41.2,81222.3,9.5,0.02414,4e-05,1.89684]
[1778433033816,41.22,81222.69,9.5,0.02414,4e-05,1.89546]
[1778433038851,41.23,81216.57,9.5,0.02392,4e-05,1.88106]
[1778433044893,41.25,81221.73,9.5,0.02418,4e-05,1.89814]
[1778433045900,41.25,81229.93,9.5,0.02452,4e-05,1.9212]
[1778433050935,41.26,81230.52,9.5,0.02458,4e-05,1.92497]
[1778433055970,41.27,81230.15,9.5,0.0246,4e-05,1.92605]
[1778433062012,41.29,81230.4,9.5,0.02465,4e-05,1.92924]
[1778433068054,41.3,81230.86,9.5,0.0247,4e-05,1.93293]
[1778433075087,41.3,81230.39,9.5,0.02469,4e-05,1.93242]
[1778433081148,41.33,81230.81,9.5,0.02478,4e-05,1.93787]
[1778433086184,41.34,81235.25,9.5,0.02499,4e-05,1.95213]
[1778433091218,41.35,81238.32,9.5,0.02508,4e-05,1.95713]
[1778433093232,41.35,81229.77,9.5,0.02473,4e-05,1.93398]
[1778433098267,41.36,81229.55,9.5,0.02476,4e-05,1.93567]
[1778433103304,41.37,81233.44,9.5,0.02495,4e-05,1.94838]
[1778433108342,41.38,81234.73,9.5,0.02504,4e-05,1.95383]
[1778433114030,41.39,81232.75,9.5,0.02497,4e-05,1.94971]
[1778433119096,41.4,81232.55,9.5,0.02499,4e-05,1.95094]
[1778433125219,41.41,81235.03,9.5,0.02512,4e-05,1.95961]
[1778433130719,41.42,81239.56,9.5,0.02535,4e-05,1.97466]
[1778433136540,41.44,81243.42,9.5,0.02555,4e-05,1.98765]
[1778433139562,41.44,81250.98,9.5,0.02589,4e-05,2.00995]
[1778433144597,41.45,81251.56,9.5,0.02594,4e-05,2.01288]
[1778433149632,41.45,81254.57,9.5,0.02609,4e-05,2.02271]
[1778433154686,41.46,81255.15,9.5,0.02606,4e-05,2.02008]
[1778433160728,41.47,81255.95,9.5,0.02612,4e-05,2.02377]
[1778433165164,41.47,81263.25,9.5,0.02645,4e-05,2.04563]
[1778433169795,41.48,81273.3,9.5,0.02692,4e-05,2.07574]
[1778433171267,41.48,81280.61,9.5,0.02725,5e-05,2.09728]
[1778433176759,41.48,81279.41,9.5,0.0272,5e-05,2.09429]
[1778433181880,41.48,81278.44,9.5,0.02717,5e-05,2.09221]
[1778433186915,41.49,81280.05,9.5,0.02725,5e-05,2.09757]
[1778433191950,41.49,81284.01,9.5,0.02744,5e-05,2.10981]
[1778433196985,41.49,81284.99,9.5,0.0275,5e-05,2.11321]
[1778433197852,41.49,81284.99,9.5,0.0275,5e-05,2.11321]
[1778433202036,41.5,81293.78,9.5,0.0279,5e-05,2.13955]
[1778433207905,41.5,81297.74,9.5,0.02809,5e-05,2.15168]
[1778433208492,41.5,81298.66,9.5,0.02814,5e-05,2.15446]
[1778433214024,41.5,81300.78,9.5,0.02817,5e-05,2.15525]
[1778433215144,41.5,81301.25,9.5,0.02819,5e-05,2.15668]
[1778433215292,41.5,81301.25,9.5,0.02819,5e-05,2.15668]
[1778433215358,41.5,81303.85,9.5,0.02831,5e-05,2.16451]
[1778433216130,41.5,81318.4,9.5,0.029,5e-05,2.20857]
[1778433218148,41.5,81323.27,9.5,0.02923,5e-05,2.2234]
[1778433218473,41.5,81323.23,9.5,0.02923,5e-05,2.22319]
[1778433220836,41.5,81323.09,9.5,0.02922,5e-05,2.2226]
[1778433222474,41.5,81329.12,9.5,0.02951,5e-05,2.24095]
[1778433222574,41.5,81329.12,9.5,0.02951,5e-05,2.24095]
[1778433223364,41.5,81330.2,9.5,0.02956,5e-05,2.24417]
[1778433229264,41.49,81315.06,9.5,0.02882,5e-05,2.19726]
[1778433230277,41.49,81315.06,9.5,0.02882,5e-05,2.19726]
[1778433234866,41.49,81309.26,9.5,0.02854,5e-05,2.17956]
[1778433235183,41.49,81309.26,9.5,0.02854,5e-05,2.17956]
[1778433240341,41.49,81312.96,9.5,0.02872,5e-05,2.19069]
[1778433245377,41.49,81319.59,9.5,0.02903,5e-05,2.21078]
[1778433250413,41.49,81324.56,9.5,0.02927,5e-05,2.22581]
[1778433257071,41.49,81327.86,9.5,0.02942,5e-05,2.23558]
[1778433262509,41.48,81327.74,9.5,0.02941,5e-05,2.23461]
[1778433267547,41.48,81333.59,9.5,0.02968,5e-05,2.25225]
[1778433272597,41.48,81339.28,9.5,0.02988,5e-05,2.26351]
[1778433277633,41.48,81338.16,9.5,0.02982,5e-05,2.25943]
[1778433282668,41.47,81338.8,9.5,0.02984,5e-05,2.26088]
[1778433285689,41.47,81331.53,9.5,0.02948,5e-05,2.23805]
[1778433291268,41.47,81331.34,9.5,0.02946,5e-05,2.23714]
[1778433296767,41.47,81334.61,9.5,0.02961,5e-05,2.24664]
[1778433302419,41.47,81334.68,9.5,0.02961,5e-05,2.24646]
[1778433308845,41.46,81333.11,9.5,0.02952,5e-05,2.24095]
[1778433308954,41.46,81333.11,9.5,0.02952,5e-05,2.24095]
[1778433308980,41.46,81333.11,9.5,0.02952,5e-05,2.24095]
[1778433309021,41.46,81333.11,9.5,0.02952,5e-05,2.24095]
[1778433309721,41.46,81333.32,9.5,0.02953,5e-05,2.24151]
[1778433314895,41.46,81339.71,9.5,0.02983,5e-05,2.26066]
[1778433319933,41.46,81342.11,9.5,0.02994,5e-05,2.26748]
[1778433323178,41.45,81342.14,9.5,0.02994,5e-05,2.26731]
[1778433323638,41.45,81342.14,9.5,0.02994,5e-05,2.26718]
[1778433326383,41.45,81344.24,9.5,0.03004,5e-05,2.27344]
[1778433331014,41.45,81361.12,9.5,0.03079,5e-05,2.3196]
[1778433332475,41.45,81361.12,9.5,0.03079,5e-05,2.3196]
[1778433333356,41.45,81361.06,9.5,0.03078,5e-05,2.31918]
[1778433333369,41.45,81361.06,9.5,0.03078,5e-05,2.31918]
[1778433335575,41.44,81367.75,9.5,0.03111,5e-05,2.3397]
[1778433337426,41.44,81370.6,9.5,0.03125,5e-05,2.34852]
[1778433337552,41.44,81372.57,9.5,0.03134,5e-05,2.35454]
[1778433337579,41.44,81372.57,9.5,0.03134,5e-05,2.35454]
[1778433338065,41.44,81361.34,9.5,0.03077,5e-05,2.31853]
[1778433339072,41.44,81353.36,9.5,0.03037,5e-05,2.29316]
[1778433342204,41.44,81352.94,9.5,0.03034,5e-05,2.29148]
[1778433342243,41.44,81352.94,9.5,0.03034,5e-05,2.29148]
[1778433342631,41.43,81352.97,9.5,0.03034,5e-05,2.29139]
[1778433345114,41.43,81364.1,9.5,0.03089,5e-05,2.32589]
[1778433350149,41.43,81350.27,9.5,0.03018,5e-05,2.28113]
[1778433350857,41.43,81350.27,9.5,0.03018,5e-05,2.28113]
[1778433354633,41.42,81346.25,9.5,0.02997,5e-05,2.2679]
[1778433355420,41.42,81346.25,9.5,0.02997,5e-05,2.2679]
[1778433359419,41.42,81340.49,9.5,0.02968,5e-05,2.24948]
[1778433360611,41.42,81340.57,9.5,0.02968,5e-05,2.24948]
[1778433361162,41.42,81340.57,9.5,0.02968,5e-05,2.24948]
[1778433361419,41.42,81340.57,9.5,0.02968,5e-05,2.24948]
[1778433363173,41.42,81342.88,9.5,0.02979,5e-05,2.2564]
[1778433363419,41.42,81342.88,9.5,0.02979,5e-05,2.2564]
[1778433372305,41.41,81336.79,9.5,0.02947,5e-05,2.23647]
[1778433377418,41.41,81339.36,9.5,0.02959,5e-05,2.244]
[1778433377873,41.41,81339.36,9.5,0.02959,5e-05,2.24389]
[1778433379177,41.41,81339.15,9.5,0.02958,5e-05,2.24313]
[1778433379419,41.41,81339.15,9.5,0.02958,5e-05,2.24313]
[1778433383418,41.41,81339.43,9.5,0.02959,5e-05,2.24378]
[1778433387964,41.4,81336.34,9.5,0.02943,5e-05,2.2335]
[1778433391438,41.4,81329.14,9.5,0.029,5e-05,2.20533]
[1778433393460,41.4,81322.32,9.5,0.02868,5e-05,2.18451]
[1778433393542,41.4,81313.24,9.5,0.02825,5e-05,2.15706]
[1778433394086,41.4,81313.24,9.5,0.02825,5e-05,2.15706]
[1778433399495,41.4,81308.25,9.5,0.02802,5e-05,2.14242]
[1778433404530,41.4,81301.22,9.5,0.0277,5e-05,2.12178]
[1778433411579,41.41,81297.69,9.5,0.02755,5e-05,2.11198]
[1778433416619,41.41,81291.64,9.5,0.02728,5e-05,2.09466]
[1778433421654,41.41,81291.89,9.5,0.0273,5e-05,2.096]
[1778433426689,41.42,81292.85,9.5,0.02735,5e-05,2.09948]
[1778433435752,41.42,81292.09,9.5,0.02733,5e-05,2.09821]
[1778433440788,41.43,81284.34,9.5,0.02699,5e-05,2.07597]
[1778433445823,41.43,81280.86,9.5,0.02684,4e-05,2.06651]
[1778433450858,41.43,81282.39,9.5,0.02692,5e-05,2.07169]
[1778433455893,41.44,81290.74,9.5,0.02724,5e-05,2.09122]
[1778433460928,41.44,81293.8,9.5,0.02739,5e-05,2.10071]
[1778433465963,41.44,81293.91,9.5,0.0274,5e-05,2.10152]
[1778433470998,41.44,81294.64,9.5,0.02744,5e-05,2.10418]
[1778433476035,41.45,81296.07,9.5,0.02752,5e-05,2.1089]
[1778433481069,41.45,81299.55,9.5,0.02768,5e-05,2.1197]
[1778433486106,41.45,81304.1,9.5,0.0279,5e-05,2.13355]
[1778433491141,41.45,81304.7,9.5,0.02793,5e-05,2.13565]
[1778433496404,41.45,81304.1,9.5,0.02791,5e-05,2.13409]
[1778433502218,41.46,81304.97,9.5,0.02795,5e-05,2.13705]
[1778433507253,41.46,81305.25,9.5,0.02797,5e-05,2.13814]
[1778433512288,41.46,81305.06,9.5,0.0279,5e-05,2.13212]
[1778433514243,41.46,81305.06,9.5,0.0279,5e-05,2.13212]
[1778433517323,41.46,81315.88,9.5,0.02841,5e-05,2.16476]
[1778433521351,41.46,81323.8,9.5,0.02878,5e-05,2.18863]
[1778433523367,41.46,81329.72,9.5,0.02906,5e-05,2.20663]
[1778433528400,41.46,81342.97,9.5,0.02969,5e-05,2.24677]
[1778433533446,41.45,81349.29,9.5,0.02999,5e-05,2.2656]
[1778433538484,41.45,81347.61,9.5,0.0299,5e-05,2.25955]
[1778433543555,41.44,81342.91,9.5,0.02966,5e-05,2.24438]
[1778433545007,41.44,81349.38,9.5,0.02997,5e-05,2.2642]
[1778433550568,41.44,81353.93,9.5,0.03018,5e-05,2.27731]
[1778433557617,41.43,81353.9,9.5,0.03015,5e-05,2.27594]
[1778433562656,41.43,81348.11,9.5,0.02986,5e-05,2.25712]
[1778433565677,41.42,81339.35,9.5,0.02942,5e-05,2.22957]
[1778433570712,41.42,81335.18,9.5,0.02921,5e-05,2.21629]
[1778433575747,41.42,81332.14,9.5,0.02899,5e-05,2.20082]
[1778433580782,41.42,81337.22,9.5,0.02923,5e-05,2.21608]
[1778433585817,41.42,81341.24,9.5,0.02942,5e-05,2.22804]
[1778433590860,41.41,81343.2,9.5,0.0295,5e-05,2.23346]
[1778433596902,41.41,81343.48,9.5,0.0295,5e-05,2.23366]
[1778433601937,41.41,81344.07,9.5,0.02952,5e-05,2.23492]
[1778433606972,41.4,81348.66,9.5,0.02974,5e-05,2.24847]
[1778433609005,41.4,81348.68,9.5,0.02974,5e-05,2.2484]
[1778433609518,41.4,81348.68,9.5,0.02974,5e-05,2.2484]
[1778433609736,41.4,81348.68,9.5,0.02974,5e-05,2.2484]
[1778433609750,41.4,81348.68,9.5,0.02974,5e-05,2.2484]
[1778433618050,41.4,81351.6,9.5,0.02986,5e-05,2.25609]
[1778433623086,41.39,81351.49,9.5,0.02984,5e-05,2.25501]
[1778433628121,41.39,81351.17,9.5,0.02981,5e-05,2.25328]
[1778433633156,41.38,81352.0,9.5,0.02977,5e-05,2.24929]
[1778433638191,41.38,81353.3,9.5,0.02982,5e-05,2.25265]
[1778433642765,41.38,81360.69,9.5,0.03018,5e-05,2.2751]
[1778433648261,41.37,81356.49,9.5,0.02995,5e-05,2.26095]
[1778433653296,41.37,81356.45,9.5,0.02994,5e-05,2.26009]
[1778433658335,41.37,81356.94,9.5,0.02995,5e-05,2.2609]
[1778433664377,41.36,81356.71,9.5,0.02993,5e-05,2.25933]
[1778433670419,41.36,81360.84,9.5,0.03012,5e-05,2.27139]
[1778433675455,41.35,81365.35,9.5,0.03033,5e-05,2.28465]
[1778433680490,41.35,81371.51,9.5,0.03062,5e-05,2.30306]
[1778433685526,41.34,81377.54,9.5,0.03091,5e-05,2.32106]
[1778433693582,41.33,81378.9,9.5,0.03087,5e-05,2.31742]
[1778433698617,41.32,81388.12,9.5,0.03132,5e-05,2.34556]
[1778433703652,41.32,81394.32,9.5,0.03161,5e-05,2.36394]
[1778433708687,41.31,81406.28,9.5,0.03221,5e-05,2.40107]
[1778433713722,41.3,81409.61,9.5,0.03235,5e-05,2.40999]
[1778433718757,41.29,81409.67,9.5,0.03233,5e-05,2.40827]
[1778433723792,41.28,81407.93,9.5,0.0322,5e-05,2.40073]
[1778433726813,41.28,81397.07,9.5,0.03162,5e-05,2.36442]
[1778433728827,41.27,81389.06,9.5,0.0312,5e-05,2.33802]
[1778433732857,41.27,81377.49,9.5,0.03059,5e-05,2.30017]
[1778433733079,41.27,81377.49,9.5,0.03059,5e-05,2.30017]
[1778433738901,41.26,81382.47,9.5,0.03083,5e-05,2.31481]
[1778433745366,41.26,81381.63,9.5,0.03077,5e-05,2.31126]
[1778433747966,41.25,81390.41,9.5,0.0312,5e-05,2.33818]
[1778433753001,41.24,81397.67,9.5,0.03147,5e-05,2.35384]
[1778433758036,41.24,81398.18,9.5,0.03147,5e-05,2.35404]
[1778433761059,41.23,81388.99,9.5,0.03099,5e-05,2.32373]
[1778433766092,41.23,81388.18,9.5,0.03093,5e-05,2.31998]
[1778433766980,41.23,81388.18,9.5,0.03093,5e-05,2.31998]
[1778433772134,41.22,81387.44,9.5,0.03087,5e-05,2.31631]
[1778433777282,41.22,81388.28,9.5,0.0309,5e-05,2.31829]
[1778433779318,41.21,81388.28,9.5,0.03089,5e-05,2.31782]
[1778433785225,41.2,81395.19,9.5,0.03121,5e-05,2.33791]
[1778433790260,41.2,81400.31,9.5,0.03146,5e-05,2.35296]
[1778433793281,41.19,81409.25,9.5,0.03191,5e-05,2.38102]
[1778433798316,41.18,81403.61,9.5,0.03158,5e-05,2.36102]
[1778433803351,41.18,81398.28,9.5,0.03129,5e-05,2.34246]
[1778433807379,41.17,81405.94,9.5,0.03167,5e-05,2.3661]
[1778433812414,41.16,81408.64,9.5,0.0317,5e-05,2.36721]
[1778433818456,41.15,81402.34,9.5,0.03135,5e-05,2.3452]
[1778433821481,41.15,81394.83,9.5,0.03095,5e-05,2.32037]
[1778433826514,41.14,81393.55,9.5,0.03087,5e-05,2.3152]
[1778433829535,41.14,81403.87,9.5,0.03139,5e-05,2.34761]
[1778433831795,41.14,81409.04,9.5,0.03165,5e-05,2.36404]
[1778433831802,41.14,81409.04,9.5,0.03165,5e-05,2.36404]
[1778433831804,41.14,81409.04,9.5,0.03165,5e-05,2.36404]
[1778433832059,41.14,81412.17,9.5,0.03181,5e-05,2.3739]
[1778433832066,41.14,81412.17,9.5,0.03181,5e-05,2.3739]
[1778433834720,41.14,81408.55,9.5,0.03161,5e-05,2.36153]
[1778433834748,41.14,81408.55,9.5,0.03161,5e-05,2.36153]
[1778433837015,41.13,81408.37,9.5,0.03159,5e-05,2.36037]
[1778433839605,41.13,81399.92,9.5,0.03114,5e-05,2.33198]
[1778433844640,41.12,81396.54,9.5,0.03095,5e-05,2.32001]
[1778433849675,41.12,81394.62,9.5,0.03083,5e-05,2.31281]
[1778433854710,41.11,81396.19,9.5,0.03089,5e-05,2.31674]
[1778433859746,41.1,81396.81,9.5,0.03091,5e-05,2.31763]
[1778433864443,41.1,81396.3,9.5,0.03087,5e-05,2.31513]
[1778433868589,41.1,81391.06,9.5,0.03059,5e-05,2.2976]
[1778433873846,41.09,81389.95,9.5,0.03044,5e-05,2.28706]
[1778433878881,41.09,81389.9,9.5,0.03042,5e-05,2.28604]
[1778433883917,41.08,81391.6,9.5,0.0305,5e-05,2.29054]
[1778433888952,41.08,81389.63,9.5,0.03038,5e-05,2.28341]
[1778433894994,41.07,81388.84,9.5,0.03033,5e-05,2.27992]
[1778433900030,41.07,81387.28,9.5,0.03024,5e-05,2.27417]
[1778433905065,41.06,81386.91,9.5,0.0302,5e-05,2.27222]
[1778433910101,41.06,81385.83,9.5,0.03014,5e-05,2.26807]
[1778433916142,41.06,81388.2,9.5,0.03024,5e-05,2.27468]
[1778433922184,41.05,81387.62,9.5,0.0302,5e-05,2.27193]
[1778433927219,41.05,81388.89,9.5,0.03025,5e-05,2.27507]
[1778433932254,41.04,81388.72,9.5,0.03015,5e-05,2.26783]
[1778433937289,41.04,81387.61,9.5,0.03009,5e-05,2.26364]
[1778433942324,41.04,81387.3,9.5,0.03006,5e-05,2.26198]
[1778433947359,41.03,81380.2,9.5,0.0297,5e-05,2.23905]
[1778433952394,41.03,81378.45,9.5,0.0296,5e-05,2.23312]
[1778433957429,41.03,81373.74,9.5,0.02937,5e-05,2.21814]
[1778433962464,41.03,81374.58,9.5,0.0294,5e-05,2.22048]
[1778433967499,41.03,81376.24,9.5,0.02948,5e-05,2.22536]
[1778433972534,41.02,81376.17,9.5,0.02947,5e-05,2.22485]
[1778433977569,41.02,81380.05,9.5,0.02966,5e-05,2.23661]
[1778433982604,41.02,81380.88,9.5,0.02969,5e-05,2.23883]
[1778433987639,41.02,81381.0,9.5,0.02969,5e-05,2.23883]
[1778433993681,41.02,81376.37,9.5,0.02938,5e-05,2.21814]
[1778433998716,41.02,81369.38,9.5,0.02904,5e-05,2.19631]
[1778434003751,41.02,81369.01,9.5,0.02902,5e-05,2.1951]
[1778434008788,41.01,81381.27,9.5,0.02962,5e-05,2.23308]
[1778434013830,41.01,81383.51,9.5,0.02973,5e-05,2.23969]
[1778434017587,41.01,81383.66,9.5,0.02973,5e-05,2.24]
[1778434021601,41.01,81385.71,9.5,0.02983,5e-05,2.24599]
[1778434026920,41.01,81387.81,9.5,0.02992,5e-05,2.25187]
[1778434029943,41.0,81377.94,9.5,0.02942,5e-05,2.22068]
[1778434034976,41.0,81378.43,9.5,0.02944,5e-05,2.22192]
[1778434040012,41.0,81375.91,9.5,0.02932,5e-05,2.21386]
[1778434047060,41.0,81374.28,9.5,0.02923,5e-05,2.20854]
[1778434053102,41.0,81374.62,9.5,0.02917,5e-05,2.20361]
[1778434057130,41.0,81364.36,9.5,0.02868,5e-05,2.17196]
[1778434062166,41.0,81365.52,9.5,0.02873,5e-05,2.17567]
[1778434067201,41.0,81365.4,9.5,0.02873,5e-05,2.17544]
[1778434072236,41.0,81365.26,9.5,0.02873,5e-05,2.17514]
[1778434077271,41.0,81363.35,9.5,0.02864,5e-05,2.16943]
[1778434082307,41.0,81364.24,9.5,0.02868,5e-05,2.17229]
[1778434087341,41.0,81364.64,9.5,0.0287,5e-05,2.17366]
[1778434092376,41.0,81365.19,9.5,0.02873,5e-05,2.17546]
[1778434097411,41.01,81364.42,9.5,0.0287,5e-05,2.17324]
[1778434102446,41.01,81364.76,9.5,0.02871,5e-05,2.17441]
[1778434107511,41.01,81364.46,9.5,0.0287,5e-05,2.17361]
[1778434110531,41.01,81356.92,9.5,0.02834,5e-05,2.15067]
[1778434115566,41.01,81358.46,9.5,0.02835,5e-05,2.14992]
[1778434124629,41.01,81359.07,9.5,0.02838,5e-05,2.15229]
[1778434129664,41.01,81358.84,9.5,0.02838,5e-05,2.15184]
[1778434134699,41.01,81362.08,9.5,0.02854,5e-05,2.16198]
[1778434137026,41.01,81363.64,9.5,0.02861,5e-05,2.16679]
[1778434137551,41.01,81364.25,9.5,0.02864,5e-05,2.16868]
[1778434142756,41.01,81367.1,9.5,0.02878,5e-05,2.17756]
[1778434147791,41.02,81365.16,9.5,0.02869,5e-05,2.17168]
[1778434152828,41.02,81366.77,9.5,0.02877,5e-05,2.17671]
[1778434157863,41.02,81373.3,9.5,0.02909,5e-05,2.19682]
[1778434163905,41.01,81374.83,9.5,0.02916,5e-05,2.20139]
[1778434168940,41.01,81374.3,9.5,0.02913,5e-05,2.19963]
[1778434173975,41.01,81375.24,9.5,0.0291,5e-05,2.1966]
[1778434179010,41.01,81374.99,9.5,0.02909,5e-05,2.19576]
[1778434184045,41.01,81375.24,9.5,0.0291,5e-05,2.19647]
[1778434189080,41.01,81378.26,9.5,0.02925,5e-05,2.20572]
[1778434195122,41.01,81377.22,9.5,0.02919,5e-05,2.20233]
[1778434200158,41.01,81374.97,9.5,0.02908,5e-05,2.19532]
[1778434205192,41.01,81374.15,9.5,0.02904,5e-05,2.19274]
[1778434207206,41.01,81381.34,9.5,0.02939,5e-05,2.21498]
[1778434212241,41.01,81377.83,9.5,0.02922,5e-05,2.20388]
[1778434217276,41.01,81373.99,9.5,0.02903,5e-05,2.19198]
[1778434225334,41.01,81374.54,9.5,0.02906,5e-05,2.19364]
[1778434230371,41.01,81372.91,9.5,0.02898,5e-05,2.18859]
[1778434233557,41.01,81372.57,9.5,0.02889,5e-05,2.18175]
[1778434234399,41.01,81359.41,9.5,0.02825,5e-05,2.14153]
[1778434239434,41.01,81352.34,9.5,0.02792,5e-05,2.12058]
[1778434244469,41.01,81352.12,9.5,0.02792,5e-05,2.12046]
[1778434248107,41.02,81353.09,9.5,0.02797,5e-05,2.12361]
[1778434253532,41.02,81352.95,9.5,0.02798,5e-05,2.12388]
[1778434258567,41.02,81353.31,9.5,0.028,5e-05,2.12555]
[1778434264609,41.03,81354.33,9.5,0.02806,5e-05,2.12916]
[1778434269644,41.03,81359.71,9.5,0.02832,5e-05,2.14583]
[1778434274679,41.03,81359.25,9.5,0.0283,5e-05,2.14473]
[1778434279714,41.03,81364.19,9.5,0.02854,5e-05,2.16001]
[1778434283742,41.03,81375.54,9.5,0.0291,5e-05,2.19497]
[1778434284749,41.03,81388.49,9.5,0.02974,5e-05,2.23526]
[1778434286763,41.03,81396.24,9.5,0.03012,5e-05,2.2594]
[1778434291798,41.03,81394.16,9.5,0.02993,5e-05,2.24633]
[1778434296833,41.02,81393.25,9.5,0.02988,5e-05,2.24298]
[1778434301872,41.02,81392.29,9.5,0.02982,5e-05,2.23951]
[1778434306907,41.02,81392.92,9.5,0.02985,5e-05,2.24103]
[1778434311942,41.02,81396.17,9.5,0.03,5e-05,2.25077]
[1778434316260,41.02,81397.87,9.5,0.03008,5e-05,2.25582]
[1778434321623,41.01,81396.36,9.5,0.03,5e-05,2.25046]
[1778434321630,41.01,81396.36,9.5,0.03,5e-05,2.25046]
[1778434322133,41.01,81396.36,9.5,0.03,5e-05,2.25046]
[1778434328054,41.01,81390.44,9.5,0.02969,5e-05,2.23135]
[1778434329061,41.01,81383.27,9.5,0.02934,5e-05,2.20894]
[1778434334098,41.01,81377.95,9.5,0.02908,5e-05,2.19246]
[1778434339133,41.01,81370.92,9.5,0.02874,5e-05,2.17095]
[1778434344169,41.01,81366.45,9.5,0.02852,5e-05,2.15758]
[1778434349204,41.01,81365.7,9.5,0.02849,5e-05,2.1556]
[1778434354239,41.02,81366.85,9.5,0.02848,5e-05,2.15366]
[1778434357260,41.02,81359.23,9.5,0.02812,5e-05,2.13074]
[1778434362295,41.02,81359.05,9.5,0.02812,5e-05,2.13069]
[1778434367330,41.02,81359.34,9.5,0.02814,5e-05,2.13204]
[1778434372365,41.02,81359.32,9.5,0.02815,5e-05,2.13245]
[1778434378431,41.02,81359.34,9.5,0.02815,5e-05,2.1326]
[1778434378502,41.03,81349.9,9.5,0.02771,5e-05,2.10459]
[1778434379416,41.03,81349.9,9.5,0.02771,5e-05,2.10459]
[1778434385456,41.03,81339.55,9.5,0.02725,5e-05,2.07487]
[1778434390492,41.04,81339.29,9.5,0.02725,5e-05,2.07499]
[1778434396534,41.04,81339.2,9.5,0.02726,5e-05,2.07575]
[1778434399555,41.05,81329.11,9.5,0.0268,5e-05,2.04645]
[1778434406604,41.05,81325.28,9.5,0.02665,5e-05,2.03672]
[1778434411639,41.06,81324.5,9.5,0.02657,5e-05,2.02998]
[1778434416674,41.07,81324.11,9.5,0.02657,5e-05,2.03002]
[1778434420702,41.07,81333.01,9.5,0.02699,5e-05,2.0571]
[1778434425737,41.08,81336.59,9.5,0.02717,5e-05,2.06883]
[1778434431779,41.08,81340.66,9.5,0.02738,5e-05,2.08193]
[1778434437565,41.09,81343.29,9.5,0.02751,5e-05,2.09034]
[1778434437584,41.09,81343.29,9.5,0.02751,5e-05,2.09034]
[1778434438045,41.09,81343.95,9.5,0.02754,5e-05,2.09245]
[1778434443990,41.09,81345.26,9.5,0.02761,5e-05,2.09712]
[1778434450915,41.1,81345.3,9.5,0.02763,5e-05,2.09819]
[1778434457961,41.1,81345.6,9.5,0.02766,5e-05,2.0999]
[1778434458968,41.1,81336.53,9.5,0.02724,5e-05,2.07301]
[1778434464010,41.11,81332.12,9.5,0.02705,5e-05,2.06084]
[1778434469042,41.11,81332.33,9.5,0.02707,5e-05,2.06235]
[1778434474077,41.11,81330.49,9.5,0.02693,5e-05,2.05221]
[1778434479112,41.12,81329.77,9.5,0.02691,5e-05,2.05104]
[1778434484147,41.13,81326.68,9.5,0.02679,5e-05,2.04297]
[1778434489182,41.13,81324.85,9.5,0.02672,5e-05,2.03863]
[1778434495224,41.14,81324.12,9.5,0.02671,5e-05,2.03777]
[1778434500259,41.14,81317.65,9.5,0.02643,5e-05,2.02006]
[1778434505294,41.15,81318.66,9.5,0.0265,5e-05,2.02422]
[1778434509322,41.16,81307.55,9.5,0.02601,4e-05,1.99308]
[1778434514357,41.16,81303.6,9.5,0.02586,4e-05,1.98326]
[1778434519392,41.17,81302.68,9.5,0.02585,4e-05,1.98216]
[1778434525434,41.18,81301.9,9.5,0.02584,4e-05,1.98178]
[1778434530471,41.19,81301.72,9.5,0.02586,4e-05,1.98278]
[1778434535506,41.2,81301.78,9.5,0.02581,4e-05,1.97897]
[1778434538528,41.2,81311.7,9.5,0.02627,4e-05,2.00842]
[1778434544569,41.21,81311.1,9.5,0.02627,4e-05,2.00824]
[1778434549604,41.22,81311.13,9.5,0.02629,4e-05,2.00964]
[1778434554640,41.23,81311.74,9.5,0.02634,4e-05,2.01269]
[1778434559675,41.23,81311.71,9.5,0.02636,4e-05,2.01383]
[1778434564710,41.24,81313.1,9.5,0.02644,5e-05,2.01905]
[1778434569745,41.25,81311.97,9.5,0.0264,4e-05,2.01693]
[1778434574780,41.25,81306.93,9.5,0.0262,4e-05,2.00358]
[1778434579816,41.26,81306.5,9.5,0.0262,4e-05,2.0036]
[1778434581830,41.26,81296.39,9.5,0.02576,4e-05,1.97513]
[1778434586865,41.27,81292.4,9.5,0.0256,4e-05,1.96529]
[1778434591900,41.28,81287.55,9.5,0.02536,4e-05,1.94803]
[1778434596935,41.29,81295.33,9.5,0.02572,4e-05,1.97173]
[1778434601970,41.3,81294.18,9.5,0.0257,4e-05,1.97]
[1778434607005,41.31,81293.81,9.5,0.0257,4e-05,1.97049]
[1778434612044,41.32,81293.52,9.5,0.02571,4e-05,1.97118]
[1778434618086,41.33,81293.75,9.5,0.02575,4e-05,1.97363]
[1778434622138,41.33,81293.91,9.5,0.02577,4e-05,1.97496]
[1778434622164,41.33,81293.91,9.5,0.02577,4e-05,1.97496]
[1778434622166,41.33,81293.91,9.5,0.02577,4e-05,1.97496]
[1778434623121,41.33,81303.66,9.5,0.02621,4e-05,2.00344]
[1778434628156,41.34,81305.45,9.5,0.02631,4e-05,2.00978]
[1778434633191,41.35,81305.76,9.5,0.02634,4e-05,2.01181]
[1778434638226,41.35,81305.36,9.5,0.02634,4e-05,2.01176]
[1778434643261,41.36,81306.44,9.5,0.02641,4e-05,2.01598]
[1778434649303,41.36,81306.31,9.5,0.02642,4e-05,2.01686]
[1778434654338,41.37,81305.51,9.5,0.02633,4e-05,2.01]
[1778434659373,41.38,81299.87,9.5,0.0261,4e-05,1.99489]
[1778434664408,41.38,81293.32,9.5,0.02583,4e-05,1.97749]
[1778434669443,41.39,81294.61,9.5,0.02591,4e-05,1.98255]
[1778434674478,41.4,81298.42,9.5,0.0261,4e-05,1.99474]
[1778434679513,41.4,81300.39,9.5,0.0262,4e-05,2.00162]
[1778434686562,41.41,81300.42,9.5,0.02623,4e-05,2.00337]
[1778434691597,41.42,81300.22,9.5,0.02624,4e-05,2.00398]
[1778434696632,41.43,81300.81,9.5,0.02629,4e-05,2.00685]
[1778434702675,41.43,81303.82,9.5,0.02644,4e-05,2.01692]
[1778434707709,41.44,81308.4,9.5,0.02667,5e-05,2.03117]
[1778434712745,41.44,81309.03,9.5,0.02664,5e-05,2.02835]
[1778434717780,41.45,81300.79,9.5,0.02628,4e-05,2.00556]
[1778434722815,41.46,81296.3,9.5,0.0261,4e-05,1.99392]
[1778434727850,41.46,81295.14,9.5,0.02607,4e-05,1.99186]
[1778434734899,41.47,81292.75,9.5,0.02599,4e-05,1.98684]
[1778434738069,41.48,81292.01,9.5,0.02597,4e-05,1.98551]
[1778434738072,41.48,81292.01,9.5,0.02597,4e-05,1.98551]
[1778434738116,41.48,81292.01,9.5,0.02597,4e-05,1.98551]
[1778434744969,41.49,81292.51,9.5,0.02602,4e-05,1.98876]
[1778434750007,41.5,81291.88,9.5,0.02602,4e-05,1.98824]
[1778434755040,41.5,81290.11,9.5,0.02596,4e-05,1.98445]
[1778434761082,41.51,81291.71,9.5,0.02606,4e-05,1.99076]
[1778434769138,41.52,81290.12,9.5,0.02602,4e-05,1.98816]
[1778434774173,41.53,81291.54,9.5,0.02603,4e-05,1.98788]
[1778434779208,41.54,81290.96,9.5,0.02602,4e-05,1.98746]
[1778434784243,41.54,81291.68,9.5,0.02607,4e-05,1.99073]
[1778434789278,41.55,81290.92,9.5,0.02606,4e-05,1.98977]
[1778434794313,41.56,81289.0,9.5,0.02599,4e-05,1.98549]
[1778434799348,41.56,81282.97,9.5,0.02575,4e-05,1.96963]
[1778434804383,41.57,81283.11,9.5,0.02577,4e-05,1.97138]
[1778434810425,41.58,81283.03,9.5,0.0258,4e-05,1.97278]
[1778434815460,41.59,81292.23,9.5,0.02622,4e-05,2.00023]
[1778434820495,41.59,81295.36,9.5,0.02638,4e-05,2.01034]
[1778434825530,41.6,81296.53,9.5,0.02645,4e-05,2.0148]
[1778434830565,41.6,81296.17,9.5,0.02645,4e-05,2.01488]
[1778434835600,41.61,81299.1,9.5,0.02653,4e-05,2.01882]
[1778434840635,41.62,81300.63,9.5,0.02662,5e-05,2.02427]
[1778434847684,41.62,81300.64,9.5,0.02664,5e-05,2.02572]
[1778434852719,41.63,81300.11,9.5,0.02663,5e-05,2.02518]
[1778434857754,41.64,81294.01,9.5,0.02637,4e-05,2.00874]
[1778434863797,41.64,81294.53,9.5,0.02642,4e-05,2.01157]
[1778434869840,41.65,81294.22,9.5,0.02642,4e-05,2.01199]
[1778434874875,41.66,81294.38,9.5,0.02645,4e-05,2.01356]
[1778434881925,41.66,81294.7,9.5,0.02649,4e-05,2.01603]
[1778434888974,41.67,81294.99,9.5,0.02653,4e-05,2.01841]
[1778434891995,41.68,81304.34,9.5,0.02689,5e-05,2.04044]
[1778434897030,41.68,81303.17,9.5,0.02685,5e-05,2.03799]
[1778434902065,41.69,81303.09,9.5,0.02686,5e-05,2.03873]
[1778434907100,41.69,81308.27,9.5,0.02711,5e-05,2.05475]
[1778434912135,41.7,81309.55,9.5,0.02718,5e-05,2.05934]
[1778434917174,41.7,81309.83,9.5,0.02721,5e-05,2.06099]
[1778434922195,41.7,81310.22,9.5,0.02724,5e-05,2.06277]
[1778434922199,41.7,81310.22,9.5,0.02724,5e-05,2.06277]
[1778434922551,41.7,81310.22,9.5,0.02724,5e-05,2.06277]
[1778434928252,41.71,81312.07,9.5,0.02734,5e-05,2.06942]
[1778434933287,41.72,81312.31,9.5,0.02737,5e-05,2.07085]
[1778434938322,41.72,81312.04,9.5,0.02736,5e-05,2.07077]
[1778434949399,41.73,81313.91,9.5,0.02747,5e-05,2.0778]
[1778434954434,41.73,81313.98,9.5,0.02742,5e-05,2.07295]
[1778434959469,41.73,81315.8,9.5,0.02751,5e-05,2.07896]
[1778434964504,41.74,81324.55,9.5,0.02793,5e-05,2.10535]
[1778434969539,41.74,81326.71,9.5,0.02804,5e-05,2.11216]
[1778434974574,41.74,81327.34,9.5,0.02807,5e-05,2.11438]
[1778434982632,41.74,81328.55,9.5,0.02814,5e-05,2.11849]
[1778434987667,41.75,81330.88,9.5,0.02825,5e-05,2.12571]
[1778434992702,41.75,81329.5,9.5,0.02819,5e-05,2.12185]
[1778434997737,41.75,81332.24,9.5,0.02832,5e-05,2.13022]
[1778435002772,41.75,81331.87,9.5,0.02831,5e-05,2.12927]
[1778435008814,41.75,81332.01,9.5,0.02832,5e-05,2.12985]
[1778435013849,41.75,81332.31,9.5,0.02826,5e-05,2.12508]
[1778435018884,41.75,81335.32,9.5,0.0284,5e-05,2.13419]
[1778435024926,41.75,81335.86,9.5,0.02843,5e-05,2.13587]
[1778435029961,41.75,81337.82,9.5,0.02852,5e-05,2.14174]
[1778435034996,41.75,81335.43,9.5,0.02841,5e-05,2.13458]
[1778435038131,41.75,81335.39,9.5,0.02841,5e-05,2.13448]
[1778435038225,41.75,81335.39,9.5,0.02841,5e-05,2.13448]
[1778435045066,41.75,81335.26,9.5,0.0284,5e-05,2.13414]
[1778435050101,41.75,81335.56,9.5,0.02842,5e-05,2.13508]
[1778435055136,41.75,81335.66,9.5,0.02842,5e-05,2.13542]
[1778435060173,41.75,81335.64,9.5,0.02842,5e-05,2.13539]
[1778435066215,41.75,81337.64,9.5,0.02852,5e-05,2.1414]
[1778435071250,41.75,81338.47,9.5,0.02848,5e-05,2.13805]
[1778435078299,41.75,81338.66,9.5,0.02849,5e-05,2.13859]
[1778435083335,41.75,81338.66,9.5,0.02849,5e-05,2.13856]
[1778435087764,41.75,81347.72,9.5,0.02893,5e-05,2.16582]
[1778435089376,41.75,81360.33,9.5,0.02954,5e-05,2.20416]
[1778435094411,41.75,81364.78,9.5,0.02974,5e-05,2.2171]
[1778435099446,41.74,81371.18,9.5,0.03005,5e-05,2.23611]
[1778435104484,41.74,81374.07,9.5,0.03018,5e-05,2.24426]
[1778435110526,41.73,81372.16,9.5,0.03007,5e-05,2.23734]
[1778435115561,41.73,81369.67,9.5,0.02993,5e-05,2.22893]
[1778435120596,41.73,81370.05,9.5,0.02994,5e-05,2.22943]
[1778435126638,41.72,81370.17,9.5,0.02993,5e-05,2.22899]
[1778435131673,41.72,81368.97,9.5,0.02979,5e-05,2.21868]
[1778435136709,41.72,81368.16,9.5,0.02974,5e-05,2.21556]
[1778435139730,41.72,81352.72,9.5,0.02898,5e-05,2.1681]
[1778435144765,41.72,81348.1,9.5,0.02876,5e-05,2.1541]
[1778435151814,41.71,81347.38,9.5,0.02872,5e-05,2.1519]
[1778435157856,41.71,81346.85,9.5,0.0287,5e-05,2.15029]
[1778435163899,41.72,81341.24,9.5,0.02843,5e-05,2.13348]
[1778435168934,41.72,81338.03,9.5,0.02828,5e-05,2.12402]
[1778435173969,41.72,81337.07,9.5,0.02824,5e-05,2.12136]
[1778435184039,41.72,81335.04,9.5,0.02815,5e-05,2.11583]
[1778435189074,41.72,81335.25,9.5,0.02816,5e-05,2.11669]
[1778435201158,41.72,81336.46,9.5,0.02816,5e-05,2.11504]
[1778435206193,41.73,81336.33,9.5,0.02815,5e-05,2.11488]
[1778435211228,41.73,81336.22,9.5,0.02815,5e-05,2.11478]
[1778435216263,41.73,81335.55,9.5,0.02812,5e-05,2.113]
[1778435221175,41.73,81335.56,9.5,0.02813,5e-05,2.11307]
[1778435222308,41.73,81356.24,9.5,0.02912,5e-05,2.17548]
[1778435222577,41.73,81356.24,9.5,0.02912,5e-05,2.17548]
[1778435223081,41.73,81356.24,9.5,0.02912,5e-05,2.17548]
[1778435229684,41.73,81356.97,9.5,0.02915,5e-05,2.1773]
[1778435236430,41.73,81363.47,9.5,0.02946,5e-05,2.19682]
[1778435242452,41.72,81372.79,9.5,0.02991,5e-05,2.2248]
[1778435247487,41.72,81373.14,9.5,0.02991,5e-05,2.22527]
[1778435252522,41.72,81386.3,9.5,0.03049,5e-05,2.25955]
[1778435253530,41.72,81386.3,9.5,0.03049,5e-05,2.25955]
[1778435258564,41.71,81388.47,9.5,0.03058,5e-05,2.26527]
[1778435263599,41.7,81394.34,9.5,0.03086,5e-05,2.28247]
[1778435269642,41.7,81395.87,9.5,0.03091,5e-05,2.28594]
[1778435274678,41.69,81395.91,9.5,0.0309,5e-05,2.28494]
[1778435280720,41.68,81401.68,9.5,0.03117,5e-05,2.30184]
[1778435285755,41.68,81407.9,9.5,0.03147,5e-05,2.32029]
[1778435287508,41.68,81407.9,9.5,0.03147,5e-05,2.32029]
[1778435292804,41.67,81415.07,9.5,0.03181,5e-05,2.34109]
[1778435297843,41.66,81415.14,9.5,0.03179,5e-05,2.33975]
[1778435302573,41.65,81415.03,9.5,0.03177,5e-05,2.33845]
[1778435303573,41.65,81417.37,9.5,0.03188,5e-05,2.34564]
[1778435304081,41.65,81416.72,9.5,0.03184,5e-05,2.34322]
[1778435304414,41.65,81416.72,9.5,0.03184,5e-05,2.34322]
[1778435306081,41.65,81413.52,9.5,0.03167,5e-05,2.33232]
[1778435308917,41.64,81412.23,9.5,0.03159,5e-05,2.32758]
[1778435310082,41.64,81412.4,9.5,0.03159,5e-05,2.32752]
[1778435310817,41.64,81411.84,9.5,0.03155,5e-05,2.32543]
[1778435311081,41.64,81411.84,9.5,0.03155,5e-05,2.32543]
[1778435312081,41.64,81411.89,9.5,0.03147,5e-05,2.31918]
[1778435315081,41.63,81415.43,9.5,0.03164,5e-05,2.32963]
[1778435318243,41.63,81414.84,9.5,0.0316,5e-05,2.32687]
[1778435324025,41.62,81414.73,9.5,0.03156,5e-05,2.32456]
[1778435329060,41.61,81415.2,9.5,0.03156,5e-05,2.32471]
[1778435335102,41.6,81415.44,9.5,0.03155,5e-05,2.32388]
[1778435338239,41.6,81415.41,9.5,0.03154,5e-05,2.32352]
[1778435338341,41.6,81415.41,9.5,0.03154,5e-05,2.32352]
[1778435344165,41.59,81415.48,9.5,0.03151,5e-05,2.32166]
[1778435349200,41.58,81413.53,9.5,0.03139,5e-05,2.31419]
[1778435352241,41.58,81412.36,9.5,0.03132,5e-05,2.30999]
[1778435358263,41.58,81402.26,9.5,0.03078,5e-05,2.27665]
[1778435362081,41.57,81402.0,9.5,0.03076,5e-05,2.2753]
[1778435363896,41.57,81400.76,9.5,0.03069,5e-05,2.27106]
[1778435366082,41.57,81398.37,9.5,0.03056,5e-05,2.26322]
[1778435372361,41.56,81400.55,9.5,0.03058,5e-05,2.26292]
[1778435377396,41.56,81398.78,9.5,0.03048,5e-05,2.25659]
[1778435382431,41.56,81395.81,9.5,0.03031,5e-05,2.24655]
[1778435386696,41.55,81397.03,9.5,0.03037,5e-05,2.24996]
[1778435387081,41.55,81397.16,9.5,0.03037,5e-05,2.25023]
[1778435387119,41.55,81397.16,9.5,0.03037,5e-05,2.25023]
[1778435388473,41.55,81385.16,9.5,0.02977,5e-05,2.21264]
[1778435389482,41.55,81385.16,9.5,0.02977,5e-05,2.21264]
[1778435395060,41.55,81377.47,9.5,0.02938,5e-05,2.18865]
[1778435397538,41.55,81362.13,9.5,0.02864,5e-05,2.14188]
[1778435402573,41.55,81355.19,9.5,0.02831,5e-05,2.12122]
[1778435407608,41.55,81356.28,9.5,0.02836,5e-05,2.12482]
[1778435415664,41.55,81355.61,9.5,0.02834,5e-05,2.12327]
[1778435420700,41.56,81355.66,9.5,0.02835,5e-05,2.1237]
[1778435425735,41.56,81358.8,9.5,0.0285,5e-05,2.1334]
[1778435430770,41.56,81358.75,9.5,0.0285,5e-05,2.13341]
[1778435435805,41.56,81359.15,9.5,0.02845,5e-05,2.12898]
[1778435440840,41.56,81354.92,9.5,0.02825,5e-05,2.11647]
[1778435443863,41.56,81362.14,9.5,0.0286,5e-05,2.13832]
[1778435446145,41.56,81362.46,9.5,0.02861,5e-05,2.13931]
[1778435446884,41.56,81370.55,9.5,0.02901,5e-05,2.16388]
[1778435452664,41.56,81375.82,9.5,0.02926,5e-05,2.17981]
[1778435452692,41.56,81387.19,9.5,0.02982,5e-05,2.21476]
[1778435457708,41.56,81389.93,9.5,0.02995,5e-05,2.22278]
[1778435457963,41.56,81389.93,9.5,0.02995,5e-05,2.22278]
[1778435459982,41.56,81398.04,9.5,0.03035,5e-05,2.24769]
[1778435462612,41.55,81407.79,9.5,0.03084,5e-05,2.278]
[1778435464226,41.55,81411.98,9.5,0.03106,5e-05,2.29105]
[1778435464292,41.55,81411.98,9.5,0.03106,5e-05,2.29105]
[1778435466093,41.55,81416.52,9.5,0.03128,5e-05,2.30503]
[1778435471720,41.54,81419.04,9.5,0.03139,5e-05,2.31173]
[1778435471838,41.54,81419.04,9.5,0.03139,5e-05,2.31173]
[1778435471901,41.54,81417.47,9.5,0.03131,5e-05,2.30647]
[1778435472137,41.54,81417.47,9.5,0.03131,5e-05,2.30647]
[1778435472477,41.54,81417.47,9.5,0.03131,5e-05,2.30647]
[1778435473062,41.54,81417.32,9.5,0.0313,5e-05,2.30599]
[1778435473474,41.54,81417.32,9.5,0.0313,5e-05,2.30599]
[1778435473558,41.54,81426.79,9.5,0.03178,5e-05,2.33581]
[1778435475326,41.54,81431.06,9.5,0.032,5e-05,2.34927]
[1778435481147,41.53,81435.85,9.5,0.03222,5e-05,2.36241]
[1778435486182,41.52,81437.33,9.5,0.03227,5e-05,2.36544]
[1778435491217,41.51,81437.05,9.5,0.03214,5e-05,2.35657]
[1778435491949,41.51,81437.05,9.5,0.03214,5e-05,2.35657]
[1778435497259,41.5,81436.87,9.5,0.0321,5e-05,2.35393]
[1778435502294,41.49,81432.84,9.5,0.03186,5e-05,2.33925]
[1778435504378,41.49,81433.88,9.5,0.03191,5e-05,2.34229]
[1778435504395,41.49,81433.88,9.5,0.03191,5e-05,2.34229]
[1778435504424,41.49,81433.88,9.5,0.03191,5e-05,2.34229]
[1778435504537,41.49,81442.24,9.5,0.03235,5e-05,2.36907]
[1778435507331,41.48,81450.57,9.5,0.03278,5e-05,2.39512]
[1778435513373,41.47,81450.94,9.5,0.03276,5e-05,2.39385]
[1778435517552,41.46,81454.56,9.5,0.03293,5e-05,2.40448]
[1778435521175,41.45,81454.04,9.5,0.03287,5e-05,2.40104]
[1778435521330,41.45,81454.04,9.5,0.03287,5e-05,2.40104]
[1778435521394,41.45,81454.04,9.5,0.03287,5e-05,2.40104]
[1778435522576,41.45,81458.8,9.5,0.03312,5e-05,2.41629]
[1778435523087,41.45,81463.1,9.5,0.03335,5e-05,2.43006]
[1778435523112,41.45,81463.1,9.5,0.03335,5e-05,2.43006]
[1778435526706,41.44,81465.23,9.5,0.03344,5e-05,2.43567]
[1778435527746,41.44,81465.56,9.5,0.03345,5e-05,2.43628]
[1778435533515,41.42,81468.49,9.5,0.03356,6e-05,2.44253]
[1778435538550,41.41,81469.55,9.5,0.03357,6e-05,2.44358]
[1778435543085,41.4,81473.13,9.5,0.03374,6e-05,2.45355]
[1778435547225,41.39,81477.71,9.5,0.03396,6e-05,2.46679]
[1778435547242,41.39,81477.71,9.5,0.03396,6e-05,2.46679]
[1778435547277,41.39,81477.71,9.5,0.03396,6e-05,2.46679]
[1778435547310,41.39,81477.71,9.5,0.03396,6e-05,2.46679]
[1778435547394,41.39,81477.71,9.5,0.03396,6e-05,2.46679]
[1778435547512,41.39,81477.71,9.5,0.03396,6e-05,2.46679]
[1778435547618,41.39,81477.71,9.5,0.03396,6e-05,2.46679]
[1778435547650,41.39,81477.71,9.5,0.03396,6e-05,2.46679]
[1778435547810,41.39,81486.95,9.5,0.03447,6e-05,2.49739]
[1778435548384,41.39,81486.95,9.5,0.03447,6e-05,2.49739]
[1778435548414,41.39,81486.95,9.5,0.03447,6e-05,2.49739]
[1778435548687,41.38,81495.58,9.5,0.03495,6e-05,2.52613]
[1778435549288,41.38,81495.58,9.5,0.03495,6e-05,2.52613]
[1778435552425,41.37,81503.66,9.5,0.03529,6e-05,2.54541]
[1778435552652,41.37,81514.84,9.5,0.03593,6e-05,2.58331]
[1778435553657,41.37,81524.8,9.5,0.0365,6e-05,2.61728]
[1778435554748,41.37,81524.8,9.5,0.0365,6e-05,2.61728]
[1778435555786,41.36,81528.15,9.5,0.03669,6e-05,2.62824]
[1778435555845,41.36,81512.67,9.5,0.03576,6e-05,2.57353]
[1778435556733,41.36,81512.67,9.5,0.03576,6e-05,2.57353]
[1778435560793,41.35,81512.58,9.5,0.03571,6e-05,2.57044]
[1778435560829,41.35,81512.58,9.5,0.03571,6e-05,2.57044]
[1778435560851,41.35,81512.58,9.5,0.03571,6e-05,2.57044]
[1778435561716,41.34,81504.4,9.5,0.03521,6e-05,2.5409]
[1778435565750,41.33,81497.11,9.5,0.03476,6e-05,2.51353]
[1778435566754,41.32,81485.8,9.5,0.03411,6e-05,2.47464]
[1778435568707,41.32,81483.62,9.5,0.03398,6e-05,2.46679]
[1778435573803,41.31,81484.73,9.5,0.03399,6e-05,2.46754]
[1778435578840,41.29,81486.07,9.5,0.03402,6e-05,2.46952]
[1778435583884,41.28,81489.9,9.5,0.0342,6e-05,2.47994]
[1778435588914,41.27,81492.59,9.5,0.0343,6e-05,2.48643]
[1778435590575,41.27,81492.93,9.5,0.03431,6e-05,2.48705]
[1778435590584,41.27,81492.93,9.5,0.03431,6e-05,2.48705]
[1778435590993,41.27,81492.93,9.5,0.03431,6e-05,2.48705]
[1778435591081,41.26,81492.93,9.5,0.03431,6e-05,2.48653]
[1778435591182,41.26,81507.81,9.5,0.03515,6e-05,2.53725]
[1778435591937,41.26,81523.25,9.5,0.03604,6e-05,2.5901]
[1778435592954,41.26,81523.25,9.5,0.03604,6e-05,2.5901]
[1778435593233,41.26,81523.25,9.5,0.03604,6e-05,2.5901]
[1778435593941,41.25,81526.74,9.5,0.03622,6e-05,2.60097]
[1778435593943,41.25,81526.74,9.5,0.03622,6e-05,2.60097]
[1778435593955,41.25,81544.3,9.5,0.03727,6e-05,2.66279]
[1778435595386,41.25,81544.3,9.5,0.03727,6e-05,2.66279]
[1778435595660,41.25,81544.3,9.5,0.03727,6e-05,2.66279]
[1778435595675,41.25,81559.87,9.5,0.03819,6e-05,2.71689]
[1778435597355,41.25,81559.36,9.5,0.03816,6e-05,2.71506]
[1778435599124,41.23,81562.37,9.5,0.03829,6e-05,2.72318]
[1778435602356,41.22,81558.08,9.5,0.03798,6e-05,2.70504]
[1778435606788,41.2,81550.75,9.5,0.03748,6e-05,2.6754]
[1778435612082,41.18,81552.64,9.5,0.03741,6e-05,2.66971]
[1778435615038,41.17,81551.95,9.5,0.03734,6e-05,2.66562]
[1778435615127,41.17,81551.95,9.5,0.03734,6e-05,2.66562]
[1778435617119,41.16,81544.23,9.5,0.03683,6e-05,2.63584]
[1778435619709,41.15,81544.16,9.5,0.03682,6e-05,2.63483]
[1778435619831,41.15,81544.16,9.5,0.03682,6e-05,2.63483]
[1778435620830,41.15,81544.53,9.5,0.03682,6e-05,2.63538]
[1778435626229,41.1,81537.12,9.5,0.0362,6e-05,2.59828]
[1778435627192,41.09,81523.14,9.5,0.03535,6e-05,2.54825]
[1778435631220,41.08,81512.35,9.5,0.03469,6e-05,2.50873]
[1778435635248,41.07,81504.13,9.5,0.03419,6e-05,2.47857]
[1778435640283,41.05,81506.21,9.5,0.03427,6e-05,2.48316]
[1778435642297,41.05,81515.48,9.5,0.03478,6e-05,2.51377]
[1778435644453,41.05,81521.01,9.5,0.03508,6e-05,2.53223]
[1778435650353,41.03,81525.71,9.5,0.03529,6e-05,2.54422]
[1778435652367,41.02,81517.87,9.5,0.03481,6e-05,2.51602]
[1778435657066,41.01,81511.72,9.5,0.03443,6e-05,2.49281]
[1778435662183,41.0,81508.35,9.5,0.03419,6e-05,2.47874]
[1778435667472,40.98,81501.9,9.5,0.03378,6e-05,2.45398]
[1778435670155,40.98,81500.98,9.5,0.03371,6e-05,2.44996]
[1778435675529,40.97,81501.55,9.5,0.03362,6e-05,2.44286]
[1778435680564,40.95,81495.52,9.5,0.03325,6e-05,2.42047]
[1778435685599,40.94,81487.47,9.5,0.03277,5e-05,2.39168]
[1778435690636,40.94,81481.79,9.5,0.03243,5e-05,2.37119]
[1778435693662,40.93,81482.3,9.5,0.03245,5e-05,2.37225]
[1778435695671,40.93,81492.38,9.5,0.03299,6e-05,2.40474]
[1778435699761,40.92,81489.59,9.5,0.03282,5e-05,2.39439]
[1778435705742,40.91,81496.93,9.5,0.03318,6e-05,2.41644]
[1778435707110,40.91,81503.53,9.5,0.03354,6e-05,2.43824]
[1778435712601,40.9,81506.0,9.5,0.03364,6e-05,2.44448]
[1778435717830,40.89,81502.28,9.5,0.03339,6e-05,2.42949]
[1778435719427,40.88,81498.25,9.5,0.03316,6e-05,2.41557]
[1778435720231,40.88,81494.69,9.5,0.03296,6e-05,2.40329]
[1778435723094,40.88,81488.25,9.5,0.03259,5e-05,2.38085]
[1778435728905,40.87,81487.51,9.5,0.03252,5e-05,2.37652]
[1778435732172,40.87,81487.76,9.5,0.03253,5e-05,2.37704]
[1778435737968,40.85,81488.3,9.5,0.03244,5e-05,2.37021]
[1778435738191,40.85,81488.3,9.5,0.03244,5e-05,2.37021]
[1778435742630,40.85,81478.52,9.5,0.03189,5e-05,2.33694]
[1778435749049,40.84,81476.72,9.5,0.03177,5e-05,2.32943]
[1778435751640,40.84,81475.61,9.5,0.0317,5e-05,2.32535]
[1778435751660,40.84,81475.61,9.5,0.0317,5e-05,2.32535]
[1778435751713,40.84,81475.61,9.5,0.0317,5e-05,2.32535]
[1778435751860,40.84,81475.61,9.5,0.0317,5e-05,2.32535]
[1778435752021,40.84,81475.61,9.5,0.0317,5e-05,2.32535]
[1778435752100,40.84,81474.76,9.5,0.03165,5e-05,2.32236]
[1778435758112,40.83,81473.74,9.5,0.03158,5e-05,2.31776]
[1778435763569,40.83,81472.16,9.5,0.03148,5e-05,2.31158]
[1778435765161,40.82,81464.1,9.5,0.03104,5e-05,2.28489]
[1778435770199,40.82,81465.17,9.5,0.03109,5e-05,2.2877]
[1778435774561,40.82,81465.24,9.5,0.03108,5e-05,2.28724]
[1778435775171,40.82,81465.24,9.5,0.03108,5e-05,2.28707]
[1778435775579,40.82,81465.24,9.5,0.03108,5e-05,2.28707]
[1778435783799,40.81,81457.46,9.5,0.03065,5e-05,2.26072]
[1778435789897,40.8,81455.54,9.5,0.03054,5e-05,2.25382]
[1778435792979,40.8,81460.14,9.5,0.03069,5e-05,2.26209]
[1778435796038,40.8,81455.62,9.5,0.03045,5e-05,2.24728]
[1778435796242,40.8,81457.54,9.5,0.03055,5e-05,2.25331]
[1778435796721,40.8,81457.54,9.5,0.03055,5e-05,2.25331]
[1778435799167,40.8,81464.53,9.5,0.03091,5e-05,2.27551]
[1778435803050,40.8,81461.92,9.5,0.03076,5e-05,2.26654]
[1778435808464,40.79,81462.41,9.5,0.03077,5e-05,2.26723]
[1778435814506,40.79,81461.05,9.5,0.03069,5e-05,2.26207]
[1778435816914,40.79,81465.75,9.5,0.03093,5e-05,2.27706]
[1778435817013,40.79,81467.65,9.5,0.03103,5e-05,2.28304]
[1778435822133,40.77,81468.61,9.5,0.03103,5e-05,2.28304]
[1778435823101,40.77,81468.68,9.5,0.03102,5e-05,2.2825]
[1778435823122,40.76,81469.53,9.5,0.03105,5e-05,2.28447]
[1778435823968,40.76,81469.53,9.5,0.03105,5e-05,2.28447]
[1778435824068,40.76,81469.42,9.5,0.03105,5e-05,2.28396]
[1778435825584,40.75,81460.32,9.5,0.03055,5e-05,2.25315]
[1778435831626,40.73,81459.55,9.5,0.03044,5e-05,2.24641]
[1778435833459,40.73,81458.3,9.5,0.03036,5e-05,2.24171]
[1778435833640,40.73,81457.82,9.5,0.03032,5e-05,2.23948]
[1778435835603,40.72,81457.99,9.5,0.03033,5e-05,2.23993]
[1778435835655,40.72,81458.19,9.5,0.03034,5e-05,2.24048]
[1778435839358,40.71,81454.55,9.5,0.03012,5e-05,2.22681]
[1778435846639,40.7,81453.68,9.5,0.03003,5e-05,2.22135]
[1778435851767,40.67,81451.59,9.5,0.02975,5e-05,2.20281]
[1778435856802,40.65,81445.4,9.5,0.02938,5e-05,2.18015]
[1778435861837,40.64,81438.65,9.5,0.029,5e-05,2.15619]
[1778435866872,40.62,81435.78,9.5,0.02881,5e-05,2.14458]
[1778435871907,40.61,81435.36,9.5,0.02875,5e-05,2.14066]
[1778435875935,40.6,81443.41,9.5,0.02912,5e-05,2.16361]
[1778435880971,40.59,81445.73,9.5,0.02919,5e-05,2.16807]
[1778435886006,40.57,81444.42,9.5,0.02908,5e-05,2.16119]
[1778435891041,40.56,81446.45,9.5,0.02913,5e-05,2.16474]
[1778435895404,40.54,81447.78,9.5,0.02916,5e-05,2.16663]
[1778435895419,40.54,81447.78,9.5,0.02916,5e-05,2.16663]
[1778435895917,40.54,81447.78,9.5,0.02916,5e-05,2.16663]
[1778435895930,40.54,81447.78,9.5,0.02916,5e-05,2.16663]
[1778435901111,40.53,81446.39,9.5,0.02904,5e-05,2.1589]
[1778435906146,40.51,81446.63,9.5,0.02901,5e-05,2.15685]
[1778435907805,40.51,81446.66,9.5,0.029,5e-05,2.15639]
[1778435914202,40.49,81447.3,9.5,0.02889,5e-05,2.14859]
[1778435919237,40.48,81447.8,9.5,0.02887,5e-05,2.14743]
[1778435922553,40.47,81452.52,9.5,0.02908,5e-05,2.16054]
[1778435922593,40.47,81452.52,9.5,0.02908,5e-05,2.16054]
[1778435930314,40.44,81453.79,9.5,0.02907,5e-05,2.15997]
[1778435936356,40.43,81453.79,9.5,0.02902,5e-05,2.1566]
[1778435941102,40.42,81453.72,9.5,0.029,5e-05,2.15526]
[1778435944146,40.41,81453.81,9.5,0.02897,5e-05,2.15333]
[1778435944562,40.4,81453.72,9.5,0.02894,5e-05,2.15195]
[1778435947219,40.39,81457.97,9.5,0.02913,5e-05,2.16355]
[1778435948824,40.39,81460.12,9.5,0.02922,5e-05,2.16917]
[1778435954482,40.37,81460.01,9.5,0.02915,5e-05,2.16482]
[1778435959517,40.35,81460.03,9.5,0.0291,5e-05,2.16208]
[1778435966567,40.33,81460.17,9.5,0.02905,5e-05,2.15864]
[1778435971602,40.32,81460.42,9.5,0.02894,5e-05,2.15077]
[1778435976637,40.31,81460.56,9.5,0.02891,5e-05,2.14853]
[1778435981890,40.29,81460.63,9.5,0.02888,5e-05,2.14665]
[1778435987715,40.28,81460.65,9.5,0.02882,5e-05,2.14307]
[1778435992750,40.26,81461.14,9.5,0.0288,5e-05,2.14203]
[1778435996778,40.25,81469.68,9.5,0.0292,5e-05,2.16677]
[1778436001813,40.24,81478.97,9.5,0.02963,5e-05,2.19344]
[1778436005841,40.23,81471.0,9.5,0.02918,5e-05,2.16585]
[1778436010995,40.21,81470.2,9.5,0.02911,5e-05,2.16118]
[1778436011821,40.21,81469.72,9.5,0.02907,5e-05,2.15913]
[1778436011888,40.21,81455.37,9.5,0.02835,5e-05,2.11373]
[1778436014910,40.19,81440.52,9.5,0.02756,5e-05,2.0646]
[1778436019945,40.16,81433.18,9.5,0.02712,5e-05,2.03661]
[1778436024981,40.13,81430.97,9.5,0.02692,5e-05,2.02427]
[1778436027162,40.12,81430.9,9.5,0.0269,5e-05,2.02292]
[1778436032235,40.09,81429.27,9.5,0.02666,5e-05,2.00666]
[1778436038071,40.05,81431.32,9.5,0.02663,5e-05,2.0049]
[1778436043106,40.02,81431.51,9.5,0.02655,5e-05,1.99982]
[1778436044205,40.02,81431.51,9.5,0.02655,5e-05,1.99982]
[1778436050155,39.98,81430.99,9.5,0.0264,5e-05,1.99036]
[1778436055190,39.95,81431.33,9.5,0.02633,5e-05,1.98574]
[1778436060352,39.93,81431.49,9.5,0.02626,5e-05,1.9817]
[1778436066267,39.92,81433.84,9.5,0.02634,5e-05,1.98649]
[1778436072309,39.91,81439.3,9.5,0.02658,5e-05,2.00156]
[1778436077344,39.9,81438.66,9.5,0.02653,5e-05,1.99854]
[1778436079358,39.9,81430.8,9.5,0.02615,5e-05,1.97464]
[1778436082562,39.9,81434.76,9.5,0.02633,5e-05,1.98593]
[1778436090435,39.85,81434.47,9.5,0.02619,5e-05,1.97698]
[1778436095470,39.82,81434.3,9.5,0.02602,5e-05,1.9652]
[1778436100505,39.79,81436.48,9.5,0.02603,5e-05,1.96605]
[1778436105540,39.76,81427.99,9.5,0.02555,5e-05,1.93531]
[1778436108082,39.76,81427.63,9.5,0.02552,5e-05,1.93313]
[1778436109831,39.75,81427.37,9.5,0.02547,5e-05,1.93015]
[1778436113756,39.73,81427.05,9.5,0.0254,5e-05,1.92574]
[1778436121653,39.72,81424.34,9.5,0.02525,5e-05,1.91623]
[1778436126688,39.72,81423.94,9.5,0.02523,5e-05,1.91479]
[1778436131723,39.72,81424.11,9.5,0.02523,5e-05,1.91503]
[1778436136758,39.72,81423.24,9.5,0.02519,5e-05,1.91224]
[1778436141811,39.71,81426.28,9.5,0.02532,5e-05,1.92091]
[1778436146846,39.71,81431.78,9.5,0.02557,5e-05,1.93674]
[1778436148860,39.71,81439.6,9.5,0.02593,5e-05,1.95971]
[1778436153895,39.71,81443.76,9.5,0.02605,5e-05,1.96579]
[1778436158930,39.7,81447.16,9.5,0.02619,5e-05,1.9752]
[1778436164381,39.7,81447.78,9.5,0.02621,5e-05,1.97642]
[1778436172024,39.69,81450.34,9.5,0.02631,5e-05,1.98263]
[1778436172929,39.69,81450.34,9.5,0.02631,5e-05,1.98263]
[1778436173031,39.69,81453.14,9.5,0.02644,5e-05,1.99087]
[1778436175876,39.7,81448.93,9.5,0.02625,5e-05,1.97903]
[1778436176051,39.7,81450.37,9.5,0.02633,5e-05,1.98377]
[1778436176583,39.7,81450.37,9.5,0.02633,5e-05,1.98377]
[1778436177058,39.7,81451.21,9.5,0.02636,5e-05,1.98611]
[1778436182093,39.71,81449.03,9.5,0.02629,5e-05,1.98157]
[1778436183017,39.71,81449.03,9.5,0.02629,5e-05,1.98157]
[1778436183102,39.71,81448.06,9.5,0.02625,5e-05,1.97906]
[1778436186123,39.71,81455.48,9.5,0.0266,5e-05,2.00082]
[1778436190534,39.7,81455.64,9.5,0.02659,5e-05,2.00064]
[1778436191984,39.7,81465.35,9.5,0.02705,5e-05,2.02966]
[1778436192350,39.7,81468.83,9.5,0.02722,5e-05,2.04003]
[1778436195924,39.7,81468.8,9.5,0.02723,5e-05,2.04086]
[1778436195933,39.7,81468.8,9.5,0.02723,5e-05,2.04086]
[1778436195943,39.7,81468.8,9.5,0.02723,5e-05,2.04086]
[1778436195985,39.7,81468.8,9.5,0.02723,5e-05,2.04086]
[1778436196440,39.7,81468.8,9.5,0.02723,5e-05,2.04086]
[1778436196463,39.7,81468.8,9.5,0.02723,5e-05,2.04086]
[1778436198207,39.71,81478.06,9.5,0.0277,5e-05,2.07028]
[1778436201228,39.71,81485.31,9.5,0.02807,5e-05,2.0936]
[1778436206263,39.72,81476.64,9.5,0.02766,5e-05,2.06772]
[1778436211298,39.73,81468.05,9.5,0.02719,5e-05,2.03684]
[1778436212253,39.73,81468.05,9.5,0.02719,5e-05,2.03684]
[1778436217340,39.74,81457.95,9.5,0.02673,5e-05,2.008]
[1778436221369,39.74,81450.42,9.5,0.02639,5e-05,1.98674]
[1778436226403,39.75,81450.16,9.5,0.02641,5e-05,1.98791]
[1778436227135,39.75,81450.16,9.5,0.02641,5e-05,1.98791]
[1778436232430,39.76,81450.58,9.5,0.02646,5e-05,1.99111]
[1778436233223,39.77,81450.33,9.5,0.02646,5e-05,1.99074]
[1778436238487,39.78,81451.13,9.5,0.02653,5e-05,1.99543]
[1778436243522,39.79,81450.54,9.5,0.02653,5e-05,1.99555]
[1778436247870,39.79,81450.42,9.5,0.02655,5e-05,1.99631]
[1778436253592,39.81,81450.47,9.5,0.02659,5e-05,1.99906]
[1778436258627,39.82,81449.87,9.5,0.02659,5e-05,1.99904]
[1778436265671,39.83,81450.11,9.5,0.02664,5e-05,2.0019]
[1778436270711,39.84,81459.15,9.5,0.0271,5e-05,2.03131]
[1778436273987,39.84,81464.12,9.5,0.02728,5e-05,2.04132]
[1778436279931,39.85,81465.29,9.5,0.02737,5e-05,2.04679]
[1778436280781,39.85,81476.81,9.5,0.02794,5e-05,2.08285]
[1778436285816,39.86,81476.52,9.5,0.02794,5e-05,2.083]
[1778436293937,39.86,81476.86,9.5,0.02797,5e-05,2.0847]
[1778436297900,39.87,81466.3,9.5,0.02748,5e-05,2.05408]
[1778436298756,39.87,81466.3,9.5,0.02748,5e-05,2.05408]
[1778436303942,39.88,81472.06,9.5,0.02779,5e-05,2.07337]
[1778436304925,39.88,81472.06,9.5,0.02779,5e-05,2.07337]
[1778436309984,39.89,81479.11,9.5,0.02816,5e-05,2.09649]
[1778436315019,39.89,81479.63,9.5,0.0282,5e-05,2.09909]
[1778436320054,39.9,81479.97,9.5,0.02823,5e-05,2.10112]
[1778436325090,39.9,81473.18,9.5,0.02791,5e-05,2.08104]
[1778436329446,39.91,81473.19,9.5,0.02792,5e-05,2.08129]
[1778436330125,39.91,81456.69,9.5,0.02713,5e-05,2.03157]
[1778436335160,39.92,81458.79,9.5,0.02718,5e-05,2.03374]
[1778436340195,39.93,81446.09,9.5,0.02659,5e-05,1.99682]
[1778436345230,39.94,81448.64,9.5,0.02674,5e-05,2.00625]
[1778436350265,39.94,81449.48,9.5,0.02681,5e-05,2.0105]
[1778436355300,39.95,81444.59,9.5,0.02661,5e-05,1.99752]
[1778436362349,39.97,81442.19,9.5,0.02653,5e-05,1.99285]
[1778436367384,39.98,81446.17,9.5,0.02675,5e-05,2.00653]
[1778436372422,39.99,81446.04,9.5,0.02677,5e-05,2.00782]
[1778436374441,39.99,81436.03,9.5,0.02631,5e-05,1.9785]
[1778436377333,39.99,81434.74,9.5,0.02626,5e-05,1.97543]
[1778436378017,39.99,81434.74,9.5,0.02626,5e-05,1.97582]
[1778436383505,40.01,81430.8,9.5,0.02612,5e-05,1.96651]
[1778436388540,40.02,81429.24,9.5,0.02608,5e-05,1.96391]
[1778436393576,40.03,81429.02,9.5,0.02603,5e-05,1.95964]
[1778436398610,40.04,81425.1,9.5,0.02588,5e-05,1.95016]
[1778436403899,40.05,81425.06,9.5,0.0259,5e-05,1.95134]
[1778436409688,40.07,81425.06,9.5,0.02595,5e-05,1.95475]
[1778436414723,40.08,81433.1,9.5,0.02636,5e-05,1.98068]
[1778436419758,40.09,81434.14,9.5,0.02644,5e-05,1.98568]
[1778436424793,40.1,81428.2,9.5,0.02619,5e-05,1.97]
[1778436429091,40.11,81428.51,9.5,0.02623,5e-05,1.97254]
[1778436434863,40.12,81427.94,9.5,0.02624,5e-05,1.97325]
[1778436439898,40.13,81424.09,9.5,0.0261,5e-05,1.96386]
[1778436444933,40.14,81422.48,9.5,0.02606,5e-05,1.96159]
[1778436450975,40.16,81420.17,9.5,0.02599,5e-05,1.9573]
[1778436457019,40.16,81420.1,9.5,0.02594,5e-05,1.95272]
[1778436458025,40.17,81421.48,9.5,0.02602,5e-05,1.95807]
[1778436459131,40.17,81421.49,9.5,0.02603,5e-05,1.95852]
[1778436465073,40.19,81420.72,9.5,0.02604,5e-05,1.95917]
[1778436468330,40.19,81420.72,9.5,0.02604,5e-05,1.95917]
[1778436470110,40.2,81420.38,9.5,0.02605,5e-05,1.95982]
[1778436476150,40.21,81417.55,9.5,0.02597,5e-05,1.95443]
[1778436482192,40.23,81417.65,9.5,0.02601,5e-05,1.95722]
[1778436489241,40.24,81417.62,9.5,0.02606,5e-05,1.95999]
[1778436494276,40.25,81417.22,9.5,0.02607,5e-05,1.96083]
[1778436495959,40.26,81417.19,9.5,0.02608,5e-05,1.96114]
[1778436495990,40.26,81417.19,9.5,0.02608,5e-05,1.96114]
[1778436496010,40.26,81417.19,9.5,0.02608,5e-05,1.96114]
[1778436496051,40.26,81417.19,9.5,0.02608,5e-05,1.96114]
[1778436496458,40.26,81417.19,9.5,0.02608,5e-05,1.96114]
[1778436496531,40.26,81417.19,9.5,0.02608,5e-05,1.96114]
[1778436496535,40.26,81417.19,9.5,0.02608,5e-05,1.96114]
[1778436496607,40.26,81417.19,9.5,0.02608,5e-05,1.96114]
[1778436504346,40.28,81412.53,9.5,0.02592,5e-05,1.95116]
[1778436509381,40.29,81409.07,9.5,0.02579,5e-05,1.94309]
[1778436514416,40.3,81410.0,9.5,0.0258,5e-05,1.94232]
[1778436522483,40.32,81409.21,9.5,0.02582,5e-05,1.94344]
[1778436526816,40.32,81408.46,9.5,0.0258,5e-05,1.94254]
[1778436532553,40.34,81403.81,9.5,0.02564,5e-05,1.93202]
[1778436537588,40.35,81402.88,9.5,0.02563,5e-05,1.93154]
[1778436542626,40.37,81395.82,9.5,0.02534,5e-05,1.91338]
[1778436547661,40.38,81396.9,9.5,0.02543,5e-05,1.91882]
[1778436558738,40.41,81396.77,9.5,0.0255,5e-05,1.92341]
[1778436563773,40.42,81395.87,9.5,0.0255,5e-05,1.92303]
[1778436568808,40.43,81393.36,9.5,0.02542,5e-05,1.91802]
[1778436574851,40.44,81397.92,9.5,0.0256,5e-05,1.9282]
[1778436579886,40.46,81397.71,9.5,0.02562,5e-05,1.92975]
[1778436584921,40.47,81397.36,9.5,0.02564,5e-05,1.93089]
[1778436589956,40.48,81396.96,9.5,0.02566,5e-05,1.93188]
[1778436594991,40.49,81404.99,9.5,0.02606,5e-05,1.9574]
[1778436600029,40.5,81404.55,9.5,0.02607,5e-05,1.95808]
[1778436605063,40.51,81404.8,9.5,0.02611,5e-05,1.96076]
[1778436610099,40.52,81411.82,9.5,0.02647,5e-05,1.98372]
[1778436617148,40.54,81412.25,9.5,0.02653,5e-05,1.98745]
[1778436622183,40.55,81414.18,9.5,0.02665,5e-05,1.99491]
[1778436627218,40.56,81419.28,9.5,0.02692,5e-05,2.01176]
[1778436632253,40.57,81418.06,9.5,0.02681,5e-05,2.00394]
[1778436637288,40.57,81418.59,9.5,0.02687,5e-05,2.00715]
[1778436642323,40.58,81415.71,9.5,0.02676,5e-05,2.00018]
[1778436647358,40.59,81415.0,9.5,0.02675,5e-05,1.99973]
[1778436654407,40.6,81414.89,9.5,0.02678,5e-05,2.00173]
[1778436655061,40.6,81414.89,9.5,0.02678,5e-05,2.00173]
[1778436661456,40.62,81414.46,9.5,0.0268,5e-05,2.00274]
[1778436666491,40.63,81414.66,9.5,0.02683,5e-05,2.00497]
[1778436673540,40.64,81410.57,9.5,0.02668,5e-05,1.99519]
[1778436675609,40.64,81410.35,9.5,0.02667,5e-05,1.99488]
[1778436681596,40.65,81410.42,9.5,0.02671,5e-05,1.99744]
[1778436687518,40.66,81410.52,9.5,0.02674,5e-05,1.99906]
[1778436693682,40.67,81410.82,9.5,0.02672,5e-05,1.99684]
[1778436699103,40.68,81410.77,9.5,0.02675,5e-05,1.99833]
[1778436704759,40.69,81410.66,9.5,0.02677,5e-05,1.99996]
[1778436710801,40.7,81410.0,9.5,0.02677,5e-05,1.99994]
[1778436711117,40.7,81410.0,9.5,0.02677,5e-05,1.99994]
[1778436720871,40.72,81414.59,9.5,0.02704,5e-05,2.01659]
[1778436721280,40.72,81414.59,9.5,0.02704,5e-05,2.01659]
[1778436721581,40.72,81414.59,9.5,0.02704,5e-05,2.01659]
[1778436731949,40.74,81418.51,9.5,0.02727,5e-05,2.03137]
[1778436736984,40.74,81418.63,9.5,0.0273,5e-05,2.03309]
[1778436742019,40.75,81418.74,9.5,0.02733,5e-05,2.03478]
[1778436747054,40.76,81416.82,9.5,0.02726,5e-05,2.03041]
[1778436752156,40.77,81416.82,9.5,0.02721,5e-05,2.02599]
[1778436758131,40.78,81416.54,9.5,0.02722,5e-05,2.02686]
[1778436763167,40.78,81416.76,9.5,0.02726,5e-05,2.02893]
[1778436769209,40.79,81416.9,9.5,0.02729,5e-05,2.03101]
[1778436774244,40.8,81417.04,9.5,0.02732,5e-05,2.03308]
[1778436775178,40.8,81417.04,9.5,0.02732,5e-05,2.03308]
[1778436781293,40.81,81419.75,9.5,0.02748,5e-05,2.04302]
[1778436788343,40.82,81419.02,9.5,0.02748,5e-05,2.04263]
[1778436793378,40.83,81418.77,9.5,0.02748,5e-05,2.04315]
[1778436795996,40.83,81417.35,9.5,0.02742,5e-05,2.03914]
[1778436796020,40.83,81417.35,9.5,0.02742,5e-05,2.03914]
[1778436796087,40.83,81417.35,9.5,0.02742,5e-05,2.03914]
[1778436796539,40.83,81411.34,9.5,0.02714,5e-05,2.02146]
[1778436796653,40.83,81411.34,9.5,0.02714,5e-05,2.02146]
[1778436796657,40.83,81411.34,9.5,0.02714,5e-05,2.02146]
[1778436797070,40.83,81411.34,9.5,0.02714,5e-05,2.02146]
[1778436797165,40.83,81411.34,9.5,0.02714,5e-05,2.02146]
[1778436802442,40.84,81410.95,9.5,0.02715,5e-05,2.0223]
[1778436806130,40.84,81410.72,9.5,0.02715,5e-05,2.02218]
[1778436806181,40.84,81410.72,9.5,0.02715,5e-05,2.02218]
[1778436810331,40.85,81410.39,9.5,0.02716,5e-05,2.02261]
[1778436810346,40.85,81410.39,9.5,0.02716,5e-05,2.02261]
[1778436810389,40.85,81410.39,9.5,0.02716,5e-05,2.02261]
[1778436810503,40.85,81410.39,9.5,0.02716,5e-05,2.02261]
[1778436810542,40.85,81410.39,9.5,0.02716,5e-05,2.02261]
[1778436814959,40.86,81409.44,9.5,0.02705,5e-05,2.01484]
[1778436816091,40.86,81408.77,9.5,0.02703,5e-05,2.01344]
[1778436820895,40.87,81407.75,9.5,0.027,5e-05,2.01158]
[1778436828625,40.88,81405.52,9.5,0.02694,5e-05,2.00761]
[1778436833727,40.89,81403.77,9.5,0.02687,5e-05,2.00366]
[1778436845579,40.89,81404.18,9.5,0.02692,5e-05,2.00639]
[1778436846300,40.91,81403.93,9.5,0.02694,5e-05,2.00804]
[1778436852798,40.92,81407.03,9.5,0.02712,5e-05,2.01892]
[1778436857835,40.92,81406.94,9.5,0.02714,5e-05,2.02005]
[1778436862870,40.93,81407.8,9.5,0.0272,5e-05,2.02399]
[1778436867905,40.94,81408.43,9.5,0.02725,5e-05,2.02721]
[1778436872940,40.95,81409.32,9.5,0.02724,5e-05,2.02537]
[1778436873954,40.95,81418.11,9.5,0.02767,5e-05,2.0519]
[1778436874957,40.95,81425.5,9.5,0.02803,5e-05,2.0744]
[1778436882195,40.95,81427.49,9.5,0.02813,5e-05,2.08098]
[1778436888056,40.96,81431.28,9.5,0.02835,5e-05,2.09414]
[1778436893091,40.96,81431.36,9.5,0.02836,5e-05,2.0951]
[1778436896113,40.97,81434.43,9.5,0.02852,5e-05,2.10475]
[1778436902279,40.97,81438.88,9.5,0.02875,5e-05,2.11899]
[1778436911217,40.97,81431.49,9.5,0.0284,5e-05,2.09733]
[1778436912226,40.97,81431.49,9.5,0.0284,5e-05,2.09733]
[1778436914185,40.98,81428.67,9.5,0.02826,5e-05,2.08899]
[1778436919274,40.98,81424.85,9.5,0.02809,5e-05,2.07827]
[1778436921653,40.98,81428.48,9.5,0.02827,5e-05,2.08961]
[1778436922266,40.98,81428.48,9.5,0.02827,5e-05,2.08961]
[1778436926096,40.98,81429.86,9.5,0.02835,5e-05,2.09422]
[1778436932365,40.99,81430.13,9.5,0.0283,5e-05,2.09006]
[1778436939415,41.0,81430.35,9.5,0.02833,5e-05,2.09185]
[1778436944450,41.0,81430.37,9.5,0.02834,5e-05,2.09262]
[1778436947471,41.0,81418.41,9.5,0.02777,5e-05,2.05689]
[1778436953513,41.01,81414.14,9.5,0.02758,5e-05,2.04537]
[1778436958548,41.01,81414.66,9.5,0.02762,5e-05,2.04801]
[1778436963583,41.02,81414.29,9.5,0.02762,5e-05,2.04797]
[1778436968618,41.03,81412.22,9.5,0.02754,5e-05,2.04287]
[1778436970110,41.03,81412.22,9.5,0.02754,5e-05,2.04287]
[1778436975669,41.03,81409.95,9.5,0.02746,5e-05,2.03767]
[1778436980770,41.04,81409.82,9.5,0.02747,5e-05,2.03819]
[1778436986746,41.05,81416.05,9.5,0.02779,5e-05,2.05826]
[1778436992788,41.05,81415.75,9.5,0.02772,5e-05,2.05264]
[1778436998830,41.06,81414.58,9.5,0.02768,5e-05,2.05034]
[1778437003865,41.07,81414.49,9.5,0.02769,5e-05,2.05109]
[1778437008900,41.07,81410.7,9.5,0.02753,5e-05,2.04083]
[1778437014942,41.08,81409.44,9.5,0.02749,5e-05,2.03839]
[1778437017280,41.08,81398.27,9.5,0.02697,5e-05,2.00574]
[1778437021991,41.09,81390.21,9.5,0.02662,5e-05,1.9836]
[1778437023269,41.09,81390.21,9.5,0.02662,5e-05,1.9836]
[1778437030050,41.1,81390.66,9.5,0.02668,5e-05,1.98737]
[1778437035085,41.11,81389.53,9.5,0.02665,5e-05,1.98557]
[1778437040120,41.12,81388.73,9.5,0.02663,5e-05,1.98475]
[1778437045157,41.13,81388.53,9.5,0.02665,5e-05,1.98567]
[1778437056235,41.15,81388.5,9.5,0.02663,5e-05,1.98308]
[1778437061269,41.15,81387.42,9.5,0.0266,5e-05,1.98141]
[1778437066304,41.16,81384.89,9.5,0.02651,5e-05,1.9756]
[1778437071339,41.17,81385.66,9.5,0.02657,5e-05,1.97935]
[1778437076375,41.18,81383.86,9.5,0.02651,5e-05,1.97561]
[1778437081410,41.19,81379.8,9.5,0.02635,5e-05,1.96536]
[1778437088460,41.2,81378.93,9.5,0.02634,5e-05,1.96505]
[1778437093494,41.21,81379.89,9.5,0.02641,5e-05,1.96939]
[1778437096029,41.21,81378.74,9.5,0.02636,5e-05,1.96636]
[1778437096570,41.21,81378.66,9.5,0.02637,5e-05,1.96674]
[1778437096678,41.21,81378.66,9.5,0.02637,5e-05,1.96674]
[1778437096724,41.21,81378.66,9.5,0.02637,5e-05,1.96674]
[1778437097074,41.21,81378.66,9.5,0.02637,5e-05,1.96674]
[1778437097183,41.21,81378.66,9.5,0.02637,5e-05,1.96674]
[1778437097237,41.21,81378.66,9.5,0.02637,5e-05,1.96674]
[1778437097582,41.21,81378.93,9.5,0.02639,5e-05,1.96783]
[1778437103564,41.22,81378.56,9.5,0.0264,5e-05,1.96859]
[1778437108599,41.23,81378.19,9.5,0.02641,5e-05,1.96933]
[1778437114642,41.24,81378.01,9.5,0.02636,5e-05,1.96489]
[1778437119678,41.25,81372.18,9.5,0.02612,5e-05,1.9496]
[1778437125776,41.26,81370.5,9.5,0.02606,5e-05,1.9461]
[1778437131761,41.28,81359.23,9.5,0.0256,4e-05,1.91682]
[1778437136796,41.29,81352.45,9.5,0.02532,4e-05,1.89958]
[1778437141831,41.3,81352.54,9.5,0.02536,4e-05,1.90185]
[1778437148069,41.31,81351.88,9.5,0.02536,4e-05,1.90159]
[1778437148095,41.31,81343.15,9.5,0.02498,4e-05,1.87788]
[1778437148912,41.31,81343.15,9.5,0.02498,4e-05,1.87788]
[1778437149000,41.32,81341.65,9.5,0.02492,4e-05,1.87413]
[1778437151827,41.31,81337.51,9.5,0.02474,4e-05,1.86236]
[1778437151915,41.31,81337.51,9.5,0.02474,4e-05,1.86226]
[1778437154188,41.32,81336.51,9.5,0.0247,4e-05,1.85995]
[1778437154289,41.32,81336.48,9.5,0.02471,4e-05,1.86034]
[1778437154944,41.32,81336.48,9.5,0.02471,4e-05,1.86034]
[1778437155006,41.32,81336.41,9.5,0.0247,4e-05,1.86004]
[1778437156479,41.32,81336.41,9.5,0.0247,4e-05,1.86004]
[1778437157078,41.32,81336.19,9.5,0.0247,4e-05,1.85991]
[1778437160111,41.33,81333.93,9.5,0.02462,4e-05,1.8545]
[1778437160351,41.33,81332.45,9.5,0.02456,4e-05,1.85089]
[1778437160802,41.33,81332.45,9.5,0.02456,4e-05,1.85089]
[1778437160964,41.33,81331.22,9.5,0.02451,4e-05,1.84741]
[1778437166003,41.34,81328.2,9.5,0.02441,4e-05,1.84156]
[1778437171492,41.35,81325.04,9.5,0.0243,4e-05,1.83441]
[1778437181114,41.39,81336.42,9.5,0.02482,4e-05,1.86628]
[1778437186148,41.4,81336.1,9.5,0.02484,4e-05,1.8677]
[1778437191183,41.41,81336.96,9.5,0.02492,4e-05,1.87239]
[1778437201257,41.44,81337.12,9.5,0.025,4e-05,1.87737]
[1778437204281,41.45,81328.93,9.5,0.02466,4e-05,1.85604]
[1778437208310,41.46,81336.13,9.5,0.02501,4e-05,1.87796]
[1778437210323,41.46,81343.19,9.5,0.02533,4e-05,1.89859]
[1778437214351,41.47,81350.57,9.5,0.02569,4e-05,1.92104]
[1778437219386,41.48,81357.33,9.5,0.02602,5e-05,1.94212]
[1778437225428,41.49,81356.91,9.5,0.02603,5e-05,1.94299]
[1778437230464,41.5,81359.35,9.5,0.02617,5e-05,1.95165]
[1778437235499,41.51,81359.26,9.5,0.02612,5e-05,1.94734]
[1778437240534,41.52,81358.27,9.5,0.0261,5e-05,1.94617]
[1778437245569,41.53,81358.27,9.5,0.02613,5e-05,1.94784]
[1778437250604,41.54,81355.1,9.5,0.02601,5e-05,1.94044]
[1778437256646,41.55,81356.59,9.5,0.02611,5e-05,1.9467]
[1778437261682,41.56,81363.03,9.5,0.02643,5e-05,1.96682]
[1778437266717,41.57,81368.2,9.5,0.0267,5e-05,1.98322]
[1778437267671,41.57,81368.2,9.5,0.0267,5e-05,1.98322]
[1778437272762,41.58,81376.89,9.5,0.02713,5e-05,2.01028]
[1778437277797,41.58,81377.7,9.5,0.02718,5e-05,2.01353]
[1778437282832,41.59,81377.55,9.5,0.0272,5e-05,2.01437]
[1778437286860,41.59,81386.03,9.5,0.02761,5e-05,2.04008]
[1778437292905,41.6,81388.36,9.5,0.02766,5e-05,2.04205]
[1778437296933,41.6,81396.52,9.5,0.02806,5e-05,2.06687]
[1778437299954,41.61,81405.21,9.5,0.02849,5e-05,2.09321]
[1778437304989,41.62,81404.55,9.5,0.02849,5e-05,2.09308]
[1778437310031,41.62,81407.79,9.5,0.02865,5e-05,2.10324]
[1778437315066,41.62,81408.01,9.5,0.02867,5e-05,2.10422]
[1778437320101,41.62,81404.0,9.5,0.02848,5e-05,2.09248]
[1778437325136,41.62,81400.18,9.5,0.0283,5e-05,2.08151]
[1778437331178,41.63,81397.3,9.5,0.02817,5e-05,2.07357]
[1778437337220,41.63,81395.64,9.5,0.0281,5e-05,2.06933]
[1778437342260,41.63,81394.58,9.5,0.02806,5e-05,2.0668]
[1778437347297,41.64,81393.98,9.5,0.02804,5e-05,2.06567]
[1778437352331,41.64,81393.87,9.5,0.02797,5e-05,2.06008]
[1778437357366,41.65,81393.72,9.5,0.02798,5e-05,2.06034]
[1778437364415,41.65,81393.36,9.5,0.02797,5e-05,2.06025]
[1778437371464,41.66,81389.86,9.5,0.02782,5e-05,2.05093]
[1778437377506,41.66,81389.69,9.5,0.02783,5e-05,2.05135]
[1778437382541,41.67,81389.77,9.5,0.02785,5e-05,2.05235]
[1778437387576,41.67,81389.52,9.5,0.02785,5e-05,2.05236]
[1778437391604,41.67,81374.0,9.5,0.02712,5e-05,2.00738]
[1778437396586,41.68,81367.69,9.5,0.02684,5e-05,1.99001]
[1778437396715,41.68,81367.69,9.5,0.02684,5e-05,1.99001]
[1778437396774,41.68,81367.69,9.5,0.02684,5e-05,1.99001]
[1778437397294,41.68,81367.69,9.5,0.02685,5e-05,1.99026]
[1778437397595,41.68,81367.69,9.5,0.02685,5e-05,1.99026]
[1778437397803,41.68,81367.78,9.5,0.02686,5e-05,1.99077]
[1778437397809,41.68,81367.78,9.5,0.02686,5e-05,1.99077]
[1778437403689,41.69,81364.84,9.5,0.02675,5e-05,1.98383]
[1778437408724,41.7,81370.88,9.5,0.02705,5e-05,2.00256]
[1778437413759,41.7,81369.82,9.5,0.02694,5e-05,1.99485]
[1778437419801,41.71,81373.6,9.5,0.02714,5e-05,2.00729]
[1778437424836,41.72,81361.97,9.5,0.02662,5e-05,1.97474]
[1778437429871,41.73,81361.18,9.5,0.02661,5e-05,1.97383]
[1778437436920,41.74,81361.5,9.5,0.02666,5e-05,1.977]
[1778437443402,41.74,81361.5,9.5,0.02666,5e-05,1.977]
[1778437449004,41.76,81368.17,9.5,0.02702,5e-05,1.99951]
[1778437454039,41.76,81368.28,9.5,0.02704,5e-05,2.00105]
[1778437459074,41.77,81368.0,9.5,0.02705,5e-05,2.00145]
[1778437464109,41.78,81366.93,9.5,0.02702,5e-05,1.99958]
[1778437469144,41.78,81366.17,9.5,0.027,5e-05,1.99863]
[1778437478207,41.8,81372.66,9.5,0.02727,5e-05,2.01391]
[1778437482416,41.8,81373.93,9.5,0.02734,5e-05,2.01827]
[1778437483242,41.8,81383.58,9.5,0.0278,5e-05,2.04703]
[1778437488277,41.81,81386.64,9.5,0.02796,5e-05,2.0569]
[1778437495326,41.81,81386.74,9.5,0.02799,5e-05,2.05834]
[1778437496354,41.81,81386.74,9.5,0.02799,5e-05,2.05834]
[1778437502375,41.82,81387.66,9.5,0.02805,5e-05,2.06221]
[1778437507410,41.82,81391.48,9.5,0.02825,5e-05,2.07433]
[1778437510431,41.83,81404.0,9.5,0.02886,5e-05,2.11223]
[1778437515466,41.83,81408.4,9.5,0.02908,5e-05,2.12579]
[1778437523523,41.83,81400.91,9.5,0.02872,5e-05,2.10346]
[1778437529565,41.83,81394.7,9.5,0.02843,5e-05,2.08537]
[1778437534600,41.83,81393.46,9.5,0.0283,5e-05,2.07622]
[1778437539635,41.84,81391.09,9.5,0.02819,5e-05,2.06972]
[1778437545677,41.84,81385.97,9.5,0.02796,5e-05,2.05528]
[1778437550712,41.85,81381.83,9.5,0.02777,5e-05,2.04382]
[1778437555747,41.85,81381.74,9.5,0.02778,5e-05,2.04434]
[1778437560782,41.85,81382.67,9.5,0.02784,5e-05,2.04783]
[1778437567832,41.86,81386.54,9.5,0.02804,5e-05,2.0603]
[1778437572867,41.86,81386.92,9.5,0.02807,5e-05,2.06205]
[1778437577902,41.87,81387.27,9.5,0.0281,5e-05,2.06371]
[1778437582937,41.87,81385.61,9.5,0.02803,5e-05,2.05941]
[1778437589987,41.88,81382.23,9.5,0.02788,5e-05,2.05037]
[1778437595025,41.88,81379.52,9.5,0.02769,5e-05,2.0373]
[1778437600059,41.89,81379.64,9.5,0.02771,5e-05,2.03851]
[1778437608115,41.89,81379.47,9.5,0.02772,5e-05,2.03952]
[1778437613150,41.9,81379.59,9.5,0.02774,5e-05,2.04073]
[1778437618185,41.9,81379.93,9.5,0.02777,5e-05,2.04256]
[1778437624228,41.91,81378.15,9.5,0.02771,5e-05,2.03837]
[1778437630271,41.91,81377.57,9.5,0.0277,5e-05,2.03772]
[1778437637322,41.92,81375.82,9.5,0.02763,5e-05,2.03385]
[1778437642357,41.93,81366.12,9.5,0.02719,5e-05,2.00654]
[1778437647392,41.93,81362.9,9.5,0.02706,5e-05,1.9984]
[1778437649406,41.94,81354.73,9.5,0.02669,5e-05,1.97536]
[1778437654441,41.94,81354.02,9.5,0.02661,5e-05,1.96895]
[1778437659476,41.95,81353.55,9.5,0.02661,5e-05,1.96902]
[1778437664511,41.96,81353.4,9.5,0.02663,5e-05,1.96999]
[1778437665095,41.96,81353.4,9.5,0.02663,5e-05,1.96999]
[1778437670553,41.97,81352.98,9.5,0.02663,5e-05,1.97045]
[1778437677602,41.98,81352.95,9.5,0.02666,5e-05,1.97227]
[1778437682637,41.99,81349.38,9.5,0.02652,5e-05,1.96343]
[1778437687672,42.0,81349.22,9.5,0.02654,5e-05,1.96437]
[1778437692707,42.0,81347.51,9.5,0.02648,5e-05,1.96089]
[1778437696728,42.01,81347.55,9.5,0.02649,5e-05,1.96128]
[1778437696823,42.01,81347.55,9.5,0.02649,5e-05,1.96128]
[1778437697306,42.01,81347.69,9.5,0.02651,5e-05,1.96251]
[1778437697358,42.01,81347.69,9.5,0.02651,5e-05,1.96251]
[1778437697828,42.01,81347.69,9.5,0.02651,5e-05,1.96251]
[1778437697839,42.01,81347.69,9.5,0.02651,5e-05,1.96251]
[1778437697861,42.01,81347.69,9.5,0.02651,5e-05,1.96251]
[1778437697868,42.01,81347.69,9.5,0.02651,5e-05,1.96251]
[1778437702743,42.02,81348.06,9.5,0.02655,5e-05,1.96492]
[1778437707812,42.03,81348.7,9.5,0.0266,5e-05,1.96834]
[1778437712850,42.03,81352.85,9.5,0.02674,5e-05,1.97569]
[1778437717885,42.04,81355.15,9.5,0.02686,5e-05,1.98349]
[1778437722920,42.05,81355.13,9.5,0.02688,5e-05,1.9846]
[1778437727955,42.05,81350.12,9.5,0.02667,5e-05,1.97143]
[1778437733997,42.06,81350.02,9.5,0.02669,5e-05,1.97268]
[1778437739032,42.07,81349.58,9.5,0.02669,5e-05,1.97268]
[1778437746081,42.08,81349.73,9.5,0.02673,5e-05,1.97486]
[1778437751116,42.09,81346.95,9.5,0.02662,5e-05,1.96816]
[1778437758165,42.1,81344.76,9.5,0.02655,5e-05,1.96375]
[1778437763200,42.1,81345.19,9.5,0.02659,5e-05,1.96629]
[1778437768235,42.11,81351.43,9.5,0.0269,5e-05,1.98543]
[1778437774277,42.12,81351.55,9.5,0.02685,5e-05,1.98158]
[1778437779312,42.13,81351.31,9.5,0.02686,5e-05,1.98205]
[1778437784347,42.13,81352.88,9.5,0.02695,5e-05,1.98772]
[1778437789383,42.14,81353.09,9.5,0.02698,5e-05,1.98942]
[1778437794418,42.15,81353.15,9.5,0.027,5e-05,1.9907]
[1778437799453,42.15,81352.12,9.5,0.02697,5e-05,1.98884]
[1778437804488,42.16,81352.33,9.5,0.027,5e-05,1.99054]
[1778437809523,42.17,81352.5,9.5,0.02702,5e-05,1.99212]
[1778437814558,42.17,81352.4,9.5,0.02704,5e-05,1.99292]
[1778437819593,42.18,81350.8,9.5,0.02698,5e-05,1.9894]
[1778437824629,42.18,81348.47,9.5,0.02689,5e-05,1.98383]
[1778437825941,42.18,81348.47,9.5,0.02689,5e-05,1.98383]
[1778437828680,42.19,81348.47,9.5,0.0269,5e-05,1.98452]
[1778437838727,42.2,81347.44,9.5,0.02682,5e-05,1.97831]
[1778437844769,42.21,81347.42,9.5,0.02684,5e-05,1.97965]
[1778437850811,42.22,81345.02,9.5,0.02676,5e-05,1.97422]
[1778437855847,42.23,81345.2,9.5,0.02678,5e-05,1.97592]
[1778437860881,42.23,81346.46,9.5,0.02686,5e-05,1.98067]
[1778437865916,42.24,81352.73,9.5,0.02717,5e-05,1.99975]
[1778437870951,42.24,81353.57,9.5,0.02722,5e-05,2.00313]
[1778437880016,42.25,81358.22,9.5,0.02747,5e-05,2.01828]
[1778437882030,42.25,81367.99,9.5,0.02793,5e-05,2.04703]
[1778437889078,42.26,81370.5,9.5,0.02807,5e-05,2.05519]
[1778437889818,42.26,81370.5,9.5,0.02807,5e-05,2.05519]
[1778437890099,42.26,81378.04,9.5,0.02843,5e-05,2.07752]
[1778437892111,42.26,81396.99,9.5,0.02928,5e-05,2.12817]
[1778437893120,42.26,81404.04,9.5,0.02963,5e-05,2.14947]
[1778437895950,42.26,81402.9,9.5,0.02957,5e-05,2.14593]
[1778437900751,42.26,81396.82,9.5,0.02927,5e-05,2.12742]
[1778437905125,42.26,81396.53,9.5,0.02925,5e-05,2.12653]
[1778437908223,42.26,81388.72,9.5,0.02887,5e-05,2.10312]
[1778437913258,42.26,81388.24,9.5,0.02885,5e-05,2.10185]
[1778437918293,42.26,81387.69,9.5,0.02882,5e-05,2.10038]
[1778437923328,42.26,81385.2,9.5,0.02871,5e-05,2.09315]
[1778437928363,42.26,81383.56,9.5,0.02863,5e-05,2.0885]
[1778437932391,42.26,81373.91,9.5,0.02817,5e-05,2.06021]
[1778437937426,42.27,81370.46,9.5,0.02801,5e-05,2.0507]
[1778437942461,42.27,81370.39,9.5,0.02802,5e-05,2.05107]
[1778437949512,42.28,81370.18,9.5,0.02802,5e-05,2.05128]
[1778437950519,42.28,81356.29,9.5,0.02737,5e-05,2.01098]
[1778437954547,42.28,81350.72,9.5,0.02705,5e-05,1.98991]
[1778437959582,42.29,81351.26,9.5,0.02709,5e-05,1.99255]
[1778437964620,42.29,81350.61,9.5,0.02708,5e-05,1.99175]
[1778437969656,42.3,81344.96,9.5,0.02684,5e-05,1.97671]
[1778437974691,42.31,81343.12,9.5,0.02677,5e-05,1.97264]
[1778437979726,42.31,81342.9,9.5,0.02678,5e-05,1.9732]
[1778437984762,42.32,81342.96,9.5,0.0268,5e-05,1.97453]
[1778437987783,42.32,81333.71,9.5,0.02639,5e-05,1.94898]
[1778437992818,42.33,81330.36,9.5,0.02626,5e-05,1.94094]
[1778437996832,42.34,81330.27,9.5,0.02627,5e-05,1.94153]
[1778437997373,42.34,81330.27,9.5,0.02627,5e-05,1.94153]
[1778437997870,42.34,81330.44,9.5,0.02628,5e-05,1.94229]
[1778437997944,42.34,81330.44,9.5,0.02628,5e-05,1.94229]
[1778437998364,42.34,81330.44,9.5,0.02628,5e-05,1.94229]
[1778437998466,42.34,81330.55,9.5,0.02629,5e-05,1.94288]
[1778438005912,42.35,81330.26,9.5,0.02632,5e-05,1.94429]
[1778438009938,42.36,81338.51,9.5,0.02671,5e-05,1.96871]
[1778438014973,42.37,81342.18,9.5,0.02682,5e-05,1.97452]
[1778438020009,42.37,81342.5,9.5,0.02686,5e-05,1.97658]
[1778438026050,42.38,81344.24,9.5,0.02696,5e-05,1.98292]
[1778438031085,42.39,81348.68,9.5,0.02718,5e-05,1.99671]
[1778438036120,42.39,81354.02,9.5,0.02744,5e-05,2.01302]
[1778438041155,42.4,81353.44,9.5,0.02743,5e-05,2.01222]
[1778438047197,42.4,81352.29,9.5,0.0274,5e-05,2.00995]
[1778438052232,42.41,81350.09,9.5,0.02731,5e-05,2.00448]
[1778438060288,42.42,81348.52,9.5,0.02726,5e-05,2.00146]
[1778438066330,42.42,81348.09,9.5,0.02726,5e-05,2.00134]
[1778438071366,42.43,81347.76,9.5,0.02718,5e-05,1.99545]
[1778438076401,42.43,81347.82,9.5,0.0272,5e-05,1.99656]
[1778438081436,42.44,81348.01,9.5,0.02722,5e-05,1.99804]
[1778438087478,42.44,81347.91,9.5,0.02724,5e-05,1.99885]
[1778438091507,42.45,81339.52,9.5,0.02686,5e-05,1.97561]
[1778438101577,42.46,81339.69,9.5,0.0269,5e-05,1.97823]
[1778438109633,42.47,81339.65,9.5,0.02693,5e-05,1.98005]
[1778438114668,42.48,81330.3,9.5,0.02652,5e-05,1.95465]
[1778438119703,42.49,81328.82,9.5,0.02648,5e-05,1.95176]
[1778438125746,42.49,81326.62,9.5,0.0264,5e-05,1.94711]
[1778438132902,42.5,81328.69,9.5,0.02651,5e-05,1.95367]
[1778438138837,42.51,81328.08,9.5,0.02644,5e-05,1.94851]
[1778438143872,42.52,81327.87,9.5,0.02645,5e-05,1.94909]
[1778438148907,42.53,81327.47,9.5,0.02645,5e-05,1.94911]
[1778438155956,42.53,81326.37,9.5,0.02643,5e-05,1.94759]
[1778438160991,42.54,81326.71,9.5,0.02646,5e-05,1.94966]
[1778438168040,42.55,81327.03,9.5,0.0265,5e-05,1.95207]
[1778438173075,42.56,81326.9,9.5,0.02651,5e-05,1.95275]
[1778438180124,42.56,81326.94,9.5,0.02654,5e-05,1.95431]
[1778438185159,42.57,81325.07,9.5,0.02647,5e-05,1.95008]
[1778438190194,42.58,81324.0,9.5,0.02644,5e-05,1.94813]
[1778438195229,42.58,81322.5,9.5,0.02631,5e-05,1.93921]
[1778438204292,42.59,81322.4,9.5,0.02634,5e-05,1.94091]
[1778438209327,42.6,81321.27,9.5,0.02631,5e-05,1.93883]
[1778438210334,42.6,81313.54,9.5,0.02597,4e-05,1.9175]
[1778438215372,42.61,81309.84,9.5,0.02582,4e-05,1.90856]
[1778438220407,42.62,81309.47,9.5,0.02583,4e-05,1.9089]
[1778438225442,42.63,81309.9,9.5,0.02587,4e-05,1.91144]
[1778438230477,42.63,81316.82,9.5,0.0262,4e-05,1.93201]
[1778438235513,42.64,81316.63,9.5,0.02621,4e-05,1.93266]
[1778438241555,42.65,81315.75,9.5,0.02619,4e-05,1.93166]
[1778438246590,42.66,81322.13,9.5,0.0265,5e-05,1.95072]
[1778438249611,42.66,81315.08,9.5,0.0262,4e-05,1.93166]
[1778438254646,42.67,81313.48,9.5,0.02607,4e-05,1.92271]
[1778438259682,42.67,81311.75,9.5,0.02601,4e-05,1.91923]
[1778438264716,42.68,81310.63,9.5,0.02599,4e-05,1.91747]
[1778438269751,42.69,81308.32,9.5,0.02591,4e-05,1.91244]
[1778438274786,42.7,81309.36,9.5,0.02598,4e-05,1.91699]
[1778438279821,42.71,81314.31,9.5,0.02622,4e-05,1.93211]
[1778438284856,42.72,81316.12,9.5,0.02632,4e-05,1.93838]
[1778438289891,42.72,81315.37,9.5,0.02631,4e-05,1.93751]
[1778438297368,42.73,81315.4,9.5,0.02632,4e-05,1.93833]
[1778438297390,42.73,81315.4,9.5,0.02632,4e-05,1.93833]
[1778438297954,42.73,81315.57,9.5,0.02635,4e-05,1.93979]
[1778438298371,42.73,81315.57,9.5,0.02635,4e-05,1.93979]
[1778438298418,42.73,81315.57,9.5,0.02635,4e-05,1.93979]
[1778438298487,42.73,81315.57,9.5,0.02635,4e-05,1.93979]
[1778438298957,42.73,81315.88,9.5,0.02636,5e-05,1.9409]
[1778438303989,42.74,81323.52,9.5,0.02673,5e-05,1.96375]
[1778438308400,42.75,81326.07,9.5,0.02686,5e-05,1.97155]
[1778438314060,42.75,81331.13,9.5,0.02704,5e-05,1.98139]
[1778438319095,42.76,81333.63,9.5,0.02717,5e-05,1.98936]
[1778438319763,42.76,81333.63,9.5,0.02717,5e-05,1.98936]
[1778438325140,42.76,81334.37,9.5,0.02722,5e-05,1.99251]
[1778438330175,42.77,81333.55,9.5,0.0272,5e-05,1.99103]
[1778438330773,42.77,81333.55,9.5,0.0272,5e-05,1.99103]
[1778438336217,42.78,81333.78,9.5,0.02722,5e-05,1.99272]
[1778438340750,42.78,81330.79,9.5,0.02709,5e-05,1.98472]
[1778438340983,42.78,81327.03,9.5,0.02692,5e-05,1.97424]
[1778438347294,42.79,81318.93,9.5,0.02658,5e-05,1.95297]
[1778438352329,42.79,81316.56,9.5,0.02649,5e-05,1.94745]
[1778438355350,42.8,81308.55,9.5,0.02614,4e-05,1.92589]
[1778438366427,42.82,81308.15,9.5,0.02617,4e-05,1.92772]
[1778438373476,42.83,81308.41,9.5,0.02614,4e-05,1.92457]
[1778438378513,42.84,81308.02,9.5,0.02615,4e-05,1.92488]
[1778438383546,42.84,81307.5,9.5,0.02615,4e-05,1.92484]
[1778438391602,42.86,81307.46,9.5,0.02618,4e-05,1.92697]
[1778438397644,42.87,81307.3,9.5,0.0262,4e-05,1.92812]
[1778438402845,42.87,81310.66,9.5,0.02637,4e-05,1.93878]
[1778438409731,42.88,81309.51,9.5,0.02635,4e-05,1.93728]
[1778438412752,42.89,81301.05,9.5,0.02598,4e-05,1.91462]
[1778438412856,42.89,81301.05,9.5,0.02598,4e-05,1.91462]
[1778438418794,42.9,81296.98,9.5,0.02583,4e-05,1.90515]
[1778438423829,42.91,81296.87,9.5,0.02585,4e-05,1.90634]
[1778438430878,42.92,81298.56,9.5,0.02596,4e-05,1.91302]
[1778438436920,42.93,81298.26,9.5,0.0259,4e-05,1.90819]
[1778438441955,42.94,81298.54,9.5,0.02594,4e-05,1.91073]
[1778438446990,42.95,81297.39,9.5,0.02591,4e-05,1.90902]
[1778438452025,42.96,81296.78,9.5,0.02591,4e-05,1.90882]
[1778438457060,42.97,81296.79,9.5,0.02593,4e-05,1.91032]
[1778438458756,42.97,81296.79,9.5,0.02593,4e-05,1.91032]
[1778438464109,42.98,81296.07,9.5,0.02594,4e-05,1.91041]
[1778438469144,42.99,81295.54,9.5,0.02594,4e-05,1.91041]
[1778438471158,42.99,81302.58,9.5,0.02626,4e-05,1.9304]
[1778438476193,43.0,81304.36,9.5,0.02636,4e-05,1.93659]
[1778438481228,43.0,81303.18,9.5,0.02633,4e-05,1.93456]
[1778438486263,43.02,81301.52,9.5,0.02631,4e-05,1.93342]
[1778438491251,43.04,81300.98,9.5,0.02634,4e-05,1.93521]
[1778438496334,43.05,81300.94,9.5,0.02628,4e-05,1.93081]
[1778438501606,43.06,81302.18,9.5,0.02636,4e-05,1.93524]
[1778438503605,43.06,81298.32,9.5,0.02619,4e-05,1.92505]
[1778438504265,43.06,81296.47,9.5,0.02611,4e-05,1.9202]
[1778438506199,43.07,81296.45,9.5,0.02612,4e-05,1.92069]
[1778438511440,43.08,81293.32,9.5,0.02601,4e-05,1.91368]
[1778438516475,43.08,81294.55,9.5,0.02609,4e-05,1.91841]
[1778438521510,43.09,81294.62,9.5,0.02611,4e-05,1.91993]
[1778438526545,43.1,81292.96,9.5,0.02606,4e-05,1.91667]
[1778438531580,43.11,81291.83,9.5,0.02603,4e-05,1.91487]
[1778438535609,43.11,81284.91,9.5,0.02574,4e-05,1.89708]
[1778438537622,43.12,81275.47,9.5,0.02534,4e-05,1.87204]
[1778438542657,43.13,81269.19,9.5,0.0251,4e-05,1.85689]
[1778438547692,43.14,81268.05,9.5,0.02508,4e-05,1.85563]
[1778438551070,43.15,81267.83,9.5,0.02509,4e-05,1.85611]
[1778438556755,43.16,81265.69,9.5,0.02496,4e-05,1.84691]
[1778438561790,43.17,81263.08,9.5,0.02488,4e-05,1.84177]
[1778438563804,43.17,81255.99,9.5,0.02459,4e-05,1.82367]
[1778438568839,43.19,81248.32,9.5,0.0243,4e-05,1.80548]
[1778438573874,43.2,81248.38,9.5,0.02434,4e-05,1.80781]
[1778438578909,43.21,81247.64,9.5,0.02434,4e-05,1.808]
[1778438583944,43.23,81247.41,9.5,0.02436,4e-05,1.80954]
[1778438588979,43.24,81246.76,9.5,0.02437,4e-05,1.80996]
[1778438594014,43.25,81244.55,9.5,0.02431,4e-05,1.80628]
[1778438597399,43.26,81242.25,9.5,0.02424,4e-05,1.80155]
[1778438597469,43.26,81242.25,9.5,0.02424,4e-05,1.80155]
[1778438597990,43.26,81242.25,9.5,0.02424,4e-05,1.80155]
[1778438598074,43.26,81241.74,9.5,0.02422,4e-05,1.80066]
[1778438598434,43.26,81241.74,9.5,0.02422,4e-05,1.80066]
[1778438598474,43.26,81241.74,9.5,0.02422,4e-05,1.80066]
[1778438598995,43.26,81241.74,9.5,0.02422,4e-05,1.80066]
[1778438599080,43.27,81241.74,9.5,0.02423,4e-05,1.80109]
[1778438608112,43.29,81242.78,9.5,0.02434,4e-05,1.80773]
[1778438613147,43.3,81241.75,9.5,0.02426,4e-05,1.80198]
[1778438619189,43.32,81243.0,9.5,0.02436,4e-05,1.80781]
[1778438627245,43.34,81245.0,9.5,0.02449,4e-05,1.8164]
[1778438632280,43.35,81250.25,9.5,0.02475,4e-05,1.83219]
[1778438637315,43.36,81255.85,9.5,0.02501,4e-05,1.84888]
[1778438642351,43.37,81252.36,9.5,0.02489,4e-05,1.84138]
[1778438647386,43.39,81252.25,9.5,0.02492,4e-05,1.84288]
[1778438653428,43.4,81252.96,9.5,0.02498,4e-05,1.84689]
[1778438658464,43.41,81252.94,9.5,0.02501,4e-05,1.84856]
[1778438664969,43.41,81252.72,9.5,0.02502,4e-05,1.849]
[1778438671555,43.43,81253.15,9.5,0.02501,4e-05,1.84782]
[1778438676592,43.45,81253.07,9.5,0.02504,4e-05,1.84928]
[1778438681632,43.46,81253.01,9.5,0.02506,4e-05,1.85079]
[1778438686667,43.47,81250.39,9.5,0.02498,4e-05,1.8455]
[1778438692709,43.48,81250.67,9.5,0.02502,4e-05,1.84826]
[1778438697744,43.49,81250.1,9.5,0.02503,4e-05,1.8484]
[1778438706807,43.51,81250.6,9.5,0.02509,4e-05,1.85266]
[1778438711842,43.52,81251.42,9.5,0.02515,4e-05,1.85643]
[1778438716877,43.52,81251.4,9.5,0.02518,4e-05,1.85792]
[1778438721913,43.53,81253.37,9.5,0.02529,4e-05,1.86469]
[1778438729968,43.55,81252.21,9.5,0.02528,4e-05,1.86395]
[1778438735006,43.56,81250.97,9.5,0.02517,4e-05,1.85646]
[1778438741045,43.57,81248.68,9.5,0.02511,4e-05,1.85223]
[1778438747088,43.58,81249.44,9.5,0.02517,4e-05,1.85611]
[1778438754137,43.59,81249.43,9.5,0.0252,4e-05,1.85826]
[1778438759172,43.6,81252.74,9.5,0.02537,4e-05,1.86857]
[1778438768235,43.62,81252.9,9.5,0.02542,4e-05,1.87153]
[1778438774277,43.63,81250.82,9.5,0.02536,4e-05,1.86765]
[1778438779312,43.64,81250.13,9.5,0.02535,4e-05,1.86753]
[1778438784347,43.65,81249.75,9.5,0.02536,4e-05,1.86795]
[1778438788903,43.65,81249.79,9.5,0.02538,4e-05,1.86893]
[1778438790150,43.65,81249.79,9.5,0.02538,4e-05,1.86922]
[1778438790315,43.66,81249.7,9.5,0.02538,4e-05,1.86927]
[1778438790389,43.66,81249.74,9.5,0.02539,4e-05,1.86967]
[1778438795424,43.65,81249.66,9.5,0.02529,4e-05,1.86249]
[1778438805382,43.65,81249.66,9.5,0.02529,4e-05,1.86249]
[1778438809991,43.63,81250.56,9.5,0.02528,4e-05,1.8617]
[1778438810094,43.63,81250.72,9.5,0.02528,4e-05,1.86188]
[1778438813753,43.63,81250.38,9.5,0.02528,4e-05,1.8619]
[1778438813852,43.64,81250.38,9.5,0.02529,4e-05,1.8622]
[1778438814450,43.64,81250.38,9.5,0.02529,4e-05,1.8622]
[1778438814552,43.63,81250.38,9.5,0.02528,4e-05,1.86196]
[1778438820599,43.65,81250.42,9.5,0.02531,4e-05,1.86389]
[1778438825634,43.66,81251.0,9.5,0.02536,4e-05,1.86697]
[1778438830669,43.66,81251.33,9.5,0.0254,4e-05,1.86935]
[1778438835704,43.67,81251.21,9.5,0.02542,4e-05,1.87051]
[1778438838938,43.67,81251.24,9.5,0.02543,4e-05,1.87089]
[1778438839039,43.68,81251.24,9.5,0.02544,4e-05,1.87148]
[1778438843293,43.68,81251.24,9.5,0.02544,4e-05,1.87148]
[1778438843760,43.67,81251.69,9.5,0.02543,4e-05,1.87139]
[1778438846114,43.67,81251.8,9.5,0.02544,4e-05,1.87197]
[1778438846158,43.67,81251.8,9.5,0.02545,4e-05,1.87227]
[1778438847010,43.67,81251.8,9.5,0.02545,4e-05,1.87227]
[1778438847111,43.67,81251.93,9.5,0.02545,4e-05,1.87235]
[1778438855329,43.68,81252.43,9.5,0.02548,4e-05,1.87426]
[1778438855342,43.68,81252.43,9.5,0.02548,4e-05,1.87426]
[1778438860879,43.7,81252.17,9.5,0.02545,4e-05,1.87127]
[1778438865915,43.71,81252.09,9.5,0.02547,4e-05,1.87248]
[1778438870949,43.71,81252.54,9.5,0.02551,4e-05,1.87509]
[1778438879005,43.73,81252.22,9.5,0.02554,4e-05,1.87643]
[1778438885048,43.74,81251.78,9.5,0.02554,4e-05,1.87685]
[1778438888375,43.74,81252.44,9.5,0.02558,4e-05,1.87941]
[1778438895118,43.75,81252.71,9.5,0.02562,4e-05,1.88193]
[1778438897534,43.75,81252.71,9.5,0.02562,4e-05,1.88193]
[1778438898056,43.75,81252.71,9.5,0.02562,4e-05,1.88193]
[1778438898104,43.75,81252.71,9.5,0.02562,4e-05,1.88193]
[1778438898210,43.75,81252.71,9.5,0.02562,4e-05,1.88193]
[1778438898482,43.76,81252.71,9.5,0.02564,4e-05,1.88269]
[1778438898564,43.76,81252.71,9.5,0.02564,4e-05,1.88269]
[1778438899111,43.76,81252.71,9.5,0.02564,4e-05,1.88269]
[1778438899243,43.76,81252.71,9.5,0.02564,4e-05,1.88269]
[1778438899934,43.76,81252.61,9.5,0.02564,4e-05,1.88268]
[1778438899966,43.76,81252.61,9.5,0.02564,4e-05,1.88293]
[1778438900544,43.76,81252.61,9.5,0.02564,4e-05,1.88293]
[1778438900645,43.76,81252.61,9.5,0.02564,4e-05,1.88262]
[1778438901476,43.76,81252.61,9.5,0.02564,4e-05,1.88262]
[1778438902166,43.76,81252.61,9.5,0.02564,4e-05,1.88262]
[1778438904851,43.76,81252.62,9.5,0.02565,4e-05,1.8834]
[1778438906099,43.76,81252.62,9.5,0.02565,4e-05,1.88365]
[1778438906152,43.76,81252.62,9.5,0.02565,4e-05,1.88365]
[1778438908602,43.76,81252.75,9.5,0.02566,4e-05,1.884]
[1778438915258,43.75,81252.74,9.5,0.02555,4e-05,1.87641]
[1778438920293,43.74,81254.21,9.5,0.02559,4e-05,1.87891]
[1778438926335,43.73,81256.39,9.5,0.02566,4e-05,1.88299]
[1778438931370,43.73,81261.53,9.5,0.02586,4e-05,1.8953]
[1778438936405,43.72,81262.45,9.5,0.02587,4e-05,1.89619]
[1778438940434,43.71,81271.39,9.5,0.02624,4e-05,1.91914]
[1778438946035,43.7,81271.79,9.5,0.02624,4e-05,1.91882]
[1778438951511,43.68,81272.5,9.5,0.02622,4e-05,1.91795]
[1778438957553,43.67,81272.62,9.5,0.0262,4e-05,1.91624]
[1778438962590,43.66,81272.8,9.5,0.02618,4e-05,1.91506]
[1778438968632,43.65,81274.78,9.5,0.02623,4e-05,1.91845]
[1778438973667,43.64,81275.99,9.5,0.02618,4e-05,1.91429]
[1778438978702,43.63,81275.55,9.5,0.02614,4e-05,1.91149]
[1778438984653,43.62,81275.57,9.5,0.02612,4e-05,1.91061]
[1778438984744,43.62,81275.59,9.5,0.02611,4e-05,1.90973]
[1778438990786,43.63,81275.79,9.5,0.02614,4e-05,1.91176]
[1778438996266,43.63,81275.76,9.5,0.02615,4e-05,1.91217]
[1778438997855,43.63,81275.76,9.5,0.02616,4e-05,1.91291]
[1778438997860,43.64,81275.76,9.5,0.02617,4e-05,1.9134]
[1778438999232,43.64,81275.76,9.5,0.02617,4e-05,1.9134]
[1778438999333,43.63,81275.76,9.5,0.02616,4e-05,1.91309]
[1778438999919,43.63,81275.76,9.5,0.02616,4e-05,1.91309]
[1778439000020,43.64,81275.76,9.5,0.02617,4e-05,1.91333]
[1778439001491,43.63,81276.1,9.5,0.02618,4e-05,1.91395]
[1778439001863,43.63,81278.42,9.5,0.02627,4e-05,1.91996]
[1778439003165,43.63,81278.42,9.5,0.02627,4e-05,1.91996]
[1778439003269,43.63,81282.67,9.5,0.02647,4e-05,1.93183]
[1778439004059,43.63,81282.67,9.5,0.02647,4e-05,1.93183]
[1778439004161,43.63,81283.56,9.5,0.0265,4e-05,1.93393]
[1778439005432,43.63,81283.56,9.5,0.0265,4e-05,1.93393]
[1778439005902,43.63,81283.56,9.5,0.0265,4e-05,1.93393]
[1778439016968,43.65,81289.12,9.5,0.02679,5e-05,1.95182]
[1778439019129,43.65,81289.12,9.5,0.02679,5e-05,1.95182]
[1778439019157,43.65,81288.76,9.5,0.02678,5e-05,1.95121]
[1778439025025,43.64,81285.1,9.5,0.02658,4e-05,1.93899]
[1778439028051,43.63,81269.71,9.5,0.02589,4e-05,1.89596]
[1778439029867,43.63,81263.49,9.5,0.02561,4e-05,1.87892]
[1778439030922,43.63,81263.35,9.5,0.0256,4e-05,1.8783]
[1778439036434,43.62,81261.37,9.5,0.02543,4e-05,1.86631]
[1778439045170,43.61,81250.33,9.5,0.02492,4e-05,1.83486]
[1778439051213,43.6,81250.59,9.5,0.02491,4e-05,1.83445]
[1778439059269,43.59,81249.17,9.5,0.02483,4e-05,1.82924]
[1778439072360,43.58,81249.36,9.5,0.0248,4e-05,1.82736]
[1778439080878,43.57,81248.41,9.5,0.02475,4e-05,1.82413]
[1778439080880,43.57,81248.41,9.5,0.02475,4e-05,1.82413]
[1778439082537,43.57,81244.42,9.5,0.02456,4e-05,1.81273]
[1778439090486,43.56,81244.47,9.5,0.02455,4e-05,1.81175]
[1778439097536,43.56,81243.48,9.5,0.02442,4e-05,1.80254]
[1778439100557,43.55,81233.19,9.5,0.02398,4e-05,1.7754]
[1778439105592,43.55,81231.74,9.5,0.02392,4e-05,1.77121]
[1778439110627,43.55,81230.75,9.5,0.02387,4e-05,1.76828]
[1778439115662,43.55,81228.42,9.5,0.02377,4e-05,1.76189]
[1778439120706,43.54,81228.7,9.5,0.02378,4e-05,1.76234]
[1778439125741,43.54,81234.17,9.5,0.024,4e-05,1.77617]
[1778439130776,43.54,81235.65,9.5,0.02405,4e-05,1.7796]
[1778439135811,43.54,81235.55,9.5,0.02404,4e-05,1.77893]
[1778439137825,43.54,81244.49,9.5,0.02441,4e-05,1.802]
[1778439143867,43.53,81246.44,9.5,0.02448,4e-05,1.80636]
[1778439148902,43.53,81251.01,9.5,0.02466,4e-05,1.81769]
[1778439153937,43.52,81251.14,9.5,0.02458,4e-05,1.81166]
[1778439158972,43.52,81255.64,9.5,0.02476,4e-05,1.8228]
[1778439165015,43.51,81256.01,9.5,0.02476,4e-05,1.82283]
[1778439169748,43.51,81256.37,9.5,0.02476,4e-05,1.82315]
[1778439171376,43.51,81254.28,9.5,0.02467,4e-05,1.81748]
[1778439177099,43.5,81252.31,9.5,0.02458,4e-05,1.81149]
[1778439182134,43.5,81260.6,9.5,0.02492,4e-05,1.83263]
[1778439187169,43.49,81264.92,9.5,0.02509,4e-05,1.84316]
[1778439192204,43.49,81264.38,9.5,0.02505,4e-05,1.84076]
[1778439197239,43.48,81260.95,9.5,0.02489,4e-05,1.83077]
[1778439198608,43.48,81260.95,9.5,0.02489,4e-05,1.83077]
[1778439198713,43.48,81260.94,9.5,0.02488,4e-05,1.83057]
[1778439199336,43.48,81260.94,9.5,0.02488,4e-05,1.83057]
[1778439199428,43.48,81260.94,9.5,0.02488,4e-05,1.83057]
[1778439205295,43.47,81262.1,9.5,0.02491,4e-05,1.83242]
[1778439210330,43.47,81262.09,9.5,0.0249,4e-05,1.83152]
[1778439216372,43.46,81262.18,9.5,0.02481,4e-05,1.8251]
[1778439221407,43.46,81261.97,9.5,0.02479,4e-05,1.82376]
[1778439227449,43.45,81262.15,9.5,0.02478,4e-05,1.82331]
[1778439232484,43.45,81262.05,9.5,0.02477,4e-05,1.82229]
[1778439237519,43.44,81261.79,9.5,0.02474,4e-05,1.82087]
[1778439243271,43.44,81262.23,9.5,0.02475,4e-05,1.82145]
[1778439248596,43.45,81263.63,9.5,0.02484,4e-05,1.8265]
[1778439253525,43.45,81263.62,9.5,0.02486,4e-05,1.82775]
[1778439254822,43.46,81263.49,9.5,0.02486,4e-05,1.82772]
[1778439263701,43.47,81267.75,9.5,0.02507,4e-05,1.84118]
[1778439272424,43.48,81271.88,9.5,0.02527,4e-05,1.85361]
[1778439277891,43.49,81271.61,9.5,0.02522,4e-05,1.84936]
[1778439283841,43.5,81271.94,9.5,0.02527,4e-05,1.85244]
[1778439288876,43.51,81274.64,9.5,0.02541,4e-05,1.86101]
[1778439297939,43.53,81274.12,9.5,0.02543,4e-05,1.86192]
[1778439305995,43.54,81275.15,9.5,0.0255,4e-05,1.8667]
[1778439313046,43.55,81275.64,9.5,0.02555,4e-05,1.86975]
[1778439318081,43.56,81275.62,9.5,0.02557,4e-05,1.87093]
[1778439328151,43.57,81275.62,9.5,0.02561,4e-05,1.87336]
[1778439334193,43.58,81275.65,9.5,0.02556,4e-05,1.86909]
[1778439340235,43.59,81275.56,9.5,0.02558,4e-05,1.87029]
[1778439342249,43.59,81267.42,9.5,0.02524,4e-05,1.84898]
[1778439347284,43.6,81265.86,9.5,0.02519,4e-05,1.8462]
[1778439361139,43.61,81265.64,9.5,0.0252,4e-05,1.84669]
[1778439367424,43.62,81262.4,9.5,0.02508,4e-05,1.8394]
[1778439372459,43.61,81260.55,9.5,0.02499,4e-05,1.83348]
[1778439377494,43.6,81255.68,9.5,0.02477,4e-05,1.81971]
[1778439382529,43.6,81255.76,9.5,0.02475,4e-05,1.81905]
[1778439386276,43.59,81256.36,9.5,0.02477,4e-05,1.82011]
[1778439388817,43.6,81256.04,9.5,0.02476,4e-05,1.81938]
[1778439392599,43.6,81249.58,9.5,0.02442,4e-05,1.79685]
[1778439398641,43.59,81246.64,9.5,0.02428,4e-05,1.78836]
[1778439403676,43.59,81246.05,9.5,0.02425,4e-05,1.78624]
[1778439406697,43.59,81254.66,9.5,0.0246,4e-05,1.80838]
[1778439411732,43.58,81256.31,9.5,0.02466,4e-05,1.81198]
[1778439417775,43.57,81255.95,9.5,0.02463,4e-05,1.81012]
[1778439423817,43.57,81255.91,9.5,0.02461,4e-05,1.80907]
[1778439428852,43.56,81257.18,9.5,0.02465,4e-05,1.81163]
[1778439433887,43.56,81257.25,9.5,0.02464,4e-05,1.81102]
[1778439438922,43.55,81255.78,9.5,0.02457,4e-05,1.80636]
[1778439445972,43.55,81256.89,9.5,0.02459,4e-05,1.808]
[1778439452851,43.54,81256.92,9.5,0.02459,4e-05,1.8076]
[1778439453531,43.54,81256.92,9.5,0.02459,4e-05,1.8076]
[1778439453663,43.54,81256.92,9.5,0.02459,4e-05,1.8076]
[1778439457916,43.52,81256.88,9.5,0.02444,4e-05,1.79733]
[1778439458311,43.52,81256.88,9.5,0.02444,4e-05,1.79733]
[1778439458519,43.52,81256.88,9.5,0.02444,4e-05,1.79733]
[1778439458942,43.51,81256.52,9.5,0.02441,4e-05,1.79542]
[1778439460481,43.5,81256.52,9.5,0.02439,4e-05,1.79445]
[1778439460570,43.5,81256.52,9.5,0.02439,4e-05,1.79445]
[1778439460579,43.5,81256.52,9.5,0.02439,4e-05,1.79445]
[1778439462296,43.49,81256.71,9.5,0.02437,4e-05,1.79301]
[1778439464852,43.48,81256.83,9.5,0.02434,4e-05,1.79139]
[1778439473163,43.42,81256.97,9.5,0.02419,4e-05,1.78208]
[1778439481219,43.37,81253.83,9.5,0.02394,4e-05,1.7662]
[1778439487021,43.35,81255.23,9.5,0.02393,4e-05,1.76597]
[1778439487061,43.35,81255.23,9.5,0.02393,4e-05,1.76597]
[1778439487072,43.35,81255.23,9.5,0.02393,4e-05,1.76597]
[1778439488210,43.34,81257.28,9.5,0.02399,4e-05,1.76937]
[1778439491963,43.31,81258.69,9.5,0.02398,4e-05,1.76917]
[1778439493148,43.31,81262.18,9.5,0.02411,4e-05,1.77729]
[1778439493162,43.31,81262.18,9.5,0.02411,4e-05,1.77729]
[1778439493273,43.31,81262.18,9.5,0.02411,4e-05,1.77729]
[1778439493295,43.31,81262.18,9.5,0.02411,4e-05,1.77729]
[1778439493500,43.31,81262.18,9.5,0.02411,4e-05,1.77729]
[1778439494120,43.3,81263.64,9.5,0.02416,4e-05,1.78013]
[1778439496661,43.29,81270.01,9.5,0.0244,4e-05,1.79488]
[1778439496971,43.28,81270.64,9.5,0.02441,4e-05,1.79556]
[1778439498099,43.28,81270.67,9.5,0.02439,4e-05,1.79467]
[1778439498142,43.28,81270.67,9.5,0.02439,4e-05,1.79467]
[1778439498156,43.28,81270.67,9.5,0.02439,4e-05,1.79467]
[1778439498752,43.28,81270.67,9.5,0.02439,4e-05,1.79467]
[1778439498930,43.28,81270.67,9.5,0.02439,4e-05,1.79467]
[1778439499069,43.27,81270.67,9.5,0.02438,4e-05,1.79369]
[1778439499441,43.27,81270.67,9.5,0.02438,4e-05,1.79369]
[1778439499468,43.27,81270.67,9.5,0.02438,4e-05,1.79369]
[1778439499990,43.27,81270.75,9.5,0.02438,4e-05,1.7939]
[1778439500782,43.27,81270.75,9.5,0.02438,4e-05,1.7939]
[1778439501012,43.27,81271.45,9.5,0.02441,4e-05,1.79574]
[1778439501735,43.27,81271.45,9.5,0.02441,4e-05,1.79574]
[1778439501921,43.27,81271.45,9.5,0.02441,4e-05,1.79574]
[1778439503582,43.27,81271.61,9.5,0.02442,4e-05,1.79616]
[1778439504116,43.27,81271.47,9.5,0.02441,4e-05,1.7958]
[1778439504880,43.27,81271.47,9.5,0.02441,4e-05,1.7958]
[1778439505001,43.27,81271.47,9.5,0.02441,4e-05,1.7958]
[1778439505852,43.27,81271.47,9.5,0.02441,4e-05,1.7958]
[1778439505991,43.27,81271.47,9.5,0.02441,4e-05,1.7958]
[1778439507006,43.27,81271.31,9.5,0.0244,4e-05,1.79537]
[1778439507018,43.27,81271.31,9.5,0.0244,4e-05,1.79537]
[1778439507025,43.27,81271.31,9.5,0.0244,4e-05,1.79537]
[1778439507221,43.27,81271.31,9.5,0.0244,4e-05,1.79537]
[1778439507740,43.27,81271.31,9.5,0.0244,4e-05,1.79537]
[1778439508142,43.27,81271.56,9.5,0.02441,4e-05,1.79603]
[1778439514455,43.27,81271.07,9.5,0.02432,4e-05,1.78911]
[1778439521504,43.27,81273.44,9.5,0.02442,4e-05,1.79533]
[1778439522312,43.27,81273.44,9.5,0.02442,4e-05,1.79533]
[1778439522352,43.27,81273.44,9.5,0.02442,4e-05,1.79533]
[1778439522492,43.27,81273.44,9.5,0.02442,4e-05,1.79533]
[1778439522958,43.27,81273.44,9.5,0.02442,4e-05,1.79533]
[1778439523009,43.27,81276.32,9.5,0.02454,4e-05,1.80292]
[1778439524132,43.27,81277.3,9.5,0.02458,4e-05,1.80551]
[1778439530567,43.27,81278.42,9.5,0.02463,4e-05,1.80847]
[1778439535602,43.27,81278.66,9.5,0.02464,4e-05,1.80911]
[1778439540637,43.27,81278.5,9.5,0.02463,4e-05,1.80868]
[1778439545672,43.27,81278.56,9.5,0.02464,4e-05,1.80884]
[1778439551714,43.27,81278.56,9.5,0.02464,4e-05,1.80884]
[1778439552604,43.27,81278.56,9.5,0.02464,4e-05,1.80884]
[1778439552620,43.27,81278.56,9.5,0.02464,4e-05,1.80884]
[1778439557756,43.27,81279.12,9.5,0.02466,4e-05,1.81032]
[1778439562791,43.27,81273.99,9.5,0.02444,4e-05,1.79678]
[1778439567826,43.27,81275.69,9.5,0.02452,4e-05,1.80126]
[1778439572864,43.27,81274.18,9.5,0.02438,4e-05,1.79163]
[1778439577899,43.27,81267.66,9.5,0.0241,4e-05,1.77456]
[1778439582934,43.27,81267.33,9.5,0.02409,4e-05,1.77369]
[1778439590990,43.27,81264.48,9.5,0.02397,4e-05,1.76627]
[1778439596025,43.27,81265.31,9.5,0.02401,4e-05,1.76843]
[1778439601060,43.27,81264.95,9.5,0.02399,4e-05,1.76749]
[1778439606096,43.27,81267.06,9.5,0.02408,4e-05,1.77299]
[1778439607249,43.27,81267.06,9.5,0.02408,4e-05,1.77299]
[1778439607255,43.27,81267.06,9.5,0.02408,4e-05,1.77299]
[1778439607291,43.27,81267.06,9.5,0.02408,4e-05,1.77299]
[1778439607432,43.27,81267.06,9.5,0.02408,4e-05,1.77299]
[1778439607522,43.27,81267.06,9.5,0.02408,4e-05,1.77299]
[1778439607701,43.27,81267.06,9.5,0.02408,4e-05,1.77299]
[1778439616166,43.27,81264.46,9.5,0.02397,4e-05,1.76622]
[1778439621201,43.27,81260.45,9.5,0.0238,4e-05,1.75581]
[1778439626236,43.27,81260.09,9.5,0.02379,4e-05,1.75488]
[1778439631271,43.27,81255.19,9.5,0.02352,4e-05,1.73668]
[1778439636306,43.27,81253.69,9.5,0.02345,4e-05,1.73283]
[1778439642348,43.27,81253.73,9.5,0.02346,4e-05,1.73293]
[1778439647383,43.27,81251.95,9.5,0.02338,4e-05,1.72837]
[1778439653425,43.27,81246.17,9.5,0.02315,4e-05,1.71362]
[1778439656450,43.27,81234.12,9.5,0.02266,4e-05,1.68317]
[1778439660478,43.27,81225.22,9.5,0.02231,4e-05,1.66094]
[1778439665513,43.27,81224.36,9.5,0.02228,4e-05,1.6588]
[1778439668535,43.27,81216.77,9.5,0.02198,4e-05,1.64003]
[1778439673570,43.27,81214.47,9.5,0.02189,4e-05,1.63438]
[1778439678607,43.27,81206.73,9.5,0.0216,4e-05,1.61545]
[1778439680623,43.27,81214.06,9.5,0.02188,4e-05,1.63337]
[1778439685657,43.27,81210.4,9.5,0.02174,4e-05,1.6244]
[1778439690692,43.27,81202.93,9.5,0.02145,4e-05,1.60622]
[1778439695727,43.27,81202.11,9.5,0.02135,4e-05,1.59895]
[1778439700762,43.27,81199.61,9.5,0.02126,4e-05,1.59292]
[1778439706804,43.27,81194.38,9.5,0.02106,4e-05,1.58035]
[1778439711841,43.27,81196.15,9.5,0.02113,4e-05,1.58459]
[1778439716876,43.27,81194.2,9.5,0.02106,4e-05,1.57992]
[1778439721911,43.27,81193.07,9.5,0.02101,4e-05,1.57721]
[1778439725939,43.27,81177.52,9.5,0.02044,4e-05,1.54035]
[1778439730977,43.27,81170.03,9.5,0.02017,4e-05,1.52283]
[1778439732991,43.27,81161.02,9.5,0.01985,4e-05,1.50195]
[1778439736017,43.27,81150.18,9.5,0.01946,4e-05,1.47712]
[1778439741054,43.27,81155.69,9.5,0.01966,4e-05,1.4897]
[1778439747096,43.27,81161.44,9.5,0.01986,4e-05,1.50292]
[1778439752132,43.27,81160.19,9.5,0.01975,4e-05,1.49496]
[1778439757168,43.27,81154.49,9.5,0.01955,4e-05,1.48191]
[1778439759181,43.27,81147.15,9.5,0.01929,3e-05,1.46522]
[1778439764216,43.27,81140.43,9.5,0.01906,3e-05,1.45007]
[1778439769251,43.27,81143.07,9.5,0.01915,3e-05,1.45601]
[1778439774288,43.27,81143.59,9.5,0.01917,3e-05,1.45718]
[1778439776301,43.27,81151.2,9.5,0.01943,4e-05,1.47441]
[1778439781335,43.27,81157.55,9.5,0.01966,4e-05,1.4889]
[1778439786370,43.27,81157.02,9.5,0.01964,4e-05,1.48769]
[1778439787377,43.27,81149.31,9.5,0.01937,3e-05,1.47012]
[1778439789391,43.27,81162.25,9.5,0.01982,4e-05,1.4997]
[1778439792412,43.27,81170.6,9.5,0.02012,4e-05,1.51903]
[1778439795433,43.27,81180.96,9.5,0.0205,4e-05,1.54327]
[1778439799078,43.27,81180.47,9.5,0.02048,4e-05,1.54212]
[1778439799080,43.27,81180.47,9.5,0.02048,4e-05,1.54212]
[1778439799487,43.27,81179.46,9.5,0.02045,4e-05,1.53974]
[1778439799564,43.27,81184.04,9.5,0.02061,4e-05,1.55053]
[1778439805503,43.27,81187.3,9.5,0.02073,4e-05,1.55825]
[1778439810538,43.27,81189.83,9.5,0.02083,4e-05,1.56426]
[1778439815573,43.27,81190.52,9.5,0.02079,4e-05,1.56068]
[1778439820608,43.27,81193.6,9.5,0.0209,4e-05,1.56801]
[1778439825643,43.27,81201.15,9.5,0.02118,4e-05,1.58609]
[1778439830708,43.27,81198.03,9.5,0.02107,4e-05,1.5786]
[1778439836726,43.27,81193.75,9.5,0.02091,4e-05,1.56837]
[1778439841892,43.27,81194.94,9.5,0.02095,4e-05,1.57121]
[1778439847804,43.27,81194.29,9.5,0.02093,4e-05,1.56966]
[1778439854853,43.27,81194.47,9.5,0.02093,4e-05,1.57009]
[1778439859889,43.27,81203.57,9.5,0.02127,4e-05,1.59191]
[1778439864924,43.27,81196.6,9.5,0.02101,4e-05,1.57517]
[1778439869959,43.27,81197.02,9.5,0.02103,4e-05,1.57618]
[1778439874994,43.27,81197.23,9.5,0.02097,4e-05,1.57144]
[1778439881036,43.27,81197.89,9.5,0.02099,4e-05,1.57301]
[1778439886071,43.27,81197.93,9.5,0.021,4e-05,1.57311]
[1778439891106,43.27,81199.69,9.5,0.02106,4e-05,1.57732]
[1778439896141,43.27,81200.25,9.5,0.02108,4e-05,1.57866]
[1778439897997,43.27,81200.28,9.5,0.02108,4e-05,1.57873]
[1778439902111,43.27,81199.81,9.5,0.02107,4e-05,1.57761]
[1778439902138,43.27,81199.81,9.5,0.02107,4e-05,1.57761]
[1778439902153,43.27,81199.81,9.5,0.02107,4e-05,1.57761]
[1778439905224,43.27,81203.08,9.5,0.02119,4e-05,1.58546]
[1778439905661,43.27,81202.9,9.5,0.02118,4e-05,1.58502]
[1778439905702,43.27,81202.9,9.5,0.02118,4e-05,1.58502]
[1778439905751,43.27,81202.9,9.5,0.02118,4e-05,1.58502]
[1778439906802,43.27,81204.66,9.5,0.02125,4e-05,1.58926]
[1778439913133,43.27,81205.03,9.5,0.02126,4e-05,1.59015]
[1778439915282,43.27,81216.64,9.5,0.02171,4e-05,1.61832]
[1778439916069,43.27,81216.64,9.5,0.02171,4e-05,1.61832]
[1778439916241,43.27,81216.64,9.5,0.02171,4e-05,1.61832]
[1778439916362,43.27,81216.64,9.5,0.02171,4e-05,1.61832]
[1778439916392,43.27,81216.64,9.5,0.02171,4e-05,1.61832]
[1778439916520,43.27,81215.43,9.5,0.02166,4e-05,1.61536]
[1778439917060,43.27,81215.43,9.5,0.02166,4e-05,1.61536]
[1778439917179,43.27,81215.43,9.5,0.02166,4e-05,1.61536]
[1778439917770,43.27,81215.16,9.5,0.02165,4e-05,1.61471]
[1778439917900,43.27,81215.16,9.5,0.02165,4e-05,1.61471]
[1778439921867,43.27,81215.05,9.5,0.02164,4e-05,1.61444]
[1778439921880,43.27,81215.05,9.5,0.02164,4e-05,1.61444]
[1778439923811,43.27,81215.05,9.5,0.02164,4e-05,1.61444]
[1778439928771,43.27,81218.4,9.5,0.02177,4e-05,1.62262]
[1778439928990,43.27,81218.4,9.5,0.02177,4e-05,1.62262]
[1778439930660,43.27,81218.4,9.5,0.02177,4e-05,1.62262]
[1778439930971,43.27,81218.4,9.5,0.02177,4e-05,1.62262]
[1778439931978,43.27,81218.4,9.5,0.02177,4e-05,1.62262]
[1778439934047,43.27,81218.08,9.5,0.02169,4e-05,1.61649]
[1778439938443,43.27,81225.6,9.5,0.02198,4e-05,1.63493]
[1778439943478,43.27,81226.64,9.5,0.02202,4e-05,1.63749]
[1778439948742,43.27,81228.47,9.5,0.0221,4e-05,1.64201]
[1778439954555,43.27,81231.32,9.5,0.02221,4e-05,1.64906]
[1778439959590,43.27,81229.46,9.5,0.02213,4e-05,1.64445]
[1778439966639,43.27,81227.12,9.5,0.02204,4e-05,1.63868]
[1778439971612,43.27,81224.95,9.5,0.02196,4e-05,1.63333]
[1778439972381,43.27,81224.95,9.5,0.02196,4e-05,1.63333]
[1778439972423,43.27,81224.95,9.5,0.02196,4e-05,1.63333]
[1778439972592,43.27,81226.89,9.5,0.02203,4e-05,1.63811]
[1778439972842,43.27,81226.89,9.5,0.02203,4e-05,1.63811]
[1778439973061,43.27,81226.89,9.5,0.02203,4e-05,1.63811]
[1778439983075,43.27,81220.76,9.5,0.0218,4e-05,1.62305]
[1778439988795,43.27,81218.84,9.5,0.02172,4e-05,1.61835]
[1778439993830,43.27,81218.39,9.5,0.02164,4e-05,1.61191]
[1778439998865,43.27,81218.62,9.5,0.02165,4e-05,1.61247]
[1778440003745,43.27,81218.62,9.5,0.02165,4e-05,1.61247]
[1778440003780,43.27,81218.62,9.5,0.02165,4e-05,1.61247]
[1778440004272,43.27,81218.62,9.5,0.02165,4e-05,1.61247]
[1778440004301,43.27,81218.62,9.5,0.02165,4e-05,1.61247]
[1778440004372,43.27,81218.62,9.5,0.02165,4e-05,1.61247]
[1778440004422,43.27,81218.62,9.5,0.02165,4e-05,1.61247]
[1778440004708,43.27,81223.43,9.5,0.02183,4e-05,1.62423]
[1778440004921,43.27,81223.43,9.5,0.02183,4e-05,1.62423]
[1778440005080,43.27,81223.43,9.5,0.02183,4e-05,1.62423]
[1778440005191,43.27,81223.43,9.5,0.02183,4e-05,1.62423]
[1778440005292,43.27,81232.53,9.5,0.02219,4e-05,1.64665]
[1778440010949,43.27,81231.99,9.5,0.02216,4e-05,1.64531]
[1778440011612,43.27,81231.99,9.5,0.02216,4e-05,1.64531]
[1778440011690,43.27,81231.99,9.5,0.02216,4e-05,1.64531]
[1778440012850,43.27,81232.3,9.5,0.02218,4e-05,1.64608]
[1778440013080,43.27,81232.3,9.5,0.02218,4e-05,1.64608]
[1778440013238,43.27,81232.3,9.5,0.02218,4e-05,1.64608]
[1778440013561,43.27,81232.99,9.5,0.0222,4e-05,1.64779]
[1778440019007,43.27,81232.89,9.5,0.0222,4e-05,1.64754]
[1778440019770,43.27,81232.89,9.5,0.0222,4e-05,1.64754]
[1778440020140,43.27,81232.89,9.5,0.0222,4e-05,1.64754]
[1778440020861,43.27,81232.99,9.5,0.0222,4e-05,1.64779]
[1778440021251,43.27,81232.99,9.5,0.0222,4e-05,1.64779]
[1778440021443,43.27,81232.99,9.5,0.0222,4e-05,1.64779]
[1778440021581,43.27,81232.92,9.5,0.0222,4e-05,1.64762]
[1778440021626,43.27,81232.92,9.5,0.0222,4e-05,1.64762]
[1778440021771,43.27,81232.92,9.5,0.0222,4e-05,1.64762]
[1778440021782,43.27,81232.92,9.5,0.0222,4e-05,1.64762]
[1778440021872,43.27,81232.92,9.5,0.0222,4e-05,1.64762]
[1778440022373,43.27,81232.92,9.5,0.0222,4e-05,1.64762]
[1778440022995,43.27,81232.95,9.5,0.0222,4e-05,1.64769]
[1778440023011,43.27,81232.95,9.5,0.0222,4e-05,1.64769]
[1778440023030,43.27,81232.95,9.5,0.0222,4e-05,1.64769]
[1778440028072,43.27,81231.95,9.5,0.02216,4e-05,1.64521]
[1778440033107,43.27,81230.75,9.5,0.02212,4e-05,1.64225]
[1778440038142,43.27,81230.28,9.5,0.0221,4e-05,1.64108]
[1778440044184,43.27,81231.14,9.5,0.02213,4e-05,1.64321]
[1778440048063,43.27,81231.16,9.5,0.02213,4e-05,1.64326]
[1778440051755,43.27,81231.09,9.5,0.02206,4e-05,1.63769]
[1778440057277,43.27,81230.45,9.5,0.02203,4e-05,1.63611]
[1778440057801,43.27,81230.45,9.5,0.02203,4e-05,1.63611]
[1778440061937,43.27,81230.65,9.5,0.02204,4e-05,1.6366]
[1778440064073,43.27,81228.08,9.5,0.02194,4e-05,1.63028]
[1778440071375,43.27,81228.35,9.5,0.02195,4e-05,1.63094]
[1778440081448,43.27,81228.35,9.5,0.02195,4e-05,1.63094]
[1778440086483,43.27,81232.27,9.5,0.02211,4e-05,1.6406]
[1778440091518,43.27,81233.23,9.5,0.02214,4e-05,1.64298]
[1778440096553,43.27,81234.35,9.5,0.02219,4e-05,1.64575]
[1778440101588,43.27,81232.98,9.5,0.02213,4e-05,1.64236]
[1778440106623,43.27,81234.08,9.5,0.02218,4e-05,1.64508]
[1778440117700,43.27,81234.34,9.5,0.02212,4e-05,1.64032]
[1778440122736,43.27,81236.11,9.5,0.02219,4e-05,1.6447]
[1778440127771,43.27,81239.15,9.5,0.02231,4e-05,1.65224]
[1778440132806,43.27,81238.52,9.5,0.02228,4e-05,1.65067]
[1778440135035,43.27,81238.93,9.5,0.0223,4e-05,1.65169]
[1778440135056,43.27,81238.93,9.5,0.0223,4e-05,1.65169]
[1778440137841,43.27,81253.35,9.5,0.02287,4e-05,1.68781]
[1778440142876,43.27,81253.42,9.5,0.02288,4e-05,1.68798]
[1778440147911,43.27,81254.42,9.5,0.02292,4e-05,1.69051]
[1778440151705,43.27,81254.67,9.5,0.02293,4e-05,1.69114]
[1778440151873,43.27,81254.67,9.5,0.02293,4e-05,1.69114]
[1778440155074,43.27,81260.68,9.5,0.02317,4e-05,1.70639]
[1778440155669,43.27,81260.69,9.5,0.02317,4e-05,1.70641]
[1778440155991,43.27,81260.69,9.5,0.02317,4e-05,1.70641]
[1778440157372,43.27,81266.51,9.5,0.02341,4e-05,1.72128]
[1778440157622,43.27,81266.51,9.5,0.02341,4e-05,1.72128]
[1778440158121,43.27,81269.69,9.5,0.02354,4e-05,1.72944]
[1778440158220,43.27,81269.69,9.5,0.02354,4e-05,1.72944]
[1778440158870,43.27,81269.69,9.5,0.02354,4e-05,1.72944]
[1778440158941,43.27,81269.69,9.5,0.02354,4e-05,1.72944]
[1778440161481,43.27,81269.48,9.5,0.02353,4e-05,1.7289]
[1778440161851,43.27,81269.48,9.5,0.02353,4e-05,1.7289]
[1778440161861,43.27,81269.48,9.5,0.02353,4e-05,1.7289]
[1778440161992,43.27,81269.48,9.5,0.02353,4e-05,1.7289]
[1778440163978,43.27,81269.99,9.5,0.02355,4e-05,1.73021]
[1778440164100,43.27,81269.99,9.5,0.02355,4e-05,1.73021]
[1778440164250,43.27,81269.99,9.5,0.02355,4e-05,1.73021]
[1778440164380,43.27,81269.99,9.5,0.02355,4e-05,1.73021]
[1778440166301,43.27,81269.88,9.5,0.02355,4e-05,1.72993]
[1778440166721,43.27,81273.78,9.5,0.02371,4e-05,1.73998]
[1778440169058,43.27,81282.77,9.5,0.02408,4e-05,1.76331]
[1778440173086,43.27,81292.14,9.5,0.02441,4e-05,1.78218]
[1778440178145,43.27,81292.96,9.5,0.02444,4e-05,1.78434]
[1778440184163,43.27,81295.34,9.5,0.02454,4e-05,1.79061]
[1778440189198,43.27,81295.03,9.5,0.02453,4e-05,1.78979]
[1778440194233,43.27,81298.48,9.5,0.02468,4e-05,1.79891]
[1778440199268,43.27,81298.61,9.5,0.02468,4e-05,1.79926]
[1778440204303,43.27,81302.29,9.5,0.02484,4e-05,1.80902]
[1778440211352,43.27,81299.62,9.5,0.02473,4e-05,1.80193]
[1778440216389,43.27,81300.56,9.5,0.02477,4e-05,1.80443]
[1778440221424,43.27,81303.33,9.5,0.02489,4e-05,1.81179]
[1778440226460,43.27,81303.22,9.5,0.02488,4e-05,1.8115]
[1778440231495,43.27,81302.61,9.5,0.02478,4e-05,1.80414]
[1778440237537,43.27,81302.86,9.5,0.02479,4e-05,1.8048]
[1778440242573,43.27,81303.11,9.5,0.0248,4e-05,1.80547]
[1778440247608,43.27,81303.66,9.5,0.02483,4e-05,1.80693]
[1778440252643,43.27,81312.6,9.5,0.02521,4e-05,1.83081]
[1778440256671,43.27,81321.54,9.5,0.02561,4e-05,1.85492]
[1778440258859,43.27,81323.21,9.5,0.02568,4e-05,1.85944]
[1778440258951,43.27,81323.21,9.5,0.02568,4e-05,1.85944]
[1778440259692,43.27,81339.76,9.5,0.02643,5e-05,1.90477]
[1778440260847,43.27,81343.51,9.5,0.0266,5e-05,1.91515]
[1778440266742,43.27,81342.43,9.5,0.02655,5e-05,1.91216]
[1778440268738,43.27,81342.43,9.5,0.02655,5e-05,1.91216]
[1778440277043,43.27,81337.28,9.5,0.02631,5e-05,1.89793]
[1778440277144,43.27,81337.28,9.5,0.02631,5e-05,1.89793]
[1778440282853,43.27,81337.23,9.5,0.02631,5e-05,1.89779]
[1778440287888,43.27,81333.7,9.5,0.02615,5e-05,1.88808]
[1778440292923,43.27,81346.21,9.5,0.02664,5e-05,1.9167]
[1778440297958,43.27,81346.43,9.5,0.02665,5e-05,1.91731]
[1778440302993,43.27,81346.67,9.5,0.02666,5e-05,1.91798]
[1778440307322,43.27,81346.76,9.5,0.02667,5e-05,1.91823]
[1778440307383,43.27,81346.76,9.5,0.02667,5e-05,1.91823]
[1778440307393,43.27,81346.76,9.5,0.02667,5e-05,1.91823]
[1778440307422,43.27,81346.9,9.5,0.02667,5e-05,1.91862]
[1778440313063,43.26,81346.72,9.5,0.02663,5e-05,1.91616]
[1778440318098,43.25,81346.67,9.5,0.0266,5e-05,1.91442]
[1778440319609,43.25,81346.67,9.5,0.0266,5e-05,1.91442]
[1778440325147,43.24,81347.22,9.5,0.02659,5e-05,1.91374]
[1778440333769,43.24,81347.22,9.5,0.02659,5e-05,1.91374]
[1778440334953,43.22,81347.31,9.5,0.02655,5e-05,1.9115]
[1778440340252,43.21,81346.88,9.5,0.0265,5e-05,1.90817]
[1778440345287,43.2,81346.6,9.5,0.02646,5e-05,1.9059]
[1778440350322,43.19,81345.73,9.5,0.0264,5e-05,1.90202]
[1778440352647,43.19,81345.73,9.5,0.0264,5e-05,1.90202]
[1778440353457,43.19,81345.73,9.5,0.02631,5e-05,1.89553]
[1778440354323,43.18,81345.16,9.5,0.02627,5e-05,1.89296]
[1778440356556,43.18,81345.88,9.5,0.0263,5e-05,1.89467]
[1778440358017,43.17,81346.07,9.5,0.02627,5e-05,1.89293]
[1778440363343,43.14,81347.67,9.5,0.02627,5e-05,1.89309]
[1778440364822,43.13,81347.69,9.5,0.02625,5e-05,1.89215]
[1778440370542,43.11,81347.08,9.5,0.02615,5e-05,1.88595]
[1778440376504,43.06,81341.19,9.5,0.02577,4e-05,1.86283]
[1778440381539,43.03,81337.03,9.5,0.0255,4e-05,1.84654]
[1778440386575,43.0,81347.68,9.5,0.0259,5e-05,1.87068]
[1778440391610,42.97,81350.0,9.5,0.02592,5e-05,1.87208]
[1778440396645,42.94,81349.55,9.5,0.02582,4e-05,1.86586]
[1778440401680,42.91,81350.38,9.5,0.02577,4e-05,1.86317]
[1778440407722,42.88,81350.4,9.5,0.02568,4e-05,1.85726]
[1778440412757,42.85,81351.34,9.5,0.02556,4e-05,1.84902]
[1778440419806,42.81,81351.51,9.5,0.02545,4e-05,1.84254]
[1778440424841,42.78,81350.61,9.5,0.02533,4e-05,1.83513]
[1778440434911,42.72,81350.56,9.5,0.02516,4e-05,1.8251]
[1778440439947,42.69,81350.75,9.5,0.02509,4e-05,1.82067]
[1778440444982,42.66,81350.7,9.5,0.02501,4e-05,1.81559]
[1778440451024,42.62,81351.11,9.5,0.02493,4e-05,1.81078]
[1778440458073,42.57,81351.08,9.5,0.0248,4e-05,1.8028]
[1778440465122,42.53,81351.14,9.5,0.02469,4e-05,1.79606]
[1778440470157,42.5,81356.09,9.5,0.02482,4e-05,1.80449]
[1778440476199,42.47,81355.75,9.5,0.02464,4e-05,1.7919]
[1778440479635,42.47,81355.75,9.5,0.02464,4e-05,1.7919]
[1778440479704,42.47,81355.75,9.5,0.02464,4e-05,1.7919]
[1778440479862,42.45,81355.75,9.5,0.02459,4e-05,1.78894]
[1778440480128,42.45,81355.75,9.5,0.02459,4e-05,1.78894]
[1778440480227,42.44,81363.76,9.5,0.02492,4e-05,1.80962]
[1778440481614,42.44,81363.76,9.5,0.02492,4e-05,1.80962]
[1778440483248,42.42,81356.7,9.5,0.02457,4e-05,1.78756]
[1778440486377,42.41,81354.72,9.5,0.02445,4e-05,1.78026]
[1778440486996,42.41,81354.72,9.5,0.02445,4e-05,1.78026]
[1778440489934,42.4,81352.77,9.5,0.02435,4e-05,1.77402]
[1778440490297,42.39,81352.35,9.5,0.02428,4e-05,1.76995]
[1778440492125,42.38,81352.66,9.5,0.02428,4e-05,1.7698]
[1778440493018,42.37,81352.66,9.5,0.02426,4e-05,1.76881]
[1778440494584,42.37,81352.66,9.5,0.02426,4e-05,1.76881]
[1778440496026,42.37,81352.46,9.5,0.02424,4e-05,1.76726]
[1778440498189,42.36,81352.46,9.5,0.02422,4e-05,1.76626]
[1778440499834,42.36,81352.08,9.5,0.02419,4e-05,1.76427]
[1778440504277,42.33,81352.46,9.5,0.02414,4e-05,1.76138]
[1778440509071,42.33,81349.05,9.5,0.02398,4e-05,1.7513]
[1778440509950,42.33,81349.05,9.5,0.02398,4e-05,1.7513]
[1778440514913,42.33,81347.17,9.5,0.0239,4e-05,1.74634]
[1778440515640,42.33,81347.17,9.5,0.0239,4e-05,1.74635]
[1778440516327,42.32,81346.9,9.5,0.02387,4e-05,1.7447]
[1778440519427,42.32,81346.78,9.5,0.02385,4e-05,1.74346]
[1778440524539,42.3,81346.93,9.5,0.02383,4e-05,1.7421]
[1778440529575,42.31,81346.67,9.5,0.02382,4e-05,1.74152]
[1778440531159,42.31,81346.88,9.5,0.02383,4e-05,1.7421]
[1778440533603,42.31,81362.56,9.5,0.02443,4e-05,1.77829]
[1778440538638,42.3,81364.95,9.5,0.02453,4e-05,1.78452]
[1778440543673,42.3,81369.6,9.5,0.02473,4e-05,1.79684]
[1778440548708,42.3,81376.47,9.5,0.02503,4e-05,1.81516]
[1778440553150,42.3,81379.72,9.5,0.02517,4e-05,1.82362]
[1778440553207,42.3,81379.72,9.5,0.02517,4e-05,1.82362]
[1778440553743,42.3,81392.34,9.5,0.02574,5e-05,1.85835]
[1778440558778,42.29,81396.95,9.5,0.02593,5e-05,1.87025]
[1778440563814,42.29,81398.28,9.5,0.02598,5e-05,1.87302]
[1778440566305,42.28,81398.58,9.5,0.02599,5e-05,1.87348]
[1778440566834,42.28,81398.67,9.5,0.02599,5e-05,1.87354]
[1778440571869,42.28,81403.83,9.5,0.02621,5e-05,1.88701]
[1778440576904,42.27,81410.77,9.5,0.02651,5e-05,1.90547]
[1778440581939,42.26,81418.29,9.5,0.02685,5e-05,1.9256]
[1778440583422,42.26,81418.41,9.5,0.02685,5e-05,1.92566]
[1778440583752,42.26,81418.41,9.5,0.02685,5e-05,1.92566]
[1778440583801,42.26,81418.41,9.5,0.02685,5e-05,1.92566]
[1778440583953,42.26,81436.24,9.5,0.0277,5e-05,1.97679]
[1778440584960,42.26,81443.84,9.5,0.02806,5e-05,1.99863]
[1778440585664,42.26,81443.84,9.5,0.02806,5e-05,1.99863]
[1778440585703,42.26,81443.84,9.5,0.02806,5e-05,1.99863]
[1778440586220,42.25,81444.67,9.5,0.02809,5e-05,2.00066]
[1778440590804,42.25,81443.73,9.5,0.02802,5e-05,1.99628]
[1778440596039,42.23,81442.61,9.5,0.02785,5e-05,1.98455]
[1778440596869,42.23,81442.61,9.5,0.02785,5e-05,1.98455]
[1778440597046,42.23,81441.52,9.5,0.02779,5e-05,1.98098]
[1778440601079,42.22,81432.37,9.5,0.02732,5e-05,1.95297]
[1778440606115,42.21,81430.17,9.5,0.02719,5e-05,1.945]
[1778440611150,42.2,81424.62,9.5,0.0269,5e-05,1.9275]
[1778440616185,42.19,81422.61,9.5,0.02678,5e-05,1.92036]
[1778440621221,42.19,81419.56,9.5,0.02661,5e-05,1.91034]
[1778440626255,42.18,81417.83,9.5,0.02651,5e-05,1.90418]
[1778440629276,42.17,81410.76,9.5,0.02616,5e-05,1.88325]
[1778440631291,42.17,81400.12,9.5,0.02567,5e-05,1.85306]
[1778440636326,42.17,81398.0,9.5,0.02556,5e-05,1.8464]
[1778440641361,42.16,81397.63,9.5,0.02553,5e-05,1.84465]
[1778440643375,42.16,81411.28,9.5,0.02615,5e-05,1.88251]
[1778440648410,42.15,81413.42,9.5,0.02623,5e-05,1.88749]
[1778440653445,42.15,81417.13,9.5,0.02631,5e-05,1.89098]
[1778440658480,42.14,81416.6,9.5,0.02627,5e-05,1.88842]
[1778440663515,42.14,81416.57,9.5,0.02625,5e-05,1.88726]
[1778440668550,42.13,81416.6,9.5,0.02623,5e-05,1.88628]
[1778440673585,42.12,81416.55,9.5,0.02621,5e-05,1.88508]
[1778440678620,42.12,81420.4,9.5,0.02637,5e-05,1.89486]
[1778440683655,42.11,81417.69,9.5,0.02623,5e-05,1.88607]
[1778440688690,42.1,81412.72,9.5,0.02598,5e-05,1.87111]
[1778440693725,42.1,81413.19,9.5,0.02599,5e-05,1.8715]
[1778440698760,42.09,81412.3,9.5,0.02593,5e-05,1.8681]
[1778440703795,42.09,81412.78,9.5,0.02594,5e-05,1.86858]
[1778440708830,42.08,81412.76,9.5,0.02592,5e-05,1.86762]
[1778440714872,42.08,81412.94,9.5,0.02584,5e-05,1.86116]
[1778440723935,42.07,81412.89,9.5,0.02581,5e-05,1.85948]
[1778440728970,42.06,81413.08,9.5,0.0258,5e-05,1.85914]
[1778440734005,42.06,81432.17,9.5,0.02668,5e-05,1.91225]
[1778440739042,42.05,81433.5,9.5,0.02672,5e-05,1.91473]
[1778440744082,42.04,81433.53,9.5,0.0267,5e-05,1.91351]
[1778440748110,42.04,81424.65,9.5,0.02627,5e-05,1.88721]
[1778440755161,42.03,81420.0,9.5,0.02603,5e-05,1.87274]
[1778440760194,42.02,81420.89,9.5,0.02605,5e-05,1.87433]
[1778440765229,42.02,81421.87,9.5,0.02608,5e-05,1.87616]
[1778440770264,42.01,81421.3,9.5,0.02604,5e-05,1.87361]
[1778440775300,42.01,81420.46,9.5,0.02591,5e-05,1.86446]
[1778440780335,42.0,81416.42,9.5,0.02571,5e-05,1.85229]
[1778440785369,42.0,81413.55,9.5,0.02556,5e-05,1.84353]
[1778440791411,41.99,81412.53,9.5,0.0255,5e-05,1.83987]
[1778440797467,41.99,81412.32,9.5,0.02548,5e-05,1.83839]
[1778440803511,41.98,81412.75,9.5,0.02549,5e-05,1.83885]
[1778440809553,41.98,81412.36,9.5,0.02546,5e-05,1.83705]
[1778440816602,41.97,81412.25,9.5,0.02544,5e-05,1.83593]
[1778440821637,41.97,81411.01,9.5,0.02537,5e-05,1.83191]
[1778440826957,41.97,81409.51,9.5,0.0253,5e-05,1.82735]
[1778440833721,41.96,81408.81,9.5,0.02518,5e-05,1.81876]
[1778440837034,41.96,81409.39,9.5,0.0252,5e-05,1.82016]
[1778440837889,41.96,81407.06,9.5,0.02509,5e-05,1.81362]
[1778440838519,41.96,81407.03,9.5,0.02507,5e-05,1.81254]
[1778440839203,41.96,81407.03,9.5,0.02507,5e-05,1.81254]
[1778440843061,41.95,81409.12,9.5,0.02517,5e-05,1.81813]
[1778440848826,41.92,81410.28,9.5,0.02511,5e-05,1.81502]
[1778440853862,41.89,81409.67,9.5,0.025,5e-05,1.80832]
[1778440860911,41.84,81413.31,9.5,0.02505,5e-05,1.81135]
[1778440864188,41.83,81411.81,9.5,0.02495,5e-05,1.8052]
[1778440866320,41.83,81411.81,9.5,0.02494,5e-05,1.8042]
[1778440879037,41.75,81417.52,9.5,0.02498,5e-05,1.80677]
[1778440881048,41.74,81422.13,9.5,0.02517,5e-05,1.81854]
[1778440884217,41.74,81422.16,9.5,0.02515,5e-05,1.81762]
[1778440885683,41.73,81422.24,9.5,0.02514,5e-05,1.81656]
[1778440885707,41.73,81422.24,9.5,0.02514,5e-05,1.81656]
[1778440886086,41.72,81422.93,9.5,0.02515,5e-05,1.81747]
[1778440891126,41.72,81422.35,9.5,0.02505,5e-05,1.81004]
[1778440896162,41.72,81421.59,9.5,0.02501,5e-05,1.80793]
[1778440901196,41.72,81421.03,9.5,0.02499,5e-05,1.80638]
[1778440903311,41.72,81421.03,9.5,0.02499,5e-05,1.80638]
[1778440903411,41.72,81421.03,9.5,0.02499,5e-05,1.80638]
[1778440903436,41.72,81421.03,9.5,0.02499,5e-05,1.80638]
[1778440906236,41.72,81413.1,9.5,0.02463,4e-05,1.78432]
[1778440907703,41.72,81409.0,9.5,0.02444,4e-05,1.77307]
[1778440913194,41.7,81398.97,9.5,0.02394,4e-05,1.74215]
[1778440918323,41.66,81402.41,9.5,0.024,4e-05,1.74594]
[1778440923358,41.64,81406.52,9.5,0.02411,4e-05,1.75253]
[1778440928393,41.61,81407.52,9.5,0.02408,4e-05,1.75065]
[1778440933428,41.58,81410.0,9.5,0.02411,4e-05,1.75282]
[1778440938463,41.55,81412.77,9.5,0.02416,4e-05,1.75577]
[1778440942105,41.54,81412.77,9.5,0.02413,4e-05,1.75391]
[1778440949277,41.53,81420.42,9.5,0.02444,4e-05,1.77303]
[1778440954576,41.5,81420.53,9.5,0.02429,4e-05,1.76283]
[1778440956067,41.5,81420.53,9.5,0.02429,4e-05,1.76283]
[1778440961625,41.49,81420.45,9.5,0.02426,4e-05,1.7609]
[1778440967145,41.49,81421.2,9.5,0.02429,4e-05,1.76302]
[1778440972259,41.49,81422.11,9.5,0.02434,4e-05,1.76559]
[1778440977738,41.46,81422.27,9.5,0.02425,4e-05,1.76048]
[1778440982773,41.43,81422.19,9.5,0.02417,4e-05,1.75564]
[1778440985750,41.42,81422.15,9.5,0.02414,4e-05,1.7537]
[1778440985811,41.42,81422.15,9.5,0.02414,4e-05,1.7537]
[1778440985957,41.42,81422.78,9.5,0.02415,4e-05,1.75451]
[1778440987312,41.42,81422.78,9.5,0.02415,4e-05,1.75451]
[1778440987341,41.41,81433.97,9.5,0.02464,5e-05,1.78432]
[1778440988819,41.41,81441.83,9.5,0.025,5e-05,1.80613]
[1778440993099,41.41,81444.46,9.5,0.02511,5e-05,1.81332]
[1778440993922,41.41,81444.85,9.5,0.02513,5e-05,1.81436]
[1778440998751,41.4,81443.62,9.5,0.02505,5e-05,1.8097]
[1778440999277,41.4,81443.62,9.5,0.02505,5e-05,1.8097]
[1778440999378,41.4,81444.21,9.5,0.02508,5e-05,1.8113]
[1778441000056,41.4,81444.21,9.5,0.02508,5e-05,1.8113]
[1778441005938,41.4,81444.66,9.5,0.02508,5e-05,1.81126]
[1778441010973,41.39,81444.73,9.5,0.02508,5e-05,1.81121]
[1778441016031,41.39,81445.38,9.5,0.02503,5e-05,1.80698]
[1778441023067,41.39,81445.32,9.5,0.02502,5e-05,1.80652]
[1778441023902,41.39,81445.32,9.5,0.02502,5e-05,1.80652]
[1778441025246,41.39,81445.32,9.5,0.02502,5e-05,1.80648]
[1778441025929,41.39,81445.32,9.5,0.02502,5e-05,1.80644]
[1778441029835,41.37,81445.46,9.5,0.02496,5e-05,1.80281]
[1778441034144,41.36,81455.23,9.5,0.02539,5e-05,1.82905]
[1778441037964,41.36,81461.89,9.5,0.02569,5e-05,1.8476]
[1778441038843,41.36,81461.76,9.5,0.02569,5e-05,1.84713]
[1778441043611,41.35,81462.04,9.5,0.02568,5e-05,1.8465]
[1778441045691,41.34,81460.1,9.5,0.02557,5e-05,1.83987]
[1778441047976,41.34,81456.88,9.5,0.0254,5e-05,1.82967]
[1778441051264,41.32,81449.01,9.5,0.02499,5e-05,1.80447]
[1778441056299,41.29,81445.79,9.5,0.02476,5e-05,1.79057]
[1778441061334,41.26,81445.11,9.5,0.02465,5e-05,1.7839]
[1778441066369,41.23,81460.96,9.5,0.02529,5e-05,1.82341]
[1778441066757,41.23,81460.96,9.5,0.02529,5e-05,1.82341]
[1778441067525,41.23,81460.96,9.5,0.02529,5e-05,1.82341]
[1778441069030,41.22,81454.67,9.5,0.02497,5e-05,1.80371]
[1778441074425,41.21,81456.51,9.5,0.02496,5e-05,1.802]
[1778441079460,41.21,81456.21,9.5,0.02495,5e-05,1.80109]
[1778441084495,41.21,81456.69,9.5,0.02497,5e-05,1.80237]
[1778441089532,41.21,81455.63,9.5,0.02492,5e-05,1.79936]
[1778441094567,41.21,81455.63,9.5,0.02492,5e-05,1.79932]
[1778441099603,41.21,81455.59,9.5,0.02491,5e-05,1.79918]
[1778441104638,41.21,81459.01,9.5,0.02507,5e-05,1.80872]
[1778441109673,41.21,81463.76,9.5,0.02529,5e-05,1.82195]
[1778441114708,41.21,81467.02,9.5,0.02544,5e-05,1.83093]
[1778441119743,41.21,81459.63,9.5,0.02509,5e-05,1.80983]
[1778441124778,41.21,81462.2,9.5,0.02521,5e-05,1.81687]
[1778441128354,41.21,81462.81,9.5,0.02523,5e-05,1.81851]
[1778441130836,41.19,81466.6,9.5,0.02537,5e-05,1.82714]
[1778441136862,41.19,81467.5,9.5,0.02532,5e-05,1.82248]
[1778441141897,41.19,81469.43,9.5,0.0254,5e-05,1.82768]
[1778441145003,41.19,81469.64,9.5,0.02541,5e-05,1.82822]
[1778441145768,41.18,81469.64,9.5,0.02541,5e-05,1.82811]
[1778441147291,41.18,81468.59,9.5,0.02534,5e-05,1.82412]
[1778441148102,41.18,81468.34,9.5,0.02533,5e-05,1.82336]
[1778441148744,41.17,81468.34,9.5,0.02531,5e-05,1.82235]
[1778441154989,41.14,81466.9,9.5,0.02515,5e-05,1.81222]
[1778441159017,41.11,81456.12,9.5,0.02459,5e-05,1.77812]
[1778441164052,41.09,81453.08,9.5,0.02437,5e-05,1.76509]
[1778441168080,41.06,81442.75,9.5,0.02385,4e-05,1.73311]
[1778441171121,41.05,81433.51,9.5,0.0234,4e-05,1.70552]
[1778441177163,41.02,81433.92,9.5,0.02334,4e-05,1.70183]
[1778441182199,41.0,81432.77,9.5,0.02323,4e-05,1.6948]
[1778441187234,40.97,81426.12,9.5,0.02288,4e-05,1.67321]
[1778441192269,40.95,81433.64,9.5,0.02307,4e-05,1.68407]
[1778441197305,40.93,81439.31,9.5,0.02326,4e-05,1.69551]
[1778441202340,40.9,81444.54,9.5,0.02342,4e-05,1.70567]
[1778441203445,40.9,81444.54,9.5,0.02342,4e-05,1.70567]
[1778441203469,40.9,81444.54,9.5,0.02342,4e-05,1.70567]
[1778441203471,40.9,81444.54,9.5,0.02342,4e-05,1.70567]
[1778441203979,40.9,81444.61,9.5,0.02341,4e-05,1.70506]
[1778441209389,40.9,81446.77,9.5,0.02351,4e-05,1.71092]
[1778441214424,40.9,81452.06,9.5,0.02374,4e-05,1.72534]
[1778441219460,40.9,81455.36,9.5,0.02389,4e-05,1.73437]
[1778441224497,40.9,81454.84,9.5,0.02386,4e-05,1.73295]
[1778441229531,40.9,81455.44,9.5,0.02389,4e-05,1.73459]
[1778441233849,40.9,81455.48,9.5,0.02389,4e-05,1.7347]
[1778441235297,40.9,81455.49,9.5,0.02389,4e-05,1.73473]
[1778441240608,40.9,81455.01,9.5,0.02387,4e-05,1.73352]
[1778441246650,40.9,81455.12,9.5,0.02388,4e-05,1.73383]
[1778441252692,40.9,81457.78,9.5,0.02392,4e-05,1.73542]
[1778441257727,40.9,81460.18,9.5,0.02403,4e-05,1.74202]
[1778441262762,40.9,81461.9,9.5,0.02411,4e-05,1.74677]
[1778441267798,40.9,81460.44,9.5,0.02404,4e-05,1.74274]
[1778441270818,40.9,81451.52,9.5,0.02364,4e-05,1.7183]
[1778441275855,40.9,81449.43,9.5,0.02355,4e-05,1.7126]
[1778441276956,40.9,81449.43,9.5,0.02355,4e-05,1.7126]
[1778441282904,40.9,81454.32,9.5,0.02378,4e-05,1.72673]
[1778441287939,40.91,81448.61,9.5,0.02354,4e-05,1.71184]
[1778441292975,40.91,81447.12,9.5,0.02349,4e-05,1.70872]
[1778441298312,40.92,81447.18,9.5,0.0235,4e-05,1.70951]
[1778441301527,40.92,81447.78,9.5,0.02353,4e-05,1.7113]
[1778441307073,40.92,81450.89,9.5,0.02368,4e-05,1.72062]
[1778441312110,40.93,81462.22,9.5,0.02412,5e-05,1.74656]
[1778441317145,40.93,81461.2,9.5,0.02408,4e-05,1.7442]
[1778441322181,40.93,81462.0,9.5,0.02413,5e-05,1.74687]
[1778441327216,40.94,81462.31,9.5,0.02415,5e-05,1.74818]
[1778441332251,40.94,81462.63,9.5,0.02417,5e-05,1.74951]
[1778441337286,40.94,81463.23,9.5,0.02421,5e-05,1.75157]
[1778441342322,40.94,81465.98,9.5,0.02434,5e-05,1.75956]
[1778441347356,40.95,81462.95,9.5,0.0242,5e-05,1.75153]
[1778441352391,40.95,81465.52,9.5,0.02433,5e-05,1.75902]
[1778441357426,40.95,81464.45,9.5,0.02428,5e-05,1.75639]
[1778441364475,40.95,81464.51,9.5,0.02429,5e-05,1.75704]
[1778441369510,40.95,81466.08,9.5,0.02437,5e-05,1.76173]
[1778441374545,40.96,81467.45,9.5,0.02436,5e-05,1.76004]
[1778441379580,40.96,81466.03,9.5,0.0243,5e-05,1.75644]
[1778441384615,40.96,81466.11,9.5,0.02431,5e-05,1.75701]
[1778441389650,40.96,81466.72,9.5,0.02435,5e-05,1.75904]
[1778441394685,40.96,81466.71,9.5,0.02435,5e-05,1.75934]
[1778441401735,40.97,81466.6,9.5,0.02435,5e-05,1.75948]
[1778441406769,40.97,81466.92,9.5,0.02437,5e-05,1.76068]
[1778441412811,40.97,81466.64,9.5,0.02437,5e-05,1.76025]
[1778441418855,40.97,81466.63,9.5,0.02437,5e-05,1.76054]
[1778441423890,40.97,81464.29,9.5,0.02427,5e-05,1.75434]
[1778441428926,40.98,81464.15,9.5,0.02427,5e-05,1.75423]
[1778441433961,40.98,81462.3,9.5,0.02411,4e-05,1.74367]
[1778441438996,40.98,81457.39,9.5,0.0239,4e-05,1.73059]
[1778441444031,40.98,81451.82,9.5,0.02366,4e-05,1.7159]
[1778441449066,40.99,81450.42,9.5,0.02361,4e-05,1.7127]
[1778441454101,40.99,81450.39,9.5,0.02362,4e-05,1.71327]
[1778441460143,41.0,81449.92,9.5,0.02361,4e-05,1.71277]
[1778441467192,41.0,81449.66,9.5,0.02362,4e-05,1.71311]
[1778441472228,41.01,81449.65,9.5,0.02363,4e-05,1.71375]
[1778441477263,41.01,81444.19,9.5,0.0234,4e-05,1.69963]
[1778441482298,41.02,81442.09,9.5,0.02332,4e-05,1.69477]
[1778441487333,41.02,81442.75,9.5,0.02336,4e-05,1.69735]
[1778441492368,41.02,81443.72,9.5,0.02334,4e-05,1.6951]
[1778441497403,41.03,81442.72,9.5,0.02331,4e-05,1.6932]
[1778441502438,41.03,81442.85,9.5,0.02333,4e-05,1.69435]
[1778441503523,41.03,81442.85,9.5,0.02333,4e-05,1.69435]
[1778441503887,41.03,81442.85,9.5,0.02333,4e-05,1.69435]
[1778441504077,41.04,81442.84,9.5,0.02333,4e-05,1.69448]
[1778441504177,41.04,81442.84,9.5,0.02333,4e-05,1.69448]
[1778441509487,41.04,81441.27,9.5,0.02328,4e-05,1.69121]
[1778441512508,41.04,81434.27,9.5,0.02298,4e-05,1.67295]
[1778441517543,41.05,81433.65,9.5,0.02297,4e-05,1.67229]
[1778441519557,41.05,81426.37,9.5,0.02267,4e-05,1.65338]
[1778441520880,41.05,81426.37,9.5,0.02267,4e-05,1.65338]
[1778441526606,41.03,81427.16,9.5,0.02264,4e-05,1.65143]
[1778441531641,41.01,81427.24,9.5,0.02258,4e-05,1.64811]
[1778441534088,41.0,81426.46,9.5,0.02253,4e-05,1.64465]
[1778441534990,41.0,81426.46,9.5,0.02253,4e-05,1.64465]
[1778441535694,40.99,81426.41,9.5,0.02251,4e-05,1.64382]
[1778441540276,40.99,81426.66,9.5,0.02252,4e-05,1.64427]
[1778441542718,40.99,81419.16,9.5,0.02219,4e-05,1.62392]
[1778441547754,40.97,81418.96,9.5,0.02213,4e-05,1.62009]
[1778441552789,40.95,81418.64,9.5,0.02199,4e-05,1.6105]
[1778441553271,40.95,81418.64,9.5,0.02199,4e-05,1.6105]
[1778441558831,40.95,81419.21,9.5,0.02203,4e-05,1.61281]
[1778441566456,40.96,81419.0,9.5,0.02204,4e-05,1.61341]
[1778441570291,40.95,81420.18,9.5,0.02208,4e-05,1.61567]
[1778441576957,40.96,81424.41,9.5,0.02227,4e-05,1.62769]
[1778441581997,40.97,81427.17,9.5,0.02241,4e-05,1.63622]
[1778441587035,40.98,81426.88,9.5,0.02241,4e-05,1.63667]
[1778441592070,40.98,81423.29,9.5,0.02228,4e-05,1.6285]
[1778441597124,40.99,81422.74,9.5,0.02228,4e-05,1.6281]
[1778441598426,40.99,81420.24,9.5,0.02218,4e-05,1.62208]
[1778441605161,41.0,81418.98,9.5,0.02214,4e-05,1.61973]
[1778441610210,41.01,81419.67,9.5,0.02219,4e-05,1.62287]
[1778441616252,41.02,81420.05,9.5,0.02216,4e-05,1.61994]
[1778441621287,41.03,81416.97,9.5,0.02206,4e-05,1.61353]
[1778441626322,41.04,81415.95,9.5,0.02204,4e-05,1.61228]
[1778441631357,41.04,81415.54,9.5,0.02204,4e-05,1.6126]
[1778441636392,41.05,81415.82,9.5,0.02208,4e-05,1.61471]
[1778441648477,41.07,81415.75,9.5,0.02213,4e-05,1.61775]
[1778441655526,41.08,81415.79,9.5,0.02216,4e-05,1.61969]
[1778441662575,41.1,81419.82,9.5,0.02236,4e-05,1.63202]
[1778441667610,41.11,81421.39,9.5,0.02245,4e-05,1.63773]
[1778441673652,41.13,81421.88,9.5,0.02246,4e-05,1.63745]
[1778441678687,41.15,81421.57,9.5,0.0225,4e-05,1.63996]
[1778441683722,41.17,81422.16,9.5,0.02258,4e-05,1.64481]
[1778441688757,41.19,81427.96,9.5,0.02288,4e-05,1.66334]
[1778441693792,41.21,81428.34,9.5,0.02295,4e-05,1.66747]
[1778441702857,41.24,81428.5,9.5,0.02305,4e-05,1.67344]
[1778441707890,41.26,81424.06,9.5,0.02291,4e-05,1.66472]
[1778441712931,41.28,81423.39,9.5,0.02293,4e-05,1.66606]
[1778441717966,41.3,81419.07,9.5,0.0228,4e-05,1.65779]
[1778441723001,41.32,81417.35,9.5,0.02277,4e-05,1.6564]
[1778441728038,41.34,81417.63,9.5,0.02284,4e-05,1.66027]
[1778441733073,41.36,81417.2,9.5,0.0228,4e-05,1.65664]
[1778441738108,41.38,81417.42,9.5,0.02286,4e-05,1.66033]
[1778441743143,41.4,81417.74,9.5,0.02292,4e-05,1.66424]
[1778441751199,41.43,81417.95,9.5,0.02301,4e-05,1.66963]
[1778441758248,41.45,81418.06,9.5,0.02308,4e-05,1.67408]
[1778441768318,41.49,81418.07,9.5,0.02318,4e-05,1.67994]
[1778441774362,41.51,81418.24,9.5,0.02324,4e-05,1.68384]
[1778441782418,41.54,81417.53,9.5,0.02328,4e-05,1.68649]
[1778441787453,41.56,81417.34,9.5,0.02332,4e-05,1.68878]
[1778441794503,41.58,81417.14,9.5,0.02331,4e-05,1.68704]
[1778441801552,41.61,81417.49,9.5,0.02339,4e-05,1.69186]
[1778441803893,41.61,81417.64,9.5,0.02341,4e-05,1.69281]
[1778441803905,41.61,81417.64,9.5,0.02341,4e-05,1.69281]
[1778441804191,41.61,81417.64,9.5,0.02341,4e-05,1.69281]
[1778441804682,41.61,81418.97,9.5,0.02347,4e-05,1.6969]
[1778441810615,41.64,81419.96,9.5,0.02358,4e-05,1.70328]
[1778441815650,41.65,81420.24,9.5,0.02363,4e-05,1.70667]
[1778441820685,41.67,81420.46,9.5,0.02369,4e-05,1.70987]
[1778441825720,41.69,81420.03,9.5,0.02371,4e-05,1.7113]
[1778441831762,41.71,81420.01,9.5,0.02376,4e-05,1.71434]
[1778441838811,41.73,81419.52,9.5,0.0238,4e-05,1.71658]
[1778441843846,41.74,81422.73,9.5,0.02398,4e-05,1.72772]
[1778441848881,41.76,81422.51,9.5,0.02401,4e-05,1.72956]
[1778441855930,41.78,81421.93,9.5,0.02396,4e-05,1.72563]
[1778441860965,41.79,81422.01,9.5,0.02401,4e-05,1.72828]
[1778441866000,41.81,81421.78,9.5,0.02404,4e-05,1.73007]
[1778441872042,41.83,81420.45,9.5,0.02403,4e-05,1.7294]
[1778441877077,41.84,81420.41,9.5,0.02407,4e-05,1.73169]
[1778441885134,41.86,81421.12,9.5,0.02416,4e-05,1.73739]
[1778441892183,41.88,81423.48,9.5,0.02432,4e-05,1.74697]
[1778441897218,41.9,81423.56,9.5,0.02436,4e-05,1.74945]
[1778441903266,41.91,81422.44,9.5,0.02435,4e-05,1.74908]
[1778441908301,41.93,81419.11,9.5,0.02424,4e-05,1.74231]
[1778441915352,41.95,81419.27,9.5,0.02422,4e-05,1.74012]
[1778441920387,41.96,81419.32,9.5,0.02426,4e-05,1.74253]
[1778441923409,41.97,81411.29,9.5,0.02393,4e-05,1.72232]
[1778441928444,41.98,81411.85,9.5,0.024,4e-05,1.72622]
[1778441934486,42.0,81410.96,9.5,0.02401,4e-05,1.72669]
[1778441939521,42.02,81408.26,9.5,0.02393,4e-05,1.72182]
[1778441944556,42.03,81409.55,9.5,0.02402,4e-05,1.72765]
[1778441950599,42.05,81407.59,9.5,0.02398,4e-05,1.72521]
[1778441954629,42.06,81399.98,9.5,0.02368,4e-05,1.70681]
[1778441961678,42.08,81393.06,9.5,0.02345,4e-05,1.69256]
[1778441966713,42.1,81386.07,9.5,0.02319,4e-05,1.67689]
[1778441971749,42.12,81385.86,9.5,0.02316,4e-05,1.67348]
[1778441977793,42.14,81383.64,9.5,0.02312,4e-05,1.6711]
[1778441985847,42.17,81383.01,9.5,0.02317,4e-05,1.674]
[1778441989303,42.18,81395.18,9.5,0.02372,4e-05,1.70768]
[1778441994910,42.33,81397.6,9.5,0.02423,4e-05,1.73905]
[1778441999945,42.35,81398.81,9.5,0.02433,4e-05,1.74458]
[1778442004980,42.36,81398.04,9.5,0.02433,4e-05,1.74478]
[1778442010015,42.38,81398.24,9.5,0.02438,4e-05,1.74755]
[1778442018071,42.4,81398.17,9.5,0.02443,4e-05,1.75089]
[1778442023106,42.41,81399.62,9.5,0.02453,4e-05,1.75694]
[1778442028585,42.43,81399.04,9.5,0.02454,4e-05,1.7575]
[1778442034183,42.44,81399.28,9.5,0.02452,4e-05,1.75486]
[1778442039219,42.45,81401.85,9.5,0.02467,4e-05,1.76388]
[1778442049289,42.48,81406.82,9.5,0.02495,5e-05,1.78127]
[1778442054602,42.49,81407.47,9.5,0.025,5e-05,1.78414]
[1778442060366,42.5,81407.56,9.5,0.02505,5e-05,1.78726]
[1778442064394,42.51,81414.74,9.5,0.0254,5e-05,1.80829]
[1778442073457,42.53,81418.25,9.5,0.02561,5e-05,1.82065]
[1778442078493,42.54,81418.28,9.5,0.02564,5e-05,1.82219]
[1778442083903,42.54,81418.32,9.5,0.02566,5e-05,1.82346]
[1778442089638,42.55,81420.91,9.5,0.0258,5e-05,1.83233]
[1778442095615,42.57,81420.88,9.5,0.02576,5e-05,1.82817]
[1778442100651,42.57,81422.52,9.5,0.02585,5e-05,1.83408]
[1778442103942,42.58,81422.24,9.5,0.02585,5e-05,1.83385]
[1778442103960,42.58,81422.24,9.5,0.02585,5e-05,1.83385]
[1778442104697,42.58,81422.24,9.5,0.02586,5e-05,1.83438]
[1778442104948,42.58,81422.24,9.5,0.02586,5e-05,1.83438]
[1778442111731,42.59,81425.82,9.5,0.02606,5e-05,1.84614]
[1778442114989,42.59,81428.08,9.5,0.02617,5e-05,1.85294]
[1778442115476,42.59,81428.08,9.5,0.02617,5e-05,1.85294]
[1778442115514,42.6,81430.88,9.5,0.02631,5e-05,1.86124]
[1778442119787,42.64,81422.5,9.5,0.02604,5e-05,1.84479]
[1778442125271,42.67,81422.41,9.5,0.02611,5e-05,1.84933]
[1778442130864,42.68,81421.68,9.5,0.02612,5e-05,1.84971]
[1778442135899,42.69,81423.28,9.5,0.02622,5e-05,1.85588]
[1778442141941,42.71,81424.28,9.5,0.0263,5e-05,1.86065]
[1778442147983,42.72,81424.24,9.5,0.02633,5e-05,1.86248]
[1778442153022,42.73,81425.03,9.5,0.02632,5e-05,1.86025]
[1778442158057,42.74,81427.45,9.5,0.02646,5e-05,1.86862]
[1778442162650,42.74,81427.48,9.5,0.02647,5e-05,1.86963]
[1778442169138,42.76,81425.64,9.5,0.02643,5e-05,1.86698]
[1778442174174,42.78,81425.59,9.5,0.0265,5e-05,1.87115]
[1778442180216,42.79,81425.49,9.5,0.02653,5e-05,1.87268]
[1778442189279,42.81,81425.31,9.5,0.02656,5e-05,1.87485]
[1778442194314,42.82,81425.59,9.5,0.0266,5e-05,1.8771]
[1778442199990,42.83,81426.02,9.5,0.02664,5e-05,1.87946]
[1778442200845,42.83,81426.05,9.5,0.02665,5e-05,1.88011]
[1778442201589,42.83,81426.05,9.5,0.02665,5e-05,1.88011]
[1778442203031,42.83,81426.16,9.5,0.02667,5e-05,1.88098]
[1778442208414,42.84,81428.72,9.5,0.02682,5e-05,1.88984]
[1778442210695,42.85,81427.09,9.5,0.02674,5e-05,1.88553]
[1778442218484,42.86,81415.15,9.5,0.02615,5e-05,1.84879]
[1778442223519,42.89,81416.0,9.5,0.02627,5e-05,1.85574]
[1778442228554,42.9,81413.77,9.5,0.02619,5e-05,1.85118]
[1778442230408,42.9,81416.41,9.5,0.02632,5e-05,1.85883]
[1778442230461,42.9,81416.41,9.5,0.02632,5e-05,1.85883]
[1778442236610,42.91,81416.63,9.5,0.02636,5e-05,1.86161]
[1778442237225,42.91,81416.63,9.5,0.02636,5e-05,1.86161]
[1778442239041,42.92,81416.31,9.5,0.02635,5e-05,1.86103]
[1778442244666,42.93,81416.2,9.5,0.02639,5e-05,1.86286]
[1778442245027,42.93,81416.2,9.5,0.02639,5e-05,1.86286]
[1778442251717,42.94,81418.4,9.5,0.02652,5e-05,1.87106]
[1778442256752,42.95,81418.23,9.5,0.02654,5e-05,1.87202]
[1778442258651,42.95,81418.56,9.5,0.02656,5e-05,1.87323]
[1778442262465,42.99,81420.6,9.5,0.02676,5e-05,1.88492]
[1778442265931,43.0,81420.73,9.5,0.02678,5e-05,1.88633]
[1778442275885,43.01,81420.82,9.5,0.02675,5e-05,1.88306]
[1778442281927,43.02,81421.1,9.5,0.02679,5e-05,1.8854]
[1778442284077,43.02,81421.18,9.5,0.0268,5e-05,1.88589]
[1778442297033,43.05,81419.22,9.5,0.02677,5e-05,1.88431]
[1778442302069,43.05,81418.89,9.5,0.02678,5e-05,1.88468]
[1778442307104,43.06,81418.65,9.5,0.02679,5e-05,1.88529]
[1778442312139,43.07,81418.61,9.5,0.02681,5e-05,1.88645]
[1778442318181,43.08,81418.75,9.5,0.02684,5e-05,1.88836]
[1778442326237,43.09,81419.2,9.5,0.02689,5e-05,1.8916]
[1778442331272,43.1,81421.3,9.5,0.02693,5e-05,1.89257]
[1778442336307,43.1,81421.33,9.5,0.02695,5e-05,1.89385]
[1778442344363,43.12,81421.34,9.5,0.02699,5e-05,1.89577]
[1778442356447,43.13,81421.29,9.5,0.02703,5e-05,1.89843]
[1778442361482,43.14,81421.32,9.5,0.02705,5e-05,1.89966]
[1778442368531,43.15,81423.65,9.5,0.02719,5e-05,1.90782]
[1778442370850,43.15,81423.65,9.5,0.02719,5e-05,1.90803]
[1778442370886,43.15,81409.46,9.5,0.02653,5e-05,1.86855]
[1778442375581,43.16,81402.88,9.5,0.02625,5e-05,1.85182]
[1778442381623,43.17,81401.42,9.5,0.02621,5e-05,1.84966]
[1778442386658,43.18,81398.6,9.5,0.02611,5e-05,1.84348]
[1778442390295,43.18,81398.6,9.5,0.02611,5e-05,1.84348]
[1778442394714,43.2,81394.16,9.5,0.02587,5e-05,1.82793]
[1778442398662,43.21,81395.21,9.5,0.02593,5e-05,1.83185]
[1778442403777,43.22,81403.09,9.5,0.02633,5e-05,1.85543]
[1778442403997,43.22,81403.09,9.5,0.02633,5e-05,1.85543]
[1778442404504,43.22,81403.09,9.5,0.02633,5e-05,1.85543]
[1778442404964,43.22,81403.09,9.5,0.02633,5e-05,1.85543]
[1778442404984,43.22,81403.1,9.5,0.02633,5e-05,1.85577]
[1778442410826,43.23,81401.79,9.5,0.02631,5e-05,1.85403]
[1778442416873,43.24,81402.19,9.5,0.02636,5e-05,1.85699]
[1778442417454,43.24,81402.19,9.5,0.02636,5e-05,1.85699]
[1778442420447,43.25,81397.99,9.5,0.02618,5e-05,1.84637]
[1778442425940,43.26,81397.6,9.5,0.02619,5e-05,1.84719]
[1778442426200,43.26,81397.6,9.5,0.02619,5e-05,1.84719]
[1778442426235,43.26,81397.6,9.5,0.02619,5e-05,1.84719]
[1778442427748,43.26,81397.09,9.5,0.02617,5e-05,1.8461]
[1778442432990,43.27,81397.59,9.5,0.02623,5e-05,1.84932]
[1778442438701,43.28,81399.3,9.5,0.02633,5e-05,1.85521]
[1778442438735,43.28,81399.3,9.5,0.02633,5e-05,1.85521]
[1778442441411,43.29,81406.77,9.5,0.0267,5e-05,1.87727]
[1778442445075,43.29,81415.1,9.5,0.0271,5e-05,1.90124]
[1778442449320,43.3,81414.99,9.5,0.02711,5e-05,1.90159]
[1778442456152,43.31,81411.21,9.5,0.02688,5e-05,1.88663]
[1778442457990,43.31,81411.21,9.5,0.02688,5e-05,1.88663]
[1778442459456,43.31,81411.14,9.5,0.02688,5e-05,1.88689]
[1778442460031,43.31,81411.14,9.5,0.02688,5e-05,1.88689]
[1778442464863,43.32,81409.73,9.5,0.02684,5e-05,1.88436]
[1778442470250,43.33,81411.38,9.5,0.02695,5e-05,1.89057]
[1778442473742,43.33,81411.38,9.5,0.02695,5e-05,1.89057]
[1778442479980,43.34,81410.89,9.5,0.02695,5e-05,1.89076]
[1778442482228,43.34,81410.89,9.5,0.02696,5e-05,1.8912]
[1778442483023,43.34,81410.89,9.5,0.02696,5e-05,1.8912]
[1778442492404,43.36,81406.63,9.5,0.02681,5e-05,1.88228]
[1778442497439,43.37,81404.98,9.5,0.02675,5e-05,1.87888]
[1778442499671,43.37,81405.46,9.5,0.02678,5e-05,1.88045]
[1778442505495,43.38,81402.2,9.5,0.02665,5e-05,1.87305]
[1778442510707,43.38,81400.83,9.5,0.02659,5e-05,1.86974]
[1778442516572,43.4,81396.4,9.5,0.02635,5e-05,1.85375]
[1778442521607,43.4,81396.09,9.5,0.02636,5e-05,1.85432]
[1778442526642,43.41,81390.51,9.5,0.02612,5e-05,1.84046]
[1778442531677,43.42,81384.65,9.5,0.02588,5e-05,1.82611]
[1778442536712,43.43,81385.41,9.5,0.02594,5e-05,1.82985]
[1778442541747,43.44,81384.42,9.5,0.02593,5e-05,1.82882]
[1778442546782,43.45,81383.37,9.5,0.02591,5e-05,1.82766]
[1778442551824,43.46,81379.6,9.5,0.02576,5e-05,1.81883]
[1778442552931,43.47,81379.26,9.5,0.02575,5e-05,1.81826]
[1778442556144,43.47,81376.54,9.5,0.02565,5e-05,1.81237]
[1778442561525,43.49,81376.3,9.5,0.02567,5e-05,1.81355]
[1778442566922,43.5,81378.03,9.5,0.02579,5e-05,1.82042]
[1778442572965,43.51,81378.26,9.5,0.02575,5e-05,1.81715]
[1778442579007,43.53,81379.0,9.5,0.02582,5e-05,1.82127]
[1778442579158,43.53,81379.0,9.5,0.02582,5e-05,1.82127]
[1778442585053,43.54,81376.34,9.5,0.02574,5e-05,1.81619]
[1778442586256,43.54,81376.34,9.5,0.02574,5e-05,1.81619]
[1778442592102,43.55,81384.06,9.5,0.02613,5e-05,1.83953]
[1778442596446,43.56,81382.34,9.5,0.02607,5e-05,1.83614]
[1778442603220,43.58,81382.96,9.5,0.02614,5e-05,1.8401]
[1778442605194,43.58,81389.97,9.5,0.02648,5e-05,1.85992]
[1778442611237,43.59,81385.83,9.5,0.02631,5e-05,1.85028]
[1778442616271,43.6,81383.5,9.5,0.02623,5e-05,1.84544]
[1778442621333,43.61,81381.71,9.5,0.02618,5e-05,1.84213]
[1778442626368,43.62,81381.53,9.5,0.0262,5e-05,1.84355]
[1778442633029,43.63,81378.0,9.5,0.02606,5e-05,1.83523]
[1778442638452,43.65,81375.51,9.5,0.02591,5e-05,1.82517]
[1778442643375,43.65,81375.09,9.5,0.0259,5e-05,1.82472]
[1778442648522,43.67,81369.59,9.5,0.0257,5e-05,1.8126]
[1778442651565,43.67,81363.62,9.5,0.02544,4e-05,1.79733]
[1778442654012,43.68,81363.22,9.5,0.02543,4e-05,1.79664]
[1778442659600,43.7,81363.86,9.5,0.02551,4e-05,1.80141]
[1778442662621,43.7,81370.53,9.5,0.02583,5e-05,1.82041]
[1778442668665,43.72,81372.54,9.5,0.02596,5e-05,1.82785]
[1778442673698,43.73,81372.47,9.5,0.02598,5e-05,1.82929]
[1778442678734,43.74,81368.37,9.5,0.02582,5e-05,1.81983]
[1778442681786,43.74,81364.92,9.5,0.02568,5e-05,1.81122]
[1778442682199,43.74,81364.92,9.5,0.02568,5e-05,1.81122]
[1778442687797,43.76,81353.82,9.5,0.02522,4e-05,1.78403]
[1778442692832,43.77,81352.16,9.5,0.0251,4e-05,1.77562]
[1778442697867,43.78,81351.04,9.5,0.02509,4e-05,1.77462]
[1778442701895,43.79,81343.99,9.5,0.0248,4e-05,1.75762]
[1778442703466,43.79,81341.0,9.5,0.02468,4e-05,1.7502]
[1778442704410,43.8,81339.59,9.5,0.02462,4e-05,1.74695]
[1778442704517,43.8,81339.59,9.5,0.02462,4e-05,1.74695]
[1778442704916,43.8,81339.59,9.5,0.02462,4e-05,1.74695]
[1778442704997,43.8,81339.59,9.5,0.02462,4e-05,1.74695]
[1778442705014,43.8,81339.59,9.5,0.02462,4e-05,1.74695]
[1778442708030,43.8,81339.14,9.5,0.02462,4e-05,1.74665]
[1778442709420,43.81,81339.17,9.5,0.02464,4e-05,1.74803]
[1778442709640,43.81,81339.17,9.5,0.02464,4e-05,1.74803]
[1778442718054,43.82,81339.02,9.5,0.02467,4e-05,1.74978]
[1778442721480,43.84,81344.55,9.5,0.02496,4e-05,1.76726]
[1778442725203,43.85,81345.96,9.5,0.02505,4e-05,1.77214]
[1778442726306,43.85,81345.7,9.5,0.02505,4e-05,1.77223]
[1778442727781,43.86,81345.94,9.5,0.02507,4e-05,1.77325]
[1778442733105,43.87,81345.1,9.5,0.02506,4e-05,1.77295]
[1778442739156,43.89,81333.71,9.5,0.02461,4e-05,1.74599]
[1778442741928,43.89,81328.28,9.5,0.02439,4e-05,1.73274]
[1778442747213,43.91,81327.2,9.5,0.02439,4e-05,1.73262]
[1778442754262,43.93,81327.7,9.5,0.02439,4e-05,1.73122]
[1778442761312,43.95,81325.79,9.5,0.02436,4e-05,1.7295]
[1778442768361,43.97,81325.16,9.5,0.02438,4e-05,1.73111]
[1778442773396,43.99,81328.4,9.5,0.02456,4e-05,1.74177]
[1778442780445,44.01,81328.24,9.5,0.02461,4e-05,1.74444]
[1778442784473,44.02,81335.51,9.5,0.02495,4e-05,1.76515]
[1778442789508,44.03,81330.62,9.5,0.02477,4e-05,1.75438]
[1778442795550,44.05,81329.49,9.5,0.02477,4e-05,1.75432]
[1778442800585,44.06,81331.74,9.5,0.0249,4e-05,1.76183]
[1778442805620,44.08,81328.52,9.5,0.0248,4e-05,1.75587]
[1778442815690,44.1,81327.69,9.5,0.02475,4e-05,1.75192]
[1778442820725,44.12,81325.03,9.5,0.02467,4e-05,1.7471]
[1778442825760,44.13,81323.71,9.5,0.02465,4e-05,1.74577]
[1778442830795,44.14,81323.29,9.5,0.02467,4e-05,1.7468]
[1778442835831,44.16,81322.84,9.5,0.02468,4e-05,1.74771]
[1778442840865,44.17,81327.48,9.5,0.02492,4e-05,1.76183]
[1778442847915,44.19,81327.46,9.5,0.02497,4e-05,1.76451]
[1778442852973,44.2,81325.19,9.5,0.0249,4e-05,1.76051]
[1778442854404,44.2,81325.19,9.5,0.0249,4e-05,1.76051]
[1778442862036,44.22,81326.18,9.5,0.025,4e-05,1.7666]
[1778442867071,44.24,81326.2,9.5,0.02503,4e-05,1.76859]
[1778442872106,44.25,81323.75,9.5,0.02488,4e-05,1.75825]
[1778442877141,44.26,81322.76,9.5,0.02487,4e-05,1.75769]
[1778442882179,44.28,81323.8,9.5,0.02495,4e-05,1.76239]
[1778442887214,44.29,81327.88,9.5,0.02516,4e-05,1.77498]
[1778442892249,44.3,81333.12,9.5,0.02543,4e-05,1.79061]
[1778442897284,44.31,81337.91,9.5,0.02567,4e-05,1.80491]
[1778442902320,44.32,81335.16,9.5,0.02557,4e-05,1.79921]
[1778442907356,44.33,81335.92,9.5,0.02563,4e-05,1.80278]
[1778442911388,44.34,81345.1,9.5,0.02606,5e-05,1.82839]
[1778442916423,44.35,81350.17,9.5,0.02632,5e-05,1.84327]
[1778442921458,44.35,81355.4,9.5,0.02657,5e-05,1.85856]
[1778442926493,44.36,81355.47,9.5,0.0266,5e-05,1.85986]
[1778442932084,44.37,81355.83,9.5,0.02663,5e-05,1.86173]
[1778442943613,44.39,81356.89,9.5,0.02665,5e-05,1.86149]
[1778442947277,44.39,81356.69,9.5,0.02664,5e-05,1.86141]
[1778442947645,44.39,81366.77,9.5,0.02712,5e-05,1.88931]
[1778442948698,44.39,81366.77,9.5,0.02712,5e-05,1.88931]
[1778442949366,44.39,81377.46,9.5,0.02763,5e-05,1.91915]
[1778442950663,44.39,81384.17,9.5,0.02795,5e-05,1.93792]
[1778442955699,44.4,81382.05,9.5,0.02786,5e-05,1.93271]
[1778442960734,44.4,81381.36,9.5,0.02784,5e-05,1.9314]
[1778442965699,44.41,81381.31,9.5,0.02785,5e-05,1.93175]
[1778442970805,44.41,81378.34,9.5,0.02772,5e-05,1.92428]
[1778442975840,44.41,81379.44,9.5,0.02778,5e-05,1.92797]
[1778442980875,44.42,81377.08,9.5,0.02768,5e-05,1.92209]
[1778442987924,44.42,81375.95,9.5,0.02764,5e-05,1.91991]
[1778442992959,44.43,81379.91,9.5,0.02776,5e-05,1.92525]
[1778442997994,44.43,81380.06,9.5,0.02778,5e-05,1.9263]
[1778443004493,44.43,81380.03,9.5,0.02778,5e-05,1.92634]
[1778443004919,44.44,81379.96,9.5,0.02778,5e-05,1.92677]
[1778443005008,44.44,81379.96,9.5,0.02778,5e-05,1.92677]
[1778443005025,44.44,81379.96,9.5,0.02778,5e-05,1.92677]
[1778443005108,44.44,81379.96,9.5,0.02778,5e-05,1.92677]
[1778443014108,44.45,81377.65,9.5,0.0277,5e-05,1.92168]
[1778443019143,44.45,81377.56,9.5,0.0277,5e-05,1.92209]
[1778443024178,44.45,81377.51,9.5,0.02771,5e-05,1.9226]
[1778443030159,44.46,81376.21,9.5,0.02766,5e-05,1.91953]
[1778443036264,44.46,81376.83,9.5,0.02771,5e-05,1.92229]
[1778443041299,44.47,81378.3,9.5,0.02779,5e-05,1.92696]
[1778443049360,44.47,81378.56,9.5,0.02782,5e-05,1.92863]
[1778443054395,44.48,81378.7,9.5,0.02775,5e-05,1.92336]
[1778443056883,44.48,81377.46,9.5,0.02769,5e-05,1.92018]
[1778443056932,44.48,81377.46,9.5,0.02769,5e-05,1.92018]
[1778443057481,44.48,81377.46,9.5,0.02769,5e-05,1.92018]
[1778443057502,44.48,81377.46,9.5,0.02769,5e-05,1.92018]
[1778443057514,44.48,81395.39,9.5,0.02856,5e-05,1.97037]
[1778443059405,44.48,81399.78,9.5,0.02877,5e-05,1.98281]
[1778443060361,44.48,81399.77,9.5,0.02877,5e-05,1.98281]
[1778443060619,44.48,81399.77,9.5,0.02877,5e-05,1.98281]
[1778443066480,44.48,81401.04,9.5,0.02884,5e-05,1.98661]
[1778443072274,44.48,81401.38,9.5,0.02886,5e-05,1.98766]
[1778443073239,44.48,81401.38,9.5,0.02886,5e-05,1.98774]
[1778443082595,44.48,81400.71,9.5,0.02883,5e-05,1.98612]
[1778443086623,44.48,81407.53,9.5,0.02917,5e-05,2.00558]
[1778443091658,44.48,81408.11,9.5,0.0292,5e-05,2.00722]
[1778443096693,44.48,81409.05,9.5,0.02924,5e-05,2.00986]
[1778443099714,44.48,81417.1,9.5,0.02964,5e-05,2.03292]
[1778443106763,44.48,81419.11,9.5,0.02974,5e-05,2.03831]
[1778443111798,44.48,81419.56,9.5,0.02966,5e-05,2.0328]
[1778443116833,44.48,81423.16,9.5,0.02984,5e-05,2.04288]
[1778443121876,44.47,81423.92,9.5,0.02987,5e-05,2.04461]
[1778443126911,44.47,81424.37,9.5,0.02989,5e-05,2.04549]
[1778443131946,44.47,81424.26,9.5,0.02987,5e-05,2.04475]
[1778443137022,44.47,81422.4,9.5,0.02977,5e-05,2.03906]
[1778443140011,44.47,81414.96,9.5,0.0294,5e-05,2.01739]
[1778443141542,44.47,81414.96,9.5,0.0294,5e-05,2.01739]
[1778443141921,44.47,81416.31,9.5,0.02946,5e-05,2.02122]
[1778443142548,44.47,81416.31,9.5,0.02946,5e-05,2.02122]
[1778443143147,44.47,81416.27,9.5,0.02946,5e-05,2.02106]
[1778443143623,44.47,81416.27,9.5,0.02946,5e-05,2.02106]
[1778443145291,44.46,81416.27,9.5,0.02946,5e-05,2.02101]
[1778443145800,44.46,81416.27,9.5,0.02946,5e-05,2.02092]
[1778443146097,44.46,81416.27,9.5,0.02946,5e-05,2.02092]
[1778443146350,44.46,81416.27,9.5,0.02946,5e-05,2.02092]
[1778443146630,44.46,81416.27,9.5,0.02946,5e-05,2.02092]
[1778443146660,44.46,81416.27,9.5,0.02946,5e-05,2.02092]
[1778443146674,44.46,81416.27,9.5,0.02946,5e-05,2.02092]
[1778443148322,44.46,81415.04,9.5,0.02939,5e-05,2.01729]
[1778443148891,44.46,81412.92,9.5,0.02929,5e-05,2.01117]
[1778443151215,44.46,81412.96,9.5,0.02929,5e-05,2.01122]
[1778443151540,44.46,81412.96,9.5,0.02929,5e-05,2.01122]
[1778443160147,44.46,81412.25,9.5,0.02925,5e-05,2.00886]
[1778443165183,44.46,81411.94,9.5,0.02923,5e-05,2.00782]
[1778443171224,44.46,81412.24,9.5,0.02915,5e-05,2.00205]
[1778443177266,44.46,81412.14,9.5,0.02914,5e-05,2.00162]
[1778443182301,44.46,81413.6,9.5,0.02922,5e-05,2.00565]
[1778443187661,44.46,81414.0,9.5,0.02923,5e-05,2.00666]
[1778443187690,44.46,81414.0,9.5,0.02923,5e-05,2.00666]
[1778443192942,44.45,81417.05,9.5,0.02938,5e-05,2.01515]
[1778443193084,44.45,81417.05,9.5,0.02938,5e-05,2.01515]
[1778443198413,44.45,81417.2,9.5,0.02938,5e-05,2.01529]
[1778443203448,44.45,81419.74,9.5,0.0295,5e-05,2.02229]
[1778443207476,44.45,81413.05,9.5,0.02917,5e-05,2.0029]
[1778443211140,44.45,81419.48,9.5,0.02949,5e-05,2.02122]
[1778443211482,44.45,81419.48,9.5,0.02949,5e-05,2.02122]
[1778443217547,44.45,81423.12,9.5,0.02966,5e-05,2.0312]
[1778443220797,44.45,81422.81,9.5,0.02964,5e-05,2.03016]
[1778443220902,44.44,81422.9,9.5,0.02964,5e-05,2.03035]
[1778443221081,44.44,81422.9,9.5,0.02964,5e-05,2.03035]
[1778443221575,44.44,81431.86,9.5,0.0301,5e-05,2.05624]
[1778443221832,44.44,81431.86,9.5,0.0301,5e-05,2.05624]
[1778443222201,44.44,81431.86,9.5,0.0301,5e-05,2.05624]
[1778443222208,44.44,81431.86,9.5,0.0301,5e-05,2.05624]
[1778443222214,44.44,81431.86,9.5,0.0301,5e-05,2.05624]
[1778443222336,44.44,81431.86,9.5,0.0301,5e-05,2.05624]
[1778443223002,44.44,81438.21,9.5,0.03042,5e-05,2.07466]
[1778443223137,44.44,81438.21,9.5,0.03042,5e-05,2.07466]
[1778443223151,44.44,81438.21,9.5,0.03042,5e-05,2.07466]
[1778443223164,44.44,81438.21,9.5,0.03042,5e-05,2.07466]
[1778443231659,44.44,81437.48,9.5,0.03036,5e-05,2.07142]
[1778443231793,44.44,81437.48,9.5,0.03036,5e-05,2.07142]
[1778443231810,44.44,81437.48,9.5,0.03027,5e-05,2.06475]
[1778443232382,44.44,81437.48,9.5,0.03027,5e-05,2.06475]
[1778443232394,44.44,81437.48,9.5,0.03027,5e-05,2.06475]
[1778443234401,44.43,81438.21,9.5,0.0303,5e-05,2.06663]
[1778443234412,44.43,81438.21,9.5,0.0303,5e-05,2.06663]
[1778443235021,44.43,81439.93,9.5,0.03039,5e-05,2.07154]
[1778443236432,44.43,81440.03,9.5,0.03039,5e-05,2.0717]
[1778443237341,44.43,81440.08,9.5,0.03039,5e-05,2.07172]
[1778443237831,44.43,81440.08,9.5,0.03039,5e-05,2.07159]
[1778443237921,44.43,81440.08,9.5,0.03039,5e-05,2.07159]
[1778443247758,44.43,81434.71,9.5,0.0301,5e-05,2.05482]
[1778443253800,44.42,81432.13,9.5,0.02995,5e-05,2.04674]
[1778443257828,44.42,81424.57,9.5,0.02957,5e-05,2.02462]
[1778443262863,44.42,81422.42,9.5,0.02946,5e-05,2.01822]
[1778443267898,44.42,81419.46,9.5,0.02931,5e-05,2.00956]
[1778443274947,44.42,81417.82,9.5,0.02922,5e-05,2.00473]
[1778443279982,44.42,81420.33,9.5,0.02935,5e-05,2.01183]
[1778443285022,44.42,81420.31,9.5,0.02934,5e-05,2.01163]
[1778443287033,44.42,81426.93,9.5,0.02967,5e-05,2.03061]
[1778443292068,44.41,81429.26,9.5,0.02969,5e-05,2.02997]
[1778443296453,44.41,81433.88,9.5,0.02992,5e-05,2.04316]
[1778443300322,44.41,81434.99,9.5,0.02997,5e-05,2.04605]
[1778443302097,44.41,81430.44,9.5,0.02973,5e-05,2.03267]
[1778443302099,44.41,81430.44,9.5,0.02973,5e-05,2.03267]
[1778443304228,44.4,81430.27,9.5,0.02972,5e-05,2.03199]
[1778443304238,44.4,81430.27,9.5,0.02972,5e-05,2.03199]
[1778443310194,44.4,81430.66,9.5,0.02973,5e-05,2.03267]
[1778443315229,44.4,81431.11,9.5,0.02975,5e-05,2.03365]
[1778443320264,44.4,81431.18,9.5,0.02975,5e-05,2.03354]
[1778443325299,44.4,81430.86,9.5,0.02973,5e-05,2.0323]
[1778443326306,44.4,81424.06,9.5,0.02938,5e-05,2.01264]
[1778443332348,44.39,81421.17,9.5,0.02924,5e-05,2.00422]
[1778443334362,44.39,81428.66,9.5,0.02961,5e-05,2.02571]
[1778443339397,44.39,81434.85,9.5,0.02992,5e-05,2.04329]
[1778443343425,44.39,81426.73,9.5,0.0295,5e-05,2.01951]
[1778443348460,44.39,81423.84,9.5,0.02935,5e-05,2.01106]
[1778443353495,44.39,81422.03,9.5,0.02917,5e-05,1.99935]
[1778443358530,44.39,81413.37,9.5,0.02874,5e-05,1.97466]
[1778443363565,44.39,81411.74,9.5,0.02867,5e-05,1.97025]
[1778443371622,44.39,81412.26,9.5,0.0287,5e-05,1.97208]
[1778443381692,44.4,81412.38,9.5,0.02871,5e-05,1.97291]
[1778443387734,44.4,81413.4,9.5,0.02877,5e-05,1.97612]
[1778443388741,44.4,81424.01,9.5,0.0293,5e-05,2.00642]
[1778443393776,44.4,81423.74,9.5,0.02928,5e-05,2.00563]
[1778443398811,44.4,81424.38,9.5,0.02932,5e-05,2.00745]
[1778443404853,44.4,81424.58,9.5,0.02932,5e-05,2.00796]
[1778443408882,44.4,81432.34,9.5,0.02971,5e-05,2.03009]
[1778443414927,44.39,81437.09,9.5,0.02986,5e-05,2.03697]
[1778443419963,44.39,81435.29,9.5,0.02976,5e-05,2.03147]
[1778443425007,44.39,81426.26,9.5,0.0293,5e-05,2.00522]
[1778443430037,44.39,81425.79,9.5,0.02928,5e-05,2.00381]
[1778443435072,44.39,81427.51,9.5,0.02936,5e-05,2.00867]
[1778443441114,44.39,81427.58,9.5,0.02936,5e-05,2.00876]
[1778443446149,44.39,81427.74,9.5,0.02937,5e-05,2.00911]
[1778443451184,44.39,81418.78,9.5,0.02892,5e-05,1.9835]
[1778443456219,44.39,81416.41,9.5,0.02881,5e-05,1.97688]
[1778443461254,44.39,81414.31,9.5,0.02871,5e-05,1.97111]
[1778443467296,44.39,81413.89,9.5,0.02869,5e-05,1.97024]
[1778443472331,44.39,81411.24,9.5,0.02848,5e-05,1.95667]
[1778443477366,44.4,81410.41,9.5,0.02845,5e-05,1.95474]
[1778443483408,44.4,81410.07,9.5,0.02844,5e-05,1.95437]
[1778443490457,44.4,81406.95,9.5,0.0283,5e-05,1.94625]
[1778443495492,44.41,81407.84,9.5,0.02835,5e-05,1.94923]
[1778443501534,44.41,81407.85,9.5,0.02836,5e-05,1.94983]
[1778443508583,44.41,81407.84,9.5,0.02837,5e-05,1.95046]
[1778443514626,44.42,81407.46,9.5,0.02836,5e-05,1.94995]
[1778443519660,44.42,81407.66,9.5,0.02838,5e-05,1.95098]
[1778443525702,44.42,81409.84,9.5,0.0285,5e-05,1.95767]
[1778443530737,44.43,81411.72,9.5,0.0286,5e-05,1.96334]
[1778443535772,44.43,81411.59,9.5,0.02851,5e-05,1.95698]
[1778443540807,44.43,81411.94,9.5,0.02853,5e-05,1.95838]
[1778443548863,44.44,81416.07,9.5,0.02875,5e-05,1.97066]
[1778443553898,44.44,81418.2,9.5,0.02886,5e-05,1.97696]
[1778443558933,44.44,81419.85,9.5,0.02894,5e-05,1.9819]
[1778443563968,44.44,81419.94,9.5,0.02895,5e-05,1.98237]
[1778443565785,44.44,81422.17,9.5,0.02906,5e-05,1.98875]
[1778443569857,44.44,81420.65,9.5,0.02899,5e-05,1.98455]
[1778443576055,44.44,81412.21,9.5,0.02858,5e-05,1.96102]
[1778443581091,44.45,81410.81,9.5,0.02852,5e-05,1.95744]
[1778443586127,44.45,81410.86,9.5,0.02853,5e-05,1.95796]
[1778443592173,44.45,81410.24,9.5,0.02842,5e-05,1.95028]
[1778443597208,44.45,81409.11,9.5,0.02837,5e-05,1.94752]
[1778443603250,44.46,81407.92,9.5,0.02832,5e-05,1.94474]
[1778443604241,44.46,81407.92,9.5,0.02832,5e-05,1.94474]
[1778443604282,44.46,81407.92,9.5,0.02832,5e-05,1.94474]
[1778443604344,44.46,81407.92,9.5,0.02832,5e-05,1.94474]
[1778443604758,44.46,81407.92,9.5,0.02832,5e-05,1.94474]
[1778443607131,44.46,81407.17,9.5,0.02829,5e-05,1.94283]
[1778443613323,44.46,81408.38,9.5,0.02836,5e-05,1.94698]
[1778443618360,44.47,81408.28,9.5,0.02836,5e-05,1.94717]
[1778443623394,44.47,81413.02,9.5,0.0286,5e-05,1.96097]
[1778443628429,44.47,81416.2,9.5,0.02876,5e-05,1.97031]
[1778443633464,44.47,81414.01,9.5,0.02866,5e-05,1.96443]
[1778443635814,44.47,81414.8,9.5,0.0287,5e-05,1.96673]
[1778443641520,44.48,81414.17,9.5,0.02868,5e-05,1.96541]
[1778443646555,44.48,81415.55,9.5,0.02875,5e-05,1.96971]
[1778443652597,44.48,81417.0,9.5,0.02874,5e-05,1.96775]
[1778443653271,44.48,81417.0,9.5,0.02874,5e-05,1.96775]
[1778443655227,44.48,81421.76,9.5,0.02898,5e-05,1.98131]
[1778443656186,44.48,81426.67,9.5,0.02922,5e-05,1.99534]
[1778443661664,44.48,81425.69,9.5,0.02918,5e-05,1.99269]
[1778443666699,44.48,81425.49,9.5,0.02917,5e-05,1.99218]
[1778443671734,44.48,81423.95,9.5,0.02909,5e-05,1.98786]
[1778443676769,44.48,81424.18,9.5,0.02911,5e-05,1.98859]
[1778443682811,44.48,81426.72,9.5,0.02923,5e-05,1.99589]
[1778443687846,44.48,81427.42,9.5,0.02927,5e-05,1.99787]
[1778443689223,44.48,81427.42,9.5,0.02927,5e-05,1.99787]
[1778443698923,44.48,81426.08,9.5,0.0292,5e-05,1.99406]
[1778443703958,44.48,81426.19,9.5,0.02921,5e-05,1.99436]
[1778443708993,44.48,81427.53,9.5,0.02927,5e-05,1.99816]
[1778443714028,44.48,81427.39,9.5,0.02918,5e-05,1.99126]
[1778443719064,44.48,81427.45,9.5,0.02918,5e-05,1.99143]
[1778443724098,44.48,81426.14,9.5,0.02912,5e-05,1.98772]
[1778443729133,44.48,81425.99,9.5,0.02911,5e-05,1.98731]
[1778443734328,44.48,81429.74,9.5,0.0293,5e-05,1.99804]
[1778443735768,44.48,81431.84,9.5,0.0294,5e-05,2.00402]
[1778443741224,44.48,81436.18,9.5,0.02962,5e-05,2.01629]
[1778443746259,44.48,81440.83,9.5,0.02985,5e-05,2.02947]
[1778443751295,44.48,81442.3,9.5,0.02992,5e-05,2.03341]
[1778443758344,44.48,81442.08,9.5,0.0299,5e-05,2.03232]
[1778443761365,44.47,81434.35,9.5,0.0295,5e-05,2.00986]
[1778443766401,44.47,81434.47,9.5,0.02951,5e-05,2.01008]
[1778443769422,44.47,81442.78,9.5,0.02993,5e-05,2.03399]
[1778443775465,44.47,81443.82,9.5,0.02988,5e-05,2.03013]
[1778443782516,44.47,81443.85,9.5,0.02988,5e-05,2.02986]
[1778443787553,44.47,81443.12,9.5,0.02984,5e-05,2.0275]
[1778443792588,44.47,81445.85,9.5,0.02997,5e-05,2.03519]
[1778443799639,44.46,81445.9,9.5,0.02997,5e-05,2.03493]
[1778443803575,44.46,81445.41,9.5,0.02994,5e-05,2.03334]
[1778443803883,44.46,81445.41,9.5,0.02994,5e-05,2.03334]
[1778443811724,44.46,81443.77,9.5,0.02985,5e-05,2.02811]
[1778443816759,44.46,81438.17,9.5,0.02956,5e-05,2.01172]
[1778443822801,44.46,81440.51,9.5,0.02968,5e-05,2.01835]
[1778443827838,44.46,81438.21,9.5,0.02956,5e-05,2.01157]
[1778443832873,44.46,81436.0,9.5,0.02935,5e-05,1.99866]
[1778443837908,44.46,81432.52,9.5,0.02918,5e-05,1.98874]
[1778443842943,44.46,81427.33,9.5,0.02892,5e-05,1.97406]
[1778443847978,44.46,81422.2,9.5,0.02867,5e-05,1.95979]
[1778443853013,44.46,81424.04,9.5,0.02877,5e-05,1.96531]
[1778443860062,44.46,81423.85,9.5,0.02877,5e-05,1.96521]
[1778443866117,44.47,81426.69,9.5,0.02892,5e-05,1.97362]
[1778443871152,44.47,81425.22,9.5,0.02885,5e-05,1.96969]
[1778443878201,44.47,81425.06,9.5,0.02885,5e-05,1.96959]
[1778443883236,44.47,81425.42,9.5,0.02887,5e-05,1.97084]
[1778443893306,44.47,81425.23,9.5,0.02878,5e-05,1.96427]
[1778443898341,44.48,81424.85,9.5,0.02876,5e-05,1.96343]
[1778443903376,44.48,81421.66,9.5,0.02861,5e-05,1.95469]
[1778443904363,44.48,81421.66,9.5,0.02861,5e-05,1.95469]
[1778443904799,44.48,81421.66,9.5,0.02861,5e-05,1.95475]
[1778443904842,44.48,81421.66,9.5,0.02861,5e-05,1.95475]
[1778443904843,44.48,81421.66,9.5,0.02861,5e-05,1.95475]
[1778443904855,44.48,81421.66,9.5,0.02861,5e-05,1.95475]
[1778443910425,44.48,81421.25,9.5,0.0286,5e-05,1.95394]
[1778443915460,44.48,81421.24,9.5,0.0286,5e-05,1.9542]
[1778443920495,44.48,81420.97,9.5,0.02859,5e-05,1.95372]
[1778443925530,44.48,81421.22,9.5,0.02861,5e-05,1.9547]
[1778443930565,44.49,81417.82,9.5,0.02845,5e-05,1.94541]
[1778443940635,44.49,81419.82,9.5,0.02856,5e-05,1.95161]
[1778443946677,44.49,81419.78,9.5,0.02856,5e-05,1.95183]
[1778443951712,44.49,81419.69,9.5,0.02847,5e-05,1.94544]
[1778443956747,44.5,81420.57,9.5,0.02852,5e-05,1.94822]
[1778443959768,44.5,81407.8,9.5,0.0279,5e-05,1.91271]
[1778443961782,44.5,81399.19,9.5,0.02749,5e-05,1.8891]
[1778443962789,44.5,81389.34,9.5,0.02703,5e-05,1.86227]
[1778443967824,44.51,81383.97,9.5,0.0268,5e-05,1.84871]
[1778443972360,44.51,81379.22,9.5,0.02659,5e-05,1.83656]
[1778443972491,44.51,81360.18,9.5,0.02572,5e-05,1.78623]
[1778443972859,44.51,81348.3,9.5,0.02519,4e-05,1.75506]
[1778443974042,44.51,81348.3,9.5,0.02519,4e-05,1.75506]
[1778443974139,44.52,81317.98,9.5,0.02389,4e-05,1.67801]
[1778443974875,44.52,81306.13,9.5,0.02339,4e-05,1.64832]
[1778443978043,44.53,81301.56,9.5,0.02323,4e-05,1.63861]
[1778443983938,44.56,81307.15,9.5,0.02353,4e-05,1.65663]
[1778443987310,44.56,81308.02,9.5,0.02359,4e-05,1.65989]
[1778443992000,44.58,81307.62,9.5,0.02362,4e-05,1.66159]
[1778443997032,44.6,81296.0,9.5,0.02319,4e-05,1.6359]
[1778443997990,44.6,81296.0,9.5,0.02319,4e-05,1.6359]
[1778443998282,44.61,81285.61,9.5,0.02277,4e-05,1.61095]
[1778444002666,44.62,81281.39,9.5,0.02264,4e-05,1.60308]
[1778444002668,44.62,81281.39,9.5,0.02264,4e-05,1.60308]
[1778444002706,44.62,81281.39,9.5,0.02264,4e-05,1.60308]
[1778444002826,44.62,81281.39,9.5,0.02264,4e-05,1.60308]
[1778444003113,44.62,81281.39,9.5,0.02264,4e-05,1.60308]
[1778444003125,44.62,81267.49,9.5,0.02209,4e-05,1.56953]
[1778444004098,44.63,81245.49,9.5,0.02125,4e-05,1.51879]
[1778444005019,44.63,81245.49,9.5,0.02125,4e-05,1.51879]
[1778444005816,44.64,81244.32,9.5,0.02122,4e-05,1.5168]
[1778444007235,44.64,81243.24,9.5,0.02119,4e-05,1.51504]
[1778444011147,44.67,81235.68,9.5,0.02089,4e-05,1.49573]
[1778444015246,44.69,81234.06,9.5,0.02087,4e-05,1.49435]
[1778444015516,44.69,81234.06,9.5,0.02087,4e-05,1.49435]
[1778444017492,44.7,81229.15,9.5,0.02071,4e-05,1.48461]
[1778444017592,44.7,81227.58,9.5,0.02066,4e-05,1.48181]
[1778444018209,44.7,81227.58,9.5,0.02066,4e-05,1.48181]
[1778444018261,44.7,81227.58,9.5,0.02066,4e-05,1.48181]
[1778444018310,44.71,81226.97,9.5,0.02065,4e-05,1.48071]
[1778444018978,44.71,81226.97,9.5,0.02065,4e-05,1.48071]
[1778444019203,44.71,81230.3,9.5,0.02078,4e-05,1.48915]
[1778444024245,44.72,81225.07,9.5,0.02061,4e-05,1.47866]
[1778444024632,44.72,81225.07,9.5,0.02061,4e-05,1.47866]
[1778444029048,44.73,81222.28,9.5,0.02053,4e-05,1.47352]
[1778444029281,44.73,81221.68,9.5,0.02051,4e-05,1.47247]
[1778444030602,44.73,81221.68,9.5,0.02051,4e-05,1.47247]
[1778444030663,44.74,81222.6,9.5,0.02056,4e-05,1.47539]
[1778444033308,44.75,81229.68,9.5,0.02084,4e-05,1.49254]
[1778444036920,44.75,81230.2,9.5,0.02087,4e-05,1.49459]
[1778444042125,44.76,81231.04,9.5,0.02093,4e-05,1.49794]
[1778444044003,44.77,81235.31,9.5,0.0211,4e-05,1.50836]
[1778444044385,44.77,81233.42,9.5,0.02103,4e-05,1.50424]
[1778444044726,44.77,81233.42,9.5,0.02103,4e-05,1.50424]
[1778444045482,44.77,81233.42,9.5,0.02103,4e-05,1.50424]
[1778444046631,44.77,81234.76,9.5,0.02109,4e-05,1.50761]
[1778444047406,44.78,81227.76,9.5,0.02084,4e-05,1.49249]
[1778444048088,44.78,81227.76,9.5,0.02084,4e-05,1.49249]
[1778444048415,44.78,81217.11,9.5,0.02045,4e-05,1.46844]
[1778444048758,44.78,81217.11,9.5,0.02045,4e-05,1.46844]
[1778444049422,44.8,81215.9,9.5,0.02045,4e-05,1.46891]
[1778444050042,44.8,81215.9,9.5,0.02045,4e-05,1.46891]
[1778444050429,44.83,81215.07,9.5,0.02048,4e-05,1.47023]
[1778444051956,44.89,81213.57,9.5,0.02055,4e-05,1.47491]
[1778444052443,44.94,81213.29,9.5,0.02067,4e-05,1.48227]
[1778444057478,45.01,81212.84,9.5,0.02081,4e-05,1.49061]
[1778444058129,45.01,81212.84,9.5,0.02081,4e-05,1.49061]
[1778444058485,45.01,81212.85,9.5,0.02082,4e-05,1.49091]
[1778444063500,45.03,81215.22,9.5,0.02096,4e-05,1.49943]
[1778444067548,45.11,81204.57,9.5,0.02074,4e-05,1.48595]
[1778444069563,45.23,81196.22,9.5,0.02068,4e-05,1.48256]
[1778444072535,45.34,81195.9,9.5,0.02085,4e-05,1.49175]
[1778444072542,45.34,81195.9,9.5,0.02085,4e-05,1.49175]
[1778444072609,45.34,81187.99,9.5,0.02057,4e-05,1.47462]
[1778444072728,45.34,81187.99,9.5,0.02057,4e-05,1.47462]
[1778444073590,45.35,81172.83,9.5,0.02004,4e-05,1.44156]
[1778444074632,45.35,81172.83,9.5,0.02004,4e-05,1.44156]
[1778444074788,45.36,81169.47,9.5,0.01993,4e-05,1.43495]
[1778444078490,45.37,81171.64,9.5,0.02005,4e-05,1.44217]
[1778444083474,45.4,81174.14,9.5,0.0202,4e-05,1.45176]
[1778444083660,45.41,81174.91,9.5,0.02024,4e-05,1.45429]
[1778444086615,45.41,81173.31,9.5,0.0202,4e-05,1.45136]
[1778444086685,45.42,81170.47,9.5,0.0201,4e-05,1.44538]
[1778444088968,45.43,81172.06,9.5,0.02018,4e-05,1.45053]
[1778444089706,45.43,81172.36,9.5,0.02021,4e-05,1.452]
[1778444091810,45.44,81172.24,9.5,0.02021,4e-05,1.45204]
[1778444091909,45.44,81173.65,9.5,0.02026,4e-05,1.45549]
[1778444093734,45.45,81180.52,9.5,0.02054,4e-05,1.47242]
[1778444099667,45.47,81182.81,9.5,0.02067,4e-05,1.4806]
[1778444104820,45.51,81183.04,9.5,0.02077,4e-05,1.48641]
[1778444110624,45.53,81187.4,9.5,0.02098,4e-05,1.49923]
[1778444118919,45.58,81193.84,9.5,0.02134,4e-05,1.52099]
[1778444123954,45.61,81194.05,9.5,0.0214,4e-05,1.52488]
[1778444128989,45.63,81194.81,9.5,0.02149,4e-05,1.53001]
[1778444134024,45.66,81196.56,9.5,0.02154,4e-05,1.53184]
[1778444139059,45.68,81206.79,9.5,0.02198,4e-05,1.55891]
[1778444144094,45.7,81210.88,9.5,0.0222,4e-05,1.57162]
[1778444148331,45.73,81203.47,9.5,0.02196,4e-05,1.55737]
[1778444149401,45.73,81203.47,9.5,0.02196,4e-05,1.55737]
[1778444149441,45.73,81203.47,9.5,0.02196,4e-05,1.55737]
[1778444149457,45.73,81203.46,9.5,0.02197,4e-05,1.55798]
[1778444149787,45.73,81203.46,9.5,0.02197,4e-05,1.55798]
[1778444151143,45.73,81189.85,9.5,0.02146,4e-05,1.52704]
[1778444153157,45.75,81182.71,9.5,0.02122,4e-05,1.5124]
[1778444158192,45.77,81179.6,9.5,0.02115,4e-05,1.50826]
[1778444161217,45.78,81170.15,9.5,0.02083,4e-05,1.48868]
[1778444163584,45.79,81154.16,9.5,0.02027,4e-05,1.45429]
[1778444165243,45.8,81146.94,9.5,0.02003,4e-05,1.43976]
[1778444167069,45.81,81143.45,9.5,0.01992,4e-05,1.43281]
[1778444167356,45.81,81143.45,9.5,0.01992,4e-05,1.43281]
[1778444167414,45.81,81143.45,9.5,0.01992,4e-05,1.43281]
[1778444167617,45.81,81112.64,9.5,0.01886,3e-05,1.36744]
[1778444168305,45.81,81112.64,9.5,0.01886,3e-05,1.36744]
[1778444168564,45.82,81090.53,9.5,0.01814,3e-05,1.32224]
[1778444169275,45.82,81090.53,9.4,0.01814,3e-05,1.32224]
[1778444170591,45.82,81092.42,9.4,0.0182,3e-05,1.32612]
[1778444170873,45.82,81090.42,9.4,0.01813,3e-05,1.32201]
[1778444173934,45.82,81083.05,9.4,0.01789,3e-05,1.30695]
[1778444174306,45.82,81064.17,9.4,0.01729,3e-05,1.26898]
[1778444175171,45.82,81064.17,9.4,0.01729,3e-05,1.26898]
[1778444175313,45.82,81055.42,9.4,0.01702,3e-05,1.25167]
[1778444176320,45.82,81048.28,9.4,0.0168,3e-05,1.23769]
[1778444177166,45.82,81048.28,9.4,0.0168,3e-05,1.23769]
[1778444178039,45.82,81051.89,9.4,0.01691,3e-05,1.24474]
[1778444178973,45.82,81051.83,9.4,0.01691,3e-05,1.24462]
[1778444179098,45.82,81051.83,9.4,0.01691,3e-05,1.24462]
[1778444179100,45.82,81051.83,9.4,0.01691,3e-05,1.24462]
[1778444179106,45.82,81051.83,9.4,0.01691,3e-05,1.24462]
[1778444179195,45.82,81051.83,9.4,0.01691,3e-05,1.24462]
[1778444179341,45.88,81062.92,9.4,0.01737,3e-05,1.2739]
[1778444182043,45.94,81069.18,9.4,0.0177,3e-05,1.29463]
[1778444183086,45.95,81069.2,9.4,0.01771,3e-05,1.29543]
[1778444183369,45.95,81060.94,9.4,0.01746,3e-05,1.27961]
[1778444188404,45.98,81058.02,9.4,0.01743,3e-05,1.27753]
[1778444193439,46.01,81058.31,9.4,0.01743,3e-05,1.27686]
[1778444196460,46.03,81050.62,9.4,0.01723,3e-05,1.26385]
[1778444200488,46.06,81057.9,9.4,0.0175,3e-05,1.28127]
[1778444205523,46.14,81065.3,9.4,0.01791,3e-05,1.30657]
[1778444210454,46.16,81070.8,9.4,0.01813,3e-05,1.32075]
[1778444211170,46.17,81075.6,9.4,0.0183,3e-05,1.33132]
[1778444213579,46.19,81068.45,9.4,0.0181,3e-05,1.319]
[1778444214044,46.19,81068.45,9.4,0.0181,3e-05,1.319]
[1778444216600,46.2,81056.51,9.4,0.01776,3e-05,1.29714]
[1778444221635,46.23,81056.74,9.4,0.01782,3e-05,1.30135]
[1778444222642,46.24,81049.14,9.4,0.01759,3e-05,1.28688]
[1778444224110,46.25,81048.11,9.4,0.01757,3e-05,1.28558]
[1778444224656,46.25,81047.7,9.4,0.01757,3e-05,1.28551]
[1778444229691,46.28,81047.9,9.4,0.01764,3e-05,1.28963]
[1778444231705,46.29,81056.63,9.4,0.01794,3e-05,1.30864]
[1778444236740,46.32,81063.46,9.4,0.01822,3e-05,1.32626]
[1778444241775,46.35,81064.51,9.4,0.01832,3e-05,1.33219]
[1778444245822,46.38,81072.87,9.4,0.01864,3e-05,1.3524]
[1778444250848,46.41,81082.19,9.4,0.01902,3e-05,1.3756]
[1778444255886,46.44,81087.29,9.4,0.01918,3e-05,1.38491]
[1778444260921,46.47,81088.79,9.4,0.0193,3e-05,1.39194]
[1778444264950,46.49,81081.53,9.4,0.0191,3e-05,1.37978]
[1778444270992,46.53,81083.06,9.4,0.01923,3e-05,1.38762]
[1778444274013,46.55,81072.03,9.4,0.01889,3e-05,1.36689]
[1778444279048,46.58,81075.11,9.4,0.01906,3e-05,1.37714]
[1778444284083,46.61,81078.1,9.4,0.01922,3e-05,1.38724]
[1778444287104,46.62,81068.49,9.4,0.01894,3e-05,1.3695]
[1778444291132,46.65,81060.57,9.4,0.01872,3e-05,1.35618]
[1778444292139,46.65,81053.31,9.4,0.0185,3e-05,1.34205]
[1778444297174,46.68,81053.22,9.4,0.01855,3e-05,1.34565]
[1778444302209,46.71,81057.53,9.4,0.01876,3e-05,1.35828]
[1778444304223,46.73,81049.85,9.4,0.01853,3e-05,1.34406]
[1778444309258,46.76,81050.53,9.4,0.01861,3e-05,1.34923]
[1778444314293,46.79,81051.83,9.4,0.01866,3e-05,1.35126]
[1778444319328,46.82,81055.7,9.4,0.01885,3e-05,1.363]
[1778444322463,46.83,81056.48,9.4,0.0189,3e-05,1.36613]
[1778444322704,46.83,81056.48,9.4,0.0189,3e-05,1.36613]
[1778444322810,46.83,81056.48,9.4,0.0189,3e-05,1.36613]
[1778444323963,46.84,81056.03,9.4,0.0189,3e-05,1.36596]
[1778444329398,46.88,81051.71,9.4,0.01883,3e-05,1.36153]
[1778444334433,46.91,81047.4,9.4,0.01875,3e-05,1.35646]
[1778444339468,46.94,81047.33,9.4,0.01881,3e-05,1.36009]
[1778444344503,46.96,81053.97,9.4,0.01909,3e-05,1.37747]
[1778444350712,46.98,81054.39,9.4,0.01914,3e-05,1.38051]
[1778444350718,46.98,81054.39,9.4,0.01914,3e-05,1.38051]
[1778444350725,46.98,81054.39,9.4,0.01914,3e-05,1.38051]
[1778444350780,47.0,81058.89,9.4,0.01932,3e-05,1.39203]
[1778444356587,47.03,81054.61,9.4,0.01925,3e-05,1.3877]
[1778444361622,47.06,81054.47,9.4,0.01931,3e-05,1.39123]
[1778444366662,47.09,81054.76,9.4,0.01938,3e-05,1.39566]
[1778444371692,47.12,81055.06,9.4,0.01939,3e-05,1.39482]
[1778444373706,47.14,81063.46,9.4,0.0197,3e-05,1.41396]
[1778444378741,47.17,81061.34,9.4,0.01969,3e-05,1.41334]
[1778444383776,47.2,81061.09,9.4,0.01974,3e-05,1.41666]
[1778444389818,47.23,81060.98,9.4,0.01981,3e-05,1.42104]
[1778444394853,47.26,81061.47,9.4,0.01989,3e-05,1.42591]
[1778444399888,47.29,81057.37,9.4,0.01982,3e-05,1.42105]
[1778444404923,47.32,81058.65,9.4,0.01992,3e-05,1.42757]
[1778444412979,47.37,81060.5,9.4,0.02009,3e-05,1.43748]
[1778444416000,47.38,81074.46,9.4,0.02061,4e-05,1.46959]
[1778444421039,47.41,81080.41,9.4,0.02088,4e-05,1.48589]
[1778444424060,47.43,81094.83,9.4,0.02143,4e-05,1.51948]
[1778444429095,47.45,81097.8,9.4,0.02159,4e-05,1.52907]
[1778444434131,47.47,81099.54,9.4,0.02163,4e-05,1.53029]
[1778444437154,47.48,81107.59,9.4,0.02196,4e-05,1.55003]
[1778444438161,47.49,81115.65,9.4,0.02227,4e-05,1.56874]
[1778444442109,47.5,81117.98,9.4,0.02239,4e-05,1.57558]
[1778444442265,47.5,81117.98,9.4,0.02239,4e-05,1.57558]
[1778444442829,47.5,81117.98,9.4,0.02239,4e-05,1.57558]
[1778444442872,47.5,81117.98,9.4,0.02239,4e-05,1.57558]
[1778444443267,47.5,81154.48,9.4,0.02381,4e-05,1.66059]
[1778444447120,47.5,81155.57,9.4,0.02386,4e-05,1.66317]
[1778444447980,47.5,81155.57,9.4,0.02386,4e-05,1.66317]
[1778444448236,47.5,81162.88,9.4,0.02415,4e-05,1.6805]
[1778444449911,47.5,81162.88,9.4,0.02415,4e-05,1.6805]
[1778444450181,47.5,81167.38,9.4,0.02433,4e-05,1.69124]
[1778444451044,47.5,81167.38,9.4,0.02433,4e-05,1.69124]
[1778444452266,47.5,81160.83,9.4,0.02407,4e-05,1.67563]
[1778444453247,47.5,81160.83,9.4,0.02407,4e-05,1.67563]
[1778444457108,47.5,81162.39,9.4,0.02413,4e-05,1.67934]
[1778444459297,47.51,81166.79,9.4,0.02432,4e-05,1.69019]
[1778444460079,47.51,81166.79,9.4,0.02432,4e-05,1.69019]
[1778444468379,47.53,81172.91,9.4,0.02462,4e-05,1.70778]
[1778444469796,47.53,81172.91,9.4,0.02462,4e-05,1.70778]
[1778444469859,47.53,81172.91,9.4,0.02462,4e-05,1.70778]
[1778444473609,47.54,81172.83,9.4,0.02464,4e-05,1.70922]
[1778444473619,47.54,81181.59,9.4,0.02501,4e-05,1.73074]
[1778444476765,47.54,81185.55,9.4,0.02518,4e-05,1.74066]
[1778444479107,47.55,81186.78,9.4,0.02524,4e-05,1.74418]
[1778444479119,47.55,81187.79,9.4,0.02528,4e-05,1.74691]
[1778444479255,47.55,81187.79,9.4,0.02528,4e-05,1.74691]
[1778444479345,47.55,81187.79,9.4,0.02528,4e-05,1.74691]
[1778444479346,47.55,81187.79,9.4,0.02528,4e-05,1.74691]
[1778444484493,47.56,81186.45,9.4,0.02525,4e-05,1.74508]
[1778444486896,47.56,81187.48,9.4,0.0253,4e-05,1.74785]
[1778444489528,47.57,81180.12,9.4,0.02501,4e-05,1.73088]
[1778444495570,47.58,81175.87,9.4,0.02478,4e-05,1.71618]
[1778444497585,47.59,81167.75,9.4,0.02446,4e-05,1.69751]
[1778444502620,47.6,81161.18,9.4,0.02422,4e-05,1.68337]
[1778444503664,47.6,81161.18,9.4,0.02422,4e-05,1.68337]
[1778444507655,47.61,81150.47,9.4,0.02382,4e-05,1.65978]
[1778444512691,47.62,81149.2,9.4,0.0238,4e-05,1.65865]
[1778444515711,47.63,81142.54,9.4,0.02356,4e-05,1.64417]
[1778444521763,47.65,81147.86,9.4,0.02381,4e-05,1.65903]
[1778444526800,47.66,81133.73,9.4,0.02328,4e-05,1.62787]
[1778444531835,47.68,81129.87,9.4,0.02317,4e-05,1.62108]
[1778444532775,47.68,81129.87,9.4,0.02317,4e-05,1.62108]
[1778444537884,47.7,81124.17,9.4,0.02299,4e-05,1.61059]
[1778444538912,47.73,81109.18,9.4,0.0225,4e-05,1.58084]
[1778444539898,47.73,81097.42,9.4,0.02206,4e-05,1.55486]
[1778444542921,47.75,81104.28,9.4,0.02235,4e-05,1.57191]
[1778444545942,47.76,81094.83,9.4,0.02202,4e-05,1.55221]
[1778444550977,47.78,81091.49,9.4,0.02194,4e-05,1.54749]
[1778444552991,47.79,81086.9,9.4,0.02171,4e-05,1.53278]
[1778444558026,47.81,81085.03,9.4,0.02169,4e-05,1.5315]
[1778444561894,47.82,81087.16,9.4,0.0218,4e-05,1.53793]
[1778444564377,47.83,81088.92,9.4,0.02187,4e-05,1.5424]
[1778444565865,47.83,81090.65,9.4,0.02194,4e-05,1.54625]
[1778444570111,47.84,81082.47,9.4,0.02167,4e-05,1.53029]
[1778444575146,47.86,81082.91,9.4,0.02174,4e-05,1.53413]
[1778444576338,47.87,81083.19,9.4,0.02176,4e-05,1.53532]
[1778444582198,47.89,81079.68,9.4,0.02169,4e-05,1.53096]
[1778444585225,47.91,81070.71,9.4,0.02139,4e-05,1.51299]
[1778444590258,47.93,81068.09,9.4,0.02134,4e-05,1.51026]
[1778444594286,47.95,81077.72,9.4,0.02173,4e-05,1.53381]
[1778444599321,47.97,81076.92,9.4,0.02175,4e-05,1.53484]
[1778444604356,47.99,81081.56,9.4,0.02197,4e-05,1.54791]
[1778444606598,47.99,81082.99,9.4,0.02203,4e-05,1.55163]
[1778444612416,48.02,81090.18,9.4,0.02229,4e-05,1.56571]
[1778444617450,48.04,81094.95,9.4,0.02251,4e-05,1.57894]
[1778444622485,48.06,81095.94,9.4,0.02259,4e-05,1.58361]
[1778444627520,48.08,81095.55,9.4,0.02261,4e-05,1.58511]
[1778444632555,48.1,81092.91,9.4,0.02255,4e-05,1.58155]
[1778444637590,48.11,81094.38,9.4,0.02265,4e-05,1.58722]
[1778444638278,48.11,81094.38,9.4,0.02265,4e-05,1.58722]
[1778444647661,48.15,81106.23,9.4,0.02318,4e-05,1.61868]
[1778444648289,48.15,81106.23,9.4,0.02318,4e-05,1.61868]
[1778444653705,48.17,81110.8,9.4,0.0234,4e-05,1.63161]
[1778444658739,48.18,81113.54,9.4,0.02354,4e-05,1.63986]
[1778444659302,48.18,81113.54,9.4,0.02354,4e-05,1.63986]
[1778444659339,48.18,81113.54,9.4,0.02354,4e-05,1.63986]
[1778444659746,48.19,81105.95,9.4,0.02325,4e-05,1.62315]
[1778444665788,48.2,81103.06,9.4,0.02318,4e-05,1.61901]
[1778444670823,48.22,81104.65,9.4,0.02328,4e-05,1.62469]
[1778444675859,48.23,81105.04,9.4,0.02325,4e-05,1.6218]
[1778444680894,48.25,81110.56,9.4,0.0235,4e-05,1.63645]
[1778444682253,48.25,81110.56,9.4,0.0235,4e-05,1.63645]
[1778444692251,48.25,81114.93,9.4,0.02368,4e-05,1.64693]
[1778444695999,48.26,81103.36,9.4,0.02325,4e-05,1.62177]
[1778444697815,48.27,81104.52,9.4,0.0233,4e-05,1.62483]
[1778444699316,48.27,81104.52,9.4,0.02331,4e-05,1.62523]
[1778444705704,48.29,81101.23,9.4,0.02322,4e-05,1.62009]
[1778444711107,48.3,81096.4,9.4,0.02308,4e-05,1.61158]
[1778444716142,48.32,81096.68,9.4,0.02313,4e-05,1.6143]
[1778444718773,48.33,81097.08,9.4,0.02316,4e-05,1.61603]
[1778444720224,48.33,81099.41,9.4,0.02325,4e-05,1.62175]
[1778444723254,48.34,81101.31,9.4,0.02335,4e-05,1.62728]
[1778444731248,48.36,81101.53,9.4,0.02333,4e-05,1.62539]
[1778444736283,48.38,81102.06,9.4,0.02339,4e-05,1.62855]
[1778444737213,48.38,81102.06,9.4,0.02339,4e-05,1.62855]
[1778444737290,48.38,81102.05,9.4,0.02339,4e-05,1.62891]
[1778444742329,48.39,81101.99,9.4,0.02342,4e-05,1.63034]
[1778444748371,48.41,81101.94,9.4,0.02345,4e-05,1.63208]
[1778444754058,48.41,81101.94,9.4,0.02346,4e-05,1.63269]
[1778444759448,48.43,81102.27,9.4,0.02352,4e-05,1.6362]
[1778444764483,48.44,81113.86,9.4,0.024,4e-05,1.66447]
[1778444769518,48.45,81114.44,9.4,0.02404,4e-05,1.66707]
[1778444774553,48.46,81113.72,9.4,0.02403,4e-05,1.66665]
[1778444779278,48.47,81120.32,9.4,0.02431,4e-05,1.68279]
[1778444779353,48.47,81120.32,9.4,0.02431,4e-05,1.68279]
[1778444779379,48.47,81120.32,9.4,0.02431,4e-05,1.68279]
[1778444779583,48.47,81121.11,9.4,0.02435,4e-05,1.68509]
[1778444784623,48.48,81120.27,9.4,0.02434,4e-05,1.68426]
[1778444788651,48.48,81113.48,9.4,0.02408,4e-05,1.66929]
[1778444793687,48.49,81111.57,9.4,0.02395,4e-05,1.6602]
[1778444798721,48.5,81111.87,9.4,0.02398,4e-05,1.66221]
[1778444803756,48.51,81111.61,9.4,0.02399,4e-05,1.66291]
[1778444804740,48.51,81111.61,9.4,0.02399,4e-05,1.66291]
[1778444809798,48.51,81114.78,9.4,0.02411,4e-05,1.67009]
[1778444814833,48.51,81115.17,9.4,0.02411,4e-05,1.67008]
[1778444818079,48.5,81115.13,9.4,0.02411,4e-05,1.66962]
[1778444826093,48.51,81115.03,9.4,0.02411,4e-05,1.67002]
[1778444831952,48.51,81115.27,9.4,0.02412,4e-05,1.67047]
[1778444834201,48.51,81115.53,9.4,0.02413,4e-05,1.67089]
[1778444834914,48.5,81115.88,9.4,0.02414,4e-05,1.67152]
[1778444841258,48.5,81115.46,9.4,0.02412,4e-05,1.67023]
[1778444846532,48.51,81115.87,9.4,0.02414,4e-05,1.67189]
[1778444852092,48.52,81116.81,9.4,0.02413,4e-05,1.6696]
[1778444857127,48.53,81117.38,9.4,0.02417,4e-05,1.67217]
[1778444862328,48.53,81119.47,9.4,0.02427,4e-05,1.67802]
[1778444863170,48.54,81132.33,9.4,0.0248,4e-05,1.70876]
[1778444868324,48.54,81135.18,9.4,0.02492,4e-05,1.71623]
[1778444868897,48.54,81135.27,9.4,0.02493,4e-05,1.71662]
[1778444876142,48.54,81141.26,9.4,0.02516,4e-05,1.7297]
[1778444881295,48.52,81148.23,9.4,0.02541,4e-05,1.74438]
[1778444886330,48.51,81149.14,9.4,0.02542,4e-05,1.745]
[1778444887337,48.51,81138.79,9.4,0.02499,4e-05,1.7199]
[1778444888416,48.51,81138.79,9.4,0.02499,4e-05,1.7199]
[1778444889029,48.5,81135.45,9.4,0.02485,4e-05,1.71169]
[1778444894497,48.5,81134.4,9.4,0.02478,4e-05,1.70791]
[1778444904457,48.48,81132.93,9.4,0.02467,4e-05,1.70172]
[1778444908379,48.47,81131.25,9.4,0.02459,4e-05,1.69705]
[1778444911507,48.46,81125.44,9.4,0.02426,4e-05,1.67653]
[1778444912285,48.46,81125.44,9.4,0.02426,4e-05,1.67653]
[1778444913820,48.46,81126.47,9.4,0.0243,4e-05,1.67856]
[1778444919564,48.45,81128.31,9.4,0.02435,4e-05,1.6817]
[1778444921578,48.45,81139.31,9.4,0.02479,4e-05,1.70723]
[1778444926613,48.44,81137.75,9.4,0.0247,4e-05,1.70235]
[1778444932210,48.44,81137.55,9.4,0.02468,4e-05,1.70117]
[1778444932310,48.44,81137.55,9.4,0.02468,4e-05,1.70117]
[1778444932316,48.44,81137.55,9.4,0.02468,4e-05,1.70117]
[1778444932941,48.43,81137.83,9.4,0.02468,4e-05,1.70114]
[1778444932954,48.43,81137.83,9.4,0.02468,4e-05,1.70114]
[1778444937570,48.43,81137.8,9.4,0.02467,4e-05,1.70039]
[1778444937577,48.43,81137.8,9.4,0.02467,4e-05,1.70039]
[1778444939799,48.42,81132.14,9.4,0.02443,4e-05,1.68635]
[1778444939805,48.42,81132.14,9.4,0.02443,4e-05,1.68635]
[1778444940867,48.42,81132.45,9.4,0.02444,4e-05,1.68688]
[1778444945748,48.41,81140.1,9.4,0.02473,4e-05,1.70365]
[1778444949328,48.4,81140.1,9.4,0.02471,4e-05,1.70296]
[1778444955681,48.4,81140.03,9.4,0.02469,4e-05,1.70165]
[1778444955687,48.4,81140.03,9.4,0.02469,4e-05,1.70165]
[1778444959209,48.39,81140.19,9.4,0.02468,4e-05,1.70113]
[1778444959221,48.39,81140.19,9.4,0.02468,4e-05,1.70113]
[1778444959421,48.39,81140.19,9.4,0.02468,4e-05,1.70113]
[1778444959426,48.39,81140.19,9.4,0.02468,4e-05,1.70113]
[1778444965888,48.38,81136.03,9.4,0.02448,4e-05,1.68959]
[1778444970923,48.37,81135.64,9.4,0.02445,4e-05,1.68767]
[1778444975958,48.36,81135.42,9.4,0.02434,4e-05,1.6802]
[1778444982000,48.36,81133.67,9.4,0.02425,4e-05,1.67499]
[1778444987035,48.35,81134.47,9.4,0.02427,4e-05,1.67597]
[1778444993077,48.34,81135.19,9.4,0.02428,4e-05,1.67658]
[1778444999119,48.33,81134.97,9.4,0.02425,4e-05,1.67481]
[1778445002140,48.33,81125.07,9.4,0.02385,4e-05,1.6512]
[1778445007176,48.32,81126.42,9.4,0.02389,4e-05,1.65363]
[1778445012210,48.32,81128.43,9.4,0.02396,4e-05,1.65758]
[1778445014474,48.31,81115.77,9.4,0.02345,4e-05,1.628]
[1778445015231,48.31,81103.45,9.4,0.02297,4e-05,1.59976]
[1778445017910,48.31,81102.1,9.4,0.02292,4e-05,1.5966]
[1778445021274,48.24,81092.32,9.4,0.02238,4e-05,1.56435]
[1778445022280,48.23,81083.72,9.4,0.02204,4e-05,1.54444]
[1778445024638,48.22,81079.24,9.4,0.02186,4e-05,1.53376]
[1778445025596,48.22,81080.04,9.4,0.02188,4e-05,1.53474]
[1778445026255,48.21,81080.01,9.4,0.02187,4e-05,1.53389]
[1778445027999,48.2,81078.02,9.4,0.02177,4e-05,1.52795]
[1778445034364,48.2,81067.15,9.4,0.02129,4e-05,1.49834]
[1778445040406,48.2,81067.76,9.4,0.02132,4e-05,1.50035]
[1778445045441,48.21,81067.3,9.4,0.02132,4e-05,1.49991]
[1778445048462,48.21,81079.1,9.4,0.02175,4e-05,1.52596]
[1778445049025,48.21,81079.1,9.4,0.02175,4e-05,1.52596]
[1778445054505,48.21,81087.04,9.4,0.02205,4e-05,1.5438]
[1778445056080,48.21,81084.72,9.4,0.02196,4e-05,1.5387]
[1778445061612,48.21,81082.94,9.4,0.0219,4e-05,1.53501]
[1778445071413,48.22,81082.6,9.4,0.0219,4e-05,1.53478]
[1778445072649,48.22,81073.74,9.4,0.02157,4e-05,1.51544]
[1778445073150,48.22,81073.74,9.4,0.02157,4e-05,1.51544]
[1778445074829,48.22,81070.63,9.4,0.02146,4e-05,1.50884]
[1778445079368,48.22,81072.94,9.4,0.02155,4e-05,1.51425]
[1778445079597,48.22,81072.94,9.4,0.02155,4e-05,1.51425]
[1778445079623,48.22,81072.94,9.4,0.02155,4e-05,1.51425]
[1778445079795,48.22,81072.98,9.4,0.02156,4e-05,1.51442]
[1778445084740,48.23,81066.07,9.4,0.02131,4e-05,1.49983]
[1778445086758,48.23,81055.27,9.4,0.02093,4e-05,1.4768]
[1778445088190,48.23,81055.27,9.4,0.02093,4e-05,1.4768]
[1778445089861,48.23,81059.72,9.4,0.0211,4e-05,1.48666]
[1778445091793,48.23,81052.91,9.4,0.02077,4e-05,1.46609]
[1778445092925,48.23,81052.91,9.4,0.02077,4e-05,1.46609]
[1778445094380,48.23,81050.27,9.4,0.02068,4e-05,1.46064]
[1778445095821,48.22,81061.56,9.4,0.02106,4e-05,1.48358]
[1778445100856,48.23,81055.54,9.4,0.02086,4e-05,1.47141]
[1778445105891,48.23,81045.19,9.4,0.02051,3e-05,1.45024]
[1778445109919,48.24,81055.68,9.4,0.02089,4e-05,1.4733]
[1778445114954,48.24,81054.32,9.4,0.02086,4e-05,1.4712]
[1778445117042,48.25,81053.86,9.4,0.02084,4e-05,1.47038]
[1778445123010,48.26,81054.69,9.4,0.02089,4e-05,1.47331]
[1778445125024,48.26,81065.73,9.4,0.02129,4e-05,1.49735]
[1778445130062,48.26,81073.38,9.4,0.02158,4e-05,1.5145]
[1778445131069,48.27,81080.69,9.4,0.02186,4e-05,1.53142]
[1778445136104,48.27,81075.15,9.4,0.02166,4e-05,1.51954]
[1778445141139,48.28,81071.41,9.4,0.02155,4e-05,1.51266]
[1778445145167,48.28,81063.7,9.4,0.02127,4e-05,1.49632]
[1778445150202,48.29,81060.86,9.4,0.02118,4e-05,1.49082]
[1778445154230,48.29,81052.36,9.4,0.02081,4e-05,1.46758]
[1778445159268,48.3,81044.93,9.4,0.02057,4e-05,1.45263]
[1778445161955,48.3,81046.57,9.4,0.02063,4e-05,1.45667]
[1778445167324,48.27,81046.34,9.4,0.02056,4e-05,1.45228]
[1778445168433,48.27,81046.34,9.4,0.02056,4e-05,1.45228]
[1778445173366,48.24,81037.87,9.4,0.0202,3e-05,1.43065]
[1778445175381,48.24,81003.99,9.4,0.01905,3e-05,1.36049]
[1778445175852,48.24,81003.99,9.4,0.01905,3e-05,1.36049]
[1778445175861,48.24,81003.99,9.4,0.01905,3e-05,1.36049]
[1778445176397,48.26,80989.34,9.4,0.01862,3e-05,1.33401]
[1778445178582,48.27,80979.22,9.4,0.01831,3e-05,1.31482]
[1778445182431,48.37,80988.99,9.4,0.01883,3e-05,1.34669]
[1778445184508,48.38,80975.42,9.4,0.0184,3e-05,1.32055]
[1778445185461,48.38,80965.0,9.4,0.01808,3e-05,1.30061]
[1778445186890,48.38,80967.92,9.4,0.01818,3e-05,1.30672]
[1778445187421,48.38,80967.92,9.4,0.01818,3e-05,1.30672]
[1778445187665,48.38,80967.92,9.4,0.01818,3e-05,1.30672]
[1778445188481,48.38,80954.81,9.4,0.01776,3e-05,1.28062]
[1778445189071,48.38,80954.81,9.4,0.01776,3e-05,1.28062]
[1778445189860,48.38,80948.55,9.4,0.01757,3e-05,1.26912]
[1778445192520,48.37,80934.25,9.4,0.01712,3e-05,1.24117]
[1778445193527,48.35,80924.13,9.4,0.01678,3e-05,1.21968]
[1778445194652,48.35,80924.13,9.4,0.01678,3e-05,1.21968]
[1778445195541,48.38,80905.9,9.4,0.0163,3e-05,1.18973]
[1778445196548,48.43,80898.94,9.4,0.0162,3e-05,1.18305]
[1778445198562,48.54,80915.99,9.4,0.01688,3e-05,1.22592]
[1778445199570,48.58,80927.6,9.4,0.01731,3e-05,1.25288]
[1778445200836,48.58,80927.6,9.4,0.01731,3e-05,1.25288]
[1778445200577,48.62,80936.32,9.4,0.01766,3e-05,1.27424]
[1778445201753,48.62,80936.32,9.4,0.01766,3e-05,1.27424]
[1778445202864,48.62,80940.02,9.4,0.01777,3e-05,1.28139]
[1778445203229,48.62,80940.02,9.4,0.01777,3e-05,1.28139]
[1778445203598,48.59,80932.54,9.4,0.01749,3e-05,1.2637]
[1778445207626,48.65,80924.7,9.4,0.01735,3e-05,1.255]
[1778445212426,48.7,80925.54,9.4,0.01741,3e-05,1.25781]
[1778445213276,48.7,80922.89,9.4,0.01734,3e-05,1.25332]
[1778445218704,48.78,80926.28,9.4,0.01757,3e-05,1.26791]
[1778445223741,48.79,80931.63,9.4,0.01777,3e-05,1.28029]
[1778445228776,48.81,80931.75,9.4,0.01781,3e-05,1.28272]
[1778445231797,48.82,80942.17,9.4,0.01815,3e-05,1.30398]
[1778445234818,48.83,80950.18,9.4,0.01843,3e-05,1.32068]
[1778445238846,48.85,80958.35,9.4,0.01871,3e-05,1.33813]
[1778445242874,48.86,80967.46,9.4,0.01903,3e-05,1.3575]
[1778445244896,48.86,80976.36,9.4,0.01933,3e-05,1.37588]
[1778445246910,48.87,80983.75,9.4,0.01958,3e-05,1.39133]
[1778445251945,48.88,80988.13,9.4,0.01975,3e-05,1.40151]
[1778445256980,48.89,80987.76,9.4,0.01976,3e-05,1.40201]
[1778445262015,48.9,80996.35,9.4,0.02007,3e-05,1.42076]
[1778445267051,48.91,81001.52,9.4,0.02026,3e-05,1.43246]
[1778445272086,48.91,81001.04,9.4,0.02019,3e-05,1.42698]
[1778445278204,48.92,81001.36,9.4,0.02021,3e-05,1.42846]
[1778445284170,48.93,80996.36,9.4,0.02007,3e-05,1.41978]
[1778445285497,48.93,80996.36,9.4,0.02007,3e-05,1.41978]
[1778445291780,48.92,80990.05,9.4,0.01982,3e-05,1.40497]
[1778445292021,48.91,80985.66,9.4,0.01966,3e-05,1.39489]
[1778445294164,48.91,80984.96,9.4,0.01964,3e-05,1.39373]
[1778445295353,48.91,80980.61,9.4,0.0195,3e-05,1.3852]
[1778445295384,48.91,80973.01,9.4,0.01924,3e-05,1.36939]
[1778445297261,48.91,80965.63,9.4,0.01899,3e-05,1.35447]
[1778445302296,48.92,80960.09,9.4,0.01884,3e-05,1.34513]
[1778445306327,48.93,80950.58,9.4,0.01856,3e-05,1.3278]
[1778445311362,48.95,80942.9,9.4,0.01834,3e-05,1.31464]
[1778445316801,48.96,80947.68,9.4,0.01852,3e-05,1.32544]
[1778445316902,48.99,80954.92,9.4,0.01882,3e-05,1.34362]
[1778445322439,49.12,80970.4,9.4,0.01958,3e-05,1.39001]
[1778445326873,49.15,80977.21,9.4,0.01987,3e-05,1.40757]
[1778445333516,49.17,80977.59,9.4,0.01983,3e-05,1.40449]
[1778445335530,49.17,80985.78,9.4,0.02012,3e-05,1.42161]
[1778445340565,49.18,80985.57,9.4,0.02013,3e-05,1.42218]
[1778445345600,49.19,80996.24,9.4,0.02051,3e-05,1.44509]
[1778445350635,49.19,80999.61,9.4,0.02064,3e-05,1.45285]
[1778445352649,49.19,80990.11,9.4,0.02031,3e-05,1.43349]
[1778445357684,49.2,80998.37,9.4,0.02061,3e-05,1.45146]
[1778445361712,49.21,80982.9,9.4,0.02009,3e-05,1.42017]
[1778445366752,49.21,80999.86,9.4,0.02069,3e-05,1.45624]
[1778445368765,49.22,81007.8,9.4,0.02097,4e-05,1.47312]
[1778445369772,49.22,80999.61,9.4,0.02069,3e-05,1.4561]
[1778445373800,49.22,80990.35,9.4,0.02038,3e-05,1.43752]
[1778445375814,49.23,80982.87,9.4,0.02013,3e-05,1.42251]
[1778445377828,49.23,80972.94,9.4,0.01981,3e-05,1.4027]
[1778445379629,49.23,80973.69,9.4,0.01984,3e-05,1.40445]
[1778445379657,49.23,80973.69,9.4,0.01984,3e-05,1.40445]
[1778445379807,49.23,80973.69,9.4,0.01984,3e-05,1.40445]
[1778445380077,49.23,80969.01,9.4,0.01968,3e-05,1.39522]
[1778445385276,49.24,80968.51,9.4,0.01969,3e-05,1.39542]
[1778445387898,49.25,80979.48,9.4,0.02007,3e-05,1.41836]
[1778445390925,49.25,80986.76,9.4,0.02032,3e-05,1.43387]
[1778445394953,49.26,80996.48,9.4,0.02059,3e-05,1.44917]
[1778445396967,49.26,81005.15,9.4,0.0209,3e-05,1.46753]
[1778445402002,49.27,81010.86,9.4,0.02111,4e-05,1.48008]
[1778445407039,49.27,81010.39,9.4,0.0211,4e-05,1.47963]
[1778445411071,49.27,81020.71,9.4,0.02147,4e-05,1.50185]
[1778445414092,49.27,81033.05,9.4,0.02192,4e-05,1.52848]
[1778445417113,49.27,81041.39,9.4,0.02223,4e-05,1.54659]
[1778445422149,49.27,81044.26,9.4,0.02233,4e-05,1.5528]
[1778445425170,49.27,81051.44,9.4,0.0226,4e-05,1.56845]
[1778445430205,49.27,81056.86,9.4,0.02279,4e-05,1.58008]
[1778445435240,49.27,81061.46,9.4,0.02296,4e-05,1.58987]
[1778445440275,49.26,81065.11,9.4,0.02309,4e-05,1.59756]
[1778445444305,49.26,81055.23,9.4,0.02271,4e-05,1.57522]
[1778445447324,49.26,81059.46,9.4,0.02287,4e-05,1.58437]
[1778445447982,49.26,81059.46,9.4,0.02287,4e-05,1.58437]
[1778445450350,49.25,81069.38,9.4,0.02322,4e-05,1.60552]
[1778445455946,49.25,81072.12,9.4,0.02324,4e-05,1.60524]
[1778445457399,49.25,81082.87,9.4,0.02365,4e-05,1.62921]
[1778445461427,49.24,81089.77,9.4,0.02391,4e-05,1.64427]
[1778445466462,49.23,81078.27,9.4,0.02345,4e-05,1.61736]
[1778445471497,49.23,81074.76,9.4,0.0233,4e-05,1.60883]
[1778445476533,49.23,81073.4,9.4,0.02324,4e-05,1.60522]
[1778445481568,49.22,81072.28,9.4,0.02319,4e-05,1.60216]
[1778445485598,49.22,81062.95,9.4,0.02283,4e-05,1.58094]
[1778445486716,49.22,81055.74,9.4,0.02255,4e-05,1.56492]
[1778445491724,49.22,81059.67,9.4,0.0227,4e-05,1.5734]
[1778445497987,49.21,81061.84,9.4,0.02277,4e-05,1.57779]
[1778445503726,49.21,81064.07,9.4,0.02285,4e-05,1.58228]
[1778445508761,49.21,81067.86,9.4,0.02299,4e-05,1.59037]
[1778445513796,49.2,81071.14,9.4,0.02302,4e-05,1.59143]
[1778445516899,49.2,81072.28,9.4,0.02306,4e-05,1.59382]
[1778445521852,49.2,81071.81,9.4,0.02304,4e-05,1.59243]
[1778445527894,49.19,81073.95,9.4,0.02311,4e-05,1.5966]
[1778445532929,49.19,81076.07,9.4,0.02318,4e-05,1.60096]
[1778445537964,49.19,81072.72,9.4,0.02305,4e-05,1.59306]
[1778445540985,49.19,81079.52,9.4,0.02331,4e-05,1.60804]
[1778445546021,49.18,81083.24,9.4,0.02344,4e-05,1.6159]
[1778445551056,49.18,81076.73,9.4,0.02318,4e-05,1.6007]
[1778445556091,49.18,81074.81,9.4,0.0231,4e-05,1.59601]
[1778445561147,49.17,81075.0,9.4,0.0231,4e-05,1.59612]
[1778445561229,49.17,81075.0,9.4,0.0231,4e-05,1.59612]
[1778445561736,49.17,81073.44,9.4,0.02304,4e-05,1.59256]
[1778445562152,49.17,81028.8,9.4,0.02138,4e-05,1.49442]
[1778445563009,49.17,81028.8,9.4,0.02138,4e-05,1.49442]
[1778445563180,49.17,81028.8,9.4,0.02138,4e-05,1.49442]
[1778445563203,49.17,81017.56,9.4,0.02098,4e-05,1.47062]
[1778445564166,49.17,81024.6,9.4,0.02124,4e-05,1.4861]
[1778445565819,49.18,81027.58,9.4,0.02136,4e-05,1.49302]
[1778445566180,49.18,81027.73,9.4,0.02137,4e-05,1.49391]
[1778445571218,49.18,81025.28,9.4,0.02122,4e-05,1.48353]
[1778445576950,49.19,81023.28,9.4,0.02115,4e-05,1.47974]
[1778445582298,49.19,81023.27,9.4,0.02117,4e-05,1.48047]
[1778445585319,49.2,81002.27,9.4,0.02044,3e-05,1.43688]
[1778445586326,49.2,80994.15,9.4,0.02016,3e-05,1.42034]
[1778445591968,49.2,80989.06,9.4,0.02001,3e-05,1.41079]
[1778445598137,49.22,80994.52,9.4,0.02021,3e-05,1.42328]
[1778445601431,49.22,81002.95,9.4,0.02052,3e-05,1.44167]
[1778445605460,49.23,80985.92,9.4,0.01995,3e-05,1.40741]
[1778445606882,49.23,80976.29,9.4,0.01964,3e-05,1.38842]
[1778445608519,49.23,80974.82,9.4,0.01959,3e-05,1.38546]
[1778445609235,49.23,80974.82,9.4,0.01959,3e-05,1.38546]
[1778445609248,49.23,80984.39,9.4,0.0199,3e-05,1.40447]
[1778445610057,49.23,80984.39,9.4,0.0199,3e-05,1.40447]
[1778445611910,49.23,80987.28,9.4,0.01999,3e-05,1.40975]
[1778445614020,49.22,80987.09,9.4,0.01996,3e-05,1.40817]
[1778445615346,49.22,80997.88,9.4,0.02034,3e-05,1.43071]
[1778445625602,49.24,81002.26,9.4,0.02052,3e-05,1.44177]
[1778445630639,49.24,81010.78,9.4,0.02083,3e-05,1.46036]
[1778445635674,49.25,81014.59,9.4,0.0209,4e-05,1.46348]
[1778445638920,49.25,81015.93,9.4,0.02095,4e-05,1.46656]
[1778445640714,49.25,81027.52,9.4,0.02137,4e-05,1.49141]
[1778445645748,49.26,81027.32,9.4,0.02137,4e-05,1.4914]
[1778445648769,49.26,81018.54,9.4,0.02106,4e-05,1.47307]
[1778445654811,49.27,81016.01,9.4,0.02099,4e-05,1.46853]
[1778445659846,49.27,81013.71,9.4,0.02091,4e-05,1.46432]
[1778445664881,49.28,81012.36,9.4,0.02088,3e-05,1.46214]
[1778445665457,49.28,81012.36,9.4,0.02088,3e-05,1.46214]
[1778445665879,49.28,81012.36,9.4,0.02088,3e-05,1.46214]
[1778445666946,49.28,81012.46,9.4,0.02088,4e-05,1.46249]
[1778445668909,49.28,81004.0,9.4,0.0206,3e-05,1.44525]
[1778445669752,49.28,81004.0,9.4,0.0206,3e-05,1.44525]
[1778445674951,49.29,81001.51,9.4,0.02053,3e-05,1.44107]
[1778445679680,49.29,81004.21,9.4,0.02063,3e-05,1.44732]
[1778445679727,49.29,81004.21,9.4,0.02063,3e-05,1.44732]
[1778445680109,49.29,81004.21,9.4,0.02063,3e-05,1.44732]
[1778445680207,49.29,81004.21,9.4,0.02063,3e-05,1.44732]
[1778445686031,49.3,81001.06,9.4,0.02054,3e-05,1.44191]
[1778445689840,49.31,80998.66,9.4,0.02047,3e-05,1.43747]
[1778445695094,49.32,80999.73,9.4,0.02045,3e-05,1.43522]
[1778445700129,49.32,81000.19,9.4,0.02048,3e-05,1.43707]
[1778445705164,49.33,81005.42,9.4,0.02067,3e-05,1.44871]
[1778445710199,49.34,81006.04,9.4,0.02071,3e-05,1.45077]
[1778445715234,49.34,81005.49,9.4,0.0207,3e-05,1.45038]
[1778445721276,49.35,81010.29,9.4,0.02088,3e-05,1.46121]
[1778445726311,49.35,81012.13,9.4,0.02096,4e-05,1.46569]
[1778445731348,49.36,81003.81,9.4,0.02068,3e-05,1.44897]
[1778445737389,49.37,80992.14,9.4,0.02029,3e-05,1.42582]
[1778445742424,49.37,80989.17,9.4,0.02021,3e-05,1.42073]
[1778445747459,49.38,80989.38,9.4,0.02023,3e-05,1.42217]
[1778445753501,49.39,80992.27,9.4,0.02027,3e-05,1.42373]
[1778445760550,49.4,80992.73,9.4,0.02031,3e-05,1.42602]
[1778445762713,49.4,80992.58,9.4,0.02031,3e-05,1.4259]
[1778445768607,49.37,80993.15,9.4,0.02027,3e-05,1.42348]
[1778445773641,49.35,80992.08,9.4,0.02018,3e-05,1.41817]
[1778445778676,49.32,80992.37,9.4,0.02014,3e-05,1.4157]
[1778445780298,49.32,80992.37,9.4,0.02014,3e-05,1.4157]
[1778445781044,49.31,80992.26,9.4,0.02011,3e-05,1.41426]
[1778445781899,49.32,80992.19,9.4,0.02012,3e-05,1.41434]
[1778445782543,49.31,80992.19,9.4,0.02011,3e-05,1.41373]
[1778445787739,49.29,80992.09,9.4,0.02005,3e-05,1.41052]
[1778445792774,49.26,80989.76,9.4,0.01992,3e-05,1.40282]
[1778445793799,49.26,80989.76,9.4,0.01992,3e-05,1.40282]
[1778445798695,49.26,80982.72,9.4,0.01968,3e-05,1.38821]
[1778445798947,49.26,80972.76,9.4,0.01936,3e-05,1.36851]
[1778445799827,49.26,80951.89,9.4,0.01867,3e-05,1.32686]
[1778445800703,49.26,80951.89,9.4,0.01867,3e-05,1.32686]
[1778445801272,49.26,80951.89,9.4,0.01867,3e-05,1.32686]
[1778445801290,49.26,80941.58,9.4,0.01834,3e-05,1.30676]
[1778445802142,49.26,80941.58,9.4,0.01834,3e-05,1.30676]
[1778445807882,49.27,80936.01,9.4,0.01819,3e-05,1.29768]
[1778445810619,49.28,80933.08,9.4,0.01812,3e-05,1.2929]
[1778445815938,49.26,80933.26,9.4,0.01803,3e-05,1.2866]
[1778445818770,49.26,80930.57,9.4,0.01793,3e-05,1.28075]
[1778445823994,49.27,80933.63,9.4,0.01806,3e-05,1.28831]
[1778445829034,49.29,80935.28,9.4,0.01815,3e-05,1.29394]
[1778445834069,49.31,80932.98,9.4,0.01811,3e-05,1.2916]
[1778445838361,49.32,80931.63,9.4,0.01809,3e-05,1.29026]
[1778445842646,49.32,80931.06,9.4,0.01806,3e-05,1.28846]
[1778445847404,49.33,80922.87,9.4,0.01783,3e-05,1.27462]
[1778445848257,49.33,80922.87,9.4,0.01783,3e-05,1.27462]
[1778445851194,49.33,80901.47,9.4,0.01718,3e-05,1.23416]
[1778445854164,49.32,80899.02,9.4,0.0171,3e-05,1.22909]
[1778445854376,49.32,80899.02,9.4,0.0171,3e-05,1.22909]
[1778445854477,49.32,80885.51,9.4,0.0167,3e-05,1.20423]
[1778445855361,49.32,80885.51,9.4,0.0167,3e-05,1.20423]
[1778445857242,49.32,80896.1,9.4,0.01702,3e-05,1.22429]
[1778445859231,49.33,80896.41,9.4,0.01704,3e-05,1.22537]
[1778445861272,49.33,80885.81,9.4,0.01673,3e-05,1.20605]
[1778445863130,49.33,80882.57,9.4,0.01663,3e-05,1.19997]
[1778445865313,49.33,80890.91,9.4,0.01688,3e-05,1.21535]
[1778445869334,49.32,80882.03,9.4,0.01661,3e-05,1.19878]
[1778445870339,49.32,80872.15,9.4,0.01632,3e-05,1.18088]
[1778445871345,49.32,80872.15,9.4,0.01632,3e-05,1.18088]
[1778445872130,49.32,80870.07,9.4,0.01619,3e-05,1.17211]
[1778445872541,49.32,80870.07,9.4,0.01619,3e-05,1.17211]
[1778445875510,49.3,80866.34,9.4,0.01605,3e-05,1.16279]
[1778445875547,49.3,80866.34,9.4,0.01605,3e-05,1.16279]
[1778445876381,49.29,80855.7,9.4,0.01574,3e-05,1.14387]
[1778445878057,49.28,80854.85,9.4,0.0157,3e-05,1.14112]
[1778445878633,49.28,80854.85,9.4,0.0157,3e-05,1.14112]
[1778445878396,49.27,80835.11,9.4,0.01514,3e-05,1.10609]
[1778445879402,49.27,80828.44,9.4,0.01497,3e-05,1.09484]
[1778445880041,49.27,80828.44,9.4,0.01497,3e-05,1.09484]
[1778445882487,49.27,80836.03,9.4,0.01517,3e-05,1.10765]
[1778445882568,49.27,80836.03,9.4,0.01517,3e-05,1.10765]
[1778445882585,49.27,80836.52,9.4,0.01518,3e-05,1.10848]
[1778445886452,49.25,80827.41,9.4,0.01491,3e-05,1.09145]
[1778445891487,49.24,80826.54,9.4,0.01487,3e-05,1.08901]
[1778445893501,49.24,80818.34,9.4,0.01465,3e-05,1.07504]
[1778445895518,49.24,80807.75,9.4,0.01438,3e-05,1.05762]
[1778445900540,49.25,80801.22,9.4,0.01423,3e-05,1.0477]
[1778445901336,49.25,80800.63,9.4,0.01422,3e-05,1.04714]
[1778445901424,49.25,80800.63,9.4,0.01422,3e-05,1.04714]
[1778445901568,49.25,80770.7,9.4,0.01348,2e-05,0.99952]
[1778445902579,49.25,80781.05,9.4,0.01373,2e-05,1.0158]
[1778445903586,49.25,80771.99,9.4,0.01351,2e-05,1.00154]
[1778445904600,49.25,80747.21,9.4,0.01292,2e-05,0.96333]
[1778445905607,49.25,80739.52,9.4,0.01274,2e-05,0.95171]
[1778445907627,49.25,80731.83,9.4,0.01256,2e-05,0.9402]
[1778445909641,49.25,80721.76,9.4,0.01233,2e-05,0.9253]
[1778445910669,49.25,80732.22,9.4,0.01257,2e-05,0.94078]
[1778445911660,49.25,80742.44,9.4,0.01281,2e-05,0.95611]
[1778445912632,49.25,80742.44,9.4,0.01281,2e-05,0.95611]
[1778445912666,49.25,80746.32,9.4,0.0129,2e-05,0.96198]
[1778445912755,49.25,80746.32,9.4,0.0129,2e-05,0.96198]
[1778445913673,49.25,80735.9,9.4,0.01266,2e-05,0.94628]
[1778445915012,49.25,80734.87,9.4,0.01263,2e-05,0.94473]
[1778445915687,49.25,80727.73,9.4,0.01247,2e-05,0.93411]
[1778445916697,49.25,80720.94,9.4,0.01232,2e-05,0.92409]
[1778445918712,49.25,80706.72,9.4,0.012,2e-05,0.90339]
[1778445919719,49.25,80695.41,9.4,0.01175,2e-05,0.88719]
[1778445920786,49.25,80695.41,9.4,0.01175,2e-05,0.88719]
[1778445921629,49.25,80685.56,9.4,0.01154,2e-05,0.87327]
[1778445922256,49.25,80685.56,9.4,0.01154,2e-05,0.87327]
[1778445922330,49.25,80667.01,9.4,0.01116,2e-05,0.84754]
[1778445922985,49.25,80667.01,9.4,0.01116,2e-05,0.84754]
[1778445925797,49.25,80674.59,9.4,0.01131,2e-05,0.85798]
[1778445928458,49.25,80675.43,9.4,0.01133,2e-05,0.85915]
[1778445929825,49.25,80657.34,9.4,0.01096,2e-05,0.83437]
[1778445931325,49.25,80657.34,9.4,0.01096,2e-05,0.83437]
[1778445932853,49.25,80684.4,9.4,0.01147,2e-05,0.86764]
[1778445933860,49.25,80699.11,9.4,0.01178,2e-05,0.8884]
[1778445935463,49.25,80699.11,9.4,0.01178,2e-05,0.8884]
[1778445935481,49.25,80709.52,9.4,0.01201,2e-05,0.90343]
[1778445935882,49.25,80721.6,9.4,0.01228,2e-05,0.921]
[1778445939524,49.25,80717.97,9.4,0.0122,2e-05,0.91569]
[1778445939596,49.25,80712.92,9.4,0.01209,2e-05,0.90834]
[1778445941919,49.25,80701.0,9.4,0.01183,2e-05,0.89126]
[1778445943933,49.26,80714.67,9.4,0.01213,2e-05,0.91103]
[1778445946316,49.26,80723.87,9.4,0.01233,2e-05,0.92448]
[1778445952479,49.26,80727.94,9.4,0.01242,2e-05,0.93048]
[1778445956926,49.26,80733.01,9.4,0.01254,2e-05,0.938]
[1778445958033,49.26,80716.36,9.4,0.01216,2e-05,0.91349]
[1778445962061,49.26,80725.55,9.4,0.01237,2e-05,0.92695]
[1778445963069,49.26,80716.4,9.4,0.01217,2e-05,0.91355]
[1778445964075,49.26,80708.06,9.4,0.01198,2e-05,0.90147]
[1778445969110,49.26,80704.72,9.4,0.01191,2e-05,0.8971]
[1778445971124,49.26,80685.82,9.4,0.01151,2e-05,0.87052]
[1778445972131,49.26,80677.53,9.4,0.01134,2e-05,0.85898]
[1778445975214,49.26,80678.31,9.4,0.01136,2e-05,0.8602]
[1778445976833,49.27,80675.14,9.4,0.01129,2e-05,0.85597]
[1778445977411,49.27,80675.14,9.4,0.01129,2e-05,0.85597]
[1778445977512,49.27,80683.71,9.4,0.01147,2e-05,0.86805]
[1778445979180,49.27,80672.94,9.4,0.01125,2e-05,0.85317]
[1778445983793,49.27,80659.47,9.4,0.01098,2e-05,0.8351]
[1778445983957,49.27,80659.47,9.4,0.01098,2e-05,0.8351]
[1778445983994,49.27,80659.47,9.4,0.01098,2e-05,0.8351]
[1778445984427,49.27,80631.53,9.4,0.01042,2e-05,0.79794]
[1778445985225,49.27,80615.97,9.4,0.01013,2e-05,0.77783]
[1778445986113,49.27,80615.97,9.4,0.01013,2e-05,0.77783]
[1778445986232,49.28,80609.21,9.4,0.01,2e-05,0.76956]
[1778445987385,49.28,80609.21,9.4,0.01,2e-05,0.76956]
[1778445987476,49.28,80613.02,9.4,0.01008,2e-05,0.77464]
[1778445987890,49.28,80613.02,9.4,0.01008,2e-05,0.77464]
[1778445990525,49.28,80620.14,9.4,0.01022,2e-05,0.78399]
[1778445992903,49.28,80631.42,9.4,0.01039,2e-05,0.79484]
[1778445997309,49.28,80646.86,9.4,0.01069,2e-05,0.81516]
[1778446001819,49.28,80635.26,9.4,0.01046,2e-05,0.79986]
[1778446002206,49.28,80635.26,9.4,0.01046,2e-05,0.79986]
[1778446002344,49.28,80621.72,9.4,0.0102,2e-05,0.78229]
[1778446003257,49.28,80621.72,9.4,0.0102,2e-05,0.78229]
[1778446003437,49.28,80621.72,9.4,0.0102,2e-05,0.78229]
[1778446003547,49.28,80643.1,9.4,0.01061,2e-05,0.81017]
[1778446004360,49.28,80664.97,9.4,0.01106,2e-05,0.83969]
[1778446007460,49.29,80666.04,9.4,0.01108,2e-05,0.84137]
[1778446010088,49.29,80675.64,9.4,0.01129,2e-05,0.85488]
[1778446012571,49.29,80677.34,9.4,0.01132,2e-05,0.85741]
[1778446016443,49.3,80666.07,9.4,0.0111,2e-05,0.84232]
[1778446019645,49.3,80661.79,9.4,0.01101,2e-05,0.83673]
[1778446020848,49.3,80645.86,9.4,0.0107,2e-05,0.81568]
[1778446020987,49.3,80645.86,9.4,0.0107,2e-05,0.81568]
[1778446021708,49.3,80624.93,9.4,0.01029,2e-05,0.78839]
[1778446022486,49.3,80611.93,9.4,0.01004,2e-05,0.77172]
[1778446023493,49.31,80600.85,9.4,0.00984,2e-05,0.75795]
[1778446024500,49.31,80592.21,9.4,0.00969,2e-05,0.74742]
[1778446024976,49.31,80592.21,9.4,0.00969,2e-05,0.74742]
[1778446025794,49.31,80602.96,9.4,0.00988,2e-05,0.76083]
[1778446026694,49.34,80611.83,9.4,0.01008,2e-05,0.77448]
[1778446027521,49.34,80625.17,9.4,0.01034,2e-05,0.79163]
[1778446028528,49.34,80637.66,9.4,0.01059,2e-05,0.8082]
[1778446033568,49.35,80643.62,9.4,0.01072,2e-05,0.81697]
[1778446034575,49.35,80650.6,9.4,0.01086,2e-05,0.82646]
[1778446035582,49.35,80657.42,9.4,0.011,2e-05,0.83581]
[1778446036075,49.35,80657.42,9.4,0.011,2e-05,0.83581]
[1778446041624,49.36,80666.9,9.4,0.0112,2e-05,0.84944]
[1778446043638,49.36,80676.06,9.4,0.0114,2e-05,0.86228]
[1778446046660,49.37,80684.1,9.4,0.01157,2e-05,0.87374]
[1778446048675,49.37,80674.42,9.4,0.01137,2e-05,0.86034]
[1778446050714,49.37,80687.24,9.4,0.01164,2e-05,0.87845]
[1778446055726,49.37,80683.65,9.4,0.01152,2e-05,0.86957]
[1778446056848,49.37,80683.65,9.4,0.01152,2e-05,0.86957]
[1778446056875,49.37,80683.65,9.4,0.01152,2e-05,0.86957]
[1778446057213,49.37,80682.85,9.4,0.0115,2e-05,0.8685]
[1778446057740,49.37,80633.26,9.4,0.01049,2e-05,0.80141]
[1778446057950,49.37,80633.26,9.4,0.01049,2e-05,0.80141]
[1778446058747,49.38,80619.16,9.4,0.01022,2e-05,0.7833]
[1778446060872,49.38,80624.95,9.4,0.01034,2e-05,0.79099]
[1778446066230,49.39,80628.26,9.4,0.01042,2e-05,0.79648]
[1778446069825,49.4,80635.56,9.4,0.01057,2e-05,0.80681]
[1778446070154,49.4,80635.56,9.4,0.01057,2e-05,0.80681]
[1778446072846,49.41,80644.61,9.4,0.01076,2e-05,0.81932]
[1778446073853,49.41,80637.6,9.4,0.01062,2e-05,0.81018]
[1778446074860,49.41,80627.35,9.4,0.01043,2e-05,0.79691]
[1778446076874,49.41,80619.28,9.4,0.01028,2e-05,0.78686]
[1778446079895,49.42,80612.39,9.4,0.01016,2e-05,0.77865]
[1778446081919,49.43,80603.39,9.4,0.00999,2e-05,0.76768]
[1778446084943,49.44,80593.2,9.4,0.00981,2e-05,0.75561]
[1778446087964,49.44,80584.36,9.4,0.00966,2e-05,0.7451]
[1778446090985,49.44,80591.14,9.4,0.00978,2e-05,0.7535]
[1778446094817,49.47,80585.13,9.4,0.00971,2e-05,0.74831]
[1778446095533,49.47,80578.5,9.4,0.00959,2e-05,0.74015]
[1778446095591,49.47,80562.49,9.4,0.0093,2e-05,0.72074]
[1778446096059,49.47,80523.98,9.4,0.00865,2e-05,0.67575]
[1778446099052,49.48,80530.39,9.4,0.00877,2e-05,0.68413]
[1778446100085,49.5,80546.6,9.4,0.00907,2e-05,0.70461]
[1778446102098,49.51,80531.44,9.4,0.00882,2e-05,0.6875]
[1778446104204,49.53,80519.44,9.4,0.00864,2e-05,0.67547]
[1778446105126,49.53,80510.71,9.4,0.0085,2e-05,0.66562]
[1778446110353,49.53,80513.62,9.4,0.00855,2e-05,0.66889]
[1778446110653,49.53,80513.62,9.4,0.00855,2e-05,0.66889]
[1778446111168,49.56,80508.33,9.4,0.00845,2e-05,0.66186]
[1778446114189,49.61,80527.32,9.4,0.00882,2e-05,0.6871]
[1778446115934,49.63,80538.62,9.4,0.00903,2e-05,0.70159]
[1778446117330,49.63,80544.87,9.4,0.00914,2e-05,0.70894]
[1778446121709,49.65,80540.39,9.4,0.00909,2e-05,0.70552]
[1778446122778,49.66,80545.51,9.4,0.00918,2e-05,0.71203]
[1778446123308,49.66,80541.37,9.4,0.00912,2e-05,0.70792]
[1778446127819,49.69,80550.56,9.4,0.00931,2e-05,0.72045]
[1778446130302,49.69,80542.85,9.4,0.00918,2e-05,0.71186]
[1778446133323,49.7,80550.16,9.4,0.00932,2e-05,0.72099]
[1778446138358,49.7,80548.63,9.4,0.00929,2e-05,0.71928]
[1778446140692,49.7,80557.88,9.4,0.00945,2e-05,0.73041]
[1778446141222,49.7,80557.88,9.4,0.00945,2e-05,0.73041]
[1778446141294,49.7,80557.88,9.4,0.00945,2e-05,0.73041]
[1778446141803,49.7,80557.88,9.4,0.00945,2e-05,0.73041]
[1778446141824,49.7,80526.68,9.4,0.00891,2e-05,0.69352]
[1778446142392,49.7,80511.66,9.4,0.00866,2e-05,0.67631]
[1778446145316,49.71,80506.2,9.4,0.00858,2e-05,0.67083]
[1778446145412,49.71,80493.57,9.4,0.00839,2e-05,0.65707]
[1778446146427,49.73,80483.52,9.4,0.00825,2e-05,0.6474]
[1778446147513,49.73,80483.52,9.4,0.00825,2e-05,0.6474]
[1778446147612,49.75,80472.79,9.4,0.0081,2e-05,0.63732]
[1778446148094,49.75,80472.79,9.4,0.0081,2e-05,0.63732]
[1778446148436,49.75,80463.48,9.4,0.00796,2e-05,0.62751]
[1778446149444,49.76,80454.08,9.4,0.00782,2e-05,0.61776]
[1778446150452,49.79,80443.08,9.4,0.00769,1e-05,0.60836]
[1778446152532,49.85,80425.53,9.4,0.0075,1e-05,0.59485]
[1778446154538,49.92,80434.75,9.4,0.0077,1e-05,0.60934]
[1778446156497,49.98,80424.3,9.4,0.00761,1e-05,0.60312]
[1778446158902,50.02,80423.15,9.4,0.00763,1e-05,0.60431]
[1778446158976,50.05,80430.55,9.4,0.00778,1e-05,0.61433]
[1778446159518,50.08,80420.07,9.4,0.00765,1e-05,0.60565]
[1778446160525,50.08,80399.22,9.4,0.00735,1e-05,0.58475]
[1778446164554,50.13,80376.22,9.4,0.00708,1e-05,0.56547]
[1778446167789,50.22,80376.52,9.4,0.00717,1e-05,0.57178]
[1778446167823,50.26,80362.17,9.4,0.00702,1e-05,0.56074]
[1778446168594,50.31,80330.98,9.4,0.00665,1e-05,0.53439]
[1778446169601,50.35,80321.46,9.4,0.00657,1e-05,0.52884]
[1778446171643,50.4,80320.1,9.4,0.0066,1e-05,0.53079]
[1778446173399,50.5,80317.7,9.4,0.00662,1e-05,0.53217]
[1778446173778,50.5,80317.7,9.4,0.00662,1e-05,0.53217]
[1778446173855,50.55,80307.69,9.4,0.00654,1e-05,0.52626]
[1778446177257,50.75,80312.39,9.4,0.00679,1e-05,0.54365]
[1778446177793,50.75,80312.39,9.4,0.00679,1e-05,0.54365]
[1778446178044,50.75,80312.39,9.4,0.00679,1e-05,0.54365]
[1778446178096,50.75,80332.46,9.4,0.00705,1e-05,0.56256]
[1778446178676,50.75,80357.65,9.4,0.0074,1e-05,0.58706]
[1778446180546,50.76,80358.96,9.4,0.00742,1e-05,0.58871]
[1778446180694,50.76,80349.32,9.4,0.00729,1e-05,0.57956]
[1778446182117,50.76,80349.32,9.4,0.00729,1e-05,0.57956]
[1778446182710,50.76,80332.9,9.4,0.00707,1e-05,0.56367]
[1778446183716,50.76,80322.39,9.4,0.00693,1e-05,0.55368]
[1778446184131,50.76,80322.39,9.4,0.00693,1e-05,0.55368]
[1778446184726,50.76,80332.56,9.4,0.00706,1e-05,0.56334]
[1778446185204,50.76,80332.56,9.4,0.00706,1e-05,0.56334]
[1778446185730,50.76,80351.99,9.4,0.00733,1e-05,0.58218]
[1778446188753,50.76,80326.35,9.4,0.00698,1e-05,0.55743]
[1778446192457,50.76,80331.01,9.4,0.00704,1e-05,0.56186]
[1778446193796,50.85,80354.35,9.4,0.00745,1e-05,0.59071]
[1778446197024,50.93,80359.99,9.4,0.00761,1e-05,0.60176]
[1778446200700,51.0,80361.43,9.4,0.0077,1e-05,0.60842]
[1778446200928,51.0,80361.43,9.4,0.0077,1e-05,0.60842]
[1778446201067,51.01,80350.67,9.4,0.00755,1e-05,0.5978]
[1778446201897,51.01,80298.02,9.4,0.00684,1e-05,0.54703]
[1778446202863,51.01,80298.02,9.4,0.00684,1e-05,0.54703]
[1778446202913,51.01,80288.16,9.4,0.00671,1e-05,0.53793]
[1778446203827,51.01,80288.16,9.4,0.00671,1e-05,0.53793]
[1778446203919,51.04,80300.84,9.4,0.0069,1e-05,0.55168]
[1778446204888,51.04,80300.84,9.4,0.0069,1e-05,0.55168]
[1778446204926,51.09,80308.99,9.4,0.00706,1e-05,0.56311]
[1778446209961,51.31,80305.52,9.4,0.00722,1e-05,0.57407]
[1778446211981,51.32,80315.66,9.4,0.00737,1e-05,0.58445]
[1778446213989,51.32,80323.91,9.4,0.00749,1e-05,0.59306]
[1778446214996,51.33,80331.18,9.4,0.00759,1e-05,0.60052]
[1778446216021,51.33,80349.54,9.4,0.00786,1e-05,0.61907]
[1778446216638,51.33,80349.54,9.4,0.00786,1e-05,0.61907]
[1778446217010,51.33,80371.25,9.4,0.00819,2e-05,0.64205]
[1778446218018,51.34,80389.58,9.4,0.00848,2e-05,0.66201]
[1778446219873,51.34,80389.17,9.4,0.00848,2e-05,0.66196]
[1778446220722,51.35,80389.33,9.4,0.00849,2e-05,0.66252]
[1778446221039,51.35,80394.18,9.4,0.00857,2e-05,0.66818]
[1778446222237,51.35,80401.47,9.4,0.00868,2e-05,0.67615]
[1778446224345,51.35,80410.34,9.4,0.00883,2e-05,0.68597]
[1778446226954,51.35,80401.59,9.4,0.00868,2e-05,0.67629]
[1778446227641,51.35,80400.82,9.4,0.00867,2e-05,0.67544]
[1778446229107,51.35,80415.74,9.4,0.00891,2e-05,0.69199]
[1778446232129,51.35,80431.49,9.4,0.00913,2e-05,0.70633]
[1778446234143,51.35,80439.58,9.4,0.00927,2e-05,0.71561]
[1778446236157,51.4,80428.1,9.4,0.00912,2e-05,0.70573]
[1778446239179,51.49,80438.49,9.4,0.0094,2e-05,0.72467]
[1778446242200,51.5,80448.32,9.4,0.00958,2e-05,0.73705]
[1778446244214,51.5,80460.41,9.4,0.0098,2e-05,0.75196]
[1778446245221,51.51,80473.29,9.4,0.01004,2e-05,0.76775]
[1778446250257,51.52,80474.8,9.4,0.01008,2e-05,0.77073]
[1778446255292,51.53,80473.03,9.4,0.01007,2e-05,0.76965]
[1778446260332,51.55,80476.02,9.4,0.01014,2e-05,0.77444]
[1778446261309,51.55,80476.02,9.4,0.01014,2e-05,0.77444]
[1778446261341,51.55,80476.02,9.4,0.01014,2e-05,0.77444]
[1778446261772,51.55,80476.02,9.4,0.01014,2e-05,0.77444]
[1778446261869,51.55,80500.98,9.4,0.01061,2e-05,0.80571]
[1778446262358,51.55,80518.71,9.4,0.01095,2e-05,0.82837]
[1778446263874,51.55,80530.95,9.4,0.01119,2e-05,0.84459]
[1778446264374,51.56,80537.98,9.4,0.01133,2e-05,0.85394]
[1778446265323,51.56,80537.98,9.4,0.01133,2e-05,0.85394]
[1778446265379,51.56,80539.33,9.4,0.01136,2e-05,0.8558]
[1778446267402,51.56,80554.73,9.4,0.01168,2e-05,0.87653]
[1778446268413,51.56,80565.07,9.4,0.01189,2e-05,0.89062]
[1778446270642,51.56,80577.32,9.4,0.01215,2e-05,0.90753]
[1778446274457,51.56,80570.46,9.4,0.012,2e-05,0.89803]
[1778446277479,51.56,80578.79,9.4,0.01218,2e-05,0.90958]
[1778446280112,51.56,80585.87,9.4,0.01233,2e-05,0.91948]
[1778446281509,51.56,80596.04,9.4,0.01255,2e-05,0.93386]
[1778446284532,51.56,80602.96,9.4,0.01271,2e-05,0.94374]
[1778446289573,51.56,80605.79,9.4,0.01277,2e-05,0.94781]
[1778446294608,51.56,80607.71,9.4,0.01276,2e-05,0.9463]
[1778446295615,51.56,80615.79,9.4,0.01294,2e-05,0.95798]
[1778446296623,51.56,80629.08,9.4,0.01324,2e-05,0.97744]
[1778446297630,51.56,80641.69,9.4,0.01353,2e-05,0.99619]
[1778446300651,51.56,80648.61,9.4,0.01369,2e-05,1.0066]
[1778446305686,51.56,80649.1,9.4,0.0137,2e-05,1.00734]
[1778446307700,51.56,80640.95,9.4,0.01351,2e-05,0.99508]
[1778446312736,51.56,80636.47,9.4,0.01341,2e-05,0.98839]
[1778446317771,51.56,80629.95,9.4,0.01326,2e-05,0.97872]
[1778446319785,51.56,80619.63,9.4,0.01302,2e-05,0.96357]
[1778446323824,51.56,80629.64,9.4,0.01325,2e-05,0.97826]
[1778446325886,51.56,80647.91,9.4,0.01368,2e-05,1.00554]
[1778446326845,51.56,80661.39,9.4,0.014,2e-05,1.02605]
[1778446330873,51.56,80668.41,9.4,0.01417,2e-05,1.03686]
[1778446334901,51.56,80656.94,9.4,0.01389,2e-05,1.01924]
[1778446339937,51.56,80643.9,9.4,0.01358,2e-05,0.9995]
[1778446342957,51.56,80654.05,9.4,0.01382,2e-05,1.01484]
[1778446344971,51.56,80647.28,9.4,0.01366,2e-05,1.00459]
[1778446345978,51.56,80659.52,9.4,0.01395,2e-05,1.02318]
[1778446346985,51.56,80669.82,9.4,0.0142,2e-05,1.03904]
[1778446347993,51.56,80661.95,9.4,0.01401,2e-05,1.02691]
[1778446350007,51.56,80654.77,9.4,0.01384,2e-05,1.01594]
[1778446352021,51.56,80649.5,9.4,0.01366,2e-05,1.00349]
[1778446354035,51.56,80640.96,9.4,0.01346,2e-05,0.99068]
[1778446357056,51.56,80633.23,9.4,0.01328,2e-05,0.9792]
[1778446362091,51.56,80624.2,9.4,0.01307,2e-05,0.96592]
[1778446367129,51.56,80617.89,9.4,0.01293,2e-05,0.95672]
[1778446372168,51.56,80615.01,9.4,0.01286,2e-05,0.95255]
[1778446377204,51.56,80614.32,9.4,0.01285,2e-05,0.95155]
[1778446382261,51.56,80612.15,9.4,0.0128,2e-05,0.94842]
[1778446382329,51.56,80591.55,9.4,0.01235,2e-05,0.91909]
[1778446386272,51.56,80580.47,9.4,0.01211,2e-05,0.90361]
[1778446388287,51.56,80563.63,9.4,0.01175,2e-05,0.88049]
[1778446389738,51.56,80559.29,9.4,0.01167,2e-05,0.87461]
[1778446390301,51.56,80592.42,9.4,0.01237,2e-05,0.92031]
[1778446391276,51.56,80592.42,9.4,0.01237,2e-05,0.92031]
[1778446392315,51.56,80609.55,9.4,0.01274,2e-05,0.94468]
[1778446393486,51.56,80607.12,9.4,0.01269,2e-05,0.94119]
[1778446394330,51.56,80603.38,9.4,0.0126,2e-05,0.93584]
[1778446399364,51.56,80603.22,9.4,0.0126,2e-05,0.93561]
[1778446404399,51.56,80605.45,9.4,0.01265,2e-05,0.9388]
[1778446409434,51.56,80603.15,9.4,0.0126,2e-05,0.93551]
[1778446414469,51.56,80598.42,9.4,0.01244,2e-05,0.92457]
[1778446418924,51.56,80605.61,9.4,0.0126,2e-05,0.93478]
[1778446419846,51.56,80579.19,9.4,0.01203,2e-05,0.8977]
[1778446420511,51.56,80569.62,9.4,0.01183,2e-05,0.88456]
[1778446425546,51.56,80567.55,9.4,0.01178,2e-05,0.88174]
[1778446428567,51.56,80560.4,9.4,0.01164,2e-05,0.87206]
[1778446433606,51.56,80564.07,9.4,0.01171,2e-05,0.87703]
[1778446438641,51.56,80563.33,9.4,0.0117,2e-05,0.87612]
[1778446443676,51.56,80562.97,9.4,0.01169,2e-05,0.87571]
[1778446448711,51.56,80568.87,9.4,0.01182,2e-05,0.88383]
[1778446450725,51.56,80577.09,9.4,0.01199,2e-05,0.8951]
[1778446453746,51.56,80570.23,9.4,0.01184,2e-05,0.88569]
[1778446458784,51.56,80578.86,9.4,0.01203,2e-05,0.89756]
[1778446459791,51.56,80587.23,9.4,0.0122,2e-05,0.90917]
[1778446464861,51.56,80592.53,9.4,0.01232,2e-05,0.91659]
[1778446465849,51.56,80579.42,9.4,0.01204,2e-05,0.89833]
[1778446470885,51.56,80577.29,9.4,0.01199,2e-05,0.89539]
[1778446471892,51.56,80573.0,9.4,0.01185,2e-05,0.88539]
[1778446476927,51.56,80572.35,9.4,0.01184,2e-05,0.88454]
[1778446480955,51.56,80583.9,9.4,0.01208,2e-05,0.90044]
[1778446481701,51.56,80583.9,9.4,0.01208,2e-05,0.90044]
[1778446481714,51.56,80583.9,9.4,0.01208,2e-05,0.90044]
[1778446481722,51.56,80583.9,9.4,0.01208,2e-05,0.90044]
[1778446481962,51.56,80587.59,9.4,0.01216,2e-05,0.90556]
[1778446486207,51.58,80581.75,9.4,0.01206,2e-05,0.89908]
[1778446489012,51.59,80590.46,9.4,0.01226,2e-05,0.91226]
[1778446494047,51.59,80596.53,9.4,0.01239,2e-05,0.92079]
[1778446499082,51.59,80604.98,9.4,0.01258,2e-05,0.93275]
[1778446504120,51.59,80604.93,9.4,0.01258,2e-05,0.93268]
[1778446507140,51.59,80597.48,9.4,0.01241,2e-05,0.92212]
[1778446512175,51.59,80594.16,9.4,0.01234,2e-05,0.91745]
[1778446517210,51.59,80595.27,9.4,0.01237,2e-05,0.91901]
[1778446519224,51.59,80603.67,9.4,0.01255,2e-05,0.93089]
[1778446521238,51.59,80620.4,9.4,0.01292,2e-05,0.95491]
[1778446524259,51.59,80629.3,9.4,0.01313,2e-05,0.96809]
[1778446529294,51.6,80626.38,9.4,0.01307,2e-05,0.96429]
[1778446534329,51.6,80626.21,9.4,0.01301,2e-05,0.96011]
[1778446539364,51.61,80631.86,9.4,0.01315,2e-05,0.96886]
[1778446541378,51.61,80621.77,9.4,0.01292,2e-05,0.95431]
[1778446546414,51.61,80628.98,9.4,0.01309,2e-05,0.96492]
[1778446553466,51.62,80629.17,9.4,0.0131,2e-05,0.9658]
[1778446554008,51.62,80629.17,9.4,0.0131,2e-05,0.9658]
[1778446554473,51.62,80628.95,9.4,0.0131,2e-05,0.96557]
[1778446559509,51.62,80631.49,9.4,0.01316,2e-05,0.9693]
[1778446564546,51.62,80636.59,9.4,0.01327,2e-05,0.9768]
[1778446569579,51.62,80638.22,9.4,0.01331,2e-05,0.97921]
[1778446574095,51.62,80634.31,9.4,0.01322,2e-05,0.97344]
[1778446574955,51.62,80634.31,9.4,0.01322,2e-05,0.97344]
[1778446575280,51.62,80634.31,9.4,0.01322,2e-05,0.97344]
[1778446575361,51.62,80626.33,9.4,0.01304,2e-05,0.96175]
[1778446576239,51.62,80626.33,9.4,0.01304,2e-05,0.96175]
[1778446576267,51.62,80611.42,9.4,0.0127,2e-05,0.94019]
[1778446576638,51.62,80604.99,9.4,0.01256,2e-05,0.93102]
[1778446577643,51.62,80615.48,9.4,0.01279,2e-05,0.94602]
[1778446580665,51.62,80622.5,9.4,0.01295,2e-05,0.95617]
[1778446585700,51.62,80617.46,9.4,0.01284,2e-05,0.94888]
[1778446591742,51.62,80615.17,9.4,0.01273,2e-05,0.94129]
[1778446596777,51.62,80616.43,9.4,0.01276,2e-05,0.9431]
[1778446601812,51.62,80617.95,9.4,0.01279,2e-05,0.94529]
[1778446606847,51.62,80618.72,9.4,0.01281,2e-05,0.94639]
[1778446611882,51.62,80623.61,9.4,0.01292,2e-05,0.95346]
[1778446612731,51.62,80623.61,9.4,0.01292,2e-05,0.95346]
[1778446613248,51.62,80623.61,9.4,0.01292,2e-05,0.95346]
[1778446615911,51.62,80632.38,9.4,0.01312,2e-05,0.96624]
[1778446621046,51.62,80633.17,9.4,0.01314,2e-05,0.9674]
[1778446625988,51.62,80622.32,9.4,0.01289,2e-05,0.95159]
[1778446629009,51.62,80634.3,9.4,0.01316,2e-05,0.96906]
[1778446634044,51.62,80640.52,9.4,0.01331,2e-05,0.97822]
[1778446639079,51.62,80639.77,9.4,0.01329,2e-05,0.97711]
[1778446644114,51.62,80647.28,9.4,0.01346,2e-05,0.98826]
[1778446649149,51.62,80653.58,9.4,0.01361,2e-05,0.99769]
[1778446654184,51.62,80658.2,9.4,0.01366,2e-05,1.00018]
[1778446659219,51.62,80666.25,9.4,0.01385,2e-05,1.01237]
[1778446665264,51.62,80674.2,9.4,0.01404,2e-05,1.02451]
[1778446670299,51.62,80677.32,9.4,0.01412,2e-05,1.02931]
[1778446673620,51.62,80677.83,9.4,0.01413,2e-05,1.0301]
[1778446673320,51.62,80684.96,9.4,0.01431,2e-05,1.04114]
[1778446674327,51.62,80694.98,9.4,0.01455,2e-05,1.0568]
[1778446677348,51.62,80703.41,9.4,0.01477,3e-05,1.07013]
[1778446678378,51.62,80703.41,9.4,0.01477,3e-05,1.07013]
[1778446685407,51.62,80693.43,9.4,0.01452,2e-05,1.05437]
[1778446688711,51.62,80697.51,9.4,0.01462,3e-05,1.06079]
[1778446689080,51.62,80696.55,9.4,0.01459,3e-05,1.05928]
[1778446690175,51.62,80696.85,9.4,0.0146,3e-05,1.05975]
[1778446690183,51.62,80696.85,9.4,0.0146,3e-05,1.05975]
[1778446692454,51.62,80687.52,9.4,0.01437,2e-05,1.04512]
[1778446693140,51.62,80687.52,9.4,0.01437,2e-05,1.04512]
[1778446698148,51.62,80686.54,9.4,0.01435,2e-05,1.04359]
[1778446703531,51.62,80691.21,9.4,0.01446,2e-05,1.05089]
[1778446708566,51.62,80693.85,9.4,0.01453,2e-05,1.05503]
[1778446711587,51.62,80688.83,9.4,0.01434,2e-05,1.04257]
[1778446716623,51.62,80694.9,9.4,0.01449,2e-05,1.05205]
[1778446717730,51.62,80694.9,9.4,0.01449,2e-05,1.05205]
[1778446727704,51.62,80696.81,9.4,0.01454,2e-05,1.05505]
[1778446732739,51.62,80700.03,9.4,0.01462,3e-05,1.06012]
[1778446737774,51.62,80700.05,9.4,0.01462,3e-05,1.06015]
[1778446742809,51.62,80697.72,9.4,0.01456,2e-05,1.05648]
[1778446747844,51.62,80699.93,9.4,0.01462,3e-05,1.05996]
[1778446752879,51.62,80699.22,9.4,0.0146,3e-05,1.05884]
[1778446757914,51.62,80701.27,9.4,0.01465,3e-05,1.06208]
[1778446761201,51.62,80700.72,9.4,0.01464,3e-05,1.06121]
[1778446766971,51.62,80705.9,9.4,0.01477,3e-05,1.06942]
[1778446773019,51.62,80705.4,9.4,0.01469,3e-05,1.06395]
[1778446774114,51.62,80705.4,9.4,0.01469,3e-05,1.06395]
[1778446780070,51.62,80713.54,9.4,0.0149,3e-05,1.0769]
[1778446783311,51.62,80714.69,9.4,0.01493,3e-05,1.07874]
[1778446783386,51.62,80715.99,9.4,0.01496,3e-05,1.08082]
[1778446786192,51.62,80716.65,9.4,0.01498,3e-05,1.08188]
[1778446789135,51.62,80725.13,9.4,0.0152,3e-05,1.09555]
[1778446794171,51.62,80727.22,9.4,0.01525,3e-05,1.09894]
[1778446796150,51.62,80726.42,9.4,0.01523,3e-05,1.09764]
[1778446797166,51.62,80723.51,9.4,0.01516,3e-05,1.09293]
[1778446800432,51.62,80722.93,9.4,0.01514,3e-05,1.09199]
[1778446801223,51.62,80714.36,9.4,0.01492,3e-05,1.07821]
[1778446802982,51.62,80709.76,9.4,0.0148,3e-05,1.07087]
[1778446803445,51.62,80709.76,9.4,0.0148,3e-05,1.07087]
[1778446803508,51.62,80709.76,9.4,0.0148,3e-05,1.07087]
[1778446803510,51.62,80709.76,9.4,0.0148,3e-05,1.07087]
[1778446803609,51.62,80713.53,9.4,0.01491,3e-05,1.07748]
[1778446804578,51.62,80713.53,9.4,0.01491,3e-05,1.07748]
[1778446804597,51.62,80713.53,9.4,0.01491,3e-05,1.07748]
[1778446807267,51.63,80720.49,9.4,0.0151,3e-05,1.08925]
[1778446812305,51.63,80720.12,9.4,0.01509,3e-05,1.08866]
[1778446817342,51.63,80720.15,9.4,0.01509,3e-05,1.08871]
[1778446822377,51.63,80720.88,9.4,0.01511,3e-05,1.08988]
[1778446827412,51.63,80726.06,9.4,0.01524,3e-05,1.09826]
[1778446832447,51.63,80727.89,9.4,0.01523,3e-05,1.09647]
[1778446835470,51.63,80736.22,9.4,0.01544,3e-05,1.11004]
[1778446836477,51.63,80751.66,9.4,0.01585,3e-05,1.13554]
[1778446839377,51.63,80754.12,9.4,0.01592,3e-05,1.13965]
[1778446844847,51.65,80753.27,9.4,0.01594,3e-05,1.14069]
[1778446844945,51.66,80754.04,9.4,0.01597,3e-05,1.14259]
[1778446844949,51.66,80754.04,9.4,0.01597,3e-05,1.14259]
[1778446845308,51.66,80754.04,9.4,0.01597,3e-05,1.14259]
[1778446845546,51.66,80761.07,9.4,0.01616,3e-05,1.1544]
[1778446846444,51.66,80761.07,9.4,0.01616,3e-05,1.1544]
[1778446846552,51.66,80755.56,9.4,0.01601,3e-05,1.14514]
[1778446847559,51.67,80762.08,9.4,0.0162,3e-05,1.15672]
[1778446848567,51.67,80775.96,9.4,0.01658,3e-05,1.18036]
[1778446849088,51.67,80775.96,9.4,0.01658,3e-05,1.18036]
[1778446849100,51.67,80775.96,9.4,0.01658,3e-05,1.18036]
[1778446849573,51.68,80783.09,9.4,0.0168,3e-05,1.1939]
[1778446850439,51.68,80783.09,9.4,0.0168,3e-05,1.1939]
[1778446852102,51.69,80788.14,9.4,0.01697,3e-05,1.20394]
[1778446853815,51.69,80788.01,9.4,0.01696,3e-05,1.20371]
[1778446859643,51.73,80784.94,9.4,0.01694,3e-05,1.20216]
[1778446864680,51.76,80788.75,9.4,0.0171,3e-05,1.21198]
[1778446870727,51.79,80786.75,9.4,0.0171,3e-05,1.21229]
[1778446872183,51.8,80789.14,9.4,0.01718,3e-05,1.21711]
[1778446877775,51.83,80794.66,9.4,0.01741,3e-05,1.23065]
[1778446879789,51.85,80802.31,9.4,0.01765,3e-05,1.24551]
[1778446882810,51.86,80789.76,9.4,0.01732,3e-05,1.2252]
[1778446885832,51.88,80778.76,9.4,0.01703,3e-05,1.20786]
[1778446886099,51.88,80778.76,9.4,0.01703,3e-05,1.20786]
[1778446886838,51.88,80769.59,9.4,0.01677,3e-05,1.19198]
[1778446887693,51.88,80769.59,9.4,0.01677,3e-05,1.19198]
[1778446888215,51.88,80768.14,9.4,0.01673,3e-05,1.18949]
[1778446888945,51.89,80768.16,9.4,0.01674,3e-05,1.19015]
[1778446892880,51.91,80779.2,9.4,0.01703,3e-05,1.20671]
[1778446893887,51.92,80785.79,9.4,0.01723,3e-05,1.21884]
[1778446895901,51.93,80793.05,9.4,0.01746,3e-05,1.23289]
[1778446898922,51.95,80799.78,9.4,0.01769,3e-05,1.24676]
[1778446903957,51.98,80798.69,9.4,0.01771,3e-05,1.24803]
[1778446908058,52.0,80801.38,9.4,0.01782,3e-05,1.25476]
[1778446909007,52.0,80801.71,9.4,0.01784,3e-05,1.25599]
[1778446909733,52.0,80801.71,9.4,0.01784,3e-05,1.25599]
[1778446910099,52.01,80801.64,9.4,0.01786,3e-05,1.25716]
[1778446910574,52.02,80817.79,9.4,0.01835,3e-05,1.28699]
[1778446912081,52.02,80813.63,9.4,0.01823,3e-05,1.27942]
[1778446912622,52.02,80813.63,9.4,0.01823,3e-05,1.27942]
[1778446913117,52.03,80812.26,9.4,0.01821,3e-05,1.27824]
[1778446913165,52.03,80812.26,9.4,0.01821,3e-05,1.27824]
[1778446913253,52.03,80805.33,9.4,0.018,3e-05,1.26572]
[1778446914165,52.03,80805.33,9.4,0.018,3e-05,1.26572]
[1778446914238,52.03,80777.88,9.4,0.0172,3e-05,1.21705]
[1778446915069,52.03,80777.88,9.4,0.0172,3e-05,1.21705]
[1778446915077,52.03,80777.88,9.4,0.0172,3e-05,1.21705]
[1778446915162,52.03,80777.88,9.4,0.0172,3e-05,1.21705]
[1778446915853,52.04,80770.78,9.4,0.01702,3e-05,1.20596]
[1778446916570,52.04,80770.78,9.4,0.01702,3e-05,1.20596]
[1778446917207,52.05,80770.37,9.4,0.01702,3e-05,1.20588]
[1778446922138,52.07,80767.23,9.4,0.01697,3e-05,1.20296]
[1778446923396,52.08,80767.18,9.4,0.01698,3e-05,1.2035]
[1778446928257,52.11,80764.97,9.4,0.01697,3e-05,1.20282]
[1778446930746,52.12,80764.72,9.4,0.01698,3e-05,1.20364]
[1778446931157,52.13,80775.66,9.4,0.01731,3e-05,1.22393]
[1778446932164,52.14,80789.34,9.4,0.01772,3e-05,1.2487]
[1778446934293,52.15,80789.79,9.4,0.01775,3e-05,1.25014]
[1778446936195,52.16,80791.27,9.4,0.01781,3e-05,1.25406]
[1778446940220,52.19,80800.83,9.4,0.01815,3e-05,1.27443]
[1778446941834,52.19,80800.83,9.4,0.01815,3e-05,1.27443]
[1778446941854,52.2,80814.45,9.4,0.01858,3e-05,1.30049]
[1778446942724,52.2,80814.45,9.4,0.01858,3e-05,1.30049]
[1778446944021,52.21,80818.72,9.4,0.01872,3e-05,1.30899]
[1778446944826,52.21,80818.72,9.4,0.01872,3e-05,1.30899]
[1778446946294,52.22,80824.49,9.4,0.01892,3e-05,1.32096]
[1778446949847,52.24,80830.99,9.4,0.01916,3e-05,1.33504]
[1778446949931,52.24,80830.99,9.4,0.01916,3e-05,1.33504]
[1778446950579,52.25,80831.11,9.4,0.01918,3e-05,1.33657]
[1778446951140,52.25,80832.47,9.4,0.01924,3e-05,1.33976]
[1778446952314,52.26,80847.42,9.4,0.01965,3e-05,1.36312]
[1778446953499,52.26,80847.42,9.4,0.01965,3e-05,1.36312]
[1778446954959,52.27,80850.54,9.4,0.01977,3e-05,1.37026]
[1778446956057,52.28,80856.25,9.4,0.01996,3e-05,1.38177]
[1778446956423,52.28,80856.25,9.4,0.01996,3e-05,1.38177]
[1778446957119,52.28,80862.23,9.4,0.02016,3e-05,1.39385]
[1778446960322,52.34,80869.5,9.4,0.02051,3e-05,1.41447]
[1778446961359,52.38,80870.89,9.4,0.02065,3e-05,1.42244]
[1778446961378,52.39,80882.94,9.4,0.02106,3e-05,1.44667]
[1778446964399,52.4,80899.5,9.4,0.02165,3e-05,1.48117]
[1778446966004,52.4,80899.5,9.4,0.02165,3e-05,1.48117]
[1778446966426,52.4,80905.32,9.4,0.02186,3e-05,1.49336]
[1778446966461,52.4,80905.32,9.4,0.02186,3e-05,1.49336]
[1778446967627,52.41,80906.96,9.4,0.02193,3e-05,1.4971]
[1778446971448,52.54,80914.93,9.4,0.02248,4e-05,1.52898]
[1778446974904,52.55,80922.23,9.4,0.02276,4e-05,1.5454]
[1778446975905,52.55,80932.12,9.4,0.02313,4e-05,1.56633]
[1778446981022,52.56,80936.12,9.4,0.02329,4e-05,1.57583]
[1778446983755,52.61,80927.45,9.4,0.02307,4e-05,1.56288]
[1778446989576,52.64,80930.62,9.4,0.02326,4e-05,1.57383]
[1778446994611,52.65,80926.38,9.4,0.02313,4e-05,1.5663]
[1778446999646,52.67,80927.78,9.4,0.0232,4e-05,1.57064]
[1778447002667,52.68,80934.34,9.4,0.02346,4e-05,1.5855]
[1778447007702,52.69,80930.41,9.4,0.02334,4e-05,1.57846]
[1778447008910,52.69,80922.8,9.4,0.02307,4e-05,1.56278]
[1778447010724,52.72,80912.33,9.4,0.02275,4e-05,1.54426]
[1778447011790,52.72,80912.33,9.4,0.02275,4e-05,1.54426]
[1778447016766,52.73,80907.9,9.4,0.02254,4e-05,1.53116]
[1778447018963,52.79,80900.38,9.4,0.02239,4e-05,1.52242]
[1778447020689,52.79,80904.81,9.4,0.02255,4e-05,1.53184]
[1778447020706,52.79,80904.81,9.4,0.02255,4e-05,1.53184]
[1778447020930,52.79,80879.43,9.4,0.02167,3e-05,1.48039]
[1778447022949,52.82,80875.68,9.4,0.0216,3e-05,1.47652]
[1778447023622,52.83,80874.1,9.4,0.02155,3e-05,1.47378]
[1778447024625,52.83,80874.55,9.4,0.02158,3e-05,1.47511]
[1778447024642,52.83,80874.55,9.4,0.02158,3e-05,1.47511]
[1778447024681,52.83,80874.55,9.4,0.02158,3e-05,1.47511]
[1778447025474,52.83,80872.09,9.4,0.0215,3e-05,1.47063]
[1778447026245,52.84,80875.23,9.4,0.02161,3e-05,1.47732]
[1778447030864,52.86,80867.78,9.4,0.0214,3e-05,1.46464]
[1778447032804,52.86,80868.91,9.4,0.02144,3e-05,1.46732]
[1778447037913,52.88,80872.66,9.4,0.02161,3e-05,1.47733]
[1778447040497,52.89,80872.49,9.4,0.02162,3e-05,1.47784]
[1778447044377,52.9,80876.4,9.4,0.02179,3e-05,1.48737]
[1778447048991,52.92,80867.36,9.4,0.02151,3e-05,1.4714]
[1778447051834,52.93,80873.02,9.4,0.02172,3e-05,1.48354]
[1778447055062,52.94,80873.19,9.4,0.02175,3e-05,1.48514]
[1778447056041,52.95,80861.7,9.4,0.02137,3e-05,1.46313]
[1778447061076,52.97,80856.99,9.4,0.02125,3e-05,1.45613]
[1778447064102,52.98,80841.44,9.4,0.02076,3e-05,1.42714]
[1778447067123,52.99,80834.29,9.4,0.02055,3e-05,1.41484]
[1778447070144,53.01,80822.17,9.4,0.02018,3e-05,1.39319]
[1778447074058,53.03,80816.95,9.4,0.01998,3e-05,1.37997]
[1778447074172,53.03,80807.36,9.4,0.01967,3e-05,1.36193]
[1778447077195,53.04,80799.03,9.4,0.01944,3e-05,1.34822]
[1778447079209,53.06,80792.52,9.4,0.01926,3e-05,1.33741]
[1778447081223,53.07,80799.07,9.4,0.01949,3e-05,1.3508]
[1778447084022,53.07,80799.64,9.4,0.01951,3e-05,1.35247]
[1778447084244,53.08,80807.26,9.4,0.01977,3e-05,1.36793]
[1778447088272,53.11,80792.93,9.4,0.01936,3e-05,1.34353]
[1778447094015,53.13,80789.34,9.4,0.01929,3e-05,1.33939]
[1778447098446,53.16,80789.9,9.4,0.01936,3e-05,1.34353]
[1778447101867,53.17,80787.73,9.4,0.01933,3e-05,1.34138]
[1778447101882,53.18,80845.29,9.4,0.0212,3e-05,1.45194]
[1778447103572,53.18,80845.12,9.4,0.0212,3e-05,1.45161]
[1778447104384,53.19,80730.43,9.4,0.01765,3e-05,1.2406]
[1778447105482,53.19,80730.43,9.4,0.01765,3e-05,1.2406]
[1778447111910,53.55,80726.9,9.4,0.01817,3e-05,1.27171]
[1778447112011,53.56,80788.57,9.4,0.02007,3e-05,1.38503]
[1778447117477,53.58,80785.99,9.4,0.02003,3e-05,1.3828]
[1778447118554,53.58,80785.99,9.4,0.02003,3e-05,1.3828]
[1778447120578,53.59,80782.6,9.4,0.01994,3e-05,1.37752]
[1778447125807,53.62,80781.62,9.4,0.01996,3e-05,1.37835]
[1778447131578,53.65,80780.87,9.4,0.01992,3e-05,1.37519]
[1778447136617,53.68,80780.93,9.4,0.01997,3e-05,1.37797]
[1778447141652,53.7,80780.67,9.4,0.02001,3e-05,1.38015]
[1778447143900,53.71,80779.33,9.4,0.01998,3e-05,1.37871]
[1778447145851,53.71,80783.34,9.4,0.02012,3e-05,1.38675]
[1778447148549,53.73,80786.49,9.4,0.02025,3e-05,1.39423]
[1778447148713,53.73,80794.33,9.4,0.02051,3e-05,1.40958]
[1778447150725,53.74,80800.83,9.4,0.02074,3e-05,1.42297]
[1778447152739,53.75,80811.58,9.4,0.02111,3e-05,1.44458]
[1778447153834,53.75,80811.58,9.4,0.02111,3e-05,1.44458]
[1778447159788,53.78,80816.24,9.4,0.02131,3e-05,1.45662]
[1778447162809,53.79,80809.73,9.4,0.02112,3e-05,1.44523]
[1778447164823,53.8,80819.98,9.4,0.02147,3e-05,1.46598]
[1778447170866,53.82,80822.34,9.4,0.0216,3e-05,1.47331]
[1778447172879,53.82,80819.56,9.4,0.02151,3e-05,1.46824]
[1778447172880,53.83,80811.44,9.4,0.02125,3e-05,1.45282]
[1778447175233,53.83,80814.12,9.4,0.02135,3e-05,1.45884]
[1778447176911,53.84,80823.08,9.4,0.02167,3e-05,1.47714]
[1778447177918,53.84,80831.45,9.4,0.02196,3e-05,1.49401]
[1778447182953,53.86,80829.04,9.4,0.0219,3e-05,1.49095]
[1778447186087,53.86,80828.89,9.4,0.0219,3e-05,1.491]
[1778447186405,53.87,80826.02,9.4,0.02182,3e-05,1.48602]
[1778447186981,53.87,80817.17,9.4,0.02153,3e-05,1.46901]
[1778447191009,53.89,80813.76,9.4,0.02136,3e-05,1.45815]
[1778447194196,53.89,80812.42,9.4,0.02133,3e-05,1.45634]
[1778447196662,53.9,80807.88,9.4,0.0212,3e-05,1.44876]
[1778447197462,53.91,80808.67,9.4,0.02123,3e-05,1.4507]
[1778447198061,53.91,80801.67,9.4,0.02101,3e-05,1.43761]
[1778447198926,53.91,80801.67,9.4,0.02101,3e-05,1.43761]
[1778447203326,53.93,80796.71,9.4,0.02088,3e-05,1.43032]
[1778447206117,53.94,80806.9,9.4,0.02124,3e-05,1.45125]
[1778447208131,53.95,80813.54,9.4,0.02148,3e-05,1.46494]
[1778447210145,53.96,80822.52,9.4,0.02179,3e-05,1.48329]
[1778447215180,53.97,80828.12,9.4,0.02201,3e-05,1.49608]
[1778447215429,53.97,80828.12,9.4,0.02201,3e-05,1.49608]
[1778447220215,53.99,80835.36,9.4,0.02229,3e-05,1.51213]
[1778447223236,54.0,80828.16,9.4,0.02206,3e-05,1.49877]
[1778447228274,54.01,80834.55,9.4,0.02231,3e-05,1.51315]
[1778447232549,54.02,80835.01,9.4,0.02234,3e-05,1.51499]
[1778447238345,54.04,80837.62,9.4,0.02247,3e-05,1.52232]
[1778447239436,54.04,80837.62,9.4,0.02247,3e-05,1.52232]
[1778447239445,54.04,80837.62,9.4,0.02247,3e-05,1.52232]
[1778447239453,54.04,80837.62,9.4,0.02247,3e-05,1.52232]
[1778447239491,54.04,80837.62,9.4,0.02247,3e-05,1.52232]
[1778447240358,54.04,80845.66,9.4,0.02276,4e-05,1.53906]
[1778447243130,54.04,80848.97,9.4,0.02288,4e-05,1.54602]
[1778447244031,54.05,80848.95,9.4,0.02289,4e-05,1.54649]
[1778447244879,54.05,80850.68,9.4,0.02295,4e-05,1.55024]
[1778447244952,54.05,80850.68,9.4,0.02295,4e-05,1.55024]
[1778447244960,54.05,80850.68,9.4,0.02295,4e-05,1.55024]
[1778447245020,54.05,80850.68,9.4,0.02295,4e-05,1.55024]
[1778447245071,54.05,80850.68,9.4,0.02295,4e-05,1.55024]
[1778447245211,54.05,80850.68,9.4,0.02295,4e-05,1.55024]
[1778447252902,54.07,80844.91,9.4,0.0227,4e-05,1.53436]
[1778447252922,54.07,80844.91,9.4,0.0227,4e-05,1.53436]
[1778447253071,54.07,80844.91,9.4,0.0227,4e-05,1.53436]
[1778447253304,54.07,80844.91,9.4,0.0227,4e-05,1.53436]
[1778447253315,54.07,80844.42,9.4,0.02269,3e-05,1.53392]
[1778447253450,54.07,80852.81,9.4,0.02299,4e-05,1.55087]
[1778447254457,54.07,80861.77,9.4,0.02331,4e-05,1.56938]
[1778447256828,54.07,80863.16,9.4,0.02336,4e-05,1.57245]
[1778447256861,54.07,80863.16,9.4,0.02336,4e-05,1.57245]
[1778447256873,54.07,80863.16,9.4,0.02336,4e-05,1.57245]
[1778447256883,54.07,80863.16,9.4,0.02336,4e-05,1.57245]
[1778447256911,54.07,80863.16,9.4,0.02336,4e-05,1.57245]
[1778447257720,54.08,80863.2,9.4,0.02337,4e-05,1.57296]
[1778447257856,54.08,80863.2,9.4,0.02337,4e-05,1.57296]
[1778447257957,54.08,80856.23,9.4,0.02313,4e-05,1.55895]
[1778447258485,54.08,80849.92,9.4,0.0229,4e-05,1.54614]
[1778447260499,54.08,80843.12,9.4,0.02267,3e-05,1.53295]
[1778447265534,54.1,80842.89,9.4,0.02269,3e-05,1.53387]
[1778447270569,54.11,80842.19,9.4,0.02269,3e-05,1.53384]
[1778447275604,54.12,80839.19,9.4,0.02261,3e-05,1.52918]
[1778447280639,54.13,80839.37,9.4,0.02264,3e-05,1.53093]
[1778447283660,54.14,80832.68,9.4,0.02242,3e-05,1.51838]
[1778447288695,54.15,80837.35,9.4,0.02261,3e-05,1.52917]
[1778447293730,54.16,80836.7,9.4,0.02261,3e-05,1.52924]
[1778447298765,54.18,80833.82,9.4,0.02254,3e-05,1.52489]
[1778447303800,54.19,80836.55,9.4,0.02265,3e-05,1.53175]
[1778447308835,54.2,80837.85,9.4,0.02272,3e-05,1.5357]
[1778447311856,54.21,80834.25,9.4,0.02253,3e-05,1.52336]
[1778447313851,54.21,80828.59,9.4,0.02234,3e-05,1.51234]
[1778447316516,54.22,80834.56,9.4,0.02256,3e-05,1.52513]
[1778447316921,54.22,80834.56,9.4,0.02256,3e-05,1.52513]
[1778447317171,54.22,80834.56,9.4,0.02256,3e-05,1.52513]
[1778447321071,54.23,80834.25,9.4,0.02257,3e-05,1.52562]
[1778447321113,54.23,80834.25,9.4,0.02257,3e-05,1.52562]
[1778447321150,54.23,80834.25,9.4,0.02257,3e-05,1.52562]
[1778447322140,54.23,80834.58,9.4,0.02259,3e-05,1.52684]
[1778447324291,54.24,80839.0,9.4,0.02275,3e-05,1.53598]
[1778447324379,54.24,80839.0,9.4,0.02275,3e-05,1.53598]
[1778447324651,54.24,80839.55,9.4,0.02277,4e-05,1.53735]
[1778447324681,54.24,80839.55,9.4,0.02277,4e-05,1.53735]
[1778447326622,54.24,80840.67,9.4,0.02282,4e-05,1.54012]
[1778447330302,54.24,80842.01,9.4,0.02287,4e-05,1.54308]
[1778447331997,54.24,80849.88,9.4,0.02315,4e-05,1.55901]
[1778447332926,54.24,80849.88,9.4,0.02315,4e-05,1.55901]
[1778447338040,54.24,80846.56,9.4,0.02303,4e-05,1.55227]
[1778447343075,54.24,80838.96,9.4,0.02277,4e-05,1.53693]
[1778447343471,54.24,80838.96,9.4,0.02277,4e-05,1.53693]
[1778447343491,54.24,80838.96,9.4,0.02277,4e-05,1.53693]
[1778447343761,54.24,80838.96,9.4,0.02277,4e-05,1.53693]
[1778447343857,54.24,80838.96,9.4,0.02277,4e-05,1.53693]
[1778447343962,54.24,80838.96,9.4,0.02277,4e-05,1.53693]
[1778447344110,54.24,80838.96,9.4,0.02277,4e-05,1.53693]
[1778447344140,54.24,80838.96,9.4,0.02277,4e-05,1.53693]
[1778447344429,54.24,80838.41,9.4,0.02275,3e-05,1.53583]
[1778447344451,54.24,80838.41,9.4,0.02275,3e-05,1.53583]
[1778447344522,54.24,80838.41,9.4,0.02275,3e-05,1.53583]
[1778447344529,54.24,80838.41,9.4,0.02275,3e-05,1.53583]
[1778447344671,54.24,80838.41,9.4,0.02275,3e-05,1.53583]
[1778447344687,54.24,80838.41,9.4,0.02275,3e-05,1.53583]
[1778447345060,54.24,80838.41,9.4,0.02275,3e-05,1.53583]
[1778447345167,54.24,80838.41,9.4,0.02275,3e-05,1.53583]
[1778447345203,54.24,80838.41,9.4,0.02275,3e-05,1.53583]
[1778447345870,54.24,80836.73,9.4,0.02269,3e-05,1.53246]
[1778447346142,54.24,80836.73,9.4,0.02269,3e-05,1.53246]
[1778447346191,54.24,80836.73,9.4,0.02269,3e-05,1.53246]
[1778447346238,54.24,80836.73,9.4,0.02269,3e-05,1.53246]
[1778447346319,54.24,80836.73,9.4,0.02269,3e-05,1.53246]
[1778447346573,54.24,80837.38,9.4,0.02271,3e-05,1.53376]
[1778447346580,54.24,80837.38,9.4,0.02271,3e-05,1.53376]
[1778447346660,54.24,80837.38,9.4,0.02271,3e-05,1.53376]
[1778447346700,54.24,80837.38,9.4,0.02271,3e-05,1.53376]
[1778447346749,54.24,80837.38,9.4,0.02271,3e-05,1.53376]
[1778447346790,54.24,80837.38,9.4,0.02271,3e-05,1.53376]
[1778447346928,54.24,80837.38,9.4,0.02271,3e-05,1.53376]
[1778447347040,54.24,80837.38,9.4,0.02271,3e-05,1.53376]
[1778447347121,54.24,80837.38,9.4,0.02271,3e-05,1.53376]
[1778447347232,54.24,80837.38,9.4,0.02271,3e-05,1.53376]
[1778447347351,54.24,80837.38,9.4,0.02271,3e-05,1.53376]
[1778447348141,54.24,80835.02,9.4,0.02263,3e-05,1.52903]
[1778447348907,54.24,80833.48,9.4,0.02257,3e-05,1.52595]
[1778447348981,54.24,80833.48,9.4,0.02257,3e-05,1.52595]
[1778447349591,54.24,80834.53,9.4,0.02261,3e-05,1.52805]
[1778447349710,54.24,80834.53,9.4,0.02261,3e-05,1.52805]
[1778447350141,54.24,80834.53,9.4,0.02261,3e-05,1.52805]
[1778447350569,54.24,80834.42,9.4,0.02261,3e-05,1.52783]
[1778447350757,54.24,80834.42,9.4,0.02261,3e-05,1.52783]
[1778447350770,54.24,80834.42,9.4,0.02261,3e-05,1.52783]
[1778447350806,54.24,80834.42,9.4,0.02261,3e-05,1.52783]
[1778447351791,54.24,80833.26,9.4,0.02257,3e-05,1.52551]
[1778447351887,54.24,80833.26,9.4,0.02257,3e-05,1.52551]
[1778447351913,54.24,80833.26,9.4,0.02257,3e-05,1.52551]
[1778447352849,54.24,80833.62,9.4,0.02258,3e-05,1.52623]
[1778447353191,54.24,80833.62,9.4,0.02258,3e-05,1.52623]
[1778447363215,54.24,80832.28,9.4,0.02253,3e-05,1.52355]
[1778447368250,54.24,80830.92,9.4,0.02249,3e-05,1.52083]
[1778447373285,54.24,80830.85,9.4,0.0224,3e-05,1.51479]
[1778447378320,54.24,80833.07,9.4,0.02248,3e-05,1.51921]
[1778447383355,54.24,80830.84,9.4,0.0224,3e-05,1.51477]
[1778447388392,54.24,80830.31,9.4,0.02238,3e-05,1.51371]
[1778447393427,54.24,80830.11,9.4,0.02237,3e-05,1.51332]
[1778447398464,54.24,80830.94,9.4,0.0224,3e-05,1.51497]
[1778447403499,54.24,80829.92,9.4,0.02237,3e-05,1.51294]
[1778447411555,54.24,80830.84,9.4,0.0224,3e-05,1.51477]
[1778447416590,54.24,80831.2,9.4,0.02241,3e-05,1.51549]
[1778447420635,54.24,80831.23,9.4,0.02241,3e-05,1.51555]
[1778447420640,54.24,80831.23,9.4,0.02241,3e-05,1.51555]
[1778447420675,54.24,80831.23,9.4,0.02241,3e-05,1.51555]
[1778447420677,54.24,80831.23,9.4,0.02241,3e-05,1.51555]
[1778447426660,54.24,80826.95,9.4,0.02227,3e-05,1.50704]
[1778447429681,54.24,80813.31,9.4,0.0218,3e-05,1.48018]
[1778447432703,54.24,80806.32,9.4,0.02148,3e-05,1.46078]
[1778447434680,54.24,80803.82,9.4,0.0214,3e-05,1.45594]
[1778447435342,54.24,80796.04,9.4,0.02114,3e-05,1.44096]
[1778447440759,54.24,80793.51,9.4,0.02106,3e-05,1.43611]
[1778447445796,54.24,80797.5,9.4,0.02119,3e-05,1.44376]
[1778447451335,54.24,80794.8,9.4,0.0211,3e-05,1.43858]
[1778447456873,54.24,80794.13,9.4,0.02108,3e-05,1.4373]
[1778447464930,54.24,80791.56,9.4,0.021,3e-05,1.43239]
[1778447465937,54.24,80774.86,9.4,0.02046,3e-05,1.40077]
[1778447468958,54.24,80768.52,9.4,0.02025,3e-05,1.38891]
[1778447469876,54.24,80768.52,9.4,0.02025,3e-05,1.38891]
[1778447470213,54.24,80768.52,9.4,0.02025,3e-05,1.38891]
[1778447470511,54.24,80768.52,9.4,0.02025,3e-05,1.38891]
[1778447470275,54.24,80757.13,9.4,0.01989,3e-05,1.36778]
[1778447470615,54.24,80757.13,9.4,0.01989,3e-05,1.36778]
[1778447470630,54.24,80757.13,9.4,0.01989,3e-05,1.36778]
[1778447470977,54.24,80714.52,9.4,0.0186,3e-05,1.29092]
[1778447472993,54.24,80726.52,9.4,0.01895,3e-05,1.31222]
[1778447474255,54.24,80726.52,9.4,0.01895,3e-05,1.31222]
[1778447475963,54.24,80726.26,9.4,0.01895,3e-05,1.31176]
[1778447477026,54.24,80718.78,9.4,0.01872,3e-05,1.29845]
[1778447478076,54.24,80718.78,9.4,0.01872,3e-05,1.29845]
[1778447480525,54.24,80714.01,9.4,0.01858,3e-05,1.29002]
[1778447482498,54.24,80712.27,9.4,0.01853,3e-05,1.28695]
[1778447485086,54.24,80703.02,9.4,0.01826,3e-05,1.27075]
[1778447486093,54.24,80694.9,9.4,0.01802,3e-05,1.25666]
[1778447486644,54.24,80694.9,9.4,0.01802,3e-05,1.25666]
[1778447488132,54.24,80692.52,9.4,0.01796,3e-05,1.25255]
[1778447490121,54.24,80702.7,9.4,0.01825,3e-05,1.27019]
[1778447491836,54.24,80701.88,9.4,0.01815,3e-05,1.26348]
[1778447495570,54.24,80698.84,9.4,0.01806,3e-05,1.2582]
[1778447497170,54.24,80708.19,9.4,0.01834,3e-05,1.27447]
[1778447498937,54.24,80704.33,9.4,0.01822,3e-05,1.26774]
[1778447499620,54.24,80698.24,9.4,0.01805,3e-05,1.25717]
[1778447501996,54.24,80691.04,9.4,0.01784,3e-05,1.24476]
[1778447502205,54.24,80681.94,9.4,0.01758,3e-05,1.22921]
[1778447505132,54.24,80680.32,9.4,0.01754,3e-05,1.22646]
[1778447506246,54.24,80664.3,9.4,0.01709,3e-05,1.1995]
[1778447508035,54.24,80663.83,9.4,0.01708,3e-05,1.19872]
[1778447513299,54.24,80661.42,9.4,0.01701,3e-05,1.1947]
[1778447518334,54.24,80660.53,9.4,0.01699,3e-05,1.19322]
[1778447520348,54.24,80671.46,9.4,0.01729,3e-05,1.21149]
[1778447525383,54.24,80675.19,9.4,0.01739,3e-05,1.21778]
[1778447530420,54.24,80668.79,9.4,0.01721,3e-05,1.20701]
[1778447534557,54.24,80671.75,9.4,0.0173,3e-05,1.21198]
[1778447539483,54.24,80682.42,9.4,0.0176,3e-05,1.23003]
[1778447544381,54.24,80687.58,9.4,0.01774,3e-05,1.23883]
[1778447544949,54.24,80690.74,9.4,0.01783,3e-05,1.24424]
[1778447544954,54.24,80690.74,9.4,0.01783,3e-05,1.24424]
[1778447545531,54.24,80666.96,9.4,0.01716,3e-05,1.20395]
[1778447546538,54.24,80655.81,9.4,0.01686,3e-05,1.1854]
[1778447548401,54.24,80652.56,9.4,0.01677,3e-05,1.18004]
[1778447548535,54.24,80652.56,9.4,0.01677,3e-05,1.18004]
[1778447549520,54.24,80651.58,9.4,0.01674,3e-05,1.17842]
[1778447550567,54.24,80644.3,9.4,0.01655,3e-05,1.16649]
[1778447551582,54.24,80635.46,9.4,0.01624,3e-05,1.14715]
[1778447552587,54.24,80635.46,9.4,0.01624,3e-05,1.14715]
[1778447552601,54.24,80604.77,9.4,0.01545,3e-05,1.09848]
[1778447553991,54.24,80599.76,9.4,0.01532,3e-05,1.09069]
[1778447554555,54.24,80599.76,9.4,0.01532,3e-05,1.09069]
[1778447554607,54.24,80600.75,9.4,0.01535,3e-05,1.09222]
[1778447559645,54.24,80595.24,9.4,0.01521,2e-05,1.0837]
[1778447560904,54.24,80595.4,9.4,0.01521,2e-05,1.08394]
[1778447561658,54.24,80580.94,9.4,0.01486,2e-05,1.06181]
[1778447561741,54.24,80580.94,9.4,0.01486,2e-05,1.06181]
[1778447564087,54.24,80576.6,9.4,0.01475,2e-05,1.05524]
[1778447564139,54.24,80584.08,9.4,0.01493,2e-05,1.06658]
[1778447566190,54.24,80580.71,9.4,0.01485,2e-05,1.06146]
[1778447566460,54.24,80577.95,9.4,0.01478,2e-05,1.05728]
[1778447571732,54.24,80581.02,9.4,0.01486,2e-05,1.06193]
[1778447573604,54.24,80581.02,9.4,0.01486,2e-05,1.06193]
[1778447573660,54.24,80581.77,9.4,0.01488,2e-05,1.06307]
[1778447578779,54.24,80584.16,9.4,0.01493,2e-05,1.06671]
[1778447580793,54.24,80577.16,9.4,0.01476,2e-05,1.05608]
[1778447585828,54.24,80571.06,9.4,0.01462,2e-05,1.04689]
[1778447590863,54.24,80575.47,9.4,0.01472,2e-05,1.05353]
[1778447597420,54.24,80579.62,9.4,0.01482,2e-05,1.05981]
[1778447597490,54.24,80579.62,9.4,0.01482,2e-05,1.05981]
[1778447597581,54.24,80587.03,9.4,0.01501,2e-05,1.07109]
[1778447597912,54.24,80601.85,9.4,0.01538,3e-05,1.09393]
[1778447598919,54.24,80614.75,9.4,0.0157,3e-05,1.11412]
[1778447601001,54.24,80618.56,9.4,0.0158,3e-05,1.12014]
[1778447606975,54.24,80622.95,9.4,0.01592,3e-05,1.12711]
[1778447612016,54.24,80622.3,9.4,0.01583,3e-05,1.12116]
[1778447615034,54.24,80630.95,9.4,0.01606,3e-05,1.13494]
[1778447620069,54.24,80631.3,9.4,0.01607,3e-05,1.1355]
[1778447622083,54.24,80624.88,9.4,0.0159,3e-05,1.12526]
[1778447623090,54.24,80632.9,9.4,0.01611,3e-05,1.13806]
[1778447626111,54.24,80641.79,9.4,0.01634,3e-05,1.15239]
[1778447629133,54.24,80650.19,9.4,0.01657,3e-05,1.16605]
[1778447634169,54.24,80650.3,9.4,0.01657,3e-05,1.16623]
[1778447638197,54.24,80657.35,9.4,0.01676,3e-05,1.1778]
[1778447643232,54.24,80655.95,9.4,0.01672,3e-05,1.17549]
[1778447648267,54.24,80650.83,9.4,0.01658,3e-05,1.1671]
[1778447653302,54.24,80637.33,9.4,0.01622,3e-05,1.14518]
[1778447658644,54.24,80632.8,9.4,0.01611,3e-05,1.1379]
[1778447659344,54.24,80647.53,9.4,0.0165,3e-05,1.16171]
[1778447664379,54.24,80649.78,9.4,0.01656,3e-05,1.16538]
[1778447667400,54.24,80657.72,9.4,0.01677,3e-05,1.17841]
[1778447672435,54.24,80655.26,9.4,0.01664,3e-05,1.16931]
[1778447676879,54.24,80652.79,9.4,0.01657,3e-05,1.16526]
[1778447676894,54.24,80652.79,9.4,0.01657,3e-05,1.16526]
[1778447676897,54.24,80652.79,9.4,0.01657,3e-05,1.16526]
[1778447676904,54.24,80652.79,9.4,0.01657,3e-05,1.16526]
[1778447677605,54.24,80652.79,9.4,0.01657,3e-05,1.16526]
[1778447677662,54.24,80652.79,9.4,0.01657,3e-05,1.16526]
[1778447678108,54.24,80652.79,9.4,0.01657,3e-05,1.16526]
[1778447681834,54.24,80652.83,9.4,0.01657,3e-05,1.16533]
[1778447687540,54.27,80652.73,9.4,0.01661,3e-05,1.16752]
[1778447692576,54.27,80652.48,9.4,0.0166,3e-05,1.16712]
[1778447697611,54.27,80649.58,9.4,0.01652,3e-05,1.16238]
[1778447702646,54.27,80650.55,9.4,0.01655,3e-05,1.16396]
[1778447707681,54.27,80655.12,9.4,0.01667,3e-05,1.17144]
[1778447712716,54.27,80660.23,9.4,0.01681,3e-05,1.17984]
[1778447713723,54.27,80667.04,9.4,0.017,3e-05,1.19112]
[1778447714730,54.27,80680.47,9.4,0.01737,3e-05,1.21359]
[1778447715737,54.27,80688.46,9.4,0.01759,3e-05,1.22712]
[1778447717751,54.27,80675.94,9.4,0.01724,3e-05,1.20598]
[1778447720928,54.27,80674.01,9.4,0.01719,3e-05,1.20274]
[1778447721779,54.27,80673.21,9.4,0.01717,3e-05,1.2014]
[1778447722152,54.27,80673.21,9.4,0.01717,3e-05,1.2014]
[1778447722786,54.27,80673.59,9.4,0.01718,3e-05,1.20204]
[1778447723433,54.27,80673.59,9.4,0.01718,3e-05,1.20204]
[1778447723793,54.27,80676.3,9.4,0.01725,3e-05,1.20658]
[1778447725826,54.27,80675.72,9.4,0.01724,3e-05,1.20561]
[1778447725832,54.27,80676.66,9.4,0.01726,3e-05,1.20718]
[1778447729600,54.27,80672.69,9.4,0.01715,3e-05,1.20053]
[1778447729848,54.27,80672.65,9.4,0.01715,3e-05,1.20047]
[1778447730257,54.27,80672.65,9.4,0.01715,3e-05,1.20047]
[1778447730855,54.27,80672.69,9.4,0.01715,3e-05,1.20053]
[1778447731053,54.27,80672.69,9.4,0.01715,3e-05,1.20053]
[1778447731064,54.27,80672.69,9.4,0.01708,3e-05,1.1954]
[1778447736897,54.27,80672.22,9.4,0.01707,3e-05,1.19462]
[1778447738911,54.27,80663.94,9.4,0.01684,3e-05,1.18088]
[1778447740925,54.27,80657.24,9.4,0.01666,3e-05,1.16986]
[1778447741957,54.27,80657.24,9.4,0.01666,3e-05,1.16986]
[1778447742058,54.27,80657.24,9.4,0.01666,3e-05,1.16986]
[1778447747974,54.27,80654.21,9.4,0.01658,3e-05,1.1649]
[1778447753010,54.27,80660.2,9.4,0.01674,3e-05,1.17472]
[1778447755024,54.27,80667.02,9.4,0.01693,3e-05,1.18598]
[1778447756590,54.27,80667.02,9.4,0.01693,3e-05,1.18598]
[1778447756592,54.27,80669.75,9.4,0.017,3e-05,1.19051]
[1778447757268,54.27,80669.75,9.4,0.017,3e-05,1.19051]
[1778447757354,54.27,80671.12,9.4,0.01704,3e-05,1.19279]
[1778447762073,54.27,80661.25,9.4,0.01677,3e-05,1.17645]
[1778447767109,54.27,80659.53,9.4,0.01672,3e-05,1.17362]
[1778447772144,54.27,80668.39,9.4,0.01696,3e-05,1.18825]
[1778447777179,54.27,80676.58,9.4,0.01719,3e-05,1.2019]
[1778447782214,54.27,80677.14,9.4,0.0172,3e-05,1.20284]
[1778447787251,54.27,80669.95,9.4,0.01701,3e-05,1.19084]
[1778447793292,54.27,80668.06,9.4,0.01688,3e-05,1.1826]
[1778447798385,54.27,80663.48,9.4,0.01676,3e-05,1.17504]
[1778447798486,54.27,80663.36,9.4,0.01676,3e-05,1.17484]
[1778447804369,54.27,80662.95,9.4,0.01674,3e-05,1.17417]
[1778447811418,54.27,80664.75,9.4,0.01679,3e-05,1.17713]
[1778447816453,54.27,80664.49,9.4,0.01679,3e-05,1.1767]
[1778447818467,54.27,80671.17,9.4,0.01697,3e-05,1.18775]
[1778447823502,54.27,80671.01,9.4,0.01697,3e-05,1.18749]
[1778447828537,54.27,80676.08,9.4,0.0171,3e-05,1.19592]
[1778447833572,54.27,80676.59,9.4,0.01712,3e-05,1.19677]
[1778447838608,54.27,80677.43,9.4,0.01714,3e-05,1.19818]
[1778447841628,54.27,80684.19,9.4,0.01733,3e-05,1.20951]
[1778447843643,54.27,80690.85,9.4,0.01752,3e-05,1.22076]
[1778447845656,54.27,80701.27,9.4,0.01781,3e-05,1.23853]
[1778447847670,54.27,80707.95,9.4,0.01801,3e-05,1.25002]
[1778447852705,54.27,80702.36,9.4,0.01777,3e-05,1.23514]
[1778447854720,54.27,80710.86,9.4,0.01802,3e-05,1.24976]
[1778447859755,54.27,80716.02,9.4,0.01817,3e-05,1.25869]
[1778447866804,54.27,80715.18,9.4,0.01814,3e-05,1.25723]
[1778447872846,54.27,80713.8,9.4,0.0181,3e-05,1.25484]
[1778447875620,54.27,80715.19,9.4,0.01814,3e-05,1.25725]
[1778447875867,54.27,80714.94,9.4,0.01814,3e-05,1.25682]
[1778447879550,54.27,80714.71,9.4,0.01813,3e-05,1.25642]
[1778447879896,54.27,80714.81,9.4,0.01813,3e-05,1.25659]
[1778447884931,54.27,80718.71,9.4,0.01825,3e-05,1.26337]
[1778447889968,54.27,80721.58,9.4,0.01833,3e-05,1.26838]
[1778447895007,54.27,80725.13,9.4,0.01843,3e-05,1.27459]
[1778447897019,54.26,80732.88,9.4,0.01866,3e-05,1.28769]
[1778447900043,54.25,80743.0,9.4,0.01893,3e-05,1.30398]
[1778447905078,54.22,80745.06,9.4,0.01894,3e-05,1.30474]
[1778447910113,54.19,80746.18,9.4,0.01893,3e-05,1.30381]
[1778447915148,54.16,80750.96,9.4,0.01895,3e-05,1.30402]
[1778447920186,54.14,80751.14,9.4,0.0189,3e-05,1.30139]
[1778447921192,54.13,80758.88,9.4,0.01913,3e-05,1.31468]
[1778447926227,54.1,80763.89,9.4,0.01922,3e-05,1.3201]
[1778447931262,54.07,80762.48,9.4,0.01912,3e-05,1.3145]
[1778447936297,54.04,80767.55,9.4,0.01923,3e-05,1.32062]
[1778447941332,54.01,80763.25,9.4,0.01904,3e-05,1.30987]
[1778447946367,53.98,80763.69,9.4,0.01901,3e-05,1.30775]
[1778447951402,53.95,80763.68,9.4,0.01896,3e-05,1.30486]
[1778447953416,53.94,80771.35,9.4,0.01917,3e-05,1.31754]
[1778447958981,53.92,80773.49,9.4,0.0192,3e-05,1.31903]
[1778447959458,53.91,80790.73,9.4,0.01971,3e-05,1.34934]
[1778447960505,53.9,80803.6,9.4,0.02011,3e-05,1.37259]
[1778447961896,53.9,80803.6,9.4,0.02011,3e-05,1.37259]
[1778447961997,53.9,80804.61,9.4,0.02013,3e-05,1.37383]
[1778447962666,53.9,80804.61,9.4,0.02013,3e-05,1.37383]
[1778447967514,53.9,80813.74,9.4,0.02042,3e-05,1.39098]
[1778447968521,53.9,80829.99,9.4,0.02096,3e-05,1.4219]
[1778447969291,53.9,80829.99,9.4,0.02096,3e-05,1.4219]
[1778447969663,53.9,80841.74,9.4,0.02135,3e-05,1.44458]
[1778447970322,53.9,80841.74,9.4,0.02135,3e-05,1.44458]
[1778447970535,53.89,80845.92,9.4,0.02148,3e-05,1.45205]
[1778447973556,53.89,80859.2,9.4,0.02185,3e-05,1.47224]
[1778447974189,53.89,80859.2,9.4,0.02185,3e-05,1.47224]
[1778447974549,53.89,80859.2,9.4,0.02185,3e-05,1.47224]
[1778447975570,53.89,80872.08,9.4,0.02229,3e-05,1.49779]
[1778447976134,53.89,80872.08,9.4,0.02229,3e-05,1.49779]
[1778447976908,53.89,80872.08,9.4,0.02229,3e-05,1.49779]
[1778447976920,53.89,80872.08,9.4,0.02229,3e-05,1.49779]
[1778447977007,53.89,80874.46,9.4,0.02238,4e-05,1.50255]
[1778447982619,53.89,80866.07,9.4,0.02208,3e-05,1.48583]
[1778447987654,53.89,80865.57,9.4,0.02207,3e-05,1.48484]
[1778447992689,53.89,80868.27,9.4,0.02216,3e-05,1.4902]
[1778447997724,53.89,80868.92,9.4,0.02218,3e-05,1.49149]
[1778448002761,53.89,80865.5,9.4,0.02206,3e-05,1.4847]
[1778448007796,53.89,80865.72,9.4,0.02207,3e-05,1.48513]
[1778448012832,53.89,80865.71,9.4,0.02207,3e-05,1.48511]
[1778448015853,53.89,80857.95,9.4,0.0218,3e-05,1.46978]
[1778448020888,53.89,80859.17,9.4,0.02185,3e-05,1.47218]
[1778448025923,53.89,80859.25,9.4,0.02185,3e-05,1.47234]
[1778448030958,53.89,80859.1,9.4,0.02184,3e-05,1.47204]
[1778448031967,53.89,80846.33,9.4,0.02133,3e-05,1.44123]
[1778448032975,53.89,80824.63,9.4,0.02061,3e-05,1.39957]
[1778448038350,53.89,80822.33,9.4,0.02053,3e-05,1.39521]
[1778448042042,53.89,80798.84,9.4,0.01978,3e-05,1.35125]
[1778448047077,53.89,80794.71,9.4,0.01965,3e-05,1.34363]
[1778448052112,53.89,80787.78,9.4,0.01943,3e-05,1.33092]
[1778448057147,53.89,80781.06,9.4,0.01922,3e-05,1.31869]
[1778448062182,53.89,80779.42,9.4,0.01917,3e-05,1.31571]
[1778448067222,53.89,80785.52,9.4,0.01936,3e-05,1.3268]
[1778448073264,53.89,80783.54,9.4,0.0193,3e-05,1.32319]
[1778448078299,53.89,80777.87,9.4,0.01913,3e-05,1.31291]
[1778448083334,53.89,80778.22,9.4,0.01914,3e-05,1.31354]
[1778448088369,53.89,80777.47,9.4,0.01911,3e-05,1.31218]
[1778448091390,53.89,80772.91,9.4,0.0189,3e-05,1.29851]
[1778448097433,53.89,80770.9,9.4,0.01884,3e-05,1.29491]
[1778448101759,53.89,80771.47,9.4,0.01885,3e-05,1.29593]
[1778448105082,53.89,80752.25,9.4,0.01828,3e-05,1.26184]
[1778448105489,53.89,80743.16,9.4,0.01801,3e-05,1.24596]
[1778448110526,53.89,80741.27,9.4,0.01796,3e-05,1.24267]
[1778448115559,53.89,80739.6,9.4,0.01791,3e-05,1.23978]
[1778448120594,53.89,80733.82,9.4,0.01774,3e-05,1.2298]
[1778448125630,53.89,80748.05,9.4,0.01815,3e-05,1.25448]
[1778448131678,53.89,80749.42,9.4,0.01819,3e-05,1.25688]
[1778448135116,53.89,80742.59,9.4,0.01799,3e-05,1.24497]
[1778448135706,53.89,80734.55,9.4,0.01776,3e-05,1.23106]
[1778448139738,53.89,80722.58,9.4,0.01742,3e-05,1.21057]
[1778448141889,53.89,80716.04,9.4,0.01723,3e-05,1.19949]
[1778448141962,53.89,80702.95,9.4,0.01687,3e-05,1.17754]
[1778448146785,53.89,80714.3,9.4,0.01718,3e-05,1.19655]
[1778448152067,53.89,80717.71,9.4,0.01728,3e-05,1.20231]
[1778448157862,53.89,80712.09,9.4,0.01705,3e-05,1.18767]
[1778448160883,53.89,80726.31,9.4,0.01745,3e-05,1.2117]
[1778448166927,53.89,80731.44,9.4,0.0176,3e-05,1.22046]
[1778448167934,53.89,80738.14,9.4,0.01779,3e-05,1.23197]
[1778448171962,53.89,80744.86,9.4,0.01799,3e-05,1.2436]
[1778448176997,53.89,80752.31,9.4,0.01821,3e-05,1.2566]
[1778448182032,53.89,80754.13,9.4,0.01826,3e-05,1.25979]
[1778448187067,53.89,80755.45,9.4,0.0183,3e-05,1.2621]
[1778448192102,53.89,80757.95,9.4,0.01837,3e-05,1.2665]
[1778448195123,53.89,80765.27,9.4,0.01859,3e-05,1.27945]
[1778448200158,53.89,80770.61,9.4,0.01875,3e-05,1.28895]
[1778448201727,53.89,80772.0,9.4,0.01879,3e-05,1.29144]
[1778448204186,53.89,80783.62,9.4,0.01915,3e-05,1.31234]
[1778448209221,53.89,80783.86,9.4,0.01916,3e-05,1.31278]
[1778448214256,53.89,80786.64,9.4,0.01917,3e-05,1.31232]
[1778448219291,53.89,80785.17,9.4,0.01912,3e-05,1.30966]
[1778448224587,53.89,80786.98,9.4,0.01918,3e-05,1.31293]
[1778448225333,53.89,80798.51,9.4,0.01953,3e-05,1.33395]
[1778448230368,53.89,80798.25,9.4,0.01953,3e-05,1.33347]
[1778448236410,53.89,80797.98,9.4,0.01952,3e-05,1.33298]
[1778448241450,53.89,80798.95,9.4,0.01955,3e-05,1.33475]
[1778448246604,53.89,80786.49,9.4,0.01916,3e-05,1.31204]
[1778448247503,53.89,80766.01,9.4,0.01854,3e-05,1.27536]
[1778448251531,53.89,80774.4,9.4,0.01879,3e-05,1.29029]
[1778448256566,53.89,80777.45,9.4,0.01888,3e-05,1.29575]
[1778448261601,53.89,80775.55,9.4,0.01883,3e-05,1.29235]
[1778448263616,53.89,80767.21,9.4,0.01857,3e-05,1.27749]
[1778448264623,53.89,80760.01,9.4,0.01836,3e-05,1.26476]
[1778448269984,53.89,80753.91,9.4,0.01818,3e-05,1.25405]
[1778448270665,53.89,80735.6,9.4,0.01765,3e-05,1.22234]
[1778448275700,53.89,80734.51,9.4,0.01754,3e-05,1.21522]
[1778448280735,53.89,80734.21,9.4,0.01753,3e-05,1.21471]
[1778448285770,53.89,80733.03,9.4,0.0175,3e-05,1.2127]
[1778448290805,53.89,80734.02,9.4,0.01753,3e-05,1.21438]
[1778448294833,53.89,80742.49,9.4,0.01777,3e-05,1.22891]
[1778448300875,53.89,80743.0,9.4,0.01779,3e-05,1.22979]
[1778448301882,53.89,80736.33,9.4,0.01759,3e-05,1.21833]
[1778448307924,53.89,80730.75,9.4,0.01743,3e-05,1.20881]
[1778448310945,53.89,80742.63,9.4,0.01778,3e-05,1.22916]
[1778448315980,53.89,80744.69,9.4,0.01784,3e-05,1.23271]
[1778448321016,53.89,80746.75,9.4,0.0179,3e-05,1.23627]
[1778448326051,53.89,80745.85,9.4,0.01787,3e-05,1.23471]
[1778448331086,53.89,80746.43,9.4,0.01781,3e-05,1.23042]
[1778448338136,53.89,80746.42,9.4,0.01781,3e-05,1.2304]
[1778448343170,53.89,80740.06,9.4,0.01763,3e-05,1.21947]
[1778448348205,53.89,80742.18,9.4,0.01769,3e-05,1.2231]
[1778448353052,53.89,80742.68,9.4,0.0177,3e-05,1.22396]
[1778448354812,53.89,80752.11,9.4,0.01798,3e-05,1.24025]
[1778448361296,53.89,80752.56,9.4,0.01799,3e-05,1.24104]
[1778448366331,53.89,80752.52,9.4,0.01799,3e-05,1.24097]
[1778448369352,53.89,80760.39,9.4,0.01822,3e-05,1.2547]
[1778448376401,53.89,80764.17,9.4,0.01833,3e-05,1.26133]
[1778448381436,53.89,80765.61,9.4,0.01838,3e-05,1.26387]
[1778448386471,53.89,80764.99,9.4,0.01836,3e-05,1.26278]
[1778448387478,53.89,80754.99,9.4,0.01806,3e-05,1.24526]
[1778448392244,53.89,80751.82,9.4,0.0179,3e-05,1.23444]
[1778448397549,53.89,80750.16,9.4,0.01785,3e-05,1.23157]
[1778448402000,53.89,80745.73,9.4,0.01772,3e-05,1.22393]
[1778448402584,53.89,80746.25,9.4,0.01773,3e-05,1.22482]
[1778448402930,53.89,80746.25,9.4,0.01773,3e-05,1.22482]
[1778448403592,53.89,80745.99,9.4,0.01773,3e-05,1.22438]
[1778448408626,53.89,80745.72,9.4,0.01772,3e-05,1.22391]
[1778448413661,53.89,80747.07,9.4,0.01776,3e-05,1.22623]
[1778448419417,53.89,80746.36,9.4,0.01774,3e-05,1.22501]
[1778448424781,53.89,80745.75,9.4,0.01772,3e-05,1.22396]
[1778448424881,53.89,80745.45,9.4,0.01771,3e-05,1.22345]
[1778448427759,53.89,80755.64,9.4,0.01801,3e-05,1.24106]
[1778448432795,53.89,80760.43,9.4,0.01815,3e-05,1.24941]
[1778448437830,53.89,80762.39,9.4,0.01821,3e-05,1.25284]
[1778448440660,53.89,80762.67,9.4,0.01821,3e-05,1.25333]
[1778448440758,53.89,80762.37,9.4,0.01821,3e-05,1.2528]
[1778448446047,53.89,80757.96,9.4,0.01808,3e-05,1.2451]
[1778448446147,53.89,80757.66,9.4,0.01807,3e-05,1.24458]
[1778448447624,53.89,80757.66,9.4,0.01807,3e-05,1.24458]
[1778448447661,53.89,80759.31,9.4,0.01812,3e-05,1.24746]
[1778448452264,53.89,80761.15,9.4,0.01817,3e-05,1.25067]
[1778448452309,53.89,80752.97,9.4,0.01786,3e-05,1.23112]
[1778448453208,53.89,80752.97,9.4,0.01786,3e-05,1.23112]
[1778448453254,53.89,80750.99,9.4,0.0178,3e-05,1.2277]
[1778448453913,53.89,80750.99,9.4,0.0178,3e-05,1.2277]
[1778448454014,53.89,80750.99,9.4,0.0178,3e-05,1.2277]
[1778448454848,53.89,80750.99,9.4,0.0178,3e-05,1.2277]
[1778448455325,53.89,80750.99,9.4,0.0178,3e-05,1.2277]
[1778448456020,53.89,80750.84,9.4,0.01779,3e-05,1.22744]
[1778448456054,53.89,80749.81,9.4,0.01776,3e-05,1.22566]
[1778448456933,53.89,80749.81,9.4,0.01776,3e-05,1.22566]
[1778448456964,53.89,80748.14,9.4,0.01772,3e-05,1.22279]
[1778448461999,53.89,80747.02,9.4,0.01768,3e-05,1.22086]
[1778448467034,53.89,80747.12,9.4,0.01769,3e-05,1.22104]
[1778448472069,53.89,80747.22,9.4,0.01769,3e-05,1.22121]
[1778448472738,53.89,80747.22,9.4,0.01769,3e-05,1.22121]
[1778448473346,53.89,80747.22,9.4,0.01769,3e-05,1.22121]
[1778448481318,53.89,80747.02,9.4,0.01768,3e-05,1.22086]
[1778448481419,53.89,80747.26,9.4,0.01769,3e-05,1.22128]
[1778448487175,53.89,80750.37,9.4,0.01778,3e-05,1.22663]
[1778448488506,53.89,80750.37,9.4,0.01778,3e-05,1.22663]
[1778448488576,53.89,80750.37,9.4,0.01778,3e-05,1.22663]
[1778448489095,53.89,80750.37,9.4,0.01778,3e-05,1.22663]
[1778448489584,53.89,80750.37,9.4,0.01778,3e-05,1.22663]
[1778448489589,53.89,80760.7,9.4,0.01808,3e-05,1.24453]
[1778448491209,53.89,80769.01,9.4,0.01833,3e-05,1.25908]
[1778448496244,53.89,80773.86,9.4,0.01847,3e-05,1.26764]
[1778448501282,53.89,80779.67,9.4,0.01865,3e-05,1.27794]
[1778448506317,53.89,80780.0,9.4,0.01866,3e-05,1.27853]
[1778448512359,53.89,80782.46,9.4,0.01866,3e-05,1.27746]
[1778448519408,53.89,80784.57,9.4,0.01872,3e-05,1.28122]
[1778448524443,53.89,80786.2,9.4,0.01877,3e-05,1.28413]
[1778448529478,53.89,80787.22,9.4,0.0188,3e-05,1.28596]
[1778448534513,53.89,80791.57,9.4,0.01893,3e-05,1.29375]
[1778448539550,53.89,80792.14,9.4,0.01895,3e-05,1.29478]
[1778448544593,53.89,80792.74,9.4,0.01897,3e-05,1.29586]
[1778448547609,53.89,80799.05,9.4,0.01916,3e-05,1.30724]
[1778448549623,53.89,80807.79,9.4,0.01944,3e-05,1.32314]
[1778448554658,53.89,80809.61,9.4,0.01949,3e-05,1.32647]
[1778448559693,53.89,80810.05,9.4,0.01951,3e-05,1.32728]
[1778448564728,53.89,80810.49,9.4,0.01952,3e-05,1.32809]
[1778448567749,53.89,80818.45,9.4,0.01977,3e-05,1.34274]
[1778448572784,53.89,80822.0,9.4,0.01981,3e-05,1.34368]
[1778448577819,53.89,80824.09,9.4,0.01987,3e-05,1.34755]
[1778448582854,53.89,80826.9,9.4,0.01996,3e-05,1.35277]
[1778448587891,53.89,80827.44,9.4,0.01998,3e-05,1.35378]
[1778448592926,53.89,80827.76,9.4,0.01999,3e-05,1.35437]
[1778448598968,53.89,80827.64,9.4,0.01999,3e-05,1.35415]
[1778448604005,53.89,80827.7,9.4,0.01999,3e-05,1.35426]
[1778448608031,53.89,80835.91,9.4,0.02025,3e-05,1.36961]
[1778448611903,53.89,80836.34,9.4,0.02027,3e-05,1.37041]
[1778448611938,53.89,80836.34,9.4,0.02027,3e-05,1.37041]
[1778448611944,53.89,80836.34,9.4,0.02027,3e-05,1.37041]
[1778448611947,53.89,80836.34,9.4,0.02027,3e-05,1.37041]
[1778448612033,53.89,80836.34,9.4,0.02027,3e-05,1.37041]
[1778448617094,53.92,80840.56,9.4,0.02045,3e-05,1.38109]
[1778448620115,53.97,80849.65,9.4,0.02086,3e-05,1.4045]
[1778448622939,54.02,80851.1,9.4,0.021,3e-05,1.41265]
[1778448623558,54.02,80851.1,9.4,0.021,3e-05,1.41265]
[1778448624203,54.03,80850.57,9.4,0.02099,3e-05,1.41214]
[1778448624301,54.03,80851.16,9.4,0.02101,3e-05,1.41327]
[1778448625232,54.03,80851.16,9.4,0.02101,3e-05,1.41327]
[1778448625333,54.03,80852.32,9.4,0.02106,3e-05,1.416]
[1778448627002,54.03,80852.32,9.4,0.02106,3e-05,1.416]
[1778448627164,54.04,80851.77,9.4,0.02106,3e-05,1.41587]
[1778448632199,54.04,80859.87,9.4,0.02125,3e-05,1.42568]
[1778448636069,54.04,80859.8,9.4,0.02125,3e-05,1.42548]
[1778448637234,54.04,80860.06,9.4,0.02126,3e-05,1.42639]
[1778448638980,54.05,80861.73,9.4,0.02133,3e-05,1.43006]
[1778448641852,54.05,80861.73,9.4,0.02133,3e-05,1.43006]
[1778448642603,54.05,80861.73,9.4,0.02133,3e-05,1.43006]
[1778448642652,54.05,80861.73,9.4,0.02133,3e-05,1.43046]
[1778448643254,54.05,80861.73,9.4,0.02133,3e-05,1.43046]
[1778448648311,54.04,80862.69,9.4,0.02135,3e-05,1.43157]
[1778448651690,54.04,80863.3,9.4,0.02137,3e-05,1.43272]
[1778448651791,54.04,80863.3,9.4,0.02137,3e-05,1.43267]
[1778448653939,54.05,80862.97,9.4,0.02137,3e-05,1.43287]
[1778448654353,54.05,80862.03,9.4,0.02134,3e-05,1.43102]
[1778448660395,54.05,80854.89,9.4,0.0211,3e-05,1.4171]
[1778448661505,54.05,80854.89,9.4,0.0211,3e-05,1.4171]
[1778448661545,54.05,80850.14,9.4,0.02094,3e-05,1.40799]
[1778448663929,54.05,80848.86,9.4,0.0209,3e-05,1.40554]
[1778448664423,54.05,80853.37,9.4,0.02105,3e-05,1.41419]
[1778448668451,54.05,80859.92,9.4,0.02127,3e-05,1.42676]
[1778448670026,54.05,80859.95,9.4,0.02127,3e-05,1.4268]
[1778448670465,54.05,80859.93,9.4,0.02127,3e-05,1.42674]
[1778448671821,54.05,80859.93,9.4,0.02127,3e-05,1.42674]
[1778448672572,54.05,80859.92,9.4,0.02127,3e-05,1.42672]
[1778448678532,54.05,80856.37,9.4,0.02115,3e-05,1.41985]
[1778448681812,54.05,80856.13,9.4,0.02114,3e-05,1.41939]
[1778448691961,54.09,80850.57,9.4,0.02102,3e-05,1.41273]
[1778448692630,54.09,80836.87,9.4,0.02051,3e-05,1.38185]
[1778448693637,54.1,80830.6,9.4,0.02031,3e-05,1.37057]
[1778448694380,54.1,80830.6,9.4,0.02031,3e-05,1.37057]
[1778448694396,54.1,80830.6,9.4,0.02031,3e-05,1.37057]
[1778448694422,54.1,80830.6,9.4,0.02031,3e-05,1.37057]
[1778448694513,54.1,80830.6,9.4,0.02031,3e-05,1.37057]
[1778448694758,54.1,80830.6,9.4,0.02031,3e-05,1.37057]
[1778448694793,54.1,80830.6,9.4,0.02031,3e-05,1.37057]
[1778448695766,54.1,80835.01,9.4,0.02046,3e-05,1.37937]
[1778448695844,54.11,80847.21,9.4,0.02087,3e-05,1.40299]
[1778448696522,54.11,80847.21,9.4,0.02087,3e-05,1.40299]
[1778448696871,54.11,80847.21,9.4,0.02087,3e-05,1.40299]
[1778448697101,54.11,80848.81,9.4,0.02093,3e-05,1.40652]
[1778448697191,54.11,80848.81,9.4,0.02093,3e-05,1.40652]
[1778448697301,54.11,80848.81,9.4,0.02093,3e-05,1.40652]
[1778448697502,54.11,80848.81,9.4,0.02093,3e-05,1.40652]
[1778448697716,54.11,80848.81,9.4,0.02093,3e-05,1.40652]
[1778448698758,54.12,80848.97,9.4,0.02095,3e-05,1.40729]
[1778448699679,54.13,80859.0,9.4,0.0213,3e-05,1.42748]
[1778448703540,54.13,80860.39,9.4,0.02136,3e-05,1.43103]
[1778448708412,54.19,80863.1,9.4,0.02157,3e-05,1.4426]
[1778448717805,54.23,80863.5,9.4,0.02165,3e-05,1.44737]
[1778448723848,54.25,80867.99,9.4,0.02185,3e-05,1.45848]
[1778448728883,54.27,80873.58,9.4,0.02207,3e-05,1.47123]
[1778448733918,54.28,80873.79,9.4,0.02211,3e-05,1.4734]
[1778448738953,54.3,80875.65,9.4,0.0222,3e-05,1.47879]
[1778448743989,54.31,80875.67,9.4,0.02224,3e-05,1.48052]
[1778448749023,54.33,80880.46,9.4,0.02243,4e-05,1.49165]
[1778448754058,54.34,80885.46,9.4,0.02255,4e-05,1.49719]
[1778448759093,54.35,80886.75,9.4,0.02262,4e-05,1.5013]
[1778448764128,54.37,80887.76,9.4,0.02269,4e-05,1.50483]
[1778448765724,54.37,80887.76,9.4,0.02269,4e-05,1.50483]
[1778448767324,54.37,80887.95,9.4,0.0227,4e-05,1.5058]
[1778448769163,54.38,80896.05,9.4,0.023,4e-05,1.52238]
[1778448774198,54.39,80895.8,9.4,0.02301,4e-05,1.52322]
[1778448776212,54.39,80903.47,9.4,0.0233,4e-05,1.53929]
[1778448781247,54.42,80904.64,9.4,0.0234,4e-05,1.54491]
[1778448786282,54.43,80904.94,9.4,0.02344,4e-05,1.5469]
[1778448796352,54.45,80906.67,9.4,0.02354,4e-05,1.55265]
[1778448801387,54.46,80910.35,9.4,0.02369,4e-05,1.56129]
[1778448806422,54.47,80910.84,9.4,0.02373,4e-05,1.56335]
[1778448810451,54.48,80921.9,9.4,0.02415,4e-05,1.58702]
[1778448815486,54.49,80924.0,9.4,0.02416,4e-05,1.58601]
[1778448820521,54.49,80924.43,9.4,0.02419,4e-05,1.58776]
[1778448827570,54.5,80925.17,9.4,0.02424,4e-05,1.59043]
[1778448830591,54.51,80918.15,9.4,0.02399,4e-05,1.57635]
[1778448835627,54.52,80912.74,9.4,0.0238,4e-05,1.5661]
[1778448840668,54.52,80910.41,9.4,0.02373,4e-05,1.56233]
[1778448843683,54.53,80902.19,9.4,0.02345,4e-05,1.54615]
[1778448844690,54.53,80893.64,9.4,0.02314,4e-05,1.52904]
[1778448846704,54.54,80886.6,9.4,0.0229,4e-05,1.51541]
[1778448851741,54.55,80881.64,9.4,0.02275,4e-05,1.50692]
[1778448853755,54.56,80874.38,9.4,0.0225,4e-05,1.49305]
[1778448858790,54.57,80868.25,9.4,0.02232,3e-05,1.48256]
[1778448863825,54.59,80857.23,9.4,0.02196,3e-05,1.46257]
[1778448868860,54.6,80851.22,9.4,0.02179,3e-05,1.45273]
[1778448873895,54.62,80847.8,9.4,0.02162,3e-05,1.4421]
[1778448876916,54.63,80834.82,9.4,0.02121,3e-05,1.41837]
[1778448881951,54.65,80832.93,9.4,0.02118,3e-05,1.41693]
[1778448886986,54.67,80838.79,9.4,0.02142,3e-05,1.43026]
[1778448889000,54.68,80847.26,9.4,0.02172,3e-05,1.4474]
[1778448894036,54.7,80848.33,9.4,0.02179,3e-05,1.4514]
[1778448900565,54.7,80848.14,9.4,0.0218,3e-05,1.45179]
[1778448906120,54.74,80849.05,9.4,0.02189,3e-05,1.45731]
[1778448911155,54.75,80849.96,9.4,0.02196,3e-05,1.46094]
[1778448911945,54.75,80849.96,9.4,0.02196,3e-05,1.46094]
[1778448911947,54.75,80849.96,9.4,0.02196,3e-05,1.46094]
[1778448911961,54.75,80849.96,9.4,0.02196,3e-05,1.46094]
[1778448911974,54.75,80849.96,9.4,0.02196,3e-05,1.46094]
[1778448912461,54.76,80850.59,9.4,0.02199,3e-05,1.46253]
[1778448912475,54.76,80850.59,9.4,0.02199,3e-05,1.46253]
[1778448916190,54.77,80859.48,9.4,0.02232,3e-05,1.48134]
[1778448922232,54.79,80857.31,9.4,0.02228,3e-05,1.47905]
[1778448928274,54.81,80857.54,9.4,0.02232,3e-05,1.48148]
[1778448930288,54.81,80849.87,9.4,0.02207,3e-05,1.46711]
[1778448932302,54.82,80841.69,9.4,0.02172,3e-05,1.44598]
[1778448937337,54.84,80839.0,9.4,0.02166,3e-05,1.44266]
[1778448942372,54.85,80836.67,9.4,0.02161,3e-05,1.44009]
[1778448947712,54.87,80831.14,9.4,0.02145,3e-05,1.43104]
[1778448954456,54.9,80837.11,9.4,0.02171,3e-05,1.44571]
[1778448955463,54.9,80843.38,9.4,0.02194,3e-05,1.45862]
[1778448956470,54.91,80849.69,9.4,0.02216,3e-05,1.47126]
[1778448963519,54.93,80848.3,9.4,0.02216,3e-05,1.47097]
[1778448968554,54.95,80848.37,9.4,0.02219,3e-05,1.47281]
[1778448973589,54.96,80851.38,9.4,0.02233,3e-05,1.48038]
[1778448980638,54.98,80852.81,9.4,0.02242,3e-05,1.48541]
[1778448985673,55.0,80856.41,9.4,0.02257,4e-05,1.49406]
[1778448990708,55.01,80850.71,9.4,0.0224,3e-05,1.48434]
[1778448995778,55.02,80850.38,9.4,0.02233,3e-05,1.47928]
[1778449002827,55.04,80850.58,9.4,0.02237,3e-05,1.4819]
[1778449008869,55.06,80852.44,9.4,0.02247,3e-05,1.48743]
[1778449014911,55.08,80852.78,9.4,0.02252,3e-05,1.48992]
[1778449019946,55.09,80852.33,9.4,0.02253,3e-05,1.49053]
[1778449024981,55.11,80852.7,9.4,0.02257,3e-05,1.49274]
[1778449026995,55.11,80859.59,9.4,0.02282,4e-05,1.50693]
[1778449031023,55.12,80865.87,9.4,0.02306,4e-05,1.52045]
[1778449034891,55.13,80871.47,9.4,0.02327,4e-05,1.53237]
[1778449034942,55.13,80871.47,9.4,0.02327,4e-05,1.53237]
[1778449035051,55.13,80885.32,9.4,0.02378,4e-05,1.56057]
[1778449036058,55.13,80897.31,9.4,0.02422,4e-05,1.58527]
[1778449039333,55.13,80894.15,9.4,0.02411,4e-05,1.5792]
[1778449045122,55.14,80893.87,9.4,0.02412,4e-05,1.57951]
[1778449050156,55.15,80881.71,9.4,0.02369,4e-05,1.55546]
[1778449054051,55.15,80879.87,9.4,0.02354,4e-05,1.54613]
[1778449055194,55.16,80852.71,9.4,0.02258,3e-05,1.49241]
[1778449057208,55.16,80845.18,9.4,0.02233,3e-05,1.47824]
[1778449058088,55.16,80845.18,9.4,0.02233,3e-05,1.47824]
[1778449063250,55.18,80841.93,9.4,0.02225,3e-05,1.47378]
[1778449068285,55.19,80835.55,9.4,0.02206,3e-05,1.46299]
[1778449075305,55.21,80841.34,9.4,0.02229,3e-05,1.47557]
[1778449076318,55.21,80841.34,9.4,0.02229,3e-05,1.47557]
[1778449081376,55.23,80844.6,9.4,0.02244,3e-05,1.48444]
[1778449082383,55.23,80851.93,9.4,0.0227,4e-05,1.49914]
[1778449088425,55.25,80855.38,9.4,0.02285,4e-05,1.50755]
[1778449095661,55.26,80857.32,9.4,0.02294,4e-05,1.51244]
[1778449100509,55.27,80848.88,9.4,0.02268,4e-05,1.49778]
[1778449106551,55.29,80847.08,9.4,0.02265,3e-05,1.49589]
[1778449111587,55.3,80846.89,9.4,0.02258,3e-05,1.49084]
[1778449117629,55.32,80846.3,9.4,0.02259,3e-05,1.49167]
[1778449122665,55.33,80844.71,9.4,0.02256,3e-05,1.48998]
[1778449126693,55.34,80836.73,9.4,0.02231,3e-05,1.47555]
[1778449131728,55.36,80834.27,9.4,0.02225,3e-05,1.4723]
[1778449136763,55.37,80840.78,9.4,0.0225,3e-05,1.48656]
[1778449140791,55.38,80834.46,9.4,0.02231,3e-05,1.47543]
[1778449145826,55.4,80832.49,9.4,0.02227,3e-05,1.47317]
[1778449150861,55.41,80833.95,9.4,0.02234,3e-05,1.47758]
[1778449151868,55.42,80827.74,9.4,0.02214,3e-05,1.46585]
[1778449154889,55.43,80820.02,9.4,0.02189,3e-05,1.452]
[1778449159124,55.44,80821.95,9.4,0.02198,3e-05,1.45677]
[1778449159924,55.44,80813.59,9.4,0.02171,3e-05,1.44145]
[1778449162557,55.45,80810.99,9.4,0.02163,3e-05,1.43724]
[1778449162945,55.45,80803.02,9.4,0.02137,3e-05,1.4225]
[1778449163931,55.45,80803.02,9.4,0.02137,3e-05,1.4225]
[1778449164959,55.46,80784.4,9.4,0.02077,3e-05,1.38845]
[1778449166612,55.46,80782.12,9.4,0.02071,3e-05,1.38468]
[1778449167605,55.47,80782.88,9.4,0.02074,3e-05,1.38654]
[1778449171001,55.49,80775.81,9.4,0.02046,3e-05,1.36956]
[1778449171876,55.49,80775.81,9.4,0.02046,3e-05,1.36956]
[1778449173062,55.49,80775.81,9.4,0.02047,3e-05,1.37003]
[1778449174039,55.5,80766.69,9.4,0.0202,3e-05,1.35431]
[1778449175046,55.5,80779.74,9.4,0.02062,3e-05,1.37872]
[1778449178148,55.51,80780.23,9.4,0.02066,3e-05,1.38054]
[1778449183104,55.54,80771.82,9.4,0.02043,3e-05,1.3678]
[1778449188141,55.56,80765.59,9.4,0.02028,3e-05,1.35882]
[1778449193176,55.59,80765.71,9.4,0.02032,3e-05,1.36145]
[1778449194977,55.59,80765.67,9.4,0.02033,3e-05,1.36186]
[1778449195078,55.6,80765.67,9.4,0.02034,3e-05,1.36234]
[1778449196399,55.6,80765.67,9.4,0.02034,3e-05,1.36234]
[1778449197204,55.6,80765.65,9.4,0.02035,3e-05,1.36282]
[1778449199418,55.6,80764.63,9.4,0.02032,3e-05,1.36143]
[1778449200105,55.61,80763.86,9.4,0.02031,3e-05,1.36051]
[1778449201232,55.61,80778.37,9.4,0.02078,3e-05,1.38768]
[1778449206267,55.63,80780.04,9.4,0.02087,3e-05,1.39292]
[1778449211302,55.66,80782.86,9.4,0.021,3e-05,1.40027]
[1778449211964,55.66,80782.86,9.4,0.021,3e-05,1.40027]
[1778449211986,55.66,80782.86,9.4,0.021,3e-05,1.40027]
[1778449212002,55.66,80782.86,9.4,0.021,3e-05,1.40027]
[1778449212309,55.66,80791.12,9.4,0.02128,3e-05,1.41612]
[1778449212486,55.66,80791.12,9.4,0.02128,3e-05,1.41612]
[1778449212518,55.66,80791.12,9.4,0.02128,3e-05,1.41612]
[1778449212527,55.66,80791.12,9.4,0.02128,3e-05,1.41612]
[1778449212532,55.66,80791.12,9.4,0.02128,3e-05,1.41612]
[1778449214323,55.67,80798.36,9.4,0.02154,3e-05,1.43052]
[1778449220365,55.69,80803.01,9.4,0.02173,3e-05,1.44144]
[1778449225401,55.7,80807.7,9.4,0.02192,3e-05,1.45206]
[1778449230436,55.72,80808.1,9.4,0.02196,3e-05,1.45444]
[1778449232802,55.72,80808.21,9.4,0.02189,3e-05,1.44932]
[1778449233457,55.73,80809.06,9.4,0.02192,3e-05,1.45127]
[1778449233502,55.73,80809.06,9.4,0.02192,3e-05,1.45127]
[1778449234111,55.73,80809.06,9.4,0.02192,3e-05,1.45127]
[1778449235482,55.73,80799.15,9.4,0.02159,3e-05,1.43264]
[1778449240516,55.72,80790.72,9.4,0.02131,3e-05,1.41637]
[1778449245551,55.72,80790.61,9.4,0.0213,3e-05,1.41587]
[1778449250586,55.72,80789.51,9.4,0.02126,3e-05,1.41351]
[1778449253607,55.72,80797.39,9.4,0.02151,3e-05,1.42816]
[1778449254614,55.72,80804.59,9.4,0.02176,3e-05,1.44174]
[1778449260189,55.71,80807.28,9.4,0.02184,3e-05,1.44645]
[1778449265701,55.71,80810.0,9.4,0.02192,3e-05,1.45084]
[1778449272750,55.7,80807.95,9.4,0.02183,3e-05,1.4461]
[1778449277785,55.69,80804.72,9.4,0.02171,3e-05,1.43944]
[1778449281148,55.69,80804.62,9.4,0.02171,3e-05,1.43915]
[1778449281240,55.69,80780.06,9.4,0.02089,3e-05,1.39277]
[1778449282446,55.69,80780.06,9.4,0.02089,3e-05,1.39277]
[1778449282453,55.69,80780.06,9.4,0.02089,3e-05,1.39277]
[1778449282492,55.69,80772.55,9.4,0.02065,3e-05,1.3789]
[1778449282820,55.69,80780.18,9.4,0.0209,3e-05,1.39299]
[1778449283797,55.69,80780.18,9.4,0.0209,3e-05,1.39299]
[1778449284428,55.69,80780.18,9.4,0.0209,3e-05,1.39299]
[1778449285045,55.69,80781.01,9.4,0.02092,3e-05,1.39453]
[1778449285225,55.69,80781.01,9.4,0.02092,3e-05,1.39453]
[1778449286021,55.69,80781.2,9.4,0.02093,3e-05,1.39489]
[1778449286123,55.69,80786.75,9.4,0.02111,3e-05,1.40522]
[1778449290514,55.69,80790.18,9.4,0.02122,3e-05,1.41149]
[1778449290541,55.69,80790.17,9.4,0.02122,3e-05,1.41142]
[1778449295911,55.69,80793.69,9.4,0.02125,3e-05,1.41213]
[1778449296823,55.69,80793.69,9.4,0.02125,3e-05,1.41213]
[1778449296918,55.69,80794.14,9.4,0.02127,3e-05,1.41298]
[1778449301953,55.68,80796.16,9.4,0.02133,3e-05,1.41648]
[1778449306477,55.68,80796.49,9.4,0.02134,3e-05,1.41698]
[1778449306480,55.68,80797.02,9.4,0.02135,3e-05,1.41785]
[1778449312024,55.68,80796.97,9.4,0.02135,3e-05,1.41775]
[1778449318163,55.68,80797.47,9.4,0.02137,3e-05,1.41869]
[1778449318263,55.68,80797.47,9.4,0.02137,3e-05,1.41869]
[1778449326122,55.68,80805.94,9.4,0.02164,3e-05,1.43415]
[1778449327129,55.68,80813.8,9.4,0.0219,3e-05,1.44902]
[1778449333172,55.67,80814.09,9.4,0.0219,3e-05,1.44888]
[1778449338219,55.66,80813.21,9.4,0.02186,3e-05,1.44663]
[1778449343100,55.66,80813.63,9.4,0.02187,3e-05,1.447]
[1778449343115,55.66,80813.63,9.4,0.02187,3e-05,1.447]
[1778449343254,55.66,80814.18,9.4,0.02188,3e-05,1.44794]
[1778449348289,55.67,80819.02,9.4,0.02208,3e-05,1.45885]
[1778449350456,55.68,80824.84,9.4,0.02228,3e-05,1.47039]
[1778449350511,55.68,80825.69,9.4,0.02232,3e-05,1.47233]
[1778449353495,55.68,80825.66,9.4,0.02222,3e-05,1.46595]
[1778449353595,55.68,80825.66,9.4,0.02222,3e-05,1.46582]
[1778449354210,55.68,80825.66,9.4,0.02222,3e-05,1.46582]
[1778449354331,55.68,80825.55,9.4,0.02222,3e-05,1.46591]
[1778449354930,55.68,80825.55,9.4,0.02222,3e-05,1.46591]
[1778449355338,55.68,80825.69,9.4,0.02223,3e-05,1.46605]
[1778449361380,55.7,80825.94,9.4,0.02227,3e-05,1.4684]
[1778449366419,55.71,80826.21,9.4,0.02231,3e-05,1.47046]
[1778449369745,55.72,80826.51,9.4,0.02233,3e-05,1.47197]
[1778449370488,55.72,80826.51,9.4,0.02233,3e-05,1.47197]
[1778449373888,55.72,80826.58,9.4,0.02235,3e-05,1.47271]
[1778449373989,55.73,80826.58,9.4,0.02236,3e-05,1.47363]
[1778449375139,55.73,80826.58,9.4,0.02236,3e-05,1.47363]
[1778449375241,55.73,80826.58,9.4,0.02236,3e-05,1.47348]
[1778449382532,55.75,80826.44,9.4,0.02239,3e-05,1.47534]
[1778449383964,55.75,80828.18,9.4,0.02246,3e-05,1.47902]
[1778449384546,55.76,80828.29,9.4,0.02247,3e-05,1.47953]
[1778449384790,55.76,80828.29,9.4,0.02247,3e-05,1.47953]
[1778449385553,55.76,80830.18,9.4,0.02253,3e-05,1.48304]
[1778449387923,55.76,80830.87,9.4,0.02256,3e-05,1.48497]
[1778449392603,55.76,80838.95,9.4,0.02285,4e-05,1.50103]
[1778449393463,55.76,80838.95,9.4,0.02285,4e-05,1.50103]
[1778449394915,55.77,80845.03,9.4,0.02307,4e-05,1.51323]
[1778449395625,55.77,80846.35,9.4,0.02312,4e-05,1.51607]
[1778449397507,55.77,80847.25,9.4,0.02315,4e-05,1.51763]
[1778449397639,55.76,80849.29,9.4,0.02322,4e-05,1.52144]
[1778449398178,55.76,80849.29,9.4,0.02322,4e-05,1.52144]
[1778449398646,55.77,80850.82,9.4,0.02328,4e-05,1.52469]
[1778449401667,55.76,80857.7,9.4,0.02351,4e-05,1.53764]
[1778449406702,55.75,80862.23,9.4,0.02365,4e-05,1.54533]
[1778449411738,55.73,80881.39,9.4,0.02423,4e-05,1.57635]
[1778449413417,55.73,80881.39,9.4,0.02423,4e-05,1.57635]
[1778449413515,55.73,80882.53,9.4,0.02426,4e-05,1.57799]
[1778449413985,55.73,80882.53,9.4,0.02426,4e-05,1.57799]
[1778449415535,55.73,80879.72,9.4,0.02416,4e-05,1.57241]
[1778449420043,55.73,80873.22,9.4,0.02393,4e-05,1.55969]
[1778449420144,55.74,80871.97,9.4,0.02389,4e-05,1.55747]
[1778449422464,55.74,80868.36,9.4,0.02376,4e-05,1.5502]
[1778449422482,55.73,80867.26,9.4,0.02371,4e-05,1.54741]
[1778449428439,55.74,80866.32,9.4,0.02368,4e-05,1.5462]
[1778449430299,55.74,80866.63,9.4,0.0237,4e-05,1.54716]
[1778449430351,55.74,80864.93,9.4,0.02365,4e-05,1.54409]
[1778449433892,55.73,80855.37,9.4,0.02329,4e-05,1.52418]
[1778449437920,55.73,80848.69,9.4,0.02303,4e-05,1.50996]
[1778449442955,55.71,80848.09,9.4,0.02299,4e-05,1.50744]
[1778449447990,55.7,80847.58,9.4,0.02295,4e-05,1.50535]
[1778449453025,55.69,80845.21,9.4,0.02285,4e-05,1.49966]
[1778449458060,55.68,80838.06,9.4,0.02258,3e-05,1.48471]
[1778449463095,55.68,80834.69,9.4,0.02245,3e-05,1.47733]
[1778449466116,55.67,80848.97,9.4,0.02294,4e-05,1.50477]
[1778449471152,55.66,80854.69,9.4,0.02303,4e-05,1.50887]
[1778449472234,55.66,80854.69,9.4,0.02303,4e-05,1.50887]
[1778449472333,55.66,80856.68,9.4,0.0231,4e-05,1.5126]
[1778449477194,55.67,80862.87,9.4,0.02334,4e-05,1.52599]
[1778449482229,55.68,80864.33,9.4,0.02341,4e-05,1.52993]
[1778449486087,55.69,80858.96,9.4,0.02323,4e-05,1.51986]
[1778449486258,55.69,80852.51,9.4,0.02301,4e-05,1.50731]
[1778449487265,55.69,80845.26,9.4,0.02275,4e-05,1.49286]
[1778449488272,55.68,80835.6,9.4,0.02241,3e-05,1.47385]
[1778449490286,55.68,80844.74,9.4,0.02272,4e-05,1.49133]
[1778449492300,55.68,80836.66,9.4,0.02243,3e-05,1.47522]
[1778449497335,55.67,80831.02,9.4,0.02222,3e-05,1.46361]
[1778449502370,55.67,80829.52,9.4,0.02216,3e-05,1.46006]
[1778449504384,55.66,80838.41,9.4,0.02246,3e-05,1.477]
[1778449506398,55.66,80847.22,9.4,0.02276,4e-05,1.49387]
[1778449511433,55.65,80845.6,9.4,0.02269,4e-05,1.4898]
[1778449511907,55.65,80845.6,9.4,0.02269,4e-05,1.4898]
[1778449511983,55.65,80845.6,9.4,0.02269,4e-05,1.4898]
[1778449511999,55.65,80845.6,9.4,0.02269,4e-05,1.4898]
[1778449512016,55.65,80845.6,9.4,0.02269,4e-05,1.4898]
[1778449512047,55.65,80845.6,9.4,0.02269,4e-05,1.4898]
[1778449512109,55.65,80845.6,9.4,0.02269,4e-05,1.4898]
[1778449512550,55.65,80845.6,9.4,0.02269,4e-05,1.4898]
[1778449512556,55.65,80845.6,9.4,0.02269,4e-05,1.4898]
[1778449512566,55.65,80845.6,9.4,0.02269,4e-05,1.4898]
[1778449512575,55.65,80845.6,9.4,0.02269,4e-05,1.4898]
[1778449512682,55.65,80845.6,9.4,0.02269,4e-05,1.4898]
[1778449512783,55.65,80837.97,9.4,0.02242,3e-05,1.47476]
[1778449516468,55.66,80846.61,9.4,0.02274,4e-05,1.49279]
[1778449521503,55.67,80849.6,9.4,0.02287,4e-05,1.49999]
[1778449526538,55.69,80850.39,9.4,0.02292,4e-05,1.50283]
[1778449532583,55.7,80853.05,9.4,0.02296,4e-05,1.50341]
[1778449534597,55.7,80860.55,9.4,0.02323,4e-05,1.5187]
[1778449537618,55.71,80869.39,9.4,0.02356,4e-05,1.53692]
[1778449542653,55.72,80873.2,9.4,0.02371,4e-05,1.54547]
[1778449547688,55.73,80873.67,9.4,0.02375,4e-05,1.54727]
[1778449550586,55.73,80877.73,9.4,0.0239,4e-05,1.55577]
[1778449552877,55.73,80878.59,9.4,0.02394,4e-05,1.55766]
[1778449559774,55.74,80878.51,9.4,0.02395,4e-05,1.55854]
[1778449564809,55.75,80880.61,9.4,0.02404,4e-05,1.56352]
[1778449567071,55.75,80880.3,9.4,0.02404,4e-05,1.56316]
[1778449573872,55.76,80879.34,9.4,0.02402,4e-05,1.56219]
[1778449577900,55.77,80872.17,9.4,0.02379,4e-05,1.54956]
[1778449582948,55.78,80869.93,9.4,0.02372,4e-05,1.54588]
[1778449587985,55.79,80864.3,9.4,0.02353,4e-05,1.53543]
[1778449591006,55.79,80858.29,9.4,0.02324,4e-05,1.51781]
[1778449592657,55.79,80858.29,9.4,0.02324,4e-05,1.51781]
[1778449592756,55.8,80857.72,9.4,0.02323,4e-05,1.51709]
[1778449593445,55.8,80857.72,9.4,0.02323,4e-05,1.51709]
[1778449593546,55.8,80857.02,9.4,0.0232,4e-05,1.51547]
[1778449599072,55.81,80864.81,9.4,0.0235,4e-05,1.53206]
[1778449604107,55.82,80872.22,9.4,0.02378,4e-05,1.54801]
[1778449610151,55.82,80873.35,9.4,0.02384,4e-05,1.55127]
[1778449615186,55.83,80872.92,9.4,0.02384,4e-05,1.55117]
[1778449617785,55.83,80872.89,9.4,0.02384,4e-05,1.55126]
[1778449617886,55.83,80872.74,9.4,0.02384,4e-05,1.55112]
[1778449620652,55.83,80874.61,9.4,0.0239,4e-05,1.55428]
[1778449620753,55.83,80874.47,9.4,0.02389,4e-05,1.55369]
[1778449626263,55.83,80872.21,9.4,0.02382,4e-05,1.55006]
[1778449631298,55.84,80869.71,9.4,0.02375,4e-05,1.54582]
[1778449637340,55.85,80869.58,9.4,0.02376,4e-05,1.54652]
[1778449642375,55.86,80869.65,9.4,0.02377,4e-05,1.54745]
[1778449647411,55.86,80868.28,9.4,0.02374,4e-05,1.54548]
[1778449647926,55.86,80868.28,9.4,0.02374,4e-05,1.54548]
[1778449651439,55.87,80861.27,9.4,0.02341,4e-05,1.52589]
[1778449656476,55.88,80859.47,9.4,0.02336,4e-05,1.52329]
[1778449661511,55.89,80855.98,9.4,0.02325,4e-05,1.5174]
[1778449666546,55.9,80853.78,9.4,0.0232,4e-05,1.51412]
[1778449671581,55.91,80853.5,9.4,0.02321,4e-05,1.51466]
[1778449676993,55.92,80857.15,9.4,0.02335,4e-05,1.52275]
[1778449677623,55.92,80857.32,9.4,0.02336,4e-05,1.52305]
[1778449679153,55.91,80857.59,9.4,0.02336,4e-05,1.52334]
[1778449679388,55.91,80857.59,9.4,0.02336,4e-05,1.52334]
[1778449679637,55.91,80858.09,9.4,0.02338,4e-05,1.52409]
[1778449683670,55.92,80864.35,9.4,0.02362,4e-05,1.53733]
[1778449683965,55.92,80864.35,9.4,0.02362,4e-05,1.53733]
[1778449689712,55.93,80865.23,9.4,0.02367,4e-05,1.54019]
[1778449694747,55.94,80865.22,9.4,0.02368,4e-05,1.54106]
[1778449699783,55.95,80865.95,9.4,0.02373,4e-05,1.5434]
[1778449704818,55.95,80866.57,9.4,0.02376,4e-05,1.5455]
[1778449704988,55.95,80866.57,9.4,0.02376,4e-05,1.5455]
[1778449711867,55.96,80863.04,9.4,0.02357,4e-05,1.53338]
[1778449718916,55.98,80861.09,9.4,0.02352,4e-05,1.53085]
[1778449723951,55.99,80861.16,9.4,0.02354,4e-05,1.53197]
[1778449732011,56.0,80862.07,9.4,0.0236,4e-05,1.5353]
[1778449737046,56.01,80861.4,9.4,0.02359,4e-05,1.53492]
[1778449744101,56.02,80860.97,9.4,0.0236,4e-05,1.53538]
[1778449749136,56.03,80861.08,9.4,0.02362,4e-05,1.53653]
[1778449754171,56.04,80858.31,9.4,0.02354,4e-05,1.53196]
[1778449760213,56.05,80857.91,9.4,0.02355,4e-05,1.53232]
[1778449765248,56.06,80854.87,9.4,0.02346,4e-05,1.52724]
[1778449771290,56.07,80854.23,9.4,0.02337,4e-05,1.52114]
[1778449782368,56.09,80854.58,9.4,0.02342,4e-05,1.52411]
[1778449789417,56.1,80854.77,9.4,0.02346,4e-05,1.52592]
[1778449794453,56.11,80859.34,9.4,0.02364,4e-05,1.53594]
[1778449800014,56.12,80859.6,9.4,0.02366,4e-05,1.53719]
[1778449800495,56.12,80844.3,9.4,0.02312,4e-05,1.5073]
[1778449805530,56.13,80844.45,9.4,0.02315,4e-05,1.50874]
[1778449812023,56.14,80844.32,9.4,0.02316,4e-05,1.5094]
[1778449812075,56.14,80844.32,9.4,0.02316,4e-05,1.5094]
[1778449812236,56.15,80844.67,9.4,0.02318,4e-05,1.51054]
[1778449812259,56.15,80844.67,9.4,0.02318,4e-05,1.51054]
[1778449812575,56.15,80844.67,9.4,0.02318,4e-05,1.51054]
[1778449812587,56.15,80844.67,9.4,0.02318,4e-05,1.51054]
[1778449812752,56.15,80844.67,9.4,0.02318,4e-05,1.51054]
[1778449812765,56.15,80844.67,9.4,0.02318,4e-05,1.51054]
[1778449818622,56.16,80843.61,9.4,0.02317,4e-05,1.51008]
[1778449823656,56.17,80846.62,9.4,0.0233,4e-05,1.51717]
[1778449826677,56.18,80853.41,9.4,0.02355,4e-05,1.53123]
[1778449831712,56.19,80855.71,9.4,0.02356,4e-05,1.5305]
[1778449840775,56.2,80856.2,9.4,0.02361,4e-05,1.5332]
[1778449845810,56.21,80856.3,9.4,0.02363,4e-05,1.53432]
[1778449851852,56.22,80857.6,9.4,0.0237,4e-05,1.53797]
[1778449856887,56.23,80859.43,9.4,0.02378,4e-05,1.54248]
[1778449861923,56.24,80859.95,9.4,0.02381,4e-05,1.54434]
[1778449868973,56.25,80860.05,9.4,0.02384,4e-05,1.54568]
[1778449874007,56.25,80860.82,9.4,0.02388,4e-05,1.54801]
[1778449879042,56.26,80864.04,9.4,0.02401,4e-05,1.5552]
[1778449884079,56.27,80867.55,9.4,0.02415,4e-05,1.56294]
[1778449889112,56.27,80869.65,9.4,0.02424,4e-05,1.56778]
[1778449895154,56.28,80877.61,9.4,0.02445,4e-05,1.57815]
[1778449900190,56.28,80880.92,9.4,0.02459,4e-05,1.58534]
[1778449904218,56.29,80889.95,9.4,0.02493,4e-05,1.60412]
[1778449911267,56.29,80892.96,9.4,0.02505,4e-05,1.61065]
[1778449915295,56.29,80899.34,9.4,0.02529,4e-05,1.62397]
[1778449921417,56.29,80903.3,9.4,0.02545,4e-05,1.63224]
[1778449927381,56.29,80901.56,9.4,0.02538,4e-05,1.62869]
[1778449932416,56.29,80901.08,9.4,0.02536,4e-05,1.62777]
[1778449938458,56.29,80900.65,9.4,0.02535,4e-05,1.62697]
[1778449941479,56.29,80891.74,9.4,0.02501,4e-05,1.60863]
[1778449945507,56.3,80882.13,9.4,0.02466,4e-05,1.58915]
[1778449947521,56.3,80872.95,9.4,0.02432,4e-05,1.57076]
[1778449951549,56.3,80868.69,9.4,0.02408,4e-05,1.55628]
[1778449958216,56.31,80871.25,9.4,0.02418,4e-05,1.56193]
[1778449960763,56.31,80860.14,9.4,0.02379,4e-05,1.5403]
[1778449961621,56.31,80846.05,9.4,0.02328,4e-05,1.51259]
[1778449966657,56.32,80844.2,9.4,0.02324,4e-05,1.50999]
[1778449969678,56.33,80832.63,9.4,0.02284,4e-05,1.48806]
[1778449971692,56.33,80824.76,9.4,0.02257,3e-05,1.47334]
[1778449977099,56.34,80823.64,9.4,0.02256,3e-05,1.47226]
[1778449977200,56.35,80801.7,9.4,0.02181,3e-05,1.43075]
[1778449978741,56.35,80788.85,9.4,0.02139,3e-05,1.40737]
[1778449980113,56.35,80788.85,9.4,0.02139,3e-05,1.40737]
[1778449984783,56.37,80797.06,9.4,0.02171,3e-05,1.42504]
[1778449985790,56.38,80807.71,9.4,0.02208,3e-05,1.44548]
[1778449986797,56.38,80800.18,9.4,0.02183,3e-05,1.43155]
[1778449987804,56.38,80784.14,9.4,0.0213,3e-05,1.40191]
[1778449992839,56.4,80783.23,9.4,0.0213,3e-05,1.40212]
[1778449993295,56.4,80783.23,9.4,0.0213,3e-05,1.40212]
[1778449998881,56.42,80784.36,9.4,0.02138,3e-05,1.40644]
[1778450004001,56.43,80784.32,9.4,0.0214,3e-05,1.40747]
[1778450009958,56.46,80784.51,9.4,0.02146,3e-05,1.41074]
[1778450014993,56.48,80783.72,9.4,0.02138,3e-05,1.40514]
[1778450017007,56.49,80777.17,9.4,0.02117,3e-05,1.39377]
[1778450022042,56.51,80772.75,9.4,0.02106,3e-05,1.3876]
[1778450027077,56.53,80768.37,9.4,0.02096,3e-05,1.38159]
[1778450032112,56.55,80767.16,9.4,0.02096,3e-05,1.38142]
[1778450037147,56.57,80767.6,9.4,0.02101,3e-05,1.38426]
[1778450043189,56.59,80768.26,9.4,0.02107,3e-05,1.38788]
[1778450044086,56.59,80768.26,9.4,0.02107,3e-05,1.38788]
[1778450049231,56.61,80773.98,9.4,0.0213,3e-05,1.40071]
[1778450054266,56.63,80774.39,9.4,0.02135,3e-05,1.40334]
[1778450059301,56.65,80777.03,9.4,0.02147,3e-05,1.41009]
[1778450060308,56.65,80786.97,9.4,0.02181,3e-05,1.42898]
[1778450065344,56.67,80790.15,9.4,0.02194,3e-05,1.43658]
[1778450071386,56.69,80789.82,9.4,0.02188,3e-05,1.43182]
[1778450077428,56.71,80786.03,9.4,0.02179,3e-05,1.42668]
[1778450079442,56.71,80779.61,9.4,0.02158,3e-05,1.4154]
[1778450082463,56.72,80772.12,9.4,0.02135,3e-05,1.40259]
[1778450084477,56.73,80762.8,9.4,0.02106,3e-05,1.38621]
[1778450087498,56.81,80754.98,9.4,0.02096,3e-05,1.38012]
[1778450092533,56.83,80754.31,9.4,0.02097,3e-05,1.38092]
[1778450097568,56.85,80754.77,9.4,0.02102,3e-05,1.38376]
[1778450102603,56.87,80754.86,9.4,0.02106,3e-05,1.38591]
[1778450107638,56.89,80759.82,9.4,0.02126,3e-05,1.39696]
[1778450109652,56.9,80767.35,9.4,0.02152,3e-05,1.41161]
[1778450112247,56.9,80766.68,9.4,0.0215,3e-05,1.41073]
[1778450112265,56.9,80766.68,9.4,0.0215,3e-05,1.41073]
[1778450112271,56.9,80766.68,9.4,0.0215,3e-05,1.41073]
[1778450112292,56.9,80766.68,9.4,0.0215,3e-05,1.41073]
[1778450112760,56.91,80767.73,9.4,0.02155,3e-05,1.41338]
[1778450112784,56.91,80767.73,9.4,0.02155,3e-05,1.41338]
[1778450112792,56.91,80767.73,9.4,0.02155,3e-05,1.41338]
[1778450112810,56.91,80767.73,9.4,0.02155,3e-05,1.41338]
[1778450115696,56.92,80760.07,9.4,0.02132,3e-05,1.40028]
[1778450117049,56.92,80772.85,9.4,0.02175,3e-05,1.42462]
[1778450117971,56.92,80772.85,9.4,0.02175,3e-05,1.42462]
[1778450117977,56.92,80772.85,9.4,0.02175,3e-05,1.42462]
[1778450118058,56.93,80757.56,9.4,0.02125,3e-05,1.3967]
[1778450118804,56.93,80757.56,9.4,0.02125,3e-05,1.3967]
[1778450118820,56.93,80743.61,9.4,0.02081,3e-05,1.37166]
[1778450119529,56.93,80743.61,9.4,0.02081,3e-05,1.37166]
[1778450120253,56.93,80743.61,9.4,0.02081,3e-05,1.37166]
[1778450120302,56.93,80743.61,9.4,0.02081,3e-05,1.37166]
[1778450124998,56.93,80746.0,9.4,0.02089,3e-05,1.37636]
[1778450125079,56.93,80745.17,9.4,0.02086,3e-05,1.37483]
[1778450127978,56.94,80742.95,9.4,0.02081,3e-05,1.37164]
[1778450128307,56.95,80743.0,9.4,0.02082,3e-05,1.37214]
[1778450128774,56.95,80743.0,9.4,0.02082,3e-05,1.37214]
[1778450128791,56.95,80743.35,9.4,0.02083,3e-05,1.37275]
[1778450129475,56.95,80743.35,9.4,0.02083,3e-05,1.37275]
[1778450129798,56.95,80743.27,9.4,0.02082,3e-05,1.37259]
[1778450132305,56.95,80740.9,9.4,0.02075,3e-05,1.36828]
[1778450132365,56.95,80739.89,9.4,0.02063,3e-05,1.36058]
[1778450133923,56.95,80739.22,9.4,0.02062,3e-05,1.35981]
[1778450134024,56.95,80738.34,9.4,0.0206,3e-05,1.35865]
[1778450136132,56.95,80736.83,9.4,0.02055,3e-05,1.35594]
[1778450136233,56.95,80736.79,9.4,0.02055,3e-05,1.35588]
[1778450138738,56.96,80735.9,9.4,0.02054,3e-05,1.35515]
[1778450138861,56.97,80735.53,9.4,0.02053,3e-05,1.35492]
[1778450143896,56.97,80733.2,9.4,0.02046,3e-05,1.3508]
[1778450148931,56.97,80737.47,9.4,0.02059,3e-05,1.35849]
[1778450149938,56.97,80754.92,9.4,0.02116,3e-05,1.3901]
[1778450152959,56.97,80765.34,9.4,0.02149,3e-05,1.40903]
[1778450157994,56.96,80764.04,9.4,0.02144,3e-05,1.40621]
[1778450163033,56.96,80754.17,9.4,0.02111,3e-05,1.38769]
[1778450168068,56.96,80749.49,9.4,0.02096,3e-05,1.37896]
[1778450173107,56.95,80746.8,9.4,0.02087,3e-05,1.37395]
[1778450178142,56.95,80755.19,9.4,0.02114,3e-05,1.38904]
[1778450183177,56.95,80752.97,9.4,0.02106,3e-05,1.38474]
[1778450188212,56.95,80750.67,9.4,0.02098,3e-05,1.38035]
[1778450191233,56.95,80745.3,9.4,0.02072,3e-05,1.36464]
[1778450196268,56.95,80742.22,9.4,0.02062,3e-05,1.35907]
[1778450201303,56.95,80742.83,9.4,0.02064,3e-05,1.36017]
[1778450207345,56.95,80740.36,9.4,0.02056,3e-05,1.35574]
[1778450212380,56.95,80740.21,9.4,0.02056,3e-05,1.35551]
[1778450217415,56.95,80741.43,9.4,0.0206,3e-05,1.35773]
[1778450220145,56.95,80740.46,9.4,0.02057,3e-05,1.356]
[1778450225090,56.95,80734.86,19.4,0.02039,3e-05,1.34603]
[1778450225116,56.95,80734.86,19.4,0.02039,3e-05,1.34603]
[1778450225393,56.95,80734.86,19.4,0.02039,3e-05,1.34603]
[1778450227324,56.95,80732.24,19.4,0.02031,3e-05,1.34141]
[1778450232527,56.95,80730.91,19.4,0.02027,3e-05,1.33907]
[1778450239576,56.95,80727.69,19.4,0.02017,3e-05,1.33336]
[1778450245618,56.95,80727.47,19.4,0.02016,3e-05,1.33297]
[1778450252667,56.95,80735.32,19.4,0.02032,3e-05,1.3411]
[1778450258709,56.95,80739.2,19.4,0.02045,3e-05,1.34802]
[1778450263744,56.95,80737.77,19.4,0.0204,3e-05,1.34547]
[1778450276835,56.95,80737.84,19.4,0.0204,3e-05,1.34559]
[1778450281870,56.95,80742.3,19.4,0.02055,3e-05,1.35358]
[1778450283884,56.95,80735.78,19.4,0.02034,3e-05,1.34192]
[1778450288919,56.95,80734.87,19.4,0.02031,3e-05,1.3403]
[1778450293954,56.95,80736.19,19.4,0.02035,3e-05,1.34265]
[1778450308052,56.95,80735.61,19.4,0.02033,3e-05,1.34162]
[1778450313088,56.95,80736.56,19.4,0.02028,3e-05,1.33748]
[1778450319129,56.95,80735.75,19.4,0.02025,3e-05,1.33604]
[1778450323159,56.95,80728.95,19.4,0.02004,3e-05,1.324]
[1778450328192,56.95,80727.37,19.4,0.01999,3e-05,1.32122]
[1778450333227,56.95,80726.8,19.4,0.01997,3e-05,1.32021]
[1778450339269,56.95,80726.86,19.4,0.01998,3e-05,1.32032]
[1778450344305,56.95,80725.49,19.4,0.01993,3e-05,1.31791]
[1778450349340,56.95,80725.39,19.4,0.01993,3e-05,1.31773]
[1778450354376,56.95,80719.61,19.4,0.01975,3e-05,1.3076]
[1778450359411,56.95,80709.69,19.4,0.01945,3e-05,1.29034]
[1778450364446,56.95,80715.89,19.4,0.01964,3e-05,1.30111]
[1778450369481,56.95,80721.53,19.4,0.01981,3e-05,1.31096]
[1778450374516,56.95,80724.46,19.4,0.01982,3e-05,1.31033]
[1778450379551,56.95,80724.32,19.4,0.01981,3e-05,1.31009]
[1778450384586,56.95,80722.65,19.4,0.01976,3e-05,1.30717]
[1778450388614,56.95,80715.1,19.4,0.01953,3e-05,1.29401]
[1778450394656,56.95,80712.27,19.4,0.01944,3e-05,1.28911]
[1778450399691,56.95,80710.6,19.4,0.01939,3e-05,1.28622]
[1778450401098,56.95,80707.98,19.4,0.01931,3e-05,1.2817]
[1778450401171,56.95,80707.98,19.4,0.01931,3e-05,1.2817]
[1778450401741,56.95,80707.98,19.4,0.01931,3e-05,1.2817]
[1778450401719,56.95,80687.32,19.4,0.0187,3e-05,1.24648]
[1778450401981,56.95,80687.32,19.4,0.0187,3e-05,1.24648]
[1778450402509,56.95,80687.32,19.4,0.0187,3e-05,1.24648]
[1778450402723,56.95,80676.11,19.4,0.01837,3e-05,1.22769]
[1778450404738,56.95,80663.9,19.4,0.01802,3e-05,1.20746]
[1778450410478,56.95,80665.22,19.4,0.01805,3e-05,1.20964]
[1778450411788,56.95,80684.14,19.4,0.0186,3e-05,1.24113]
[1778450414809,56.95,80690.67,19.4,0.0188,3e-05,1.25214]
[1778450418394,56.95,80704.07,19.4,0.0192,3e-05,1.27498]
[1778450419565,56.95,80711.07,19.4,0.01941,3e-05,1.28703]
[1778450419854,56.95,80741.96,19.4,0.02036,3e-05,1.34127]
[1778450420853,56.95,80762.51,19.4,0.02102,3e-05,1.37829]
[1778450423877,56.95,80780.58,19.4,0.02162,3e-05,1.41148]
[1778450424883,56.95,80802.99,19.4,0.02237,3e-05,1.45347]
[1778450427551,56.95,80792.3,19.4,0.02201,3e-05,1.43332]
[1778450432939,56.95,80796.64,19.4,0.02207,3e-05,1.43537]
[1778450434953,56.95,80789.74,19.4,0.02184,3e-05,1.42246]
[1778450439991,56.95,80784.94,19.4,0.02168,3e-05,1.41353]
[1778450442009,56.95,80806.63,19.4,0.02241,3e-05,1.45422]
[1778450443016,56.95,80813.19,19.4,0.02264,3e-05,1.4667]
[1778450447044,56.95,80826.89,19.4,0.02311,4e-05,1.49302]
[1778450450362,56.95,80843.87,19.4,0.02372,4e-05,1.52612]
[1778450451072,56.95,80860.82,19.4,0.02433,4e-05,1.5597]
[1778450453086,56.95,80868.76,19.4,0.02463,4e-05,1.57562]
[1778450455627,56.95,80875.27,19.4,0.02487,4e-05,1.58876]
[1778450457116,56.95,80883.17,19.4,0.02517,4e-05,1.60482]
[1778450462155,56.95,80877.98,19.4,0.02497,4e-05,1.59426]
[1778450464173,56.95,80885.99,19.4,0.02527,4e-05,1.61057]
[1778450465180,56.95,80896.71,19.4,0.02568,4e-05,1.63261]
[1778450466187,56.95,80903.67,19.4,0.02595,4e-05,1.64703]
[1778450468201,56.95,80929.31,19.4,0.02696,4e-05,1.70096]
[1778450473301,56.95,80934.63,19.4,0.02718,4e-05,1.71231]
[1778450474581,56.95,80980.88,19.4,0.02909,4e-05,1.81329]
[1778450475419,56.95,80996.12,19.4,0.02974,4e-05,1.84734]
[1778450476608,56.93,81004.54,19.4,0.03007,4e-05,1.86441]
[1778450477083,56.93,81004.54,19.4,0.03007,4e-05,1.86441]
[1778450477291,56.93,81004.54,19.4,0.03007,4e-05,1.86441]
[1778450477663,56.93,81004.54,19.4,0.03007,4e-05,1.86441]
[1778450477679,56.91,80975.61,19.4,0.02878,4e-05,1.79719]
[1778450478452,56.91,80975.61,19.4,0.02878,4e-05,1.79719]
[1778450478764,56.91,80975.61,19.4,0.02878,4e-05,1.79719]
[1778450478520,56.9,80954.5,19.4,0.02788,4e-05,1.74969]
[1778450479405,56.9,80912.57,19.4,0.0262,4e-05,1.66021]
[1778450482576,56.9,80925.89,19.4,0.02672,4e-05,1.68825]
[1778450483317,56.9,80943.07,19.4,0.02741,4e-05,1.72493]
[1778450484590,56.9,80954.81,19.4,0.02789,4e-05,1.75032]
[1778450486611,56.9,80962.28,19.4,0.0282,4e-05,1.76658]
[1778450489492,56.89,80950.87,19.4,0.02771,4e-05,1.74048]
[1778450495624,56.89,80954.29,19.4,0.02774,4e-05,1.74093]
[1778450496537,56.89,80977.01,19.4,0.02869,4e-05,1.79062]
[1778450499744,56.88,80995.11,19.4,0.02945,4e-05,1.83063]
[1778450500441,56.87,81009.25,19.4,0.03003,4e-05,1.86086]
[1778450501732,56.87,81047.48,19.4,0.03174,5e-05,1.94905]
[1778450502465,56.84,81057.34,19.4,0.03212,5e-05,1.96861]
[1778450503668,56.8,81064.14,19.4,0.03236,5e-05,1.98073]
[1778450506485,56.7,81071.03,19.4,0.03243,5e-05,1.98434]
[1778450511520,56.53,81074.23,19.4,0.03217,5e-05,1.97141]
[1778450515548,56.4,81083.54,19.4,0.0323,5e-05,1.97817]
[1778450516555,56.36,81097.93,19.4,0.0329,5e-05,2.00872]
[1778450517127,56.36,81097.93,19.4,0.0329,5e-05,2.00872]
[1778450517562,56.33,81105.96,19.4,0.03319,5e-05,2.02363]
[1778450522597,56.33,81108.89,19.4,0.03333,5e-05,2.03077]
[1778450524246,56.33,81113.23,19.4,0.03354,5e-05,2.04139]
[1778450525476,56.33,81115.97,19.4,0.03367,5e-05,2.04811]
[1778450525634,56.33,81136.41,19.4,0.03468,5e-05,2.09875]
[1778450526213,56.33,81136.41,19.4,0.03468,5e-05,2.09875]
[1778450526641,56.33,81164.38,19.4,0.03609,5e-05,2.16944]
[1778450527654,56.33,81180.38,19.4,0.03692,5e-05,2.2106]
[1778450529476,56.33,81182.26,19.4,0.03702,5e-05,2.21547]
[1778450529669,56.33,81140.09,19.4,0.03486,5e-05,2.10796]
[1778450530052,56.33,81140.09,19.4,0.03486,5e-05,2.10796]
[1778450530692,56.33,81140.09,19.4,0.03486,5e-05,2.10796]
[1778450530753,56.33,81117.67,19.4,0.03376,5e-05,2.05229]
[1778450531295,56.33,81117.67,19.4,0.03376,5e-05,2.05229]
[1778450532690,56.33,81115.78,19.4,0.03366,5e-05,2.04764]
[1778450532764,56.33,81115.78,19.4,0.03366,5e-05,2.04764]
[1778450532856,56.32,81107.44,19.4,0.03325,5e-05,2.02671]
[1778450534709,56.31,81099.97,19.4,0.03287,5e-05,2.0076]
[1778450535714,56.31,81109.9,19.4,0.03334,5e-05,2.03131]
[1778450536722,56.31,81094.74,19.4,0.03261,5e-05,1.99402]
[1778450537453,56.31,81094.74,19.4,0.03261,5e-05,1.99402]
[1778450537516,56.31,81094.74,19.4,0.03261,5e-05,1.99402]
[1778450537731,56.3,81076.06,19.4,0.03172,5e-05,1.9489]
[1778450539748,56.3,81069.44,19.4,0.03141,5e-05,1.93255]
[1778450539941,56.3,81069.44,19.4,0.03141,5e-05,1.93255]
[1778450542502,56.29,81076.6,19.4,0.03172,5e-05,1.94884]
[1778450542723,56.29,81076.6,19.4,0.03172,5e-05,1.94884]
[1778450542775,56.29,81070.58,19.4,0.03144,5e-05,1.93423]
[1778450543778,56.29,81064.5,19.4,0.03115,5e-05,1.91959]
[1778450544785,56.28,81058.0,19.4,0.03085,5e-05,1.90407]
[1778450545792,56.28,81067.33,19.4,0.03127,5e-05,1.92567]
[1778450548813,56.27,81054.23,19.4,0.03066,5e-05,1.89405]
[1778450549820,56.27,81045.2,19.4,0.03025,4e-05,1.87286]
[1778450550030,56.27,81045.2,19.4,0.03025,4e-05,1.87286]
[1778450550828,56.27,81024.89,19.4,0.02935,4e-05,1.82618]
[1778450551969,56.27,81027.17,19.4,0.02934,4e-05,1.82416]
[1778450552842,56.27,81019.47,19.4,0.02901,4e-05,1.80663]
[1778450553850,56.27,81001.61,19.4,0.02824,4e-05,1.76664]
[1778450555863,56.27,81008.99,19.4,0.02855,4e-05,1.783]
[1778450556009,56.27,81008.99,19.4,0.02855,4e-05,1.783]
[1778450558833,56.27,81009.16,19.4,0.02856,4e-05,1.78338]
[1778450559894,56.27,81021.41,19.4,0.02909,4e-05,1.81085]
[1778450560902,56.27,81014.14,19.4,0.02877,4e-05,1.79451]
[1778450562919,56.27,80985.48,19.4,0.02757,4e-05,1.73112]
[1778450563926,56.27,80979.46,19.4,0.02732,4e-05,1.71802]
[1778450564118,56.27,80979.46,19.4,0.02732,4e-05,1.71802]
[1778450566947,56.27,80988.15,19.4,0.02768,4e-05,1.73696]
[1778450570975,56.27,80978.29,19.4,0.02727,4e-05,1.71548]
[1778450575007,56.27,80960.24,19.4,0.02654,4e-05,1.67665]
[1778450576079,56.27,80960.24,19.4,0.02654,4e-05,1.67665]
[1778450576093,56.27,80952.92,19.4,0.02625,4e-05,1.66109]
[1778450579033,56.27,80946.83,19.4,0.02601,4e-05,1.64822]
[1778450580687,56.27,80946.83,19.4,0.02601,4e-05,1.64822]
[1778450581057,56.27,80942.46,19.4,0.02584,4e-05,1.63904]
[1778450581107,56.27,80921.56,19.4,0.02503,4e-05,1.59562]
[1778450582721,56.27,80903.71,19.4,0.02436,4e-05,1.55921]
[1778450586199,56.27,80902.55,19.4,0.02432,4e-05,1.55686]
[1778450587444,56.27,80906.37,19.4,0.02446,4e-05,1.56459]
[1778450588097,56.27,80889.82,19.4,0.02385,4e-05,1.5313]
[1778450589104,56.27,80879.93,19.4,0.02349,4e-05,1.51166]
[1778450590223,56.27,80879.93,19.4,0.02349,4e-05,1.51166]
[1778450590615,56.27,80879.93,19.4,0.02349,4e-05,1.51166]
[1778450591118,56.27,80868.36,19.4,0.02307,4e-05,1.48891]
[1778450592296,56.27,80842.9,19.4,0.02218,3e-05,1.43977]
[1778450593132,56.27,80836.03,19.4,0.02194,3e-05,1.42672]
[1778450594957,56.27,80836.03,19.4,0.02194,3e-05,1.42672]
[1778450596153,56.27,80825.36,19.4,0.02158,3e-05,1.40662]
[1778450598175,56.27,80844.93,19.4,0.02225,3e-05,1.44364]
[1778450599179,56.27,80871.52,19.4,0.02318,4e-05,1.4951]
[1778450600826,56.27,80871.52,19.4,0.02318,4e-05,1.4951]
[1778450600927,56.27,80887.66,19.4,0.02377,4e-05,1.52699]
[1778450601137,56.27,80887.66,19.4,0.02377,4e-05,1.52699]
[1778450601437,56.27,80887.66,19.4,0.02377,4e-05,1.52699]
[1778450601472,56.27,80917.92,19.4,0.02489,4e-05,1.58814]
[1778450602200,56.27,80917.92,19.4,0.02489,4e-05,1.58814]
[1778450603301,56.27,80917.59,19.4,0.02488,4e-05,1.58746]
[1778450607807,56.27,80926.3,19.4,0.02521,4e-05,1.60539]
[1778450612270,56.27,80939.71,19.4,0.02563,4e-05,1.62667]
[1778450615292,56.27,80963.5,19.4,0.02657,4e-05,1.67689]
[1778450616299,56.27,80970.13,19.4,0.02684,4e-05,1.69109]
[1778450617306,56.27,80963.42,19.4,0.02657,4e-05,1.67672]
[1778450619320,56.27,80952.72,19.4,0.02614,4e-05,1.654]
[1778450620327,56.27,80959.01,19.4,0.02639,4e-05,1.66733]
[1778450621493,56.27,80959.01,19.4,0.02639,4e-05,1.66733]
[1778450621667,56.27,80966.29,19.4,0.02668,4e-05,1.68286]
[1778450623471,56.27,80968.46,19.4,0.02677,4e-05,1.68751]
[1778450623507,56.27,80987.97,19.4,0.02757,4e-05,1.72972]
[1778450624355,56.27,80999.04,19.4,0.02803,4e-05,1.75401]
[1778450629392,56.27,81002.42,19.4,0.02817,4e-05,1.76147]
[1778450630498,56.27,81002.42,19.4,0.02817,4e-05,1.76147]
[1778450630597,56.27,81002.15,19.4,0.02816,4e-05,1.76088]
[1778450631597,56.27,81002.15,19.4,0.02816,4e-05,1.76088]
[1778450631659,56.27,81001.06,19.4,0.02811,4e-05,1.75847]
[1778450634125,56.27,81006.65,19.4,0.02835,4e-05,1.77085]
[1778450634912,56.27,81006.65,19.4,0.02835,4e-05,1.77085]
[1778450637448,56.27,80988.74,19.4,0.0276,4e-05,1.73135]
[1778450638455,56.27,80976.93,19.4,0.02711,4e-05,1.70569]
[1778450643271,56.27,80978.95,19.4,0.0272,4e-05,1.71006]
[1778450643302,56.27,80978.95,19.4,0.0272,4e-05,1.71006]
[1778450644499,56.27,80972.41,19.4,0.02693,4e-05,1.69594]
[1778450649539,56.27,80980.41,19.4,0.02726,4e-05,1.71322]
[1778450651552,56.27,80961.84,19.4,0.02651,4e-05,1.6733]
[1778450652633,56.27,80942.84,19.4,0.02575,4e-05,1.63316]
[1778450653568,56.27,80935.69,19.4,0.02548,4e-05,1.61824]
[1778450654672,56.27,80945.23,19.4,0.02585,4e-05,1.63817]
[1778450660617,56.27,80941.41,19.4,0.0257,4e-05,1.63017]
[1778450662631,56.27,80935.0,19.4,0.02545,4e-05,1.61681]
[1778450667666,56.27,80941.66,19.4,0.02571,4e-05,1.63069]
[1778450671699,56.27,80935.68,19.4,0.02538,4e-05,1.61165]
[1778450676734,56.27,80939.01,19.4,0.02551,4e-05,1.61857]
[1778450681769,56.27,80941.08,19.4,0.02559,4e-05,1.62288]
[1778450683783,56.27,80934.58,19.4,0.02533,4e-05,1.60936]
[1778450687058,56.27,80926.24,19.4,0.02501,4e-05,1.59215]
[1778450687811,56.27,80917.48,19.4,0.02468,4e-05,1.57421]
[1778450692846,56.27,80915.19,19.4,0.0246,4e-05,1.56954]
[1778450697881,56.27,80923.66,19.4,0.02492,4e-05,1.58685]
[1778450698891,56.27,80936.16,19.4,0.0254,4e-05,1.61264]
[1778450699898,56.27,80948.04,19.4,0.02586,4e-05,1.63744]
[1778450701913,56.27,80936.52,19.4,0.02541,4e-05,1.61339]
[1778450702919,56.27,80943.51,19.4,0.02568,4e-05,1.62795]
[1778450704933,56.27,80950.51,19.4,0.02596,4e-05,1.64263]
[1778450708961,56.27,80957.69,19.4,0.02624,4e-05,1.65779]
[1778450710977,56.27,80973.88,19.4,0.02689,4e-05,1.69234]
[1778450715009,56.27,80982.65,19.4,0.02725,4e-05,1.71127]
[1778450716017,56.27,80999.23,19.4,0.02793,4e-05,1.74748]
[1778450717021,56.27,81009.63,19.4,0.02837,4e-05,1.77048]
[1778450719035,56.27,80997.18,19.4,0.02785,4e-05,1.74297]
[1778450723063,56.27,80990.85,19.4,0.02758,4e-05,1.72911]
[1778450728101,56.27,81022.55,19.4,0.02892,4e-05,1.79934]
[1778450729107,56.27,81037.97,19.4,0.02959,4e-05,1.83424]
[1778450729392,56.27,81037.97,19.4,0.02959,4e-05,1.83424]
[1778450730114,56.27,81033.01,19.4,0.02937,4e-05,1.82296]
[1778450731096,56.27,81033.01,19.4,0.02937,4e-05,1.82296]
[1778450731121,56.27,81025.96,19.4,0.02896,4e-05,1.8]
[1778450731157,56.27,81025.96,19.4,0.02896,4e-05,1.8]
[1778450734142,56.27,81019.47,19.4,0.02868,4e-05,1.78544]
[1778450737164,56.27,81026.73,19.4,0.029,4e-05,1.80173]
[1778450740186,56.27,81037.29,19.4,0.02945,4e-05,1.82561]
[1778450741193,56.27,81030.79,19.4,0.02917,4e-05,1.81089]
[1778450743207,56.27,81038.78,19.4,0.02952,4e-05,1.829]
[1778450745221,56.27,81048.28,19.4,0.02994,4e-05,1.85071]
[1778450747235,56.27,81040.83,19.4,0.02961,4e-05,1.83367]
[1778450748242,56.27,81032.93,19.4,0.02926,4e-05,1.81573]
[1778450753281,56.27,81029.45,19.4,0.02911,4e-05,1.80786]
[1778450755295,56.27,81019.43,19.4,0.02868,4e-05,1.78535]
[1778450759323,56.27,81005.39,19.4,0.02809,4e-05,1.75416]
[1778450763351,56.27,80998.21,19.4,0.02779,4e-05,1.73836]
[1778450764358,56.27,80991.94,19.4,0.02753,4e-05,1.72464]
[1778450767379,56.27,80976.6,19.4,0.0269,4e-05,1.69142]
[1778450772414,56.27,80970.93,19.4,0.02667,4e-05,1.67926]
[1778450777449,56.27,80966.35,19.4,0.02648,4e-05,1.66948]
[1778450779464,56.27,80954.49,19.4,0.02601,4e-05,1.64436]
[1778450782486,56.27,80962.4,19.4,0.02633,4e-05,1.66108]
[1778450787521,56.27,80960.28,19.4,0.02624,4e-05,1.65659]
[1778450789445,56.27,80959.73,19.4,0.02622,4e-05,1.65542]
[1778450789451,56.27,80959.73,19.4,0.02622,4e-05,1.65542]
[1778450789679,56.27,80959.73,19.4,0.02622,4e-05,1.65542]
[1778450789773,56.27,80956.93,19.4,0.02611,4e-05,1.6495]
[1778450791549,56.27,80953.2,19.4,0.02586,4e-05,1.63499]
[1778450794570,56.27,80935.79,19.4,0.02519,4e-05,1.59874]
[1778450799605,56.27,80938.32,19.4,0.02528,4e-05,1.60397]
[1778450801866,56.27,80938.1,19.4,0.02527,4e-05,1.60352]
[1778450802004,56.27,80938.1,19.4,0.02527,4e-05,1.60352]
[1778450802110,56.27,80938.51,19.4,0.02529,4e-05,1.60436]
[1778450802627,56.27,80973.0,19.4,0.02665,4e-05,1.67694]
[1778450805879,56.27,80967.76,19.4,0.02644,4e-05,1.66576]
[1778450806661,56.27,81011.21,19.4,0.02823,4e-05,1.7601]
[1778450807734,56.27,81011.21,19.4,0.02823,4e-05,1.7601]
[1778450807835,56.27,81021.75,19.4,0.02867,4e-05,1.78355]
[1778450808658,56.27,81021.75,19.4,0.02867,4e-05,1.78355]
[1778450809585,56.27,81020.84,19.4,0.02864,4e-05,1.78152]
[1778450809764,56.27,81020.84,19.4,0.02864,4e-05,1.78152]
[1778450810690,56.27,81049.94,19.4,0.0299,4e-05,1.84738]
[1778450813018,56.27,81049.48,19.4,0.02988,4e-05,1.84633]
[1778450814585,56.27,81044.29,19.4,0.02965,4e-05,1.83446]
[1778450815142,56.27,81044.29,19.4,0.02965,4e-05,1.83446]
[1778450815761,56.27,81044.03,19.4,0.02964,4e-05,1.83387]
[1778450816183,56.27,81067.7,19.4,0.0307,5e-05,1.88843]
[1778450817188,56.27,81091.21,19.4,0.03178,5e-05,1.94374]
[1778450818191,56.27,81091.21,19.4,0.03178,5e-05,1.94374]
[1778450818750,56.27,81102.83,19.4,0.03232,5e-05,1.9715]
[1778450820160,56.27,81115.49,19.4,0.03292,5e-05,2.00206]
[1778450820761,56.27,81103.74,19.4,0.03237,5e-05,1.97369]
[1778450821516,56.27,81103.74,19.4,0.03237,5e-05,1.97369]
[1778450821619,56.27,81103.74,19.4,0.03237,5e-05,1.97369]
[1778450822779,56.27,81109.96,19.4,0.03266,5e-05,1.98867]
[1778450823777,56.27,81109.96,19.4,0.03266,5e-05,1.98867]
[1778450823786,56.27,81101.07,19.4,0.03224,5e-05,1.96728]
[1778450824581,56.27,81101.07,19.4,0.03224,5e-05,1.96728]
[1778450824793,56.27,81111.96,19.4,0.03276,5e-05,1.99351]
[1778450825859,56.27,81111.96,19.4,0.03276,5e-05,1.99351]
[1778450827203,56.25,81140.81,19.4,0.03412,5e-05,2.06233]
[1778450828224,56.25,81140.81,19.4,0.03412,5e-05,2.06233]
[1778450828385,56.24,81143.81,19.4,0.03425,5e-05,2.06905]
[1778450828821,56.24,81150.04,19.4,0.03455,5e-05,2.08382]
[1778450829759,56.24,81150.04,19.4,0.03455,5e-05,2.08382]
[1778450829828,56.24,81177.16,19.4,0.03592,5e-05,2.1523]
[1778450830845,56.23,81206.36,19.4,0.03743,5e-05,2.22697]
[1778450832963,56.17,81212.27,19.4,0.03758,5e-05,2.23413]
[1778450834574,56.05,81207.43,19.4,0.03701,5e-05,2.20637]
[1778450834575,56.05,81207.43,19.4,0.03701,5e-05,2.20637]
[1778450834965,55.99,81222.23,19.4,0.03764,5e-05,2.23757]
[1778450835876,55.93,81232.06,19.4,0.03802,5e-05,2.25594]
[1778450836487,55.93,81232.06,19.4,0.03802,5e-05,2.25594]
[1778450837842,55.87,81228.19,19.4,0.03765,5e-05,2.23809]
[1778450837895,55.87,81216.87,19.4,0.03705,5e-05,2.20835]
[1778450838900,55.75,81200.79,19.4,0.03589,5e-05,2.15155]
[1778450839907,55.75,81194.23,19.4,0.03554,5e-05,2.13395]
[1778450840282,55.75,81194.23,19.4,0.03554,5e-05,2.13395]
[1778450840914,55.74,81184.04,19.4,0.035,5e-05,2.10723]
[1778450841363,55.74,81184.04,19.4,0.035,5e-05,2.10723]
[1778450842928,55.73,81190.52,19.4,0.0353,5e-05,2.12221]
[1778450843935,55.72,81200.1,19.4,0.03578,5e-05,2.14599]
[1778450844942,55.66,81191.8,19.4,0.0352,5e-05,2.11725]
[1778450846377,55.66,81196.58,19.4,0.03543,5e-05,2.1287]
[1778450848118,55.65,81193.79,19.4,0.03527,5e-05,2.12082]
[1778450848143,55.64,81187.08,19.4,0.03492,5e-05,2.10298]
[1778450848970,55.64,81180.25,19.4,0.03455,5e-05,2.08494]
[1778450850984,55.63,81188.67,19.4,0.03495,5e-05,2.10477]
[1778450852998,55.61,81199.31,19.4,0.03534,5e-05,2.1227]
[1778450855013,55.6,81189.32,19.4,0.0348,5e-05,2.09575]
[1778450857026,55.59,81181.04,19.4,0.03436,5e-05,2.07334]
[1778450858086,55.59,81181.04,19.4,0.03436,5e-05,2.07334]
[1778450858455,55.58,81182.31,19.4,0.0344,5e-05,2.07582]
[1778450863069,55.56,81172.61,19.4,0.03385,5e-05,2.04786]
[1778450866090,55.54,81163.13,19.4,0.03334,5e-05,2.02223]
[1778450867099,55.53,81155.51,19.4,0.03295,5e-05,2.00278]
[1778450869113,55.52,81149.03,19.4,0.03262,5e-05,1.98569]
[1778450873141,55.5,81140.99,19.4,0.03217,5e-05,1.96317]
[1778450875465,55.49,81135.1,19.4,0.03186,5e-05,1.94745]
[1778450876162,55.48,81135.07,19.4,0.03185,5e-05,1.94665]
[1778450880190,55.4,81125.4,19.4,0.03121,5e-05,1.91403]
[1778450883211,55.39,81117.24,19.4,0.03079,5e-05,1.89245]
[1778450885225,55.37,81109.25,19.4,0.03039,5e-05,1.87214]
[1778450888246,55.36,81102.87,19.4,0.03006,5e-05,1.85503]
[1778450889331,55.35,81094.5,19.4,0.02967,4e-05,1.83482]
[1778450889770,55.35,81094.5,19.4,0.02967,4e-05,1.83482]
[1778450890261,55.34,81149.48,19.4,0.0322,5e-05,1.96479]
[1778450891268,55.34,81166.56,19.4,0.03303,5e-05,2.00669]
[1778450891962,55.34,81166.56,19.4,0.03303,5e-05,2.00669]
[1778450892637,55.34,81164.65,19.4,0.03293,5e-05,2.00197]
[1778450898317,55.32,81165.72,19.4,0.03291,5e-05,2.00092]
[1778450900331,55.3,81173.27,19.4,0.03325,5e-05,2.01812]
[1778450901065,55.3,81173.27,19.4,0.03325,5e-05,2.01812]
[1778450901125,55.3,81173.27,19.4,0.03324,5e-05,2.01738]
[1778450902345,55.29,81180.55,19.4,0.03358,5e-05,2.03476]
[1778450907380,55.26,81190.2,19.4,0.03399,5e-05,2.05525]
[1778450910401,55.24,81181.55,19.4,0.03351,5e-05,2.03134]
[1778450915552,55.22,81188.71,19.4,0.03369,5e-05,2.03885]
[1778450917700,55.2,81197.76,19.4,0.0341,5e-05,2.05943]
[1778450921900,55.18,81189.83,19.4,0.03365,5e-05,2.03653]
[1778450925238,55.16,81183.42,19.4,0.03327,5e-05,2.01773]
[1778450928527,55.14,81190.28,19.4,0.03357,5e-05,2.03279]
[1778450931342,54.96,81196.77,19.4,0.03345,5e-05,2.02678]
[1778450932556,54.9,81208.9,19.4,0.0339,5e-05,2.04987]
[1778450933563,54.9,81215.7,19.4,0.03423,5e-05,2.06639]
[1778450937591,54.87,81223.14,19.4,0.03455,5e-05,2.08234]
[1778450939609,54.81,81230.73,19.4,0.03477,5e-05,2.09351]
[1778450940616,54.8,81239.86,19.4,0.03523,5e-05,2.1163]
[1778450945651,54.77,81235.63,19.4,0.03493,5e-05,2.10155]
[1778450948672,54.75,81223.38,19.4,0.03426,5e-05,2.06784]
[1778450950118,54.75,81223.38,19.4,0.03426,5e-05,2.06784]
[1778450952013,54.64,81217.26,19.4,0.03365,5e-05,2.03728]
[1778450957512,54.44,81214.67,19.4,0.03302,5e-05,2.00605]
[1778450958040,54.44,81214.67,19.4,0.03302,5e-05,2.00605]
[1778450958577,54.37,81213.66,19.4,0.03281,5e-05,1.99529]
[1778450958974,54.37,81213.66,19.4,0.03281,5e-05,1.99529]
[1778450959065,54.37,81193.08,19.4,0.03179,5e-05,1.94345]
[1778450959752,54.37,81203.82,19.4,0.03231,5e-05,1.97]
[1778450960759,54.36,81210.62,19.4,0.03263,5e-05,1.98618]
[1778450965794,54.29,81213.53,19.4,0.03259,5e-05,1.9845]
[1778450968815,54.29,81224.42,19.4,0.03313,5e-05,2.01185]
[1778450970829,54.29,81231.36,19.4,0.03348,5e-05,2.02942]
[1778450971836,54.29,81227.87,19.4,0.03319,5e-05,2.01305]
[1778450973276,54.29,81220.4,19.4,0.03282,5e-05,1.99424]
[1778450975864,54.29,81213.26,19.4,0.03247,5e-05,1.97638]
[1778450980899,54.26,81216.54,19.4,0.03255,5e-05,1.98081]
[1778450984928,54.24,81205.7,19.4,0.03196,5e-05,1.95087]
[1778450989963,54.21,81202.7,19.4,0.03174,5e-05,1.93973]
[1778450990970,54.2,81196.03,19.4,0.03141,5e-05,1.92259]
[1778450993316,54.18,81188.21,19.4,0.03099,5e-05,1.90128]
[1778450994998,54.18,81181.71,19.4,0.03067,5e-05,1.88479]
[1778451000034,54.15,81181.15,19.4,0.03058,5e-05,1.88049]
[1778451002048,54.15,81187.46,19.4,0.03088,5e-05,1.89576]
[1778451007084,54.15,81185.74,19.4,0.0308,5e-05,1.89159]
[1778451010106,54.15,81199.23,19.4,0.03144,5e-05,1.92449]
[1778451011113,54.15,81208.98,19.4,0.03191,5e-05,1.94851]
[1778451012120,54.15,81217.0,19.4,0.03231,5e-05,1.96843]
[1778451015142,54.15,81231.14,19.4,0.03301,5e-05,2.0039]
[1778451018162,54.15,81237.61,19.4,0.03333,5e-05,2.02028]
[1778451023198,54.15,81233.18,19.4,0.03311,5e-05,2.00906]
[1778451027231,54.15,81247.13,19.4,0.03381,5e-05,2.04455]
[1778451028405,54.15,81263.21,19.4,0.03464,5e-05,2.086]
[1778451028900,54.15,81263.21,19.4,0.03464,5e-05,2.086]
[1778451028923,54.15,81263.21,19.4,0.03464,5e-05,2.086]
[1778451029005,54.15,81263.21,19.4,0.03464,5e-05,2.086]
[1778451029263,54.15,81263.21,19.4,0.03464,5e-05,2.086]
[1778451029464,54.15,81263.21,19.4,0.03464,5e-05,2.086]
[1778451029446,54.15,81299.86,19.4,0.03659,5e-05,2.18265]
[1778451029547,54.15,81299.86,19.4,0.03659,5e-05,2.18265]
[1778451030191,54.15,81299.86,19.4,0.03659,5e-05,2.18265]
[1778451030328,54.15,81299.86,19.4,0.03659,5e-05,2.18265]
[1778451030442,54.15,81330.36,19.4,0.03827,6e-05,2.26538]
[1778451030666,54.15,81330.36,19.4,0.03827,6e-05,2.26538]
[1778451030870,54.15,81330.36,19.4,0.03827,6e-05,2.26538]
[1778451031160,54.15,81330.36,19.4,0.03827,6e-05,2.26538]
[1778451031285,54.09,81339.02,19.4,0.03846,6e-05,2.27252]
[1778451033570,54.02,81339.66,19.4,0.03831,6e-05,2.2656]
[1778451033577,54.02,81339.66,19.4,0.03831,6e-05,2.2656]
[1778451034357,54.02,81339.66,19.4,0.03831,6e-05,2.2656]
[1778451034482,54.02,81339.66,19.4,0.03831,6e-05,2.2656]
[1778451035315,54.02,81363.75,19.4,0.0397,6e-05,2.33262]
[1778451036189,54.02,81363.75,19.4,0.0397,6e-05,2.33262]
[1778451036198,54.02,81363.75,19.4,0.0397,6e-05,2.33262]
[1778451036372,54.02,81363.75,19.4,0.0397,6e-05,2.33262]
[1778451036468,54.02,81370.56,19.4,0.04009,6e-05,2.35181]
[1778451036494,54.02,81370.56,19.4,0.04009,6e-05,2.35181]
[1778451037145,54.02,81370.56,19.4,0.04009,6e-05,2.35181]
[1778451037369,54.02,81370.56,19.4,0.04009,6e-05,2.35181]
[1778451038542,53.96,81367.13,19.4,0.03973,6e-05,2.33415]
[1778451039344,53.96,81376.85,19.4,0.0403,6e-05,2.36161]
[1778451041357,53.96,81365.17,19.4,0.03961,6e-05,2.32864]
[1778451042364,53.96,81357.45,19.4,0.03916,6e-05,2.30702]
[1778451043512,53.96,81352.95,19.4,0.03891,6e-05,2.29447]
[1778451048408,53.96,81361.28,19.4,0.03939,6e-05,2.31772]
[1778451049417,53.96,81354.02,19.4,0.03897,6e-05,2.29745]
[1778451049742,53.96,81354.02,19.4,0.03897,6e-05,2.29745]
[1778451055460,53.96,81342.59,19.4,0.03832,6e-05,2.26578]
[1778451056859,53.96,81341.87,19.4,0.03828,6e-05,2.26379]
[1778451057453,53.96,81341.87,19.4,0.03828,6e-05,2.26379]
[1778451059488,53.9,81332.65,19.4,0.03759,6e-05,2.23061]
[1778451060495,53.9,81321.65,19.4,0.03698,6e-05,2.2007]
[1778451062391,53.9,81324.42,19.4,0.03714,6e-05,2.20821]
[1778451062509,53.9,81337.28,19.4,0.03785,6e-05,2.24329]
[1778451064528,53.84,81318.49,19.4,0.03663,5e-05,2.18356]
[1778451066278,53.84,81318.49,19.4,0.03663,5e-05,2.18356]
[1778451068471,53.77,81325.18,19.4,0.03682,6e-05,2.19302]
[1778451073480,53.77,81327.36,19.4,0.03694,6e-05,2.19893]
[1778451075300,53.77,81331.65,19.4,0.03718,6e-05,2.21058]
[1778451075348,53.77,81324.83,19.4,0.03681,6e-05,2.19208]
[1778451076026,53.77,81324.83,19.4,0.03681,6e-05,2.19208]
[1778451076038,53.77,81324.2,19.4,0.03677,5e-05,2.19037]
[1778451076608,53.77,81334.96,19.4,0.03737,6e-05,2.21961]
[1778451078621,53.77,81325.25,19.4,0.03683,6e-05,2.19321]
[1778451079628,53.77,81319.04,19.4,0.03649,5e-05,2.17645]
[1778451082649,53.77,81306.56,19.4,0.03581,5e-05,2.14302]
[1778451083658,53.77,81323.24,19.4,0.03672,5e-05,2.18778]
[1778451085938,53.77,81320.08,19.4,0.03654,5e-05,2.17925]
[1778451086005,53.77,81320.08,19.4,0.03654,5e-05,2.17925]
[1778451086034,53.77,81316.14,19.4,0.03633,5e-05,2.16865]
[1778451089383,53.75,81328.24,19.4,0.03694,6e-05,2.19894]
[1778451089698,53.75,81343.88,19.4,0.0378,6e-05,2.24085]
[1778451090705,53.74,81357.76,19.4,0.03857,6e-05,2.27841]
[1778451092502,53.74,81357.76,19.4,0.03857,6e-05,2.27841]
[1778451091712,53.74,81352.57,19.4,0.03813,6e-05,2.25521]
[1778451093133,53.74,81352.57,19.4,0.03813,6e-05,2.25521]
[1778451095171,53.72,81342.28,19.4,0.03752,6e-05,2.22532]
[1778451096590,53.72,81348.62,19.4,0.03786,6e-05,2.24193]
[1778451103799,53.67,81355.38,19.4,0.03811,6e-05,2.25419]
[1778451107383,53.66,81355.5,19.4,0.03808,6e-05,2.25292]
[1778451107429,53.65,81387.88,19.4,0.03992,6e-05,2.342]
[1778451112430,53.63,81385.61,19.4,0.03974,6e-05,2.33314]
[1778451115788,53.6,81388.11,19.4,0.03981,6e-05,2.33698]
[1778451119917,53.57,81378.0,19.4,0.03914,6e-05,2.30439]
[1778451120920,53.57,81366.16,19.4,0.03844,6e-05,2.27046]
[1778451124948,53.54,81357.71,19.4,0.03789,6e-05,2.24383]
[1778451129983,53.51,81354.03,19.4,0.0376,6e-05,2.22969]
[1778451131997,53.5,81361.15,19.4,0.03797,6e-05,2.24774]
[1778451134011,53.49,81388.5,19.4,0.03951,6e-05,2.32267]
[1778451135277,53.49,81388.5,19.4,0.03951,6e-05,2.32267]
[1778451135296,53.49,81388.5,19.4,0.03951,6e-05,2.32267]
[1778451135372,53.48,81403.24,19.4,0.04037,6e-05,2.36382]
[1778451136162,53.48,81415.93,19.4,0.04111,6e-05,2.39953]
[1778451139250,53.47,81414.55,19.4,0.041,6e-05,2.3939]
[1778451139268,53.47,81414.55,19.4,0.041,6e-05,2.3939]
[1778451139365,53.45,81407.37,19.4,0.04053,6e-05,2.37158]
[1778451145100,53.42,81413.58,19.4,0.04082,6e-05,2.38536]
[1778451150135,53.39,81410.58,19.4,0.04055,6e-05,2.37262]
[1778451151143,53.39,81405.89,19.4,0.04012,6e-05,2.35015]
[1778451152778,53.38,81400.42,19.4,0.03978,6e-05,2.33373]
[1778451153160,53.38,81392.77,19.4,0.03931,6e-05,2.31122]
[1778451155174,53.36,81385.48,19.4,0.03886,6e-05,2.28905]
[1778451156181,53.36,81377.86,19.4,0.0384,6e-05,2.26689]
[1778451161216,53.33,81375.02,19.4,0.03815,6e-05,2.25495]
[1778451163091,53.32,81375.42,19.4,0.03816,6e-05,2.25526]
[1778451164028,53.32,81375.42,19.4,0.03814,6e-05,2.25446]
[1778451168265,53.29,81369.15,19.4,0.03772,6e-05,2.23384]
[1778451169324,53.29,81369.15,19.4,0.03772,6e-05,2.23384]
[1778451170279,53.28,81359.05,19.4,0.03712,6e-05,2.2044]
[1778451175314,53.25,81355.26,19.4,0.03682,6e-05,2.19004]
[1778451176321,53.24,81344.52,19.4,0.03621,5e-05,2.16003]
[1778451178337,53.23,81329.78,19.4,0.03538,5e-05,2.11882]
[1778451183391,53.21,81328.84,19.4,0.03526,5e-05,2.11275]
[1778451183864,53.21,81328.84,19.4,0.03526,5e-05,2.11275]
[1778451184396,53.2,81320.68,19.4,0.03481,5e-05,2.09036]
[1778451184905,53.2,81320.68,19.4,0.03481,5e-05,2.09036]
[1778451185404,53.19,81310.75,19.4,0.03427,5e-05,2.06342]
[1778451187278,53.19,81311.21,19.4,0.03427,5e-05,2.06385]
[1778451191894,53.18,81309.44,19.4,0.03415,5e-05,2.05765]
[1778451193919,53.16,81307.96,19.4,0.03404,5e-05,2.05221]
[1778451196482,53.16,81296.94,19.4,0.03347,5e-05,2.02351]
[1778451198026,53.16,81292.28,19.4,0.03323,5e-05,2.01146]
[1778451199575,53.16,81292.09,19.4,0.03321,5e-05,2.01039]
[1778451200328,53.16,81290.17,19.4,0.0331,5e-05,2.00487]
[1778451201521,53.14,81307.15,19.4,0.03395,5e-05,2.04758]
[1778451207563,53.11,81310.85,19.4,0.03406,5e-05,2.05336]
[1778451212598,53.09,81311.35,19.4,0.03391,5e-05,2.04383]
[1778451214612,53.08,81318.77,19.4,0.03427,5e-05,2.06202]
[1778451215619,53.08,81329.06,19.4,0.0348,5e-05,2.08855]
[1778451217633,53.06,81321.9,19.4,0.03439,5e-05,2.0682]
[1778451222668,53.04,81317.38,19.4,0.03409,5e-05,2.05302]
[1778451228071,53.02,81319.61,19.4,0.03415,5e-05,2.05631]
[1778451234296,53.01,81323.37,19.4,0.03434,5e-05,2.06556]
[1778451239789,53.01,81321.38,19.4,0.03423,5e-05,2.06032]
[1778451244897,53.01,81316.56,19.4,0.03398,5e-05,2.04765]
[1778451245544,53.01,81316.56,19.4,0.03398,5e-05,2.04765]
[1778451245637,53.01,81324.27,19.4,0.03439,5e-05,2.06793]
[1778451247088,53.01,81324.21,19.4,0.03438,5e-05,2.06778]
[1778451247839,53.01,81324.21,19.4,0.03437,5e-05,2.06699]
[1778451248280,53.01,81324.21,19.4,0.03437,5e-05,2.06699]
[1778451248450,53.01,81324.21,19.4,0.03437,5e-05,2.06699]
[1778451248853,53.0,81316.19,19.4,0.03393,5e-05,2.04512]
[1778451253887,53.0,81309.86,19.4,0.0336,5e-05,2.02859]
[1778451258922,53.0,81305.35,19.4,0.03337,5e-05,2.01686]
[1778451260577,53.0,81305.35,19.4,0.03337,5e-05,2.01686]
[1778451261715,53.0,81305.36,19.4,0.03337,5e-05,2.01689]
[1778451263957,52.99,81315.39,19.4,0.03385,5e-05,2.04103]
[1778451265971,52.98,81324.48,19.4,0.0343,5e-05,2.06367]
[1778451271006,52.95,81321.22,19.4,0.03394,5e-05,2.0442]
[1778451276042,52.93,81325.92,19.4,0.03413,5e-05,2.05338]
[1778451281077,52.9,81325.17,19.4,0.03402,5e-05,2.04824]
[1778451286112,52.88,81324.9,19.4,0.03395,5e-05,2.0444]
[1778451291549,52.86,81322.66,19.4,0.03378,5e-05,2.03605]
[1778451292155,52.85,81306.39,19.4,0.03291,5e-05,1.99253]
[1778451297190,52.83,81312.3,19.4,0.03316,5e-05,2.00516]
[1778451301218,52.81,81318.61,19.4,0.03344,5e-05,2.01937]
[1778451303232,52.8,81329.25,19.4,0.03398,5e-05,2.04607]
[1778451306253,52.79,81321.88,19.4,0.03355,5e-05,2.02487]
[1778451311288,52.77,81321.4,19.4,0.03347,5e-05,2.02073]
[1778451314309,52.75,81308.93,19.4,0.03279,5e-05,1.98665]
[1778451316323,52.75,81292.79,19.4,0.03195,5e-05,1.94429]
[1778451321360,52.73,81297.27,19.4,0.03214,5e-05,1.95354]
[1778451322369,52.73,81287.9,19.4,0.03166,5e-05,1.92928]
[1778451323374,52.72,81280.69,19.4,0.03129,5e-05,1.91069]
[1778451328409,52.71,81279.77,19.4,0.03121,5e-05,1.90645]
[1778451333444,52.69,81279.43,19.4,0.03104,5e-05,1.89639]
[1778451338479,52.68,81278.88,19.4,0.03098,5e-05,1.8932]
[1778451343517,52.66,81281.76,19.4,0.03109,5e-05,1.89862]
[1778451348782,52.65,81280.85,19.4,0.03101,5e-05,1.89488]
[1778451349512,52.65,81281.19,19.4,0.03102,5e-05,1.89536]
[1778451355602,52.61,81282.06,19.4,0.03097,5e-05,1.89263]
[1778451360637,52.58,81270.12,19.4,0.03031,5e-05,1.85916]
[1778451362651,52.57,81263.83,19.4,0.02998,5e-05,1.84216]
[1778451367689,52.54,81264.13,19.4,0.02992,5e-05,1.83914]
[1778451369703,52.53,81271.8,19.4,0.03026,5e-05,1.85653]
[1778451371724,52.52,81257.73,19.4,0.02957,5e-05,1.82124]
[1778451372729,52.51,81237.73,19.4,0.02861,5e-05,1.77146]
[1778451377764,52.48,81242.97,19.4,0.02878,5e-05,1.78032]
[1778451380786,52.46,81232.27,19.4,0.02825,5e-05,1.75256]
[1778451385821,52.43,81238.76,19.4,0.02847,5e-05,1.76433]
[1778451390856,52.4,81233.68,19.4,0.02817,5e-05,1.74856]
[1778451395891,52.37,81231.22,19.4,0.02788,5e-05,1.73208]
[1778451400926,52.34,81236.28,19.4,0.02804,5e-05,1.74038]
[1778451406866,52.32,81231.31,19.4,0.02776,5e-05,1.72571]
[1778451407984,52.3,81215.65,19.4,0.02702,4e-05,1.68693]
[1778451413524,52.28,81214.33,19.4,0.0269,4e-05,1.68098]
[1778451413612,52.27,81223.49,19.4,0.0273,4e-05,1.70154]
[1778451419063,52.23,81220.05,19.4,0.02706,4e-05,1.68917]
[1778451424099,52.2,81217.64,19.4,0.02688,4e-05,1.67995]
[1778451429135,52.17,81215.65,19.4,0.02673,4e-05,1.67174]
[1778451434820,52.15,81213.54,19.4,0.02658,4e-05,1.66399]
[1778451439264,52.12,81216.48,19.4,0.02664,4e-05,1.66715]
[1778451439290,52.12,81216.48,19.4,0.02664,4e-05,1.66715]
[1778451439305,52.12,81216.48,19.4,0.02664,4e-05,1.66715]
[1778451441219,52.11,81209.95,19.4,0.02634,4e-05,1.65142]
[1778451446257,52.11,81212.31,19.4,0.02644,4e-05,1.65683]
[1778451448914,52.11,81224.61,19.4,0.02698,4e-05,1.68525]
[1778451450285,52.11,81215.77,19.4,0.02659,4e-05,1.66479]
[1778451452299,52.11,81225.53,19.4,0.02692,4e-05,1.68052]
[1778451454649,52.11,81227.27,19.4,0.027,4e-05,1.68457]
[1778451454771,52.11,81239.33,19.4,0.02753,4e-05,1.71278]
[1778451455320,52.11,81264.4,19.4,0.02868,5e-05,1.77251]
[1778451457334,52.11,81275.67,19.4,0.02921,5e-05,1.79985]
[1778451458341,52.11,81285.24,19.4,0.02966,5e-05,1.8233]
[1778451461362,52.11,81300.18,19.4,0.03038,5e-05,1.86034]
[1778451463376,52.11,81308.99,19.4,0.03082,5e-05,1.88236]
[1778451464677,52.11,81326.59,19.4,0.03169,5e-05,1.92699]
[1778451465395,52.11,81342.44,19.4,0.0325,5e-05,1.96773]
[1778451467409,52.11,81335.61,19.4,0.03214,5e-05,1.94965]
[1778451468416,52.11,81343.58,19.4,0.03255,5e-05,1.97013]
[1778451471437,52.1,81354.17,19.4,0.03308,5e-05,1.99716]
[1778451473451,52.1,81340.47,19.4,0.03236,5e-05,1.96091]
[1778451475887,52.1,81324.57,19.4,0.03155,5e-05,1.91963]
[1778451476629,52.09,81287.0,19.4,0.0297,5e-05,1.8252]
[1778451477488,52.09,81276.73,19.4,0.02921,5e-05,1.80002]
[1778451478873,52.09,81286.87,19.4,0.02969,5e-05,1.82488]
[1778451482004,52.09,81289.89,19.4,0.02984,5e-05,1.83233]
[1778451482010,52.09,81289.89,19.4,0.02984,5e-05,1.83233]
[1778451482738,52.09,81324.56,19.4,0.03154,5e-05,1.91945]
[1778451483537,52.09,81343.98,19.4,0.03253,5e-05,1.96937]
[1778451484539,52.09,81350.38,19.4,0.03286,5e-05,1.98586]
[1778451485546,52.09,81356.95,19.4,0.0332,5e-05,2.00287]
[1778451486553,52.09,81367.36,19.4,0.03374,5e-05,2.03013]
[1778451491949,52.08,81366.13,19.4,0.03366,5e-05,2.02597]
[1778451492628,52.07,81363.07,19.4,0.03348,5e-05,2.01699]
[1778451493979,52.07,81363.07,19.4,0.03348,5e-05,2.01699]
[1778451494650,52.07,81354.51,19.4,0.03303,5e-05,1.99444]
[1778451495656,52.07,81343.13,19.4,0.03243,5e-05,1.96448]
[1778451496663,52.07,81349.65,19.4,0.03277,5e-05,1.98127]
[1778451501698,52.06,81344.62,19.4,0.03248,5e-05,1.96709]
[1778451504720,52.06,81335.0,19.4,0.03198,5e-05,1.94159]
[1778451505727,52.06,81316.29,19.4,0.03103,5e-05,1.89361]
[1778451506734,52.06,81337.41,19.4,0.0321,5e-05,1.94745]
[1778451509915,52.05,81345.77,19.4,0.03251,5e-05,1.96849]
[1778451510763,52.05,81358.44,19.4,0.03317,5e-05,2.00165]
[1778451514791,52.04,81349.45,19.4,0.03257,5e-05,1.96956]
[1778451517812,52.04,81339.99,19.4,0.03207,5e-05,1.94438]
[1778451521840,52.03,81329.22,19.4,0.03151,5e-05,1.91607]
[1778451523854,52.03,81313.9,19.4,0.03074,5e-05,1.87695]
[1778451525868,52.03,81305.78,19.4,0.03034,5e-05,1.85644]
[1778451526875,52.03,81315.16,19.4,0.0308,5e-05,1.87995]
[1778451527882,52.03,81323.24,19.4,0.0312,5e-05,1.90039]
[1778451530903,52.03,81308.2,19.4,0.03045,5e-05,1.86221]
[1778451531910,52.03,81315.64,19.4,0.03081,5e-05,1.8808]
[1778451536945,52.02,81314.59,19.4,0.03076,5e-05,1.87783]
[1778451541980,52.02,81321.64,19.4,0.0311,5e-05,1.89538]
[1778451543997,52.02,81335.47,19.4,0.03179,5e-05,1.93051]
[1778451546011,52.02,81344.9,19.4,0.03227,5e-05,1.95458]
[1778451547018,52.02,81357.37,19.4,0.03291,5e-05,1.98691]
[1778451552053,52.01,81346.72,19.4,0.03234,5e-05,1.95799]
[1778451554878,52.01,81347.52,19.4,0.03237,5e-05,1.95989]
[1778451554888,52.01,81348.1,19.4,0.0324,5e-05,1.96121]
[1778451555074,52.0,81356.05,19.4,0.03281,5e-05,1.98177]
[1778451558226,52.0,81361.08,19.4,0.03307,5e-05,1.99497]
[1778451558327,52.0,81360.84,19.4,0.03306,5e-05,1.99433]
[1778451562128,52.0,81371.5,19.4,0.0336,5e-05,2.02149]
[1778451563134,51.99,81381.03,19.4,0.0341,5e-05,2.04662]
[1778451565148,51.99,81372.06,19.4,0.03361,5e-05,2.02207]
[1778451570183,51.98,81375.53,19.4,0.03377,5e-05,2.02979]
[1778451574826,51.97,81377.36,19.4,0.03373,5e-05,2.02613]
[1778451574917,51.97,81378.77,19.4,0.0338,5e-05,2.02959]
[1778451575626,51.97,81378.77,19.4,0.0338,5e-05,2.02959]
[1778451575663,51.97,81378.92,19.4,0.0338,5e-05,2.02969]
[1778451577233,51.96,81368.91,19.4,0.03325,5e-05,2.00253]
[1778451578240,51.96,81359.1,19.4,0.03273,5e-05,1.97649]
[1778451582268,51.95,81352.07,19.4,0.03235,5e-05,1.95733]
[1778451587303,51.95,81353.9,19.4,0.03243,5e-05,1.96123]
[1778451591060,51.94,81352.61,19.4,0.03236,5e-05,1.95751]
[1778451591847,51.94,81352.57,19.4,0.03235,5e-05,1.95723]
[1778451596366,51.94,81344.52,19.4,0.03192,5e-05,1.93552]
[1778451599088,51.94,81345.64,19.4,0.03198,5e-05,1.93827]
[1778451599121,51.93,81345.1,19.4,0.03194,5e-05,1.93673]
[1778451601401,51.93,81333.85,19.4,0.03137,5e-05,1.9077]
[1778451603076,51.93,81333.85,19.4,0.03137,5e-05,1.9077]
[1778451603377,51.93,81334.1,19.4,0.03138,5e-05,1.90834]
[1778451603385,51.93,81334.1,19.4,0.03138,5e-05,1.90834]
[1778451603416,51.93,81332.09,19.4,0.03128,5e-05,1.90321]
[1778451605471,51.92,81321.03,19.4,0.0307,5e-05,1.87363]
[1778451608220,51.91,81321.45,19.4,0.03069,5e-05,1.87325]
[1778451609620,51.9,81320.84,19.4,0.03065,5e-05,1.87099]
[1778451610357,51.9,81320.4,19.4,0.03063,5e-05,1.86988]
[1778451611103,51.9,81320.4,19.4,0.03063,5e-05,1.86988]
[1778451611909,51.9,81322.28,19.4,0.03071,5e-05,1.87386]
[1778451613959,51.89,81312.71,19.4,0.03022,5e-05,1.8491]
[1778451614157,51.88,81311.7,19.4,0.03014,5e-05,1.84506]
[1778451614748,51.88,81311.7,19.4,0.03014,5e-05,1.84506]
[1778451614848,51.88,81304.17,19.4,0.02978,5e-05,1.82633]
[1778451616249,51.88,81300.74,19.4,0.02961,5e-05,1.81785]
[1778451617016,51.88,81300.74,19.4,0.02961,5e-05,1.81785]
[1778451617984,51.88,81298.71,19.4,0.0295,5e-05,1.81222]
[1778451622288,51.86,81299.62,19.4,0.02949,5e-05,1.81188]
[1778451622894,51.86,81299.62,19.4,0.02949,5e-05,1.81188]
[1778451625621,51.84,81310.4,19.4,0.02999,5e-05,1.83723]
[1778451626628,51.84,81303.48,19.4,0.02965,5e-05,1.82005]
[1778451628146,51.84,81299.44,19.4,0.02946,5e-05,1.81008]
[1778451630617,51.84,81303.37,19.4,0.02964,5e-05,1.81916]
[1778451631318,51.83,81302.26,19.4,0.02957,5e-05,1.81579]
[1778451633516,51.83,81302.12,19.4,0.02944,5e-05,1.80751]
[1778451635106,51.82,81300.22,19.4,0.02933,5e-05,1.80208]
[1778451635113,51.82,81300.22,19.4,0.02933,5e-05,1.80208]
[1778451635122,51.82,81307.04,19.4,0.02966,5e-05,1.8189]
[1778451636133,51.82,81336.6,19.4,0.03111,5e-05,1.89312]
[1778451637069,51.82,81336.6,19.4,0.03111,5e-05,1.89312]
[1778451637144,51.81,81350.27,19.4,0.03177,5e-05,1.92663]
[1778451637918,51.81,81350.27,19.4,0.03177,5e-05,1.92663]
[1778451637946,51.81,81356.36,19.4,0.03209,5e-05,1.94238]
[1778451640232,51.81,81358.15,19.4,0.03217,5e-05,1.94667]
[1778451640726,51.81,81354.03,19.4,0.03195,5e-05,1.93564]
[1778451644655,51.79,81357.19,19.4,0.03207,5e-05,1.9415]
[1778451647013,51.77,81355.25,19.4,0.03192,5e-05,1.93414]
[1778451647115,51.76,81354.92,19.4,0.03189,5e-05,1.93251]
[1778451647816,51.76,81354.92,19.4,0.03189,5e-05,1.93251]
[1778451647911,51.76,81355.74,19.4,0.03193,5e-05,1.93463]
[1778451648669,51.76,81355.74,19.4,0.03193,5e-05,1.93463]
[1778451648688,51.76,81355.74,19.4,0.03193,5e-05,1.93463]
[1778451648784,51.76,81352.16,19.4,0.03173,5e-05,1.9246]
[1778451650995,51.76,81351.23,19.4,0.03169,5e-05,1.92221]
[1778451651082,51.76,81350.28,19.4,0.03164,5e-05,1.91976]
[1778451651808,51.76,81343.18,19.4,0.03128,5e-05,1.90154]
[1778451656843,51.73,81334.07,19.4,0.03075,5e-05,1.87462]
[1778451661878,51.7,81333.71,19.4,0.03066,5e-05,1.87024]
[1778451662338,51.7,81333.71,19.4,0.03066,5e-05,1.87024]
[1778451662892,51.7,81308.41,19.4,0.02941,5e-05,1.80632]
[1778451663892,51.7,81296.53,19.4,0.02885,5e-05,1.77716]
[1778451665099,51.7,81296.53,19.4,0.02885,5e-05,1.77716]
[1778451666058,51.7,81296.68,19.4,0.02885,5e-05,1.77753]
[1778451666974,51.69,81298.15,19.4,0.02891,5e-05,1.78057]
[1778451667028,51.69,81295.61,19.4,0.02879,5e-05,1.77437]
[1778451667448,51.69,81295.61,19.4,0.02879,5e-05,1.77437]
[1778451667625,51.69,81295.61,19.4,0.02879,5e-05,1.77437]
[1778451668969,51.69,81295.65,19.4,0.02879,5e-05,1.77447]
[1778451668983,51.69,81294.73,19.4,0.02874,5e-05,1.77169]
[1778451669941,51.69,81294.73,19.4,0.02874,5e-05,1.77169]
[1778451670042,51.68,81293.16,19.4,0.02866,5e-05,1.76733]
[1778451671950,51.68,81282.45,19.4,0.02815,5e-05,1.74087]
[1778451673915,51.67,81279.83,19.4,0.02802,5e-05,1.73407]
[1778451673964,51.67,81280.16,19.4,0.02802,5e-05,1.73438]
[1778451678629,51.67,81278.71,19.4,0.02795,5e-05,1.73044]
[1778451679076,51.67,81278.71,19.4,0.02795,5e-05,1.73044]
[1778451679146,51.67,81277.91,19.4,0.02791,5e-05,1.72853]
[1778451680009,51.67,81270.86,19.4,0.02759,5e-05,1.71172]
[1778451685042,51.64,81276.23,19.4,0.02776,5e-05,1.72081]
[1778451688917,51.62,81274.44,19.4,0.02764,5e-05,1.71433]
[1778451692023,51.6,81279.43,19.4,0.02771,5e-05,1.71691]
[1778451697126,51.6,81275.74,19.4,0.02753,5e-05,1.70768]
[1778451702163,51.6,81273.02,19.4,0.02741,5e-05,1.70122]
[1778451703997,51.6,81273.5,19.4,0.02743,5e-05,1.70236]
[1778451709212,51.57,81275.56,19.4,0.02746,5e-05,1.70357]
[1778451714250,51.54,81278.85,19.4,0.02753,5e-05,1.70771]
[1778451719285,51.51,81276.11,19.4,0.02734,5e-05,1.69751]
[1778451724281,51.48,81272.49,19.4,0.02712,5e-05,1.68601]
[1778451725630,51.48,81273.46,19.4,0.02715,5e-05,1.68757]
[1778451725642,51.48,81273.46,19.4,0.02715,5e-05,1.68757]
[1778451728454,51.45,81258.37,19.4,0.02642,4e-05,1.6493]
[1778451729360,51.45,81246.95,19.4,0.0259,4e-05,1.6222]
[1778451734810,51.42,81251.41,19.4,0.02604,4e-05,1.62957]
[1778451738430,51.39,81264.23,19.4,0.02654,4e-05,1.65566]
[1778451743465,51.36,81268.57,19.4,0.02666,4e-05,1.66216]
[1778451748500,51.33,81260.56,19.4,0.02624,4e-05,1.63985]
[1778451750514,51.32,81253.05,19.4,0.02588,4e-05,1.62106]
[1778451755554,51.29,81250.55,19.4,0.0256,4e-05,1.60498]
[1778451760589,51.26,81260.05,19.4,0.02594,4e-05,1.62319]
[1778451765624,51.23,81263.93,19.4,0.02604,4e-05,1.62853]
[1778451770659,51.2,81264.12,19.4,0.02598,4e-05,1.62534]
[1778451775694,51.17,81265.5,19.4,0.02597,4e-05,1.6249]
[1778451777708,51.16,81272.69,19.4,0.02626,4e-05,1.64013]
[1778451782743,51.13,81257.61,19.4,0.02554,4e-05,1.60169]
[1778451787778,51.1,81254.41,19.4,0.02533,4e-05,1.59078]
[1778451792813,51.07,81259.2,19.4,0.02547,4e-05,1.59812]
[1778451793820,51.06,81270.53,19.4,0.02595,4e-05,1.62348]
[1778451796841,51.04,81278.58,19.4,0.02626,4e-05,1.64]
[1778451801876,51.01,81277.79,19.4,0.02615,4e-05,1.63451]
[1778451805904,50.99,81294.17,19.4,0.02683,5e-05,1.67004]
[1778451807918,50.98,81283.56,19.4,0.02633,4e-05,1.6436]
[1778451812953,50.95,81285.71,19.4,0.02625,4e-05,1.63815]
[1778451817100,50.93,81285.13,19.4,0.02618,4e-05,1.6346]
[1778451818176,50.92,81284.66,19.4,0.02613,4e-05,1.63205]
[1778451823072,50.89,81284.08,19.4,0.02605,4e-05,1.62778]
[1778451829065,50.85,81283.85,19.4,0.02594,4e-05,1.62214]
[1778451829670,50.85,81283.85,19.4,0.02594,4e-05,1.62214]
[1778451835107,50.82,81279.6,19.4,0.02567,4e-05,1.60792]
[1778451840142,50.79,81277.65,19.4,0.02552,4e-05,1.59979]
[1778451845177,50.76,81277.61,19.4,0.02545,4e-05,1.59608]
[1778451847211,50.75,81278.05,19.4,0.02545,4e-05,1.59636]
[1778451848198,50.74,81294.3,19.4,0.02614,4e-05,1.63263]
[1778451850212,50.73,81301.2,19.4,0.02642,4e-05,1.64736]
[1778451855249,50.69,81301.6,19.4,0.02635,4e-05,1.64389]
[1778451861291,50.65,81302.01,19.4,0.02629,4e-05,1.64044]
[1778451866326,50.63,81302.57,19.4,0.02624,4e-05,1.63808]
[1778451868132,50.62,81302.47,19.4,0.02622,4e-05,1.63711]
[1778451873375,50.58,81299.21,19.4,0.02589,4e-05,1.61828]
[1778451878410,50.55,81305.06,19.4,0.02608,4e-05,1.6283]
[1778451883448,50.52,81300.79,19.4,0.02582,4e-05,1.61464]
[1778451884452,50.52,81294.34,19.4,0.02552,4e-05,1.59892]
[1778451888480,50.49,81302.6,19.4,0.02583,4e-05,1.61521]
[1778451892508,50.47,81312.68,19.4,0.02622,4e-05,1.63592]
[1778451896298,50.46,81315.8,19.4,0.02633,4e-05,1.64181]
[1778451897543,50.44,81307.77,19.4,0.02593,4e-05,1.6207]
[1778451901571,50.42,81301.46,19.4,0.0256,4e-05,1.60304]
[1778451903391,50.42,81301.46,19.4,0.0256,4e-05,1.60304]
[1778451903409,50.42,81301.46,19.4,0.0256,4e-05,1.60304]
[1778451903419,50.42,81301.46,19.4,0.0256,4e-05,1.60304]
[1778451903434,50.4,81301.36,19.4,0.02557,4e-05,1.60135]
[1778451909627,50.4,81302.02,19.4,0.02559,4e-05,1.60288]
[1778451915669,50.4,81302.12,19.4,0.0256,4e-05,1.60312]
[1778451920704,50.4,81302.34,19.4,0.02561,4e-05,1.60363]
[1778451925739,50.4,81302.57,19.4,0.02562,4e-05,1.60416]
[1778451930774,50.4,81302.89,19.4,0.02563,4e-05,1.60491]
[1778451936816,50.4,81302.46,19.4,0.02551,4e-05,1.59717]
[1778451941851,50.4,81301.34,19.4,0.02546,4e-05,1.59457]
[1778451943865,50.4,81294.79,19.4,0.02518,4e-05,1.57944]
[1778451948901,50.4,81314.06,19.4,0.02602,4e-05,1.62426]
[1778451950914,50.4,81325.75,19.4,0.02655,5e-05,1.6519]
[1778451955949,50.4,81326.64,19.4,0.02659,5e-05,1.65402]
[1778451957963,50.4,81334.16,19.4,0.02693,5e-05,1.67199]
[1778451960984,50.4,81346.87,19.4,0.02752,5e-05,1.7027]
[1778451966020,50.4,81350.16,19.4,0.02768,5e-05,1.71071]
[1778451971055,50.4,81349.48,19.4,0.02765,5e-05,1.70905]
[1778451975083,50.4,81357.8,19.4,0.02804,5e-05,1.72943]
[1778451979111,50.4,81365.03,19.4,0.02838,5e-05,1.74727]
[1778451980118,50.4,81375.15,19.4,0.02887,5e-05,1.77248]
[1778451980871,50.4,81375.15,19.4,0.02887,5e-05,1.77248]
[1778451983139,50.4,81368.07,19.4,0.02853,5e-05,1.75482]
[1778451988178,50.4,81372.49,19.4,0.02874,5e-05,1.76583]
[1778451992744,50.4,81377.96,19.4,0.0289,5e-05,1.77236]
[1778451996239,50.4,81365.48,19.4,0.0283,5e-05,1.7413]
[1778451997245,50.4,81354.2,19.4,0.02776,5e-05,1.71356]
[1778452000166,50.4,81350.99,19.4,0.02761,5e-05,1.70573]
[1778452000173,50.4,81350.99,19.4,0.02761,5e-05,1.70573]
[1778452003033,50.4,81352.7,19.4,0.02769,5e-05,1.7099]
[1778452003289,50.4,81387.08,19.4,0.02935,5e-05,1.7953]
[1778452004296,50.4,81406.24,19.4,0.0303,5e-05,1.84421]
[1778452009332,50.4,81407.98,19.4,0.03039,5e-05,1.8487]
[1778452013362,50.4,81401.16,19.4,0.03005,5e-05,1.83115]
[1778452015378,50.4,81393.54,19.4,0.02967,5e-05,1.81169]
[1778452016385,50.4,81384.66,19.4,0.02923,5e-05,1.78919]
[1778452021422,50.4,81387.08,19.4,0.02935,5e-05,1.7953]
[1778452024443,50.4,81394.63,19.4,0.02972,5e-05,1.81446]
[1778452026457,50.4,81405.2,19.4,0.03025,5e-05,1.84153]
[1778452031492,50.4,81404.3,19.4,0.03021,5e-05,1.83921]
[1778452033506,50.4,81411.05,19.4,0.03055,5e-05,1.85663]
[1778452035520,50.4,81424.46,19.4,0.03124,5e-05,1.89158]
[1778452040555,50.4,81425.89,19.4,0.03131,5e-05,1.89527]
[1778452043251,50.4,81415.44,19.4,0.03077,5e-05,1.86793]
[1778452043576,50.4,81422.18,19.4,0.03112,5e-05,1.88552]
[1778452045217,50.4,81429.97,19.4,0.03152,5e-05,1.90599]
[1778452047409,50.4,81432.77,19.4,0.03167,5e-05,1.91335]
[1778452047458,50.4,81432.77,19.4,0.03167,5e-05,1.91335]
[1778452047469,50.4,81436.31,19.4,0.03185,5e-05,1.92268]
[1778452049426,50.4,81458.15,19.4,0.03302,5e-05,1.9812]
[1778452050240,50.4,81458.15,19.4,0.03302,5e-05,1.9812]
[1778452050343,50.4,81477.15,19.4,0.03407,6e-05,2.03317]
[1778452051454,50.38,81491.58,19.4,0.03471,6e-05,2.06297]
[1778452051636,50.38,81501.09,19.4,0.03524,6e-05,2.08932]
[1778452052635,50.38,81501.09,19.4,0.03524,6e-05,2.08932]
[1778452053044,50.38,81501.09,19.4,0.03524,6e-05,2.08932]
[1778452053223,50.38,81501.09,19.4,0.03524,6e-05,2.08932]
[1778452053265,50.38,81501.09,19.4,0.03524,6e-05,2.08932]
[1778452053499,50.38,81501.09,19.4,0.03524,6e-05,2.08932]
[1778452053564,50.38,81515.09,19.4,0.03605,6e-05,2.12865]
[1778452054220,50.38,81515.09,19.4,0.03605,6e-05,2.12865]
[1778452054438,50.38,81583.89,19.4,0.04025,6e-05,2.33111]
[1778452054846,50.38,81583.89,19.4,0.04025,6e-05,2.33111]
[1778452054969,50.38,81583.89,19.4,0.04025,6e-05,2.33111]
[1778452055071,50.38,81583.89,19.4,0.04025,6e-05,2.33111]
[1778452055398,50.38,81583.89,19.4,0.04025,6e-05,2.33111]
[1778452055419,50.38,81585.62,19.4,0.04036,6e-05,2.33636]
[1778452057572,50.32,81585.85,19.4,0.0402,6e-05,2.32858]
[1778452057785,50.26,81587.46,19.4,0.04012,6e-05,2.32498]
[1778452058489,50.26,81587.46,19.4,0.04012,6e-05,2.32498]
[1778452059115,50.2,81592.11,19.4,0.04024,6e-05,2.33061]
[1778452059542,50.2,81592.11,19.4,0.04024,6e-05,2.33061]
[1778452059633,50.2,81592.11,19.4,0.04024,6e-05,2.33061]
[1778452059732,50.2,81595.78,19.4,0.04047,6e-05,2.3418]
[1778452059965,50.2,81595.78,19.4,0.04047,6e-05,2.3418]
[1778452059996,50.2,81595.78,19.4,0.04047,6e-05,2.3418]
[1778452060152,50.2,81595.78,19.4,0.04047,6e-05,2.3418]
[1778452060249,50.14,81617.41,19.4,0.0417,7e-05,2.39986]
[1778452060616,50.14,81617.41,19.4,0.0417,7e-05,2.39986]
[1778452061496,50.14,81661.57,19.4,0.0447,7e-05,2.53966]
[1778452061819,50.14,81661.57,19.4,0.0447,7e-05,2.53966]
[1778452062485,50.08,81667.35,19.4,0.04491,7e-05,2.54956]
[1778452063245,50.02,81675.78,19.4,0.04531,7e-05,2.56812]
[1778452063602,50.02,81675.78,19.4,0.04531,7e-05,2.56812]
[1778452064374,50.02,81675.78,19.4,0.04531,7e-05,2.56812]
[1778452064409,49.96,81685.76,19.4,0.04583,7e-05,2.5919]
[1778452064716,49.96,81685.76,19.4,0.04583,7e-05,2.5919]
[1778452064726,49.96,81685.76,19.4,0.04583,7e-05,2.5919]
[1778452065288,49.96,81685.76,19.4,0.04583,7e-05,2.5919]
[1778452065318,49.9,81675.56,19.4,0.04491,7e-05,2.54977]
[1778452067487,49.72,81684.3,19.4,0.04495,7e-05,2.55171]
[1778452068251,49.72,81684.3,19.4,0.04495,7e-05,2.55171]
[1778452068623,49.72,81687.62,19.4,0.04518,7e-05,2.56255]
[1778452068694,49.72,81687.62,19.4,0.04518,7e-05,2.56255]
[1778452069307,49.72,81687.62,19.4,0.04518,7e-05,2.56255]
[1778452069345,49.67,81693.35,19.4,0.04539,7e-05,2.57244]
[1778452070124,49.67,81693.35,19.4,0.04539,7e-05,2.57244]
[1778452070234,49.67,81693.35,19.4,0.04539,7e-05,2.57244]
[1778452070340,49.61,81677.69,19.4,0.0441,7e-05,2.51255]
[1778452071361,49.61,81677.69,19.4,0.0441,7e-05,2.51255]
[1778452071783,49.49,81666.59,19.4,0.04295,7e-05,2.45922]
[1778452074367,49.37,81650.03,19.4,0.04145,7e-05,2.38918]
[1778452076516,49.31,81650.31,19.4,0.04128,7e-05,2.38133]
[1778452076581,49.19,81642.24,19.4,0.04038,7e-05,2.33868]
[1778452077956,49.19,81645.03,19.4,0.04056,7e-05,2.34737]
[1778452079347,49.13,81641.18,19.4,0.04012,7e-05,2.3267]
[1778452080200,49.07,81638.28,19.4,0.03975,6e-05,2.30903]
[1778452080848,48.95,81648.99,19.4,0.04008,7e-05,2.32487]
[1778452082307,48.89,81671.17,19.4,0.04136,7e-05,2.38581]
[1778452082861,48.83,81661.19,19.4,0.04051,7e-05,2.34553]
[1778452084509,48.71,81654.21,19.4,0.03968,7e-05,2.30621]
[1778452086171,48.66,81647.99,19.4,0.03909,6e-05,2.2782]
[1778452086889,48.65,81657.05,19.4,0.03966,7e-05,2.30543]
[1778452088912,48.53,81663.79,19.4,0.03973,7e-05,2.30894]
[1778452089917,48.47,81683.82,19.4,0.04087,7e-05,2.36326]
[1778452090925,48.41,81675.8,19.4,0.04015,7e-05,2.32904]
[1778452091932,48.35,81665.05,19.4,0.03926,7e-05,2.28655]
[1778452094953,48.33,81674.1,19.4,0.0398,7e-05,2.3122]
[1778452096967,48.22,81683.75,19.4,0.04006,7e-05,2.32494]
[1778452098981,48.1,81671.59,19.4,0.03889,6e-05,2.26913]
[1778452101023,48.08,81656.43,19.4,0.03788,6e-05,2.22046]
[1778452106041,47.95,81651.63,19.4,0.03716,6e-05,2.18619]
[1778452108079,47.94,81636.34,19.4,0.03618,6e-05,2.13832]
[1778452109064,47.94,81623.76,19.4,0.0354,6e-05,2.10005]
[1778452113553,47.92,81613.19,19.4,0.03459,6e-05,2.05839]
[1778452116120,47.9,81601.87,19.4,0.03388,6e-05,2.02364]
[1778452121152,47.88,81602.55,19.4,0.03387,6e-05,2.02287]
[1778452122921,47.88,81602.31,19.4,0.03384,6e-05,2.02163]
[1778452125180,47.87,81587.62,19.4,0.03296,6e-05,1.97789]
[1778452126570,47.87,81587.62,19.4,0.03296,6e-05,1.97789]
[1778452127970,47.86,81585.88,19.4,0.03284,6e-05,1.97201]
[1778452127982,47.86,81585.88,19.4,0.03284,6e-05,1.97201]
[1778452128106,47.86,81585.88,19.4,0.03284,6e-05,1.97201]
[1778452128201,47.86,81571.02,19.4,0.03199,6e-05,1.92934]
[1778452130041,47.85,81572.3,19.4,0.03205,6e-05,1.93227]
[1778452135250,47.84,81566.77,19.4,0.03169,6e-05,1.91428]
[1778452140379,47.82,81566.3,19.4,0.03164,6e-05,1.91152]
[1778452140698,47.82,81565.87,19.4,0.03161,6e-05,1.90997]
[1778452142626,47.82,81570.05,19.4,0.03183,6e-05,1.921]
[1778452143306,47.81,81560.81,19.4,0.0313,5e-05,1.89455]
[1778452144314,47.81,81554.32,19.4,0.03093,5e-05,1.87605]
[1778452145723,47.8,81551.42,19.4,0.03077,5e-05,1.86753]
[1778452146251,47.8,81551.42,19.4,0.03077,5e-05,1.86753]
[1778452146327,47.8,81542.09,19.4,0.03025,5e-05,1.84153]
[1778452151362,47.79,81542.66,19.4,0.03026,5e-05,1.8419]
[1778452153616,47.79,81539.88,19.4,0.03011,5e-05,1.83412]
[1778452153492,47.79,81532.59,19.4,0.02972,5e-05,1.81424]
[1778452159418,47.78,81534.42,19.4,0.02979,5e-05,1.81807]
[1778452159719,47.78,81534.42,19.4,0.02979,5e-05,1.81807]
[1778452159777,47.78,81534.42,19.4,0.02979,5e-05,1.81807]
[1778452162439,47.78,81526.27,19.4,0.02935,5e-05,1.79559]
[1778452162886,47.78,81526.27,19.4,0.02935,5e-05,1.79559]
[1778452165217,47.77,81523.22,19.4,0.02919,5e-05,1.78708]
[1778452166039,47.77,81518.48,19.4,0.02894,5e-05,1.77436]
[1778452166846,47.77,81515.09,19.4,0.02876,5e-05,1.76499]
[1778452167727,47.77,81515.18,19.4,0.02876,5e-05,1.7651]
[1778452170228,47.76,81515.08,19.4,0.02874,5e-05,1.76434]
[1778452172514,47.76,81510.58,19.4,0.0284,5e-05,1.74503]
[1778452173520,47.76,81503.34,19.4,0.02803,5e-05,1.72607]
[1778452174826,47.76,81499.36,19.4,0.02783,5e-05,1.71568]
[1778452178105,47.76,81497.94,19.4,0.02776,5e-05,1.7119]
[1778452179481,47.76,81499.55,19.4,0.02784,5e-05,1.71602]
[1778452180573,47.75,81507.39,19.4,0.02822,5e-05,1.73577]
[1778452182058,47.75,81508.17,19.4,0.02826,5e-05,1.73776]
[1778452182773,47.75,81509.19,19.4,0.02831,5e-05,1.74036]
[1778452183544,47.75,81509.19,19.4,0.02831,5e-05,1.74036]
[1778452183645,47.75,81502.48,19.4,0.02796,5e-05,1.72252]
[1778452186511,47.75,81499.11,19.4,0.02779,5e-05,1.7135]
[1778452188871,47.74,81501.14,19.4,0.02788,5e-05,1.71813]
[1778452190436,47.74,81500.29,19.4,0.02783,5e-05,1.71564]
[1778452195681,47.74,81504.3,19.4,0.02803,5e-05,1.72586]
[1778452197737,47.74,81504.31,19.4,0.02803,5e-05,1.72584]
[1778452197695,47.74,81497.37,19.4,0.02768,5e-05,1.70787]
[1778452201828,47.73,81494.94,19.4,0.02754,5e-05,1.70056]
[1778452201830,47.73,81494.94,19.4,0.02754,5e-05,1.70056]
[1778452202156,47.73,81494.94,19.4,0.02754,5e-05,1.70056]
[1778452203895,47.73,81498.95,19.4,0.02773,5e-05,1.71035]
[1778452206758,47.73,81511.06,19.4,0.02833,5e-05,1.74169]
[1778452209553,47.73,81511.61,19.4,0.02836,5e-05,1.74307]
[1778452210061,47.73,81517.56,19.4,0.02866,5e-05,1.75861]
[1778452213621,47.72,81518.4,19.4,0.02869,5e-05,1.76002]
[1778452213717,47.71,81511.67,19.4,0.02833,5e-05,1.74168]
[1778452218843,47.71,81497.22,19.4,0.0276,5e-05,1.70397]
[1778452219777,47.71,81497.22,19.4,0.0276,5e-05,1.70397]
[1778452224885,47.71,81499.16,19.4,0.0277,5e-05,1.70894]
[1778452225781,47.71,81499.16,19.4,0.0277,5e-05,1.70894]
[1778452228979,47.71,81510.25,19.4,0.02825,5e-05,1.73763]
[1778452231938,47.71,81497.03,19.4,0.02748,5e-05,1.69616]
[1778452236634,47.71,81494.24,19.4,0.02734,5e-05,1.68909]
[1778452237244,47.71,81486.41,19.4,0.02696,5e-05,1.66922]
[1778452239994,47.71,81479.42,19.4,0.02663,5e-05,1.6518]
[1778452241001,47.71,81473.16,19.4,0.02633,5e-05,1.6362]
[1778452246036,47.72,81473.72,19.4,0.02637,5e-05,1.63819]
[1778452248050,47.72,81466.64,19.4,0.02604,5e-05,1.62079]
[1778452250064,47.72,81477.41,19.4,0.02655,5e-05,1.64795]
[1778452254537,47.72,81477.45,19.4,0.02656,5e-05,1.64834]
[1778452254540,47.72,81477.45,19.4,0.02656,5e-05,1.64834]
[1778452254614,47.73,81468.38,19.4,0.02613,5e-05,1.62577]
[1778452255099,47.73,81458.32,19.4,0.02566,5e-05,1.60126]
[1778452257808,47.73,81460.03,19.4,0.02575,5e-05,1.60587]
[1778452257809,47.73,81460.03,19.4,0.02575,5e-05,1.60587]
[1778452265576,47.76,81458.09,19.4,0.02572,5e-05,1.60422]
[1778452270204,47.77,81466.92,19.4,0.02618,5e-05,1.62838]
[1778452271211,47.78,81475.44,19.4,0.0266,5e-05,1.65002]
[1778452272219,47.78,81464.27,19.4,0.02607,5e-05,1.62246]
[1778452277254,47.79,81465.34,19.4,0.02616,5e-05,1.627]
[1778452280276,47.8,81473.88,19.4,0.02658,5e-05,1.64939]
[1778452282827,47.8,81476.71,19.4,0.02673,5e-05,1.65682]
[1778452283297,47.81,81498.89,19.4,0.02783,5e-05,1.71395]
[1778452284828,47.81,81498.89,19.4,0.02783,5e-05,1.71395]
[1778452287705,47.81,81505.13,19.4,0.02815,5e-05,1.73069]
[1778452289649,47.82,81514.66,19.4,0.02864,5e-05,1.75611]
[1778452290945,47.82,81517.13,19.4,0.02877,5e-05,1.76274]
[1778452292340,47.82,81519.91,19.4,0.02881,5e-05,1.763]
[1778452292621,47.82,81519.91,19.4,0.02881,5e-05,1.763]
[1778452293380,47.82,81538.33,19.4,0.02977,5e-05,1.81224]
[1778452294157,47.82,81538.33,19.4,0.02977,5e-05,1.81224]
[1778452299913,47.82,81542.48,19.4,0.02999,5e-05,1.82362]
[1778452300429,47.82,81535.2,19.4,0.02961,5e-05,1.80408]
[1778452302443,47.82,81528.85,19.4,0.02928,5e-05,1.78727]
[1778452307726,47.83,81527.37,19.4,0.02921,5e-05,1.78371]
[1778452308485,47.83,81537.76,19.4,0.02976,5e-05,1.81165]
[1778452310499,47.83,81546.07,19.4,0.0302,5e-05,1.83416]
[1778452311711,47.83,81546.07,19.4,0.0302,5e-05,1.83416]
[1778452311758,47.83,81557.28,19.4,0.0308,5e-05,1.86472]
[1778452312404,47.83,81557.28,19.4,0.0308,5e-05,1.86472]
[1778452312513,47.83,81569.42,19.4,0.03147,6e-05,1.89816]
[1778452313095,47.83,81569.42,19.4,0.03147,6e-05,1.89816]
[1778452318349,47.82,81569.72,19.4,0.03147,6e-05,1.89847]
[1778452320569,47.82,81575.79,19.4,0.03181,6e-05,1.91511]
[1778452321666,47.82,81575.79,19.4,0.03181,6e-05,1.91511]
[1778452321678,47.82,81575.79,19.4,0.03181,6e-05,1.91511]
[1778452321769,47.82,81569.26,19.4,0.03144,6e-05,1.89681]
[1778452322583,47.82,81563.22,19.4,0.03111,5e-05,1.88002]
[1778452323590,47.82,81573.49,19.4,0.03167,6e-05,1.90843]
[1778452324172,47.82,81573.49,19.4,0.03167,6e-05,1.90843]
[1778452324597,47.82,81588.04,19.4,0.03249,6e-05,1.94918]
[1778452324978,47.82,81588.04,19.4,0.03249,6e-05,1.94918]
[1778452325663,47.82,81588.04,19.4,0.03249,6e-05,1.94918]
[1778452325763,47.82,81588.04,19.4,0.03249,6e-05,1.94918]
[1778452325819,47.82,81602.29,19.4,0.0333,6e-05,1.9896]
[1778452326021,47.82,81602.29,19.4,0.0333,6e-05,1.9896]
[1778452326051,47.82,81602.29,19.4,0.0333,6e-05,1.9896]
[1778452326093,47.82,81602.29,19.4,0.0333,6e-05,1.9896]
[1778452326531,47.82,81602.29,19.4,0.0333,6e-05,1.9896]
[1778452326712,47.82,81602.29,19.4,0.0333,6e-05,1.9896]
[1778452326745,47.82,81592.39,19.4,0.03273,6e-05,1.96116]
[1778452327647,47.82,81592.39,19.4,0.03273,6e-05,1.96116]
[1778452328501,47.82,81591.61,19.4,0.03268,6e-05,1.95871]
[1778452328531,47.82,81591.61,19.4,0.03268,6e-05,1.95871]
[1778452328580,47.82,81591.61,19.4,0.03268,6e-05,1.95871]
[1778452329583,47.81,81589.84,19.4,0.03257,6e-05,1.95349]
[1778452329751,47.81,81589.84,19.4,0.03257,6e-05,1.95349]
[1778452331467,47.81,81591.1,19.4,0.03264,6e-05,1.9567]
[1778452331743,47.81,81591.1,19.4,0.03264,6e-05,1.9567]
[1778452332901,47.81,81589.93,19.4,0.03256,6e-05,1.95301]
[1778452333221,47.81,81589.93,19.4,0.03256,6e-05,1.95301]
[1778452334160,47.81,81587.75,19.4,0.03244,6e-05,1.94667]
[1778452334587,47.81,81587.75,19.4,0.03244,6e-05,1.94667]
[1778452334785,47.81,81587.75,19.4,0.03244,6e-05,1.94667]
[1778452334897,47.81,81587.75,19.4,0.03244,6e-05,1.94667]
[1778452334874,47.81,81599.53,19.4,0.0331,6e-05,1.97999]
[1778452334984,47.81,81599.53,19.4,0.0331,6e-05,1.97999]
[1778452335275,47.81,81599.53,19.4,0.0331,6e-05,1.97999]
[1778452335288,47.81,81599.53,19.4,0.0331,6e-05,1.97999]
[1778452335685,47.81,81628.87,19.4,0.03483,6e-05,2.06499]
[1778452337907,47.8,81648.58,19.4,0.03601,6e-05,2.12301]
[1778452337909,47.8,81648.58,19.4,0.03601,6e-05,2.12301]
[1778452338477,47.8,81648.58,19.4,0.03601,6e-05,2.12301]
[1778452338739,47.8,81648.58,19.4,0.03601,6e-05,2.12301]
[1778452338841,47.8,81665.13,19.4,0.03704,6e-05,2.17272]
[1778452338989,47.8,81665.13,19.4,0.03704,6e-05,2.17272]
[1778452339060,47.8,81665.13,19.4,0.03704,6e-05,2.17272]
[1778452339736,47.8,81673.57,19.4,0.03756,6e-05,2.19811]
[1778452340798,47.79,81706.67,19.4,0.03971,7e-05,2.30095]
[1778452340922,47.79,81706.67,19.4,0.03971,7e-05,2.30095]
[1778452340935,47.79,81706.67,19.4,0.03971,7e-05,2.30095]
[1778452341559,47.79,81706.67,19.4,0.03971,7e-05,2.30095]
[1778452341698,47.79,81706.67,19.4,0.03971,7e-05,2.30095]
[1778452341761,47.79,81706.67,19.4,0.03971,7e-05,2.30095]
[1778452341860,47.79,81749.23,19.4,0.04262,7e-05,2.43801]
[1778452342175,47.79,81749.23,19.4,0.04262,7e-05,2.43801]
[1778452342474,47.79,81749.23,19.4,0.04262,7e-05,2.43801]
[1778452342477,47.79,81749.23,19.4,0.04262,7e-05,2.43801]
[1778452342479,47.79,81749.23,19.4,0.04262,7e-05,2.43801]
[1778452342526,47.79,81749.23,19.4,0.04262,7e-05,2.43801]
[1778452342860,47.79,81749.23,19.4,0.04262,7e-05,2.43801]
[1778452342882,47.79,81749.23,19.4,0.04262,7e-05,2.43801]
[1778452342879,47.78,81788.03,19.4,0.04541,7e-05,2.56736]
[1778452343774,47.72,81781.36,19.4,0.04472,7e-05,2.53549]
[1778452344887,47.72,81781.36,19.4,0.04472,7e-05,2.53549]
[1778452344910,47.72,81781.36,19.4,0.04472,7e-05,2.53549]
[1778452344781,47.66,81775.2,19.4,0.04407,7e-05,2.50552]
[1778452345451,47.66,81775.2,19.4,0.04407,7e-05,2.50552]
[1778452347329,47.54,81775.35,19.4,0.04368,7e-05,2.48769]
[1778452347594,47.54,81775.35,19.4,0.04368,7e-05,2.48769]
[1778452347598,47.54,81775.35,19.4,0.04368,7e-05,2.48769]
[1778452347808,47.54,81764.61,19.4,0.04289,7e-05,2.45088]
[1778452348814,47.48,81746.25,19.4,0.0414,7e-05,2.38128]
[1778452348966,47.48,81746.25,19.4,0.0414,7e-05,2.38128]
[1778452349075,47.48,81746.25,19.4,0.0414,7e-05,2.38128]
[1778452349821,47.47,81727.94,19.4,0.04012,7e-05,2.32106]
[1778452350416,47.47,81727.94,19.4,0.04012,7e-05,2.32106]
[1778452350849,47.47,81727.94,19.4,0.04012,7e-05,2.32106]
[1778452350833,47.42,81699.16,19.4,0.03803,6e-05,2.22136]
[1778452351839,47.42,81711.5,19.4,0.03871,7e-05,2.25187]
[1778452352916,47.42,81711.5,19.4,0.03871,7e-05,2.25187]
[1778452353989,47.36,81714.79,19.4,0.03876,7e-05,2.25411]
[1778452355896,47.32,81722.45,19.4,0.03913,7e-05,2.27182]
[1778452356903,47.31,81728.32,19.4,0.03949,7e-05,2.28918]
[1778452357557,47.31,81728.32,19.4,0.03949,7e-05,2.28918]
[1778452357910,47.26,81722.84,19.4,0.03897,7e-05,2.26464]
[1778452359024,47.26,81722.84,19.4,0.03897,7e-05,2.26464]
[1778452358917,47.2,81716.36,19.4,0.03836,7e-05,2.23524]
[1778452359101,47.2,81716.36,19.4,0.03836,7e-05,2.23524]
[1778452362133,47.19,81714.4,19.4,0.03817,7e-05,2.22646]
[1778452364369,47.17,81711.47,19.4,0.03795,7e-05,2.21557]
[1778452364959,47.17,81720.93,19.4,0.03855,7e-05,2.2445]
[1778452369994,47.03,81724.41,19.4,0.03835,7e-05,2.23517]
[1778452371420,47.03,81718.6,19.4,0.03795,7e-05,2.21599]
[1778452372828,47.02,81719.09,19.4,0.03797,7e-05,2.21669]
[1778452373016,47.02,81712.24,19.4,0.0375,6e-05,2.19439]
[1778452373976,47.02,81712.24,19.4,0.0375,6e-05,2.19439]
[1778452374023,47.01,81701.52,19.4,0.0368,6e-05,2.16029]
[1778452374418,47.01,81701.52,19.4,0.0368,6e-05,2.16029]
[1778452377430,47.0,81697.62,19.4,0.0365,6e-05,2.14606]
[1778452383086,46.97,81682.01,19.4,0.03544,6e-05,2.09417]
[1778452385100,46.96,81692.21,19.4,0.03605,6e-05,2.12397]
[1778452390136,46.94,81686.41,19.4,0.03561,6e-05,2.10292]
[1778452391849,46.93,81671.85,19.4,0.03469,6e-05,2.05781]
[1778452395171,46.92,81660.33,19.4,0.03396,6e-05,2.02188]
[1778452398192,46.91,81666.97,19.4,0.03433,6e-05,2.04013]
[1778452403227,46.89,81669.51,19.4,0.03443,6e-05,2.04508]
[1778452406248,46.88,81657.7,19.4,0.03369,6e-05,2.00851]
[1778452411283,46.86,81660.6,19.4,0.03369,6e-05,2.00694]
[1778452413297,46.85,81666.84,19.4,0.03405,6e-05,2.02446]
[1778452418334,46.84,81666.65,19.4,0.03399,6e-05,2.02148]
[1778452423076,46.82,81676.9,19.4,0.03456,6e-05,2.04956]
[1778452424282,46.82,81682.47,19.4,0.0349,6e-05,2.06628]
[1778452424438,46.82,81682.47,19.4,0.0349,6e-05,2.06628]
[1778452424470,46.82,81682.47,19.4,0.0349,6e-05,2.06628]
[1778452424745,46.82,81699.64,19.4,0.03596,6e-05,2.11788]
[1778452425140,46.82,81699.64,19.4,0.03596,6e-05,2.11788]
[1778452425155,46.82,81699.64,19.4,0.03596,6e-05,2.11788]
[1778452425273,46.82,81699.64,19.4,0.03596,6e-05,2.11788]
[1778452426069,46.81,81777.43,19.4,0.04112,7e-05,2.36478]
[1778452426171,46.81,81777.43,19.4,0.04112,7e-05,2.36478]
[1778452427042,46.81,81777.43,19.4,0.04112,7e-05,2.36478]
[1778452427090,46.81,81798.82,19.4,0.04261,7e-05,2.43484]
[1778452427993,46.81,81854.8,19.4,0.04681,8e-05,2.62803]
[1778452428147,46.81,81854.8,19.4,0.04681,8e-05,2.62803]
[1778452428619,46.81,81854.8,19.4,0.04681,8e-05,2.62803]
[1778452428749,46.81,81854.8,19.4,0.04681,8e-05,2.62803]
[1778452428839,46.75,81878.58,19.4,0.04848,8e-05,2.70344]
[1778452429174,46.75,81878.58,19.4,0.04848,8e-05,2.70344]
[1778452429491,46.75,81910.93,19.4,0.05112,8e-05,2.82168]
[1778452430429,46.75,81910.93,19.4,0.05112,8e-05,2.82168]
[1778452430512,46.75,81910.93,19.4,0.05112,8e-05,2.82168]
[1778452431085,46.63,81932.66,19.4,0.05252,9e-05,2.8834]
[1778452431422,46.63,81932.66,19.4,0.05252,9e-05,2.8834]
[1778452431665,46.63,81932.66,19.4,0.05252,9e-05,2.8834]
[1778452432098,46.61,81988.07,19.4,0.05735,9e-05,3.09318]
[1778452432700,46.61,81988.07,19.4,0.05735,9e-05,3.09318]
[1778452432738,46.55,82009.53,19.4,0.0591,9e-05,3.16822]
[1778452433654,46.55,82009.53,19.4,0.0591,9e-05,3.16822]
[1778452433747,46.55,82009.53,19.4,0.0591,9e-05,3.16822]
[1778452433910,46.55,82009.53,19.4,0.0591,9e-05,3.16822]
[1778452433969,46.49,81990.25,19.4,0.05708,9e-05,3.08192]
[1778452434197,46.49,81990.25,19.4,0.05708,9e-05,3.08192]
[1778452434212,46.49,81990.25,19.4,0.05708,9e-05,3.08192]
[1778452435068,46.43,82043.58,19.4,0.06189,0.0001,3.28568]
[1778452435165,46.43,82043.58,19.4,0.06189,0.0001,3.28568]
[1778452435536,46.37,82037.54,19.4,0.06106,0.0001,3.25101]
[1778452436163,46.37,82037.54,19.4,0.06106,0.0001,3.25101]
[1778452437564,46.31,82041.84,19.4,0.06123,0.0001,3.25845]
[1778452437928,46.31,82041.84,19.4,0.06123,0.0001,3.25845]
[1778452438029,46.25,82051.61,19.4,0.06194,0.0001,3.28833]
[1778452438220,46.25,82051.61,19.4,0.06194,0.0001,3.28833]
[1778452439071,46.25,82051.61,19.4,0.06194,0.0001,3.28833]
[1778452439076,46.25,82051.61,19.4,0.06194,0.0001,3.28833]
[1778452438558,46.19,82037.73,19.4,0.06035,0.0001,3.22159]
[1778452439565,46.13,82004.26,19.4,0.05696,9e-05,3.0774]
[1778452440279,46.13,82004.26,19.4,0.05696,9e-05,3.0774]
[1778452440352,46.13,82004.26,19.4,0.05696,9e-05,3.0774]
[1778452440371,46.13,82004.26,19.4,0.05696,9e-05,3.0774]
[1778452440594,46.13,82004.26,19.4,0.05696,9e-05,3.0774]
[1778452441126,46.07,81986.24,19.4,0.05509,9e-05,2.99665]
[1778452441601,46.07,81986.24,19.4,0.05509,9e-05,2.99665]
[1778452441749,46.07,81986.24,19.4,0.05509,9e-05,2.99665]
[1778452442389,46.01,81980.73,19.4,0.05436,9e-05,2.96528]
[1778452442398,46.01,81980.73,19.4,0.05436,9e-05,2.96528]
[1778452442746,46.01,81980.73,19.4,0.05436,9e-05,2.96528]
[1778452442861,45.95,82005.62,19.4,0.05638,9e-05,3.05275]
[1778452443356,45.95,82005.62,19.4,0.05638,9e-05,3.05275]
[1778452443834,45.95,82005.62,19.4,0.05638,9e-05,3.05275]
[1778452444043,45.95,82005.62,19.4,0.05638,9e-05,3.05275]
[1778452444157,45.89,82035.79,19.4,0.05896,0.0001,3.16328]
[1778452444232,45.89,82035.79,19.4,0.05896,0.0001,3.16328]
[1778452444468,45.89,82035.79,19.4,0.05896,0.0001,3.16328]
[1778452445086,45.89,82035.79,19.4,0.05896,0.0001,3.16328]
[1778452445169,45.89,82035.79,19.4,0.05896,0.0001,3.16328]
[1778452444601,45.83,82063.67,19.4,0.06141,0.0001,3.26696]
[1778452445237,45.83,82063.67,19.4,0.06141,0.0001,3.26696]
[1778452445335,45.83,82063.67,19.4,0.06141,0.0001,3.26696]
[1778452445381,45.83,82063.67,19.4,0.06141,0.0001,3.26696]
[1778452445547,45.83,82063.67,19.4,0.06141,0.0001,3.26696]
[1778452445555,45.83,82063.67,19.4,0.06141,0.0001,3.26696]
[1778452445665,45.83,82063.67,19.4,0.06141,0.0001,3.26696]
[1778452445798,45.83,82063.67,19.4,0.06141,0.0001,3.26696]
[1778452445927,45.83,82063.67,19.4,0.06141,0.0001,3.26696]
[1778452445993,45.78,82071.33,19.4,0.06193,0.0001,3.28844]
[1778452446947,45.78,82071.33,19.4,0.06193,0.0001,3.28844]
[1778452446993,45.72,82057.92,19.4,0.06036,0.0001,3.22295]
[1778452447525,45.72,82057.92,19.4,0.06036,0.0001,3.22295]
[1778452447740,45.72,82057.92,19.4,0.06036,0.0001,3.22295]
[1778452447903,45.72,82057.92,19.4,0.06036,0.0001,3.22295]
[1778452447996,45.66,82034.48,19.4,0.05788,9e-05,3.11752]
[1778452449186,45.65,82029.85,19.4,0.05742,9e-05,3.09788]
[1778452449639,45.59,82012.52,19.4,0.05558,9e-05,3.01873]
[1778452450688,45.59,82012.52,19.4,0.05558,9e-05,3.01873]
[1778452450742,45.53,82018.79,19.4,0.05592,9e-05,3.0335]
[1778452451192,45.53,82018.79,19.4,0.05592,9e-05,3.0335]
[1778452451247,45.53,82018.79,19.4,0.05592,9e-05,3.0335]
[1778452453194,45.41,81998.71,19.4,0.05363,9e-05,2.93427]
[1778452453669,45.38,81996.2,19.4,0.05328,9e-05,2.91913]
[1778452455165,45.38,81996.2,19.4,0.05328,9e-05,2.91913]
[1778452454678,45.35,81983.44,19.4,0.05204,9e-05,2.86462]
[1778452455639,45.35,81983.44,19.4,0.05204,9e-05,2.86462]
[1778452455682,45.29,81978.56,19.4,0.05139,9e-05,2.83587]
[1778452456383,45.29,81978.56,19.4,0.05139,9e-05,2.83587]
[1778452456633,45.29,81978.56,19.4,0.05139,9e-05,2.83587]
[1778452457129,45.29,81978.56,19.4,0.05139,9e-05,2.83587]
[1778452456704,45.23,81983.73,19.4,0.05161,9e-05,2.84572]
[1778452457391,45.23,81983.73,19.4,0.05161,9e-05,2.84572]
[1778452457413,45.23,81983.73,19.4,0.05161,9e-05,2.84572]
[1778452457767,45.23,81983.73,19.4,0.05161,9e-05,2.84572]
[1778452457862,45.23,81983.73,19.4,0.05161,9e-05,2.84572]
[1778452457923,45.17,81993.0,19.4,0.05219,9e-05,2.87145]
[1778452458826,45.17,81993.0,19.4,0.05219,9e-05,2.87145]
[1778452458828,45.17,81993.0,19.4,0.05219,9e-05,2.87145]
[1778452458883,45.11,82001.27,19.4,0.05269,9e-05,2.8935]
[1778452461034,45.05,81999.0,19.4,0.05226,9e-05,2.87459]
[1778452461080,45.05,81999.0,19.4,0.05226,9e-05,2.87459]
[1778452461183,45.05,81999.0,19.4,0.05226,9e-05,2.87459]
[1778452461126,44.99,81990.73,19.4,0.05131,9e-05,2.83253]
[1778452461949,44.99,81990.73,19.4,0.05131,9e-05,2.83253]
[1778452462056,44.95,81981.73,19.4,0.05037,9e-05,2.79094]
[1778452462262,44.95,81981.73,19.4,0.05037,9e-05,2.79094]
[1778452462740,44.89,81974.04,19.4,0.04949,8e-05,2.75165]
[1778452464252,44.83,81970.37,19.4,0.04895,8e-05,2.72777]
[1778452465030,44.83,81970.37,19.4,0.04895,8e-05,2.72777]
[1778452465162,44.83,81970.37,19.4,0.04895,8e-05,2.72777]
[1778452466096,44.83,81975.24,19.4,0.04935,8e-05,2.74566]
[1778452466108,44.77,81985.72,19.4,0.05002,9e-05,2.77554]
[1778452467167,44.77,81985.72,19.4,0.05002,9e-05,2.77554]
[1778452467178,44.77,81985.72,19.4,0.05002,9e-05,2.77554]
[1778452467522,44.77,81985.68,19.4,0.04999,9e-05,2.77437]
[1778452468283,44.76,81986.48,19.4,0.05004,9e-05,2.77642]
[1778452468337,44.76,81986.48,19.4,0.05004,9e-05,2.77642]
[1778452468552,44.76,81986.48,19.4,0.05004,9e-05,2.77642]
[1778452468771,44.76,81986.48,19.4,0.05004,9e-05,2.77642]
[1778452468783,44.72,81992.37,19.4,0.05041,9e-05,2.79296]
[1778452469567,44.72,81992.37,19.4,0.05041,9e-05,2.79296]
[1778452469594,44.72,81992.37,19.4,0.05041,9e-05,2.79296]
[1778452469906,44.72,81992.37,19.4,0.05041,9e-05,2.79296]
[1778452469973,44.69,81995.25,19.4,0.05051,9e-05,2.79777]
[1778452471028,44.69,81995.25,19.4,0.05051,9e-05,2.79777]
[1778452471804,44.62,81987.93,19.4,0.04948,9e-05,2.74948]
[1778452472884,44.62,81987.93,19.4,0.04948,9e-05,2.74948]
[1778452472985,44.62,81980.53,19.4,0.04883,8e-05,2.72032]
[1778452473618,44.62,81980.53,19.4,0.04883,8e-05,2.72032]
[1778452473818,44.56,81978.78,19.4,0.04846,8e-05,2.70368]
[1778452475956,44.53,81980.0,19.4,0.04846,8e-05,2.70353]
[1778452477147,44.5,81978.89,19.4,0.04826,8e-05,2.6946]
[1778452477183,44.5,82000.16,19.4,0.05005,9e-05,2.77524]
[1778452477226,44.5,82000.16,19.4,0.05005,9e-05,2.77524]
[1778452478037,44.5,82000.16,19.4,0.05005,9e-05,2.77524]
[1778452478139,44.46,81999.48,19.4,0.04986,9e-05,2.76676]
[1778452478552,44.46,81999.48,19.4,0.04986,9e-05,2.76676]
[1778452478857,44.46,81991.2,19.4,0.04915,9e-05,2.73494]
[1778452479843,44.46,81991.2,19.4,0.04915,9e-05,2.73494]
[1778452479968,44.46,81983.48,19.4,0.0485,8e-05,2.70552]
[1778452480878,44.46,81973.35,19.4,0.04765,8e-05,2.66729]
[1778452482007,44.46,81973.35,19.4,0.04765,8e-05,2.66729]
[1778452482108,44.46,81976.94,19.4,0.04795,8e-05,2.68084]
[1778452483030,44.46,81976.94,19.4,0.04795,8e-05,2.68084]
[1778452483878,44.46,81978.44,19.4,0.04807,8e-05,2.68606]
[1778452484233,44.46,81970.88,19.4,0.04743,8e-05,2.65719]
[1778452484962,44.46,81970.88,19.4,0.04743,8e-05,2.65719]
[1778452485229,44.46,81970.88,19.4,0.04743,8e-05,2.65719]
[1778452485130,44.45,81957.6,19.4,0.04633,8e-05,2.60733]
[1778452485354,44.45,81957.6,19.4,0.04633,8e-05,2.60733]
[1778452485356,44.45,81957.6,19.4,0.04633,8e-05,2.60733]
[1778452485925,44.45,81941.15,19.4,0.04499,8e-05,2.54589]
[1778452487938,44.44,81959.81,19.4,0.04644,8e-05,2.61252]
[1778452488615,44.44,81959.81,19.4,0.04644,8e-05,2.61252]
[1778452488624,44.44,81959.81,19.4,0.04644,8e-05,2.61252]
[1778452489221,44.44,81959.81,19.4,0.04644,8e-05,2.61252]
[1778452489528,44.43,81965.19,19.4,0.04686,8e-05,2.63151]
[1778452489560,44.43,81965.19,19.4,0.04686,8e-05,2.63151]
[1778452489952,44.42,81978.56,19.4,0.04794,8e-05,2.68062]
[1778452490963,44.42,81991.93,19.4,0.04905,9e-05,2.73032]
[1778452491493,44.42,81991.93,19.4,0.04905,9e-05,2.73032]
[1778452491577,44.42,81991.93,19.4,0.04905,9e-05,2.73032]
[1778452491600,44.42,81991.93,19.4,0.04905,9e-05,2.73032]
[1778452492420,44.41,81995.09,19.4,0.04929,9e-05,2.74138]
[1778452492638,44.41,81995.09,19.4,0.04929,9e-05,2.74138]
[1778452492974,44.41,81992.7,19.4,0.04907,9e-05,2.73122]
[1778452494464,44.4,81993.49,19.4,0.04912,9e-05,2.73373]
[1778452494990,44.4,81993.45,19.4,0.04911,9e-05,2.73306]
[1778452495457,44.4,81993.45,19.4,0.04911,9e-05,2.73306]
[1778452495627,44.4,81993.45,19.4,0.04911,9e-05,2.73306]
[1778452495638,44.4,81993.45,19.4,0.04911,9e-05,2.73306]
[1778452495997,44.39,82001.61,19.4,0.04978,9e-05,2.76331]
[1778452497108,44.39,82001.61,19.4,0.04978,9e-05,2.76331]
[1778452497168,44.39,82001.61,19.4,0.04978,9e-05,2.76331]
[1778452498550,44.38,82004.01,19.4,0.04995,9e-05,2.7708]
[1778452499018,44.38,82003.4,19.4,0.04988,9e-05,2.76757]
[1778452500099,44.38,82003.4,19.4,0.04988,9e-05,2.76757]
[1778452500133,44.38,82003.4,19.4,0.04988,9e-05,2.76757]
[1778452500148,44.38,82003.4,19.4,0.04988,9e-05,2.76757]
[1778452500227,44.38,82003.4,19.4,0.04988,9e-05,2.76757]
[1778452500246,44.38,82006.77,19.4,0.05017,9e-05,2.78047]
[1778452501034,44.37,82023.67,19.4,0.05163,9e-05,2.84533]
[1778452501577,44.37,82023.67,19.4,0.05163,9e-05,2.84533]
[1778452501756,44.37,82023.67,19.4,0.05163,9e-05,2.84533]
[1778452502140,44.37,82023.67,19.4,0.05163,9e-05,2.84533]
[1778452502251,44.37,82023.67,19.4,0.05163,9e-05,2.84533]
[1778452503262,44.36,82045.24,19.4,0.05352,9e-05,2.92863]
[1778452504053,44.34,82052.79,19.4,0.05413,9e-05,2.95526]
[1778452506867,44.3,82049.14,19.4,0.05361,9e-05,2.93273]
[1778452507143,44.3,82049.14,19.4,0.05361,9e-05,2.93273]
[1778452507232,44.27,82035.75,19.4,0.05232,9e-05,2.8759]
[1778452508082,44.27,82013.89,19.4,0.05038,9e-05,2.79]
[1778452509017,44.27,82013.89,19.4,0.05038,9e-05,2.79]
[1778452509088,44.27,82005.71,19.4,0.04967,9e-05,2.75824]
[1778452513123,44.27,82015.39,19.4,0.0505,9e-05,2.79537]
[1778452514130,44.27,82030.98,19.4,0.05187,9e-05,2.8562]
[1778452515137,44.27,82038.49,19.4,0.05254,9e-05,2.88563]
[1778452515803,44.27,82038.49,19.4,0.05254,9e-05,2.88563]
[1778452516198,44.27,82038.49,19.4,0.05254,9e-05,2.88563]
[1778452517120,44.27,82039.86,19.4,0.05266,9e-05,2.89078]
[1778452518470,44.26,82041.28,19.4,0.05277,9e-05,2.8958]
[1778452520045,44.26,82037.91,19.4,0.05246,9e-05,2.88214]
[1778452520130,44.26,82037.91,19.4,0.05246,9e-05,2.88214]
[1778452520150,44.26,82037.91,19.4,0.05246,9e-05,2.88214]
[1778452520664,44.26,82038.06,19.4,0.05247,9e-05,2.88245]
[1778452520713,44.26,82038.06,19.4,0.05247,9e-05,2.88245]
[1778452521070,44.26,82038.06,19.4,0.05247,9e-05,2.88245]
[1778452521179,44.26,82049.83,19.4,0.05353,9e-05,2.92902]
[1778452521897,44.26,82049.83,19.4,0.05353,9e-05,2.92902]
[1778452522687,44.24,82053.91,19.4,0.05382,9e-05,2.94185]
[1778452525147,44.21,82048.96,19.4,0.05327,9e-05,2.91798]
[1778452525211,44.21,82059.63,19.4,0.05425,9e-05,2.96046]
[1778452526217,44.19,82041.26,19.4,0.05248,9e-05,2.88308]
[1778452526486,44.19,82041.26,19.4,0.05248,9e-05,2.88308]
[1778452527224,44.19,82032.7,19.4,0.05171,9e-05,2.84897]
[1778452529005,44.18,82029.19,19.4,0.05134,9e-05,2.83301]
[1778452532259,44.16,82020.38,19.4,0.05036,9e-05,2.78697]
[1778452534274,44.15,82013.96,19.4,0.04975,9e-05,2.75993]
[1778452535280,44.15,82006.62,19.4,0.04912,9e-05,2.73157]
[1778452536383,44.15,82004.71,19.4,0.04896,9e-05,2.72421]
[1778452536575,44.15,82004.71,19.4,0.04896,9e-05,2.72421]
[1778452537086,44.15,82004.71,19.4,0.04896,9e-05,2.72421]
[1778452539646,44.15,82012.67,19.4,0.04964,9e-05,2.75478]
[1778452541760,44.15,82011.62,19.4,0.04954,9e-05,2.75058]
[1778452541985,44.15,82011.62,19.4,0.04954,9e-05,2.75058]
[1778452542095,44.15,82023.66,19.4,0.05059,9e-05,2.79722]
[1778452544087,44.14,82020.44,19.4,0.05028,9e-05,2.78326]
[1778452544091,44.14,82007.05,19.4,0.04911,9e-05,2.73123]
[1778452545423,44.14,82000.03,19.4,0.04851,8e-05,2.70434]
[1778452546363,44.14,81993.36,19.4,0.04795,8e-05,2.67896]
[1778452548810,44.14,81992.23,19.4,0.04786,8e-05,2.67473]
[1778452549987,44.14,81975.91,19.4,0.04651,8e-05,2.61361]
[1778452550397,44.14,81969.28,19.4,0.04596,8e-05,2.58892]
[1778452552923,44.14,81969.01,19.4,0.04595,8e-05,2.58811]
[1778452552926,44.14,81969.01,19.4,0.04595,8e-05,2.58811]
[1778452561643,44.15,81964.31,19.4,0.04561,8e-05,2.57262]
[1778452563167,44.15,81964.04,19.4,0.0456,8e-05,2.57203]
[1778452563185,44.15,81964.04,19.4,0.0456,8e-05,2.57203]
[1778452563411,44.16,81966.43,19.4,0.04579,8e-05,2.58108]
[1778452563611,44.16,81966.43,19.4,0.04579,8e-05,2.58108]
[1778452564177,44.15,81961.72,19.4,0.04541,8e-05,2.56341]
[1778452565150,44.15,81945.11,19.4,0.04408,8e-05,2.50239]
[1778452566342,44.15,81940.87,19.4,0.04374,8e-05,2.48689]
[1778452567473,44.15,81939.36,19.4,0.04362,8e-05,2.48132]
[1778452567498,44.15,81939.36,19.4,0.04362,8e-05,2.48132]
[1778452567785,44.15,81939.36,19.4,0.04362,8e-05,2.48132]
[1778452567797,44.15,81939.36,19.4,0.04362,8e-05,2.48132]
[1778452567819,44.15,81939.36,19.4,0.04362,8e-05,2.48132]
[1778452567950,44.15,81939.36,19.4,0.04362,8e-05,2.48132]
[1778452568128,44.15,81939.36,19.4,0.04362,8e-05,2.48132]
[1778452568268,44.15,81939.36,19.4,0.04362,8e-05,2.48132]
[1778452568240,44.15,81930.69,19.4,0.04295,8e-05,2.45004]
[1778452568933,44.15,81930.69,19.4,0.04295,8e-05,2.45004]
[1778452568949,44.15,81908.31,19.4,0.04125,7e-05,2.37076]
[1778452569475,44.15,81908.31,19.4,0.04125,7e-05,2.37076]
[1778452569493,44.15,81908.31,19.4,0.04125,7e-05,2.37076]
[1778452569784,44.15,81908.31,19.4,0.04125,7e-05,2.37076]
[1778452569989,44.1,81903.24,19.4,0.04071,7e-05,2.34547]
[1778452571563,44.11,81910.02,19.4,0.04124,7e-05,2.37034]
[1778452573749,44.11,81916.97,19.4,0.04177,8e-05,2.39506]
[1778452574624,44.11,81916.97,19.4,0.04177,8e-05,2.39506]
[1778452574637,44.11,81916.97,19.4,0.04177,8e-05,2.39506]
[1778452574695,44.11,81905.9,19.4,0.04094,7e-05,2.35623]
[1778452576862,44.11,81903.07,19.4,0.04074,7e-05,2.34646]
[1778452577842,44.11,81912.52,19.4,0.04144,7e-05,2.37975]
[1778452578353,44.11,81912.52,19.4,0.04144,7e-05,2.37975]
[1778452578899,44.12,81918.89,19.4,0.04192,8e-05,2.40228]
[1778452583471,44.12,81917.33,19.4,0.04181,8e-05,2.39685]
[1778452584202,44.12,81917.33,19.4,0.04181,8e-05,2.39685]
[1778452589689,44.12,81912.2,19.4,0.04143,7e-05,2.37918]
[1778452591703,44.12,81924.57,19.4,0.04223,8e-05,2.41448]
[1778452594060,44.12,81931.78,19.4,0.04278,8e-05,2.44022]
[1778452594724,44.12,81938.11,19.4,0.04327,8e-05,2.46289]
[1778452596576,44.12,81938.32,19.4,0.04329,8e-05,2.46359]
[1778452599001,44.12,81947.87,19.4,0.04403,8e-05,2.49796]
[1778452599759,44.12,81957.77,19.4,0.04481,8e-05,2.53384]
[1778452602780,44.11,81951.11,19.4,0.04427,8e-05,2.50898]
[1778452606281,44.1,81949.76,19.4,0.0441,8e-05,2.50133]
[1778452606808,44.08,81957.54,19.4,0.04467,8e-05,2.52735]
[1778452610274,44.06,81961.12,19.4,0.04488,8e-05,2.53711]
[1778452610294,44.06,81961.12,19.4,0.04488,8e-05,2.53711]
[1778452611217,44.04,81951.54,19.4,0.04405,8e-05,2.49885]
[1778452612552,44.04,81948.83,19.4,0.04381,8e-05,2.48783]
[1778452612562,44.04,81948.83,19.4,0.04381,8e-05,2.48783]
[1778452613386,44.04,81948.83,19.4,0.04381,8e-05,2.48783]
[1778452613412,44.03,81945.21,19.4,0.0435,8e-05,2.47372]
[1778452613857,44.03,81931.62,19.4,0.04243,8e-05,2.42414]
[1778452618892,44.03,81928.09,19.4,0.04217,8e-05,2.4117]
[1778452620511,44.03,81932.32,19.4,0.04249,8e-05,2.42679]
[1778452620522,44.03,81932.32,19.4,0.04249,8e-05,2.42679]
[1778452621215,44.03,81932.32,19.4,0.04249,8e-05,2.42679]
[1778452621282,44.03,81932.32,19.4,0.04249,8e-05,2.42679]
[1778452621955,44.03,81936.91,19.4,0.04284,8e-05,2.44322]
[1778452622920,44.03,81948.66,19.4,0.04376,8e-05,2.48553]
[1778452624690,44.02,81947.77,19.4,0.04367,8e-05,2.48136]
[1778452624935,44.01,81939.24,19.4,0.04298,8e-05,2.44969]
[1778452625941,44.01,81919.72,19.4,0.04148,8e-05,2.37942]
[1778452626948,44.01,81908.85,19.4,0.04065,7e-05,2.34062]
[1778452627860,44.01,81908.85,19.4,0.04065,7e-05,2.34062]
[1778452627955,44.0,81907.2,19.4,0.04052,7e-05,2.33425]
[1778452629659,44.0,81903.28,19.4,0.04023,7e-05,2.32077]
[1778452629969,44.0,81907.62,19.4,0.04055,7e-05,2.33603]
[1778452630869,44.0,81907.62,19.4,0.04055,7e-05,2.33603]
[1778452630976,44.0,81912.8,19.4,0.04092,7e-05,2.3535]
[1778452634187,44.0,81913.38,19.4,0.04097,7e-05,2.35576]
[1778452634229,44.0,81912.84,19.4,0.04094,7e-05,2.35399]
[1778452635463,44.0,81914.6,19.4,0.04105,7e-05,2.35951]
[1778452636016,43.99,81908.34,19.4,0.04057,7e-05,2.33698]
[1778452637041,43.99,81908.34,19.4,0.04057,7e-05,2.33698]
[1778452637077,43.99,81906.01,19.4,0.04039,7e-05,2.32826]
[1778452638143,43.99,81906.01,19.4,0.04039,7e-05,2.32826]
[1778452638196,43.99,81912.25,19.4,0.04085,7e-05,2.35018]
[1778452640108,43.99,81917.49,19.4,0.04123,7e-05,2.36791]
[1778452640163,43.98,81913.02,19.4,0.04088,7e-05,2.35157]
[1778452642341,43.98,81907.91,19.4,0.04051,7e-05,2.33385]
[1778452642382,43.99,81911.26,19.4,0.04076,7e-05,2.34569]
[1778452646229,43.97,81906.92,19.4,0.0404,7e-05,2.32866]
[1778452646319,43.97,81912.78,19.4,0.04082,7e-05,2.3485]
[1778452648509,43.97,81915.56,19.4,0.04103,7e-05,2.35848]
[1778452648510,43.97,81915.56,19.4,0.04103,7e-05,2.35848]
[1778452648666,43.97,81915.56,19.4,0.04103,7e-05,2.35848]
[1778452649105,43.97,81911.63,19.4,0.04074,7e-05,2.34483]
[1778452652350,43.96,81911.48,19.4,0.04057,7e-05,2.33463]
[1778452652412,43.96,81913.37,19.4,0.04069,7e-05,2.34062]
[1778452657161,43.97,81906.8,19.4,0.04022,7e-05,2.31848]
[1778452661191,43.97,81901.01,19.4,0.03982,7e-05,2.2992]
[1778452662198,43.97,81910.58,19.4,0.04052,7e-05,2.3326]
[1778452662575,43.97,81910.58,19.4,0.04052,7e-05,2.3326]
[1778452666636,43.98,81910.99,19.4,0.04057,7e-05,2.33464]
[1778452667233,43.98,81904.23,19.4,0.04007,7e-05,2.31132]
[1778452669086,43.98,81903.9,19.4,0.04006,7e-05,2.31083]
[1778452669413,43.98,81903.9,19.4,0.04006,7e-05,2.31083]
[1778452670254,43.99,81911.19,19.4,0.04062,7e-05,2.33701]
[1778452673276,43.99,81921.65,19.4,0.04141,8e-05,2.37415]
[1778452675321,43.99,81921.78,19.4,0.04142,8e-05,2.37471]
[1778452675411,43.99,81921.78,19.4,0.04142,8e-05,2.37471]
[1778452675393,43.99,81921.62,19.4,0.04141,8e-05,2.37424]
[1778452675833,43.99,81921.62,19.4,0.04141,8e-05,2.37424]
[1778452676302,43.99,81897.15,19.4,0.03959,7e-05,2.28839]
[1778452677877,43.98,81899.46,19.4,0.03974,7e-05,2.29582]
[1778452677882,43.98,81899.46,19.4,0.03974,7e-05,2.29582]
[1778452678316,43.98,81899.97,19.4,0.03977,7e-05,2.29705]
[1778452680226,43.98,81899.78,19.4,0.03976,7e-05,2.29661]
[1778452680330,43.98,81906.72,19.4,0.04027,7e-05,2.32084]
[1778452681337,43.98,81912.69,19.4,0.0407,7e-05,2.34105]
[1778452682344,43.97,81921.24,19.4,0.04133,8e-05,2.37042]
[1778452682965,43.97,81921.24,19.4,0.04133,8e-05,2.37042]
[1778452683746,43.97,81921.12,19.4,0.04131,8e-05,2.36934]
[1778452684358,43.97,81922.35,19.4,0.04138,8e-05,2.37302]
[1778452687057,43.97,81922.65,19.4,0.04141,8e-05,2.37428]
[1778452687379,43.97,81941.75,19.4,0.04287,8e-05,2.44235]
[1778452687838,43.97,81941.75,19.4,0.04287,8e-05,2.44235]
[1778452689769,43.96,81947.02,19.4,0.04324,8e-05,2.45975]
[1778452690400,43.95,81946.93,19.4,0.04322,8e-05,2.45862]
[1778452693314,43.95,81946.95,19.4,0.04322,8e-05,2.45861]
[1778452693421,43.95,81955.12,19.4,0.04386,8e-05,2.48817]
[1778452695497,43.94,81953.97,19.4,0.04373,8e-05,2.48229]
[1778452696442,43.94,81955.58,19.4,0.04386,8e-05,2.48806]
[1778452697704,43.94,81954.9,19.4,0.0438,8e-05,2.4855]
[1778452698457,43.94,81961.03,19.4,0.04428,8e-05,2.50776]
[1778452699502,43.94,81961.26,19.4,0.04428,8e-05,2.50771]
[1778452700471,43.94,81960.95,19.4,0.04426,8e-05,2.50645]
[1778452700717,43.94,81960.95,19.4,0.04426,8e-05,2.50645]
[1778452701435,43.93,81960.95,19.4,0.04425,8e-05,2.50633]
[1778452701492,43.93,81960.95,19.4,0.04425,8e-05,2.50633]
[1778452701583,43.93,81960.95,19.4,0.04425,8e-05,2.50633]
[1778452701868,43.93,81960.95,19.4,0.04425,8e-05,2.50633]
[1778452701889,43.93,81943.27,19.4,0.04285,8e-05,2.44144]
[1778452703353,43.93,81943.27,19.4,0.04285,8e-05,2.44144]
[1778452703452,43.93,81943.27,19.4,0.04285,8e-05,2.44144]
[1778452703471,43.93,81943.27,19.4,0.04285,8e-05,2.44144]
[1778452703396,43.93,81924.18,19.4,0.04138,8e-05,2.37279]
[1778452704655,43.93,81924.09,19.4,0.04137,8e-05,2.37248]
[1778452704720,43.93,81924.09,19.4,0.04137,8e-05,2.37248]
[1778452704735,43.92,81920.13,19.4,0.04106,7e-05,2.35787]
[1778452705506,43.92,81927.98,19.4,0.04164,8e-05,2.38491]
[1778452709534,43.92,81917.59,19.4,0.04086,7e-05,2.3486]
[1778452711115,43.92,81917.59,19.4,0.04086,7e-05,2.3486]
[1778452711133,43.92,81917.59,19.4,0.04086,7e-05,2.3486]
[1778452711548,43.92,81907.58,19.4,0.03999,7e-05,2.30554]
[1778452714179,43.92,81905.38,19.4,0.03983,7e-05,2.29813]
[1778452714202,43.92,81905.38,19.4,0.03983,7e-05,2.29813]
[1778452717323,43.93,81903.52,19.4,0.03971,7e-05,2.29238]
[1778452717324,43.93,81903.52,19.4,0.03971,7e-05,2.29238]
[1778452719617,43.93,81915.45,19.4,0.04061,7e-05,2.33466]
[1778452720710,43.93,81915.45,19.4,0.04061,7e-05,2.33466]
[1778452720733,43.93,81915.45,19.4,0.04061,7e-05,2.33466]
[1778452720834,43.93,81908.97,19.4,0.04013,7e-05,2.31227]
[1778452721631,43.93,81902.56,19.4,0.03967,7e-05,2.2903]
[1778452722638,43.94,81912.3,19.4,0.04039,7e-05,2.32426]
[1778452723645,43.94,81918.73,19.4,0.04087,7e-05,2.34688]
[1778452725739,43.94,81916.54,19.4,0.04071,7e-05,2.33936]
[1778452725759,43.94,81916.54,19.4,0.04071,7e-05,2.33936]
[1778452728353,43.94,81914.87,19.4,0.04059,7e-05,2.33383]
[1778452728791,43.94,81909.98,19.4,0.04024,7e-05,2.31715]
[1778452728819,43.94,81909.98,19.4,0.04024,7e-05,2.31715]
[1778452728912,43.94,81901.26,19.4,0.0396,7e-05,2.287]
[1778452729694,43.94,81893.26,19.4,0.03903,7e-05,2.25981]
[1778452732715,43.95,81902.34,19.4,0.0397,7e-05,2.2918]
[1778452733722,43.95,81915.45,19.4,0.04067,7e-05,2.33755]
[1778452735025,43.95,81915.45,19.4,0.04067,7e-05,2.33755]
[1778452735050,43.95,81915.45,19.4,0.04067,7e-05,2.33755]
[1778452735736,43.95,81904.16,19.4,0.03985,7e-05,2.29872]
[1778452737896,43.95,81901.45,19.4,0.03965,7e-05,2.28951]
[1778452737914,43.95,81901.45,19.4,0.03965,7e-05,2.28951]
[1778452739487,43.96,81896.1,19.4,0.03927,7e-05,2.27158]
[1778452741948,43.96,81905.39,19.4,0.03997,7e-05,2.30437]
[1778452742786,43.96,81912.06,19.4,0.04046,7e-05,2.32779]
[1778452745807,43.97,81926.27,19.4,0.04154,8e-05,2.37818]
[1778452749722,43.97,81929.92,19.4,0.04182,8e-05,2.39147]
[1778452749724,43.97,81929.92,19.4,0.04182,8e-05,2.39147]
[1778452749731,43.97,81929.92,19.4,0.04182,8e-05,2.39147]
[1778452749835,43.97,81920.87,19.4,0.04114,7e-05,2.35953]
[1778452750842,43.97,81915.04,19.4,0.04071,7e-05,2.33918]
[1778452753866,43.97,81905.49,19.4,0.04001,7e-05,2.30641]
[1778452757894,43.98,81914.83,19.4,0.04072,7e-05,2.33965]
[1778452763001,43.98,81917.03,19.4,0.0409,7e-05,2.34813]
[1778452763065,43.98,81924.75,19.4,0.04148,8e-05,2.3754]
[1778452768971,43.98,81924.21,19.4,0.04145,8e-05,2.37404]
[1778452774285,43.99,81923.41,19.4,0.04126,8e-05,2.36311]
[1778452774293,43.99,81923.41,19.4,0.04126,8e-05,2.36311]
[1778452774503,43.99,81923.41,19.4,0.04126,8e-05,2.36311]
[1778452774515,43.99,81923.41,19.4,0.04126,8e-05,2.36311]
[1778452776212,43.99,81912.31,19.4,0.04044,7e-05,2.32464]
[1778452777027,43.99,81903.92,19.4,0.03983,7e-05,2.29575]
[1778452782062,44.0,81902.39,19.4,0.03974,7e-05,2.29165]
[1778452786160,44.0,81903.69,19.4,0.03985,7e-05,2.2968]
[1778452788104,44.01,81913.52,19.4,0.04059,7e-05,2.33154]
[1778452793139,44.01,81915.97,19.4,0.04079,7e-05,2.34086]
[1778452797097,44.01,81916.83,19.4,0.04086,7e-05,2.34432]
[1778452797181,44.01,81916.83,19.4,0.04086,7e-05,2.34432]
[1778452800199,44.02,81929.94,19.4,0.04186,8e-05,2.39097]
[1778452801210,44.02,81941.19,19.4,0.04272,8e-05,2.43111]
[1778452802213,44.02,81948.22,19.4,0.04327,8e-05,2.45638]
[1778452807248,44.02,81953.1,19.4,0.04364,8e-05,2.47377]
[1778452810269,44.01,81962.32,19.4,0.04437,8e-05,2.50711]
[1778452810741,44.01,81962.32,19.4,0.04437,8e-05,2.50711]
[1778452810759,44.01,81962.32,19.4,0.04437,8e-05,2.50711]
[1778452815902,44.01,81959.46,19.4,0.04413,8e-05,2.496]
[1778452817564,44.01,81960.39,19.4,0.0442,8e-05,2.49928]
[1778452818266,44.01,81961.19,19.4,0.04426,8e-05,2.50209]
[1778452821346,44.01,81969.74,19.4,0.04493,8e-05,2.533]
[1778452826381,44.0,81974.15,19.4,0.04527,8e-05,2.54834]
[1778452826921,44.0,81974.15,19.4,0.04527,8e-05,2.54834]
[1778452826931,44.0,81974.15,19.4,0.04527,8e-05,2.54834]
[1778452828611,44.0,81977.42,19.4,0.04553,8e-05,2.56025]
[1778452828622,44.0,81977.42,19.4,0.04553,8e-05,2.56025]
[1778452829532,44.0,81971.01,19.4,0.045,8e-05,2.53635]
[1778452829633,44.0,81964.61,19.4,0.04449,8e-05,2.51268]
[1778452830983,44.0,81961.16,19.4,0.04421,8e-05,2.49993]
[1778452830991,44.0,81961.16,19.4,0.04421,8e-05,2.49993]
[1778452832433,44.0,81975.23,19.4,0.04519,8e-05,2.5425]
[1778452837466,43.99,81971.3,19.4,0.04485,8e-05,2.52712]
[1778452842467,43.98,81974.36,19.4,0.04505,8e-05,2.5362]
[1778452842484,43.98,81974.36,19.4,0.04505,8e-05,2.5362]
[1778452842896,43.98,81972.02,19.4,0.04486,8e-05,2.52741]
[1778452842901,43.98,81972.02,19.4,0.04486,8e-05,2.52741]
[1778452843508,43.97,81958.75,19.4,0.0438,8e-05,2.47874]
[1778452844879,43.97,81957.66,19.4,0.04371,8e-05,2.4747]
[1778452844896,43.97,81957.66,19.4,0.04371,8e-05,2.4747]
[1778452845522,43.97,81946.81,19.4,0.04286,8e-05,2.43546]
[1778452850557,43.97,81946.42,19.4,0.04283,8e-05,2.43406]
[1778452852262,43.97,81946.21,19.4,0.04281,8e-05,2.4333]
[1778452852285,43.97,81946.21,19.4,0.04281,8e-05,2.4333]
[1778452853669,43.97,81934.03,19.4,0.04188,8e-05,2.38986]
[1778452853669,43.97,81934.03,19.4,0.04188,8e-05,2.38986]
[1778452858251,43.98,81932.08,19.4,0.04173,8e-05,2.3832]
[1778452858264,43.98,81932.08,19.4,0.04173,8e-05,2.3832]
[1778452862493,43.98,81937.39,19.4,0.04215,8e-05,2.4024]
[1778452862513,43.98,81937.39,19.4,0.04215,8e-05,2.4024]
[1778452863651,43.98,81925.83,19.4,0.04127,8e-05,2.36158]
[1778452864463,43.98,81925.83,19.4,0.04127,8e-05,2.36158]
[1778452864491,43.98,81925.83,19.4,0.04127,8e-05,2.36158]
[1778452865665,43.98,81911.43,19.4,0.0402,7e-05,2.31152]
[1778452870700,43.99,81908.4,19.4,0.04,7e-05,2.30202]
[1778452873472,43.99,81908.81,19.4,0.04004,7e-05,2.30364]
[1778452873482,43.99,81908.81,19.4,0.04004,7e-05,2.30364]
[1778452873721,43.99,81894.7,19.4,0.03902,7e-05,2.25559]
[1778452876618,43.99,81893.12,19.4,0.03891,7e-05,2.25049]
[1778452876651,43.99,81893.12,19.4,0.03891,7e-05,2.25049]
[1778452877120,43.99,81892.21,19.4,0.03886,7e-05,2.24769]
[1778452877142,43.99,81892.74,19.4,0.03888,7e-05,2.24906]
[1778452877770,43.99,81892.74,19.4,0.03888,7e-05,2.24906]
[1778452878717,43.99,81892.45,19.4,0.03886,7e-05,2.24807]
[1778452879581,43.99,81892.45,19.4,0.03886,7e-05,2.24807]
[1778452879764,43.98,81885.07,19.4,0.03831,7e-05,2.22188]
[1778452883610,43.97,81886.42,19.4,0.03838,7e-05,2.22492]
[1778452884210,43.96,81885.72,19.4,0.03829,7e-05,2.22103]
[1778452884296,43.96,81885.72,19.4,0.03829,7e-05,2.22103]
[1778452884347,43.96,81885.72,19.4,0.03829,7e-05,2.22103]
[1778452884892,43.96,81880.36,19.4,0.0379,7e-05,2.20225]
[1778452884900,43.96,81880.36,19.4,0.0379,7e-05,2.20225]
[1778452885096,43.96,81872.35,19.4,0.03734,7e-05,2.17546]
[1778452885800,43.96,81872.35,19.4,0.03734,7e-05,2.17546]
[1778452885878,43.96,81872.35,19.4,0.03734,7e-05,2.17546]
[1778452888638,43.96,81871.34,19.4,0.03726,7e-05,2.17143]
[1778452891332,43.95,81869.64,19.4,0.03712,7e-05,2.1648]
[1778452891426,43.94,81868.33,19.4,0.03688,7e-05,2.15167]
[1778452892932,43.94,81863.93,19.4,0.03657,7e-05,2.13662]
[1778452892945,43.94,81863.93,19.4,0.03657,7e-05,2.13662]
[1778452893031,43.94,81862.78,19.4,0.03649,7e-05,2.13283]
[1778452893861,43.94,81875.48,19.4,0.03736,7e-05,2.17435]
[1778452895336,43.94,81875.48,19.4,0.03736,7e-05,2.17435]
[1778452895353,43.94,81875.48,19.4,0.03736,7e-05,2.17435]
[1778452895875,43.93,81883.07,19.4,0.03787,7e-05,2.19904]
[1778452898576,43.93,81876.4,19.4,0.03738,7e-05,2.17564]
[1778452898896,43.93,81883.58,19.4,0.03789,7e-05,2.19967]
[1778452899772,43.93,81883.58,19.4,0.03789,7e-05,2.19967]
[1778452899782,43.93,81883.58,19.4,0.03789,7e-05,2.19967]
[1778452907416,43.91,81884.16,19.4,0.03787,7e-05,2.19896]
[1778452907560,43.91,81884.16,19.4,0.03787,7e-05,2.19896]
[1778452907887,43.91,81884.73,19.4,0.03789,7e-05,2.20013]
[1778452907966,43.91,81895.43,19.4,0.03865,7e-05,2.2363]
[1778452909980,43.9,81908.94,19.4,0.03961,7e-05,2.28171]
[1778452912614,43.89,81909.4,19.4,0.03963,7e-05,2.28232]
[1778452915090,43.89,81902.1,19.4,0.03907,7e-05,2.25625]
[1778452916027,43.88,81911.67,19.4,0.03975,7e-05,2.28821]
[1778452917869,43.88,81914.49,19.4,0.03995,7e-05,2.29749]
[1778452917988,43.88,81914.49,19.4,0.03995,7e-05,2.29749]
[1778452926072,43.8,81913.38,19.4,0.03959,7e-05,2.2807]
[1778452926081,43.8,81913.38,19.4,0.03959,7e-05,2.2807]
[1778452929269,43.75,81928.66,19.4,0.04056,7e-05,2.32651]
[1778452931145,43.75,81918.36,19.4,0.03978,7e-05,2.29004]
[1778452932143,43.74,81910.76,19.4,0.03921,7e-05,2.26272]
[1778452937310,43.73,81912.46,19.4,0.03929,7e-05,2.26667]
[1778452937837,43.73,81912.35,19.4,0.03927,7e-05,2.26581]
[1778452937884,43.73,81912.35,19.4,0.03927,7e-05,2.26581]
[1778452937903,43.73,81912.35,19.4,0.03927,7e-05,2.26581]
[1778452937942,43.73,81912.35,19.4,0.03927,7e-05,2.26581]
[1778452938486,43.73,81887.51,19.4,0.03749,7e-05,2.1809]
[1778452939487,43.73,81887.51,19.4,0.03749,7e-05,2.1809]
[1778452939544,43.72,81881.58,19.4,0.03707,7e-05,2.16072]
[1778452940755,43.72,81881.58,19.4,0.03707,7e-05,2.16072]
[1778452941546,43.72,81880.78,19.4,0.03701,7e-05,2.15775]
[1778452941550,43.72,81880.78,19.4,0.03701,7e-05,2.15775]
[1778452941585,43.72,81880.36,19.4,0.03696,7e-05,2.1555]
[1778452943507,43.71,81880.05,19.4,0.03692,7e-05,2.15362]
[1778452944884,43.7,81871.79,19.4,0.03632,7e-05,2.12461]
[1778452948782,43.68,81880.35,19.4,0.03684,7e-05,2.14976]
[1778452949263,43.68,81881.3,19.4,0.0369,7e-05,2.15264]
[1778452950319,43.68,81881.3,19.4,0.0369,7e-05,2.15264]
[1778452951279,43.68,81871.32,19.4,0.03607,7e-05,2.11095]
[1778452952286,43.67,81877.36,19.4,0.03648,7e-05,2.13065]
[1778452956314,43.67,81868.87,19.4,0.03588,7e-05,2.10172]
[1778452957014,43.67,81868.87,19.4,0.03588,7e-05,2.10172]
[1778452957323,43.67,81867.3,19.4,0.03577,7e-05,2.09638]
[1778452962341,43.66,81866.72,19.4,0.03569,7e-05,2.09271]
[1778452962358,43.65,81868.28,19.4,0.03579,7e-05,2.09737]
[1778452962797,43.65,81868.28,19.4,0.03579,7e-05,2.09737]
[1778452963365,43.65,81878.61,19.4,0.03649,7e-05,2.13118]
[1778452968400,43.64,81874.86,19.4,0.03621,7e-05,2.11759]
[1778452975628,43.64,81876.38,19.4,0.03629,7e-05,2.12166]
[1778452975696,43.63,81881.18,19.4,0.03661,7e-05,2.13686]
[1778452976464,43.63,81857.97,19.4,0.03502,7e-05,2.06019]
[1778452978470,43.62,81851.88,19.4,0.0346,7e-05,2.03959]
[1778452983797,43.61,81852.29,19.4,0.03459,7e-05,2.03907]
[1778452988473,43.6,81850.57,19.4,0.03443,7e-05,2.03124]
[1778452992568,43.58,81863.18,19.4,0.03522,7e-05,2.06971]
[1778452994106,43.58,81863.43,19.4,0.03522,7e-05,2.07001]
[1778452994513,43.58,81863.43,19.4,0.03522,7e-05,2.07001]
[1778452996596,43.57,81854.83,19.4,0.03462,7e-05,2.04071]
[1778453001631,43.55,81853.28,19.4,0.03447,7e-05,2.03347]
[1778453006671,43.54,81853.54,19.4,0.03444,7e-05,2.03209]
[1778453007678,43.54,81863.62,19.4,0.0351,7e-05,2.06419]
[1778453011706,43.53,81857.03,19.4,0.0345,7e-05,2.03304]
[1778453016741,43.51,81851.15,19.4,0.03407,7e-05,2.01206]
[1778453021776,43.5,81851.49,19.4,0.03405,7e-05,2.01111]
[1778453024798,43.49,81859.65,19.4,0.03456,7e-05,2.03605]
[1778453029833,43.48,81857.62,19.4,0.03438,7e-05,2.02734]
[1778453032854,43.47,81863.82,19.4,0.03477,7e-05,2.04603]
[1778453033861,43.47,81873.11,19.4,0.03538,7e-05,2.07576]
[1778453036882,43.46,81865.56,19.4,0.03484,7e-05,2.0497]
[1778453041917,43.44,81874.48,19.4,0.03539,7e-05,2.07636]
[1778453046952,43.43,81870.47,19.4,0.03507,7e-05,2.06082]
[1778453052994,43.41,81870.6,19.4,0.03502,7e-05,2.05834]
[1778453058029,43.39,81869.88,19.4,0.03492,7e-05,2.05362]
[1778453064071,43.37,81869.81,19.4,0.03486,7e-05,2.05061]
[1778453069106,43.36,81869.87,19.4,0.03481,7e-05,2.04852]
[1778453074148,43.32,81867.62,19.4,0.03442,7e-05,2.02738]
[1778453079183,43.31,81866.19,19.4,0.03428,7e-05,2.02072]
[1778453080191,43.31,81872.48,19.4,0.03469,7e-05,2.04063]
[1778453085225,43.29,81865.52,19.4,0.03418,7e-05,2.01603]
[1778453091267,43.28,81864.77,19.4,0.03408,7e-05,2.01125]
[1778453095295,43.26,81874.37,19.4,0.03468,7e-05,2.04031]
[1778453100675,43.25,81876.89,19.4,0.03481,7e-05,2.04678]
[1778453101682,43.25,81878.01,19.4,0.03489,7e-05,2.05043]
[1778453101705,43.25,81889.58,19.4,0.03565,7e-05,2.08745]
[1778453102353,43.25,81902.72,19.4,0.03656,7e-05,2.13108]
[1778453103357,43.25,81911.61,19.4,0.03718,7e-05,2.16095]
[1778453104188,43.25,81911.61,19.4,0.03718,7e-05,2.16095]
[1778453104264,43.25,81911.61,19.4,0.03718,7e-05,2.16095]
[1778453104272,43.25,81911.61,19.4,0.03718,7e-05,2.16095]
[1778453104866,43.25,81911.61,19.4,0.03718,7e-05,2.16095]
[1778453104890,43.25,81911.61,19.4,0.03718,7e-05,2.16095]
[1778453105022,43.24,81912.09,19.4,0.0372,7e-05,2.16191]
[1778453105371,43.24,81902.59,19.4,0.03653,7e-05,2.12998]
[1778453105974,43.24,81902.59,19.4,0.03653,7e-05,2.12998]
[1778453108809,43.24,81901.26,19.4,0.03642,7e-05,2.12444]
[1778453108908,43.23,81904.28,19.4,0.0366,7e-05,2.13342]
[1778453109399,43.23,81912.37,19.4,0.03717,7e-05,2.16062]
[1778453114434,43.22,81912.62,19.4,0.03716,7e-05,2.16007]
[1778453118403,43.22,81912.96,19.4,0.03717,7e-05,2.16039]
[1778453118404,43.22,81912.96,19.4,0.03717,7e-05,2.16039]
[1778453118411,43.22,81912.96,19.4,0.03717,7e-05,2.16039]
[1778453123497,43.21,81920.38,19.4,0.03766,7e-05,2.18385]
[1778453125662,43.19,81921.18,19.4,0.03765,7e-05,2.18342]
[1778453125727,43.17,81920.49,19.4,0.03753,7e-05,2.17794]
[1778453126518,43.15,81907.52,19.4,0.03655,7e-05,2.13112]
[1778453131553,43.13,81909.91,19.4,0.03653,7e-05,2.1281]
[1778453136690,43.12,81909.74,19.4,0.03647,7e-05,2.12526]
[1778453136791,43.11,81916.41,19.4,0.03691,7e-05,2.14655]
[1778453137417,43.11,81916.41,19.4,0.03691,7e-05,2.14655]
[1778453137595,43.11,81921.96,19.4,0.03731,7e-05,2.16533]
[1778453142630,43.02,81925.12,19.4,0.03723,7e-05,2.1619]
[1778453142981,43.02,81925.12,19.4,0.03723,7e-05,2.1619]
[1778453146658,42.95,81939.72,19.4,0.03805,7e-05,2.20091]
[1778453147324,42.95,81939.72,19.4,0.03805,7e-05,2.20091]
[1778453147415,42.95,81939.72,19.4,0.03805,7e-05,2.20091]
[1778453147781,42.95,81939.72,19.4,0.03805,7e-05,2.20091]
[1778453147791,42.95,81939.72,19.4,0.03805,7e-05,2.20091]
[1778453147850,42.92,81927.9,19.4,0.03707,7e-05,2.15448]
[1778453148319,42.92,81927.9,19.4,0.03707,7e-05,2.15448]
[1778453148688,42.92,81927.9,19.4,0.03707,7e-05,2.15448]
[1778453148869,42.92,81927.9,19.4,0.03707,7e-05,2.15448]
[1778453148916,42.91,81918.4,19.4,0.0364,7e-05,2.12212]
[1778453149965,42.91,81918.4,19.4,0.0364,7e-05,2.12212]
[1778453151542,42.91,81917.4,19.4,0.03632,7e-05,2.11826]
[1778453152761,42.91,81919.95,19.4,0.03649,7e-05,2.12634]
[1778453152763,42.91,81919.95,19.4,0.03649,7e-05,2.12634]
[1778453152836,42.9,81915.96,19.4,0.03619,7e-05,2.11194]
[1778453155088,42.9,81916.21,19.4,0.0362,7e-05,2.11258]
[1778453157582,42.9,81916.63,19.4,0.03622,7e-05,2.1136]
[1778453161208,42.89,81915.58,19.4,0.03613,7e-05,2.10931]
[1778453161208,42.89,81915.58,19.4,0.03613,7e-05,2.10931]
[1778453164217,42.89,81916.56,19.4,0.03618,7e-05,2.11184]
[1778453167558,42.89,81915.24,19.4,0.03608,7e-05,2.10703]
[1778453167633,42.89,81915.24,19.4,0.03608,7e-05,2.10703]
[1778453168114,42.88,81910.66,19.4,0.03576,7e-05,2.09137]
[1778453168812,42.88,81896.63,19.4,0.03479,7e-05,2.04447]
[1778453172842,42.87,81889.67,19.4,0.03429,7e-05,2.01999]
[1778453177877,42.86,81888.46,19.4,0.03417,7e-05,2.01403]
[1778453179891,42.85,81880.08,19.4,0.0336,7e-05,1.9862]
[1778453181908,42.85,81886.2,19.4,0.03399,7e-05,2.00527]
[1778453183284,42.84,81886.36,19.4,0.03399,7e-05,2.00542]
[1778453183348,42.84,81886.36,19.4,0.03399,7e-05,2.00542]
[1778453183394,42.84,81886.36,19.4,0.03399,7e-05,2.00542]
[1778453183922,42.84,81896.51,19.4,0.03467,7e-05,2.03846]
[1778453185540,42.84,81901.64,19.4,0.03501,7e-05,2.05525]
[1778453185936,42.84,81897.04,19.4,0.03469,7e-05,2.03968]
[1778453186943,42.84,81885.35,19.4,0.0339,7e-05,2.0012]
[1778453189966,42.83,81879.4,19.4,0.03349,7e-05,1.98095]
[1778453191980,42.83,81873.14,19.4,0.03295,6e-05,1.95249]
[1778453197016,42.82,81876.29,19.4,0.03312,6e-05,1.96112]
[1778453202051,42.81,81873.45,19.4,0.03291,6e-05,1.95067]
[1778453207088,42.8,81878.18,19.4,0.03319,7e-05,1.96438]
[1778453212123,42.79,81878.74,19.4,0.03319,7e-05,1.96468]
[1778453215145,42.79,81895.09,19.4,0.03425,7e-05,2.01653]
[1778453220180,42.77,81895.12,19.4,0.03421,7e-05,2.01471]
[1778453222198,42.77,81880.99,19.4,0.03327,7e-05,1.96833]
[1778453227233,42.76,81878.7,19.4,0.03309,6e-05,1.95962]
[1778453232268,42.75,81876.24,19.4,0.0329,6e-05,1.95042]
[1778453233275,42.75,81870.11,19.4,0.0325,6e-05,1.93071]
[1778453238310,42.74,81866.71,19.4,0.03226,6e-05,1.9189]
[1778453240326,42.74,81860.07,19.4,0.03183,6e-05,1.89767]
[1778453241551,42.74,81860.07,19.4,0.03183,6e-05,1.89767]
[1778453241562,42.74,81860.07,19.4,0.03183,6e-05,1.89767]
[1778453241601,42.74,81860.07,19.4,0.03183,6e-05,1.89767]
[1778453241970,42.74,81860.07,19.4,0.03183,6e-05,1.89767]
[1778453242695,42.74,81857.03,19.4,0.03164,6e-05,1.88786]
[1778453243806,42.74,81848.82,19.4,0.03112,6e-05,1.86228]
[1778453245361,42.74,81841.48,19.4,0.03067,6e-05,1.83955]
[1778453246209,42.74,81841.48,19.4,0.03067,6e-05,1.83955]
[1778453246849,42.74,81841.48,19.4,0.03067,6e-05,1.83955]
[1778453246908,42.74,81841.48,19.4,0.03067,6e-05,1.83955]
[1778453246992,42.74,81841.48,19.4,0.03067,6e-05,1.83955]
[1778453247049,42.73,81851.24,19.4,0.03127,6e-05,1.86948]
[1778453248090,42.73,81883.34,19.4,0.03331,7e-05,1.97046]
[1778453248384,42.73,81883.34,19.4,0.03331,7e-05,1.97046]
[1778453248912,42.73,81883.34,19.4,0.03331,7e-05,1.97046]
[1778453248961,42.73,81883.34,19.4,0.03331,7e-05,1.97046]
[1778453249641,42.73,81888.87,19.4,0.03368,7e-05,1.98838]
[1778453249789,42.73,81888.87,19.4,0.03368,7e-05,1.98838]
[1778453253774,42.74,81890.68,19.4,0.03367,7e-05,1.98646]
[1778453255425,42.74,81891.37,19.4,0.03372,7e-05,1.98877]
[1778453256836,42.74,81891.63,19.4,0.03374,7e-05,1.98964]
[1778453257741,42.74,81896.73,19.4,0.03408,7e-05,2.00621]
[1778453257748,42.74,81896.67,19.4,0.03407,7e-05,2.00601]
[1778453259843,42.74,81897.28,19.4,0.03411,7e-05,2.008]
[1778453265509,42.71,81898.82,19.4,0.03414,7e-05,2.00919]
[1778453271551,42.69,81897.67,19.4,0.03399,7e-05,2.00217]
[1778453276568,42.68,81895.88,19.4,0.03383,7e-05,1.99425]
[1778453281624,42.66,81896.4,19.4,0.0338,7e-05,1.99278]
[1778453282704,42.66,81896.4,19.4,0.0338,7e-05,1.99278]
[1778453283075,42.65,81900.28,19.4,0.03405,7e-05,2.00486]
[1778453283397,42.65,81900.28,19.4,0.03405,7e-05,2.00486]
[1778453283399,42.65,81900.28,19.4,0.03405,7e-05,2.00486]
[1778453283638,42.65,81919.21,19.4,0.03533,7e-05,2.06714]
[1778453284701,42.65,81919.21,19.4,0.03533,7e-05,2.06714]
[1778453284955,42.65,81916.88,19.4,0.03517,7e-05,2.0593]
[1778453285653,42.65,81899.05,19.4,0.03395,7e-05,2.00033]
[1778453290926,42.64,81899.91,19.4,0.03398,7e-05,2.00179]
[1778453296730,42.63,81901.47,19.4,0.03404,7e-05,2.00452]
[1778453298744,42.62,81908.11,19.4,0.03447,7e-05,2.02554]
[1778453303779,42.61,81906.41,19.4,0.03432,7e-05,2.01811]
[1778453308814,42.6,81906.59,19.4,0.03429,7e-05,2.01686]
[1778453311835,42.59,81900.39,19.4,0.03373,7e-05,1.98769]
[1778453312842,42.59,81891.5,19.4,0.03314,7e-05,1.95868]
[1778453314856,42.59,81883.97,19.4,0.03264,6e-05,1.93412]
[1778453319891,42.58,81889.51,19.4,0.03297,7e-05,1.95069]
[1778453322912,42.58,81895.55,19.4,0.03335,7e-05,1.96936]
[1778453327948,42.57,81907.1,19.4,0.03409,7e-05,2.00541]
[1778453329961,42.56,81916.12,19.4,0.03469,7e-05,2.03438]
[1778453332982,42.56,81925.2,19.4,0.03529,7e-05,2.06333]
[1778453338018,42.54,81925.5,19.4,0.03526,7e-05,2.06218]
[1778453341042,42.53,81917.28,19.4,0.03467,7e-05,2.03363]
[1778453346077,42.52,81922.01,19.4,0.03495,7e-05,2.04696]
[1778453350106,42.51,81928.6,19.4,0.03536,7e-05,2.06721]
[1778453355141,42.42,81930.16,19.4,0.03518,7e-05,2.0584]
[1778453358162,42.41,81916.77,19.4,0.03424,7e-05,2.01284]
[1778453363197,42.4,81916.94,19.4,0.03422,7e-05,2.01169]
[1778453368232,42.39,81917.38,19.4,0.03421,7e-05,2.01142]
[1778453373271,42.38,81917.39,19.4,0.03405,7e-05,2.00184]
[1778453374278,42.38,81924.27,19.4,0.03451,7e-05,2.02414]
[1778453379313,42.37,81921.71,19.4,0.0343,7e-05,2.0139]
[1778453382335,42.36,81933.39,19.4,0.03507,7e-05,2.05155]
[1778453387370,42.35,81937.02,19.4,0.03528,7e-05,2.06158]
[1778453389385,42.34,81945.81,19.4,0.03588,7e-05,2.09028]
[1778453393210,42.34,81949.46,19.4,0.03611,7e-05,2.10168]
[1778453395996,42.33,81952.75,19.4,0.03632,7e-05,2.1114]
[1778453396326,42.32,81955.28,19.4,0.03647,7e-05,2.119]
[1778453396463,42.32,81955.28,19.4,0.03647,7e-05,2.119]
[1778453396702,42.32,81965.64,19.4,0.03722,7e-05,2.15455]
[1778453398010,42.32,81965.64,19.4,0.03722,7e-05,2.15455]
[1778453398045,42.32,81965.64,19.4,0.03722,7e-05,2.15455]
[1778453398068,42.32,81965.64,19.4,0.03722,7e-05,2.15455]
[1778453398169,42.32,81983.01,19.4,0.03848,7e-05,2.21451]
[1778453399057,42.32,81983.01,19.4,0.03848,7e-05,2.21451]
[1778453399614,42.32,81981.34,19.4,0.03835,7e-05,2.20832]
[1778453399783,42.32,81979.04,19.4,0.03818,7e-05,2.20026]
[1778453401075,42.32,81979.04,19.4,0.03818,7e-05,2.20026]
[1778453401155,42.31,81972.74,19.4,0.03769,7e-05,2.17701]
[1778453405231,42.3,81973.5,19.4,0.03772,7e-05,2.17842]
[1778453405496,42.29,81977.29,19.4,0.03797,7e-05,2.19039]
[1778453408113,42.29,81979.42,19.4,0.03812,7e-05,2.19755]
[1778453408155,42.29,81987.84,19.4,0.03874,7e-05,2.22686]
[1778453408702,42.29,81987.84,19.4,0.03874,7e-05,2.22686]
[1778453408802,42.29,81997.28,19.4,0.03945,8e-05,2.26002]
[1778453411378,42.28,81999.18,19.4,0.03957,8e-05,2.26598]
[1778453411384,42.28,81999.18,19.4,0.03957,8e-05,2.26598]
[1778453412218,42.28,81999.18,19.4,0.03957,8e-05,2.26598]
[1778453412224,42.28,81999.18,19.4,0.03957,8e-05,2.26598]
[1778453412532,42.28,81999.07,19.4,0.03956,8e-05,2.26518]
[1778453413566,42.28,81988.64,19.4,0.03875,7e-05,2.2273]
[1778453417001,42.27,81983.94,19.4,0.03839,7e-05,2.21005]
[1778453420891,42.26,81989.56,19.4,0.03878,7e-05,2.22851]
[1778453421148,42.26,81989.56,19.4,0.03878,7e-05,2.22851]
[1778453421160,42.26,81989.56,19.4,0.03878,7e-05,2.22851]
[1778453421908,42.26,81988.57,19.4,0.0387,7e-05,2.22466]
[1778453423722,42.26,81989.48,19.4,0.03875,7e-05,2.22722]
[1778453424868,42.26,81987.75,19.4,0.03861,7e-05,2.22077]
[1778453424888,42.26,81987.75,19.4,0.03861,7e-05,2.22077]
[1778453424901,42.26,81987.75,19.4,0.03861,7e-05,2.22077]
[1778453425086,42.25,81972.73,19.4,0.0375,7e-05,2.16787]
[1778453426290,42.22,81955.41,19.4,0.03613,7e-05,2.10279]
[1778453426659,42.22,81945.75,19.4,0.03545,7e-05,2.06965]
[1778453427749,42.22,81945.75,19.4,0.03545,7e-05,2.06965]
[1778453429283,42.21,81945.65,19.4,0.03543,7e-05,2.06892]
[1778453433121,42.21,81941.95,19.4,0.03501,7e-05,2.04695]
[1778453436126,42.2,81942.85,19.4,0.03505,7e-05,2.04892]
[1778453436980,42.19,81942.36,19.4,0.035,7e-05,2.04658]
[1778453437737,42.19,81933.39,19.4,0.03438,7e-05,2.0164]
[1778453439291,42.19,81933.39,19.4,0.03438,7e-05,2.0164]
[1778453441304,42.19,81927.05,19.4,0.03394,7e-05,1.99467]
[1778453441644,42.19,81927.05,19.4,0.03394,7e-05,1.99467]
[1778453442775,42.18,81920.4,19.4,0.03348,7e-05,1.9724]
[1778453444789,42.18,81913.65,19.4,0.03302,7e-05,1.95006]
[1778453445464,42.18,81913.65,19.4,0.03302,7e-05,1.95006]
[1778453446803,42.18,81921.86,19.4,0.03356,7e-05,1.97635]
[1778453448470,42.18,81922.37,19.4,0.03359,7e-05,1.97779]
[1778453449824,42.17,81929.56,19.4,0.03406,7e-05,2.0009]
[1778453454860,42.17,81933.54,19.4,0.0343,7e-05,2.01262]
[1778453458888,42.16,81940.48,19.4,0.03475,7e-05,2.03449]
[1778453463923,42.15,81932.51,19.4,0.03418,7e-05,2.00652]
[1778453466944,42.14,81922.65,19.4,0.0335,7e-05,1.97336]
[1778453471983,42.14,81910.48,19.4,0.03267,7e-05,1.93286]
[1778453473999,42.14,81901.97,19.4,0.03211,6e-05,1.90547]
[1778453479034,42.13,81896.89,19.4,0.03178,6e-05,1.88878]
[1778453481048,42.13,81889.46,19.4,0.0313,6e-05,1.8652]
[1778453483220,42.13,81872.63,19.4,0.03025,6e-05,1.81289]
[1778453484073,42.13,81864.35,19.4,0.02974,6e-05,1.78753]
[1778453489108,42.13,81846.66,19.4,0.0287,6e-05,1.73477]
[1778453491122,42.14,81840.78,19.4,0.02825,6e-05,1.7104]
[1778453495150,42.14,81834.04,19.4,0.02788,6e-05,1.69146]
[1778453496157,42.14,81823.32,19.4,0.02727,6e-05,1.66054]
[1778453499178,42.15,81842.22,19.4,0.02837,6e-05,1.71664]
[1778453502200,42.15,81835.83,19.4,0.02801,6e-05,1.69842]
[1778453507238,42.16,81837.91,19.4,0.02815,6e-05,1.70564]
[1778453509252,42.16,81845.52,19.4,0.02861,6e-05,1.72854]
[1778453514264,42.17,81843.4,19.4,0.0285,6e-05,1.72296]
[1778453519322,42.18,81842.8,19.4,0.02848,6e-05,1.72237]
[1778453522343,42.18,81861.58,19.4,0.02961,6e-05,1.7792]
[1778453527378,42.18,81860.18,19.4,0.02954,6e-05,1.77541]
[1778453528386,42.19,81868.15,19.4,0.03004,6e-05,1.80066]
[1778453532413,42.19,81877.41,19.4,0.03061,6e-05,1.82933]
[1778453537448,42.19,81879.53,19.4,0.03075,6e-05,1.83595]
[1778453542483,42.19,81887.51,19.4,0.03125,6e-05,1.86084]
[1778453544497,42.19,81895.25,19.4,0.03174,6e-05,1.88511]
[1778453546511,42.19,81905.46,19.4,0.03239,6e-05,1.91741]
[1778453547792,42.19,81905.46,19.4,0.03239,6e-05,1.91741]
[1778453548406,42.19,81905.46,19.4,0.03239,6e-05,1.91741]
[1778453547891,42.19,81911.78,19.4,0.0328,7e-05,1.93741]
[1778453548919,42.19,81911.78,19.4,0.0328,7e-05,1.93741]
[1778453548929,42.19,81911.78,19.4,0.0328,7e-05,1.93741]
[1778453549408,42.19,81911.78,19.4,0.0328,7e-05,1.93741]
[1778453550969,42.19,81917.64,19.4,0.03318,7e-05,1.95617]
[1778453553921,42.18,81928.77,19.4,0.03379,7e-05,1.98396]
[1778453554404,42.18,81913.42,19.4,0.03276,7e-05,1.93371]
[1778453560285,42.18,81916.22,19.4,0.03293,7e-05,1.94208]
[1778453562625,42.17,81928.47,19.4,0.03373,7e-05,1.98129]
[1778453567660,42.17,81929.54,19.4,0.03378,7e-05,1.98364]
[1778453571688,42.16,81922.35,19.4,0.03328,7e-05,1.95927]
[1778453574307,42.16,81931.61,19.4,0.03389,7e-05,1.98888]
[1778453575716,42.15,81939.6,19.4,0.03443,7e-05,2.01497]
[1778453580751,42.15,81946.12,19.4,0.03484,7e-05,2.03523]
[1778453582765,42.14,81952.63,19.4,0.03528,7e-05,2.05643]
[1778453585787,42.13,81968.78,19.4,0.0364,7e-05,2.11018]
[1778453586795,42.13,81975.33,19.4,0.03687,7e-05,2.13232]
[1778453587852,42.13,81975.33,19.4,0.03687,7e-05,2.13232]
[1778453587934,42.13,81986.75,19.4,0.03769,7e-05,2.1715]
[1778453588808,42.13,81994.1,19.4,0.03823,7e-05,2.19678]
[1778453589555,42.13,81994.1,19.4,0.03823,7e-05,2.19678]
[1778453592307,42.12,82000.25,19.4,0.03866,8e-05,2.21735]
[1778453592311,42.12,82000.25,19.4,0.03866,8e-05,2.21735]
[1778453592388,42.11,82002.03,19.4,0.03877,8e-05,2.22242]
[1778453592482,42.11,82002.03,19.4,0.03877,8e-05,2.22242]
[1778453592836,42.11,82011.03,19.4,0.03945,8e-05,2.25451]
[1778453593797,42.11,82011.03,19.4,0.03945,8e-05,2.25451]
[1778453594407,42.11,82011.03,19.4,0.03945,8e-05,2.25451]
[1778453594851,42.11,82001.11,19.4,0.03869,8e-05,2.21848]
[1778453595720,42.11,82001.11,19.4,0.03869,8e-05,2.21848]
[1778453596324,42.1,82010.49,19.4,0.03938,8e-05,2.25095]
[1778453597778,42.1,82013.2,19.4,0.03958,8e-05,2.26067]
[1778453597786,42.1,82013.2,19.4,0.03958,8e-05,2.26067]
[1778453597789,42.1,82013.2,19.4,0.03958,8e-05,2.26067]
[1778453597873,42.1,82016.63,19.4,0.03983,8e-05,2.27238]
[1778453601634,42.09,82020.32,19.4,0.04008,8e-05,2.28383]
[1778453601900,42.09,82002.02,19.4,0.03868,8e-05,2.21829]
[1778453603914,42.08,81994.18,19.4,0.03806,7e-05,2.18914]
[1778453608707,42.06,81998.45,19.4,0.03833,7e-05,2.20157]
[1778453608949,42.06,81999.4,19.4,0.03838,7e-05,2.20427]
[1778453609956,42.06,82006.43,19.4,0.0389,8e-05,2.22862]
[1778453613748,42.05,82006.52,19.4,0.03875,8e-05,2.21954]
[1778453614265,42.05,82006.52,19.4,0.03875,8e-05,2.21954]
[1778453618562,42.04,82006.55,19.4,0.03872,8e-05,2.21809]
[1778453618569,42.04,82006.55,19.4,0.03872,8e-05,2.21809]
[1778453620028,42.03,82018.53,19.4,0.03961,8e-05,2.25995]
[1778453621478,42.03,82018.53,19.4,0.03961,8e-05,2.25995]
[1778453622042,42.03,82028.77,19.4,0.04039,8e-05,2.29621]
[1778453627132,42.02,82024.83,19.4,0.04004,8e-05,2.28019]
[1778453628464,42.02,82025.44,19.4,0.04008,8e-05,2.28199]
[1778453629043,42.01,82025.45,19.4,0.04007,8e-05,2.28161]
[1778453629073,42.01,82025.45,19.4,0.04007,8e-05,2.28161]
[1778453630160,42.01,82023.66,19.4,0.03993,8e-05,2.27472]
[1778453630205,42.01,82023.66,19.4,0.03993,8e-05,2.27472]
[1778453630944,42.01,82024.4,19.4,0.03997,8e-05,2.27699]
[1778453630957,42.01,82024.4,19.4,0.03997,8e-05,2.27699]
[1778453633892,42.0,82028.14,19.4,0.04024,8e-05,2.2893]
[1778453633942,42.0,82028.14,19.4,0.04024,8e-05,2.2893]
[1778453634163,42.0,82028.14,19.4,0.04024,8e-05,2.2893]
[1778453634190,42.0,82028.14,19.4,0.04024,8e-05,2.2893]
[1778453634263,42.0,82048.47,19.4,0.04184,8e-05,2.3635]
[1778453635141,42.0,82048.47,19.4,0.04184,8e-05,2.3635]
[1778453635186,42.0,82064.79,19.4,0.04316,8e-05,2.424]
[1778453637147,41.99,82071.94,19.4,0.04372,8e-05,2.44977]
[1778453639028,41.99,82072.97,19.4,0.04379,8e-05,2.45299]
[1778453641179,41.97,82064.15,19.4,0.04302,8e-05,2.41755]
[1778453641747,41.97,82064.15,19.4,0.04302,8e-05,2.41755]
[1778453646993,41.95,82058.36,19.4,0.04247,8e-05,2.39267]
[1778453650242,41.94,82038.53,19.4,0.04083,8e-05,2.31686]
[1778453651249,41.94,82026.93,19.4,0.03991,8e-05,2.27413]
[1778453652256,41.94,82032.87,19.4,0.04037,8e-05,2.2953]
[1778453652871,41.94,82032.87,19.4,0.04037,8e-05,2.2953]
[1778453652899,41.94,82032.87,19.4,0.04037,8e-05,2.2953]
[1778453654565,41.93,82033.38,19.4,0.04039,8e-05,2.29629]
[1778453659692,41.92,82027.81,19.4,0.03991,8e-05,2.27391]
[1778453659730,41.92,82027.81,19.4,0.03991,8e-05,2.27391]
[1778453660312,41.92,82021.2,19.4,0.0394,8e-05,2.25006]
[1778453665331,41.9,82019.99,19.4,0.03924,8e-05,2.24257]
[1778453670382,41.88,82014.53,19.4,0.03874,8e-05,2.21946]
[1778453671389,41.87,82009.21,19.4,0.03819,8e-05,2.1916]
[1778453672904,41.87,82009.14,19.4,0.03818,8e-05,2.19083]
[1778453673407,41.87,82016.15,19.4,0.03869,8e-05,2.21521]
[1778453675421,41.86,82028.74,19.4,0.03963,8e-05,2.25924]
[1778453675573,41.86,82028.74,19.4,0.03963,8e-05,2.25924]
[1778453675847,41.86,82028.74,19.4,0.03963,8e-05,2.25924]
[1778453676428,41.86,82029.03,19.4,0.03965,8e-05,2.25992]
[1778453677165,41.86,82029.03,19.4,0.03965,8e-05,2.25992]
[1778453678166,41.86,82026.78,19.4,0.03947,8e-05,2.25143]
[1778453678442,41.85,82027.16,19.4,0.03949,8e-05,2.25245]
[1778453680175,41.85,82024.87,19.4,0.0393,8e-05,2.24358]
[1778453682442,41.84,82026.31,19.4,0.03938,8e-05,2.24754]
[1778453682470,41.84,82028.53,19.4,0.03954,8e-05,2.25493]
[1778453683477,41.84,82040.99,19.4,0.0405,8e-05,2.29986]
[1778453684346,41.84,82040.99,19.4,0.0405,8e-05,2.29986]
[1778453684484,41.84,82040.42,19.4,0.04045,8e-05,2.29734]
[1778453686406,41.83,82040.51,19.4,0.04044,8e-05,2.29691]
[1778453686498,41.83,82040.95,19.4,0.04046,8e-05,2.29777]
[1778453689048,41.82,82039.91,19.4,0.04036,8e-05,2.29311]
[1778453689519,41.82,82031.8,19.4,0.03972,8e-05,2.26319]
[1778453691533,41.81,82017.27,19.4,0.03857,8e-05,2.20963]
[1778453692138,41.81,82017.27,19.4,0.03857,8e-05,2.20963]
[1778453692540,41.81,82024.92,19.4,0.03914,8e-05,2.2364]
[1778453693734,41.8,82025.24,19.4,0.03916,8e-05,2.23722]
[1778453693744,41.8,82025.24,19.4,0.03916,8e-05,2.23722]
[1778453696754,41.8,82026.5,19.4,0.03924,8e-05,2.24076]
[1778453697575,41.75,82021.45,19.4,0.03867,8e-05,2.21442]
[1778453702610,41.68,82022.13,19.4,0.03849,8e-05,2.20594]
[1778453708259,41.67,82024.36,19.4,0.0386,8e-05,2.21084]
[1778453708334,41.62,82017.46,19.4,0.03789,8e-05,2.17787]
[1778453709659,41.61,82027.24,19.4,0.03862,8e-05,2.21198]
[1778453712680,41.6,82035.32,19.4,0.03919,8e-05,2.23869]
[1778453717839,41.58,82036.48,19.4,0.03921,8e-05,2.2396]
[1778453717994,41.58,82036.48,19.4,0.03921,8e-05,2.2396]
[1778453718000,41.58,82036.48,19.4,0.03921,8e-05,2.2396]
[1778453718184,41.58,82036.48,19.4,0.03921,8e-05,2.2396]
[1778453718185,41.58,82036.48,19.4,0.03921,8e-05,2.2396]
[1778453720242,41.57,82038.04,19.4,0.03929,8e-05,2.24362]
[1778453722525,41.56,82037.15,19.4,0.03919,8e-05,2.23876]
[1778453722531,41.56,82037.15,19.4,0.03919,8e-05,2.23876]
[1778453723253,41.55,82036.85,19.4,0.03913,8e-05,2.23605]
[1778453724248,41.54,82037.59,19.4,0.03917,8e-05,2.23791]
[1778453724764,41.54,82047.68,19.4,0.03994,8e-05,2.27381]
[1778453726616,41.54,82047.68,19.4,0.03994,8e-05,2.27381]
[1778453727409,41.52,82062.32,19.4,0.04104,8e-05,2.32503]
[1778453728991,41.52,82064.58,19.4,0.04122,8e-05,2.33343]
[1778453731751,41.51,82063.71,20.4,0.04109,8e-05,2.3273]
[1778453731758,41.51,82063.71,20.4,0.04109,8e-05,2.3273]
[1778453731972,41.5,82065.06,20.4,0.04103,8e-05,2.32272]
[1778453732782,41.5,82065.06,20.4,0.04103,8e-05,2.32272]
[1778453734211,41.5,82067.93,20.4,0.04125,8e-05,2.33294]
[1778453734222,41.5,82067.93,20.4,0.04125,8e-05,2.33294]
[1778453735804,41.49,82069.9,20.4,0.04139,8e-05,2.33936]
[1778453738862,41.48,82079.93,20.4,0.04217,8e-05,2.37503]
[1778453740291,41.48,82079.93,20.4,0.04217,8e-05,2.37503]
[1778453740304,41.48,82079.93,20.4,0.04217,8e-05,2.37503]
[1778453744194,41.47,82082.7,20.4,0.04235,8e-05,2.38333]
[1778453744905,41.46,82094.59,20.4,0.04331,8e-05,2.42748]
[1778453745645,41.46,82094.59,20.4,0.04331,8e-05,2.42748]
[1778453745672,41.46,82094.59,20.4,0.04331,8e-05,2.42748]
[1778453746191,41.45,82101.15,20.4,0.04384,8e-05,2.4514]
[1778453747814,41.45,82102.79,20.4,0.04396,8e-05,2.45706]
[1778453748058,41.45,82102.79,20.4,0.04396,8e-05,2.45706]
[1778453748255,41.45,82102.79,20.4,0.04396,8e-05,2.45706]
[1778453748354,41.45,82115.59,20.4,0.04506,9e-05,2.50679]
[1778453749491,41.45,82115.59,20.4,0.04506,9e-05,2.50679]
[1778453749593,41.45,82115.59,20.4,0.04506,9e-05,2.50679]
[1778453749597,41.45,82115.59,20.4,0.04506,9e-05,2.50679]
[1778453749626,41.44,82125.78,20.4,0.04592,9e-05,2.54528]
[1778453750292,41.44,82139.55,20.4,0.04714,9e-05,2.60004]
[1778453750810,41.44,82139.55,20.4,0.04714,9e-05,2.60004]
[1778453750952,41.44,82145.9,20.4,0.04769,9e-05,2.62473]
[1778453751862,41.44,82145.9,20.4,0.04769,9e-05,2.62473]
[1778453751865,41.44,82145.9,20.4,0.04769,9e-05,2.62473]
[1778453751959,41.39,82133.77,20.4,0.0464,9e-05,2.56728]
[1778453753407,41.39,82133.77,20.4,0.0464,9e-05,2.56728]
[1778453753414,41.39,82133.77,20.4,0.0464,9e-05,2.56728]
[1778453754070,41.33,82131.33,20.4,0.04597,9e-05,2.5477]
[1778453755987,41.28,82112.32,20.4,0.04411,9e-05,2.46421]
[1778453757621,41.28,82112.32,20.4,0.04411,9e-05,2.46421]
[1778453759565,41.2,82111.72,20.4,0.04375,9e-05,2.44779]
[1778453762376,41.16,82117.82,20.4,0.0441,9e-05,2.46386]
[1778453762410,41.11,82106.03,20.4,0.04294,8e-05,2.41109]
[1778453763414,41.11,82106.03,20.4,0.04294,8e-05,2.41109]
[1778453763498,41.06,82089.73,20.4,0.0414,8e-05,2.34017]
[1778453764047,41.06,82080.65,20.4,0.04066,8e-05,2.30609]
[1778453765317,41.06,82071.85,20.4,0.03993,8e-05,2.27189]
[1778453766698,41.06,82071.9,20.4,0.03993,8e-05,2.27207]
[1778453767068,41.05,82078.79,20.4,0.04047,8e-05,2.29699]
[1778453768762,41.05,82079.26,20.4,0.04049,8e-05,2.29807]
[1778453769875,41.04,82083.76,20.4,0.04082,8e-05,2.31347]
[1778453769891,41.04,82083.76,20.4,0.04082,8e-05,2.31347]
[1778453770089,41.04,82093.19,20.4,0.04159,8e-05,2.34897]
[1778453770711,41.04,82093.19,20.4,0.04159,8e-05,2.34897]
[1778453770969,41.04,82093.19,20.4,0.04159,8e-05,2.34897]
[1778453771290,41.04,82093.19,20.4,0.04159,8e-05,2.34897]
[1778453771439,41.04,82093.19,20.4,0.04159,8e-05,2.34897]
[1778453771531,41.03,82097.7,20.4,0.04193,8e-05,2.36487]
[1778453772502,41.03,82097.7,20.4,0.04193,8e-05,2.36487]
[1778453774369,41.03,82099.61,20.4,0.04208,8e-05,2.37165]
[1778453776031,41.02,82095.7,20.4,0.04174,8e-05,2.3558]
[1778453776131,41.02,82086.45,20.4,0.04097,8e-05,2.32041]
[1778453778145,40.99,82080.55,20.4,0.04038,8e-05,2.29326]
[1778453779038,40.99,82080.55,20.4,0.04038,8e-05,2.29326]
[1778453781012,40.99,82075.25,20.4,0.03994,8e-05,2.27282]
[1778453781056,40.99,82075.25,20.4,0.03994,8e-05,2.27282]
[1778453781477,40.99,82075.25,20.4,0.03994,8e-05,2.27282]
[1778453781511,40.99,82075.25,20.4,0.03994,8e-05,2.27282]
[1778453781551,40.98,82066.38,20.4,0.03923,8e-05,2.23942]
[1778453782450,40.98,82066.38,20.4,0.03923,8e-05,2.23942]
[1778453782544,40.97,82041.88,20.4,0.03729,8e-05,2.148]
[1778453783531,40.97,82034.74,20.4,0.03675,7e-05,2.12249]
[1778453783854,40.97,82034.74,20.4,0.03675,7e-05,2.12249]
[1778453784194,40.97,82045.93,20.4,0.03759,8e-05,2.16235]
[1778453785730,40.97,82045.13,20.4,0.03753,8e-05,2.1594]
[1778453786208,40.96,82042.06,20.4,0.03728,8e-05,2.14766]
[1778453788316,40.96,82041.77,20.4,0.03725,8e-05,2.14603]
[1778453790385,40.95,82042.74,20.4,0.03729,8e-05,2.1483]
[1778453790827,40.95,82042.48,20.4,0.03726,8e-05,2.14678]
[1778453790841,40.95,82042.48,20.4,0.03726,8e-05,2.14678]
[1778453791618,40.95,82042.48,20.4,0.03726,8e-05,2.14678]
[1778453791243,40.95,82053.41,20.4,0.03795,8e-05,2.17752]
[1778453792235,40.95,82053.41,20.4,0.03795,8e-05,2.17752]
[1778453792331,40.95,82053.41,20.4,0.03795,8e-05,2.17752]
[1778453794265,40.94,82060.3,20.4,0.03846,8e-05,2.20163]
[1778453795340,40.94,82060.3,20.4,0.03846,8e-05,2.20163]
[1778453797286,40.94,82071.81,20.4,0.03935,8e-05,2.24305]
[1778453800307,40.93,82083.86,20.4,0.04029,8e-05,2.2868]
[1778453805342,40.92,82080.98,20.4,0.04002,8e-05,2.27428]
[1778453810055,40.91,82081.44,20.4,0.04002,8e-05,2.27464]
[1778453811180,40.91,82082.22,20.4,0.04008,8e-05,2.2772]
[1778453813043,40.91,82079.56,20.4,0.03985,8e-05,2.26666]
[1778453813294,40.91,82079.56,20.4,0.03985,8e-05,2.26666]
[1778453813428,40.91,82079.56,20.4,0.03985,8e-05,2.26666]
[1778453813558,40.91,82093.66,20.4,0.04098,8e-05,2.31902]
[1778453814508,40.91,82093.66,20.4,0.04098,8e-05,2.31902]
[1778453814546,40.9,82111.02,20.4,0.04241,8e-05,2.3846]
[1778453815415,40.9,82140.9,20.4,0.04495,9e-05,2.50052]
[1778453817429,40.89,82150.45,20.4,0.04577,9e-05,2.53706]
[1778453818870,40.89,82154.08,20.4,0.04607,9e-05,2.55083]
[1778453819129,40.89,82154.08,20.4,0.04607,9e-05,2.55083]
[1778453820072,40.88,82154.07,20.4,0.04605,9e-05,2.55001]
[1778453821207,40.88,82152.73,20.4,0.04592,9e-05,2.54386]
[1778453821633,40.88,82144.76,20.4,0.04519,9e-05,2.51131]
[1778453822464,40.87,82135.64,20.4,0.04438,9e-05,2.47455]
[1778453823141,40.87,82135.64,20.4,0.04438,9e-05,2.47455]
[1778453823471,40.87,82126.01,20.4,0.04353,9e-05,2.43621]
[1778453824508,40.87,82126.01,20.4,0.04353,9e-05,2.43621]
[1778453824943,40.86,82127.72,20.4,0.04367,9e-05,2.44228]
[1778453825485,40.86,82137.51,20.4,0.0445,9e-05,2.48006]
[1778453827499,40.85,82144.55,20.4,0.04509,9e-05,2.50655]
[1778453828504,40.85,82144.55,20.4,0.04509,9e-05,2.50655]
[1778453829570,40.85,82145.02,20.4,0.04511,9e-05,2.50771]
[1778453830328,40.84,82141.74,20.4,0.04481,9e-05,2.494]
[1778453830520,40.84,82133.91,20.4,0.04411,9e-05,2.46247]
[1778453831562,40.84,82133.91,20.4,0.04411,9e-05,2.46247]
[1778453832534,40.83,82124.23,20.4,0.04325,9e-05,2.42342]
[1778453833280,40.83,82124.23,20.4,0.04325,9e-05,2.42342]
[1778453834673,40.83,82120.2,20.4,0.0429,8e-05,2.40723]
[1778453835484,40.83,82118.42,20.4,0.04274,8e-05,2.39981]
[1778453837734,40.82,82109.19,20.4,0.04194,8e-05,2.36333]
[1778453840733,40.81,82110.11,20.4,0.04199,8e-05,2.36543]
[1778453840739,40.81,82110.11,20.4,0.04199,8e-05,2.36543]
[1778453842614,40.81,82095.47,20.4,0.04075,8e-05,2.30848]
[1778453843332,40.81,82095.47,20.4,0.04075,8e-05,2.30848]
[1778453843621,40.8,82089.78,20.4,0.04028,8e-05,2.28675]
[1778453848656,40.78,82091.43,20.4,0.04035,8e-05,2.2897]
[1778453851677,40.77,82074.26,20.4,0.0388,8e-05,2.21561]
[1778453852077,40.77,82074.26,20.4,0.0388,8e-05,2.21561]
[1778453852081,40.77,82074.26,20.4,0.0388,8e-05,2.21561]
[1778453856672,40.76,82069.85,20.4,0.03841,8e-05,2.19733]
[1778453856815,40.76,82069.85,20.4,0.0384,8e-05,2.19681]
[1778453857730,40.75,82044.72,20.4,0.03648,7e-05,2.10601]
[1778453862765,40.74,82046.12,20.4,0.03654,7e-05,2.10911]
[1778453866793,40.73,82040.14,20.4,0.03607,7e-05,2.08646]
[1778453866800,40.73,82040.14,20.4,0.03607,7e-05,2.08646]
[1778453866801,40.73,82040.14,20.4,0.03607,7e-05,2.08646]
[1778453869814,40.73,82049.31,20.4,0.03673,7e-05,2.11794]
[1778453875363,40.72,82050.09,20.4,0.03675,7e-05,2.11916]
[1778453876332,40.71,82056.2,20.4,0.03719,8e-05,2.13978]
[1778453881905,40.7,82054.38,20.4,0.03701,8e-05,2.13114]
[1778453882935,40.7,82054.38,20.4,0.03701,8e-05,2.13114]
[1778453883489,40.7,82054.38,20.4,0.03701,8e-05,2.13114]
[1778453883564,40.7,82054.38,20.4,0.03701,8e-05,2.13114]
[1778453883937,40.69,82062.67,20.4,0.03762,8e-05,2.16013]
[1778453884918,40.69,82062.67,20.4,0.03762,8e-05,2.16013]
[1778453885062,40.69,82062.67,20.4,0.03762,8e-05,2.16013]
[1778453885118,40.69,82054.99,20.4,0.03703,8e-05,2.13207]
[1778453887037,40.69,82054.96,20.4,0.03701,8e-05,2.13156]
[1778453889103,40.68,82051.55,20.4,0.03674,8e-05,2.11859]
[1778453891047,40.68,82047.42,20.4,0.03641,7e-05,2.10279]
[1778453891091,40.68,82054.8,20.4,0.03696,8e-05,2.12906]
[1778453892124,40.68,82054.8,20.4,0.03696,8e-05,2.12906]
[1778453893825,40.67,82033.95,20.4,0.0354,7e-05,2.05463]
[1778453894056,40.67,82033.95,20.4,0.0354,7e-05,2.05463]
[1778453895667,40.67,82028.28,20.4,0.03498,7e-05,2.03463]
[1778453896021,40.67,82021.81,20.4,0.03451,7e-05,2.01181]
[1778453900049,40.66,82033.22,20.4,0.03531,7e-05,2.0505]
[1778453902383,40.66,82030.64,20.4,0.03512,7e-05,2.04125]
[1778453908105,40.65,82022.02,20.4,0.03447,7e-05,2.00983]
[1778453913141,40.65,82025.26,20.4,0.03455,7e-05,2.01187]
[1778453918176,40.64,82022.47,20.4,0.03433,7e-05,2.00129]
[1778453923211,40.63,82022.38,20.4,0.0343,7e-05,2.00004]
[1778453926232,40.63,82015.57,20.4,0.03381,7e-05,1.97622]
[1778453929254,40.63,82031.29,20.4,0.03492,7e-05,2.02973]
[1778453934289,40.62,82027.78,20.4,0.03464,7e-05,2.01649]
[1778453938317,40.62,82016.95,20.4,0.03386,7e-05,1.97855]
[1778453941338,40.61,82027.28,20.4,0.03458,7e-05,2.01348]
[1778453946373,40.61,82024.79,20.4,0.03438,7e-05,2.0037]
[1778453948387,40.6,82018.09,20.4,0.0339,7e-05,1.98039]
[1778453950401,40.6,82024.72,20.4,0.03436,7e-05,2.00276]
[1778453954429,40.6,82018.81,20.4,0.03392,7e-05,1.9818]
[1778453959571,40.59,82017.43,20.4,0.03381,7e-05,1.97647]
[1778453960472,40.59,81998.88,20.4,0.03252,7e-05,1.91374]
[1778453965507,40.59,81993.82,20.4,0.03218,7e-05,1.89681]
[1778453970542,40.59,82005.02,20.4,0.03294,7e-05,1.93399]
[1778453975580,40.59,82004.94,20.4,0.0328,7e-05,1.92553]
[1778453977594,40.59,81993.92,20.4,0.03205,7e-05,1.8888]
[1778453980617,40.59,81988.01,20.4,0.03165,7e-05,1.86939]
[1778453984645,40.59,81974.13,20.4,0.03074,7e-05,1.82445]
[1778453988708,40.59,81975.44,20.4,0.03084,7e-05,1.82904]
[1778453989680,40.59,82016.74,20.4,0.03363,7e-05,1.96596]
[1778453991694,40.59,82023.32,20.4,0.03409,7e-05,1.98813]
[1778453994914,40.59,82023.36,20.4,0.03409,7e-05,1.98795]
[1778453997741,40.59,82029.15,20.4,0.03449,7e-05,2.00732]
[1778454000757,40.58,82039.69,20.4,0.03523,7e-05,2.04306]
[1778454001764,40.58,82059.5,20.4,0.0367,8e-05,2.11271]
[1778454002728,40.58,82059.5,20.4,0.0367,8e-05,2.11271]
[1778454002794,40.58,82059.5,20.4,0.0367,8e-05,2.11271]
[1778454002904,40.58,82067.15,20.4,0.03727,8e-05,2.13977]
[1778454003878,40.58,82067.15,20.4,0.03727,8e-05,2.13977]
[1778454003893,40.58,82088.7,20.4,0.03894,8e-05,2.21824]
[1778454004820,40.58,82088.7,20.4,0.03894,8e-05,2.21824]
[1778454004854,40.58,82088.7,20.4,0.03894,8e-05,2.21824]
[1778454004866,40.58,82111.88,20.4,0.0408,8e-05,2.30467]
[1778454005206,40.58,82111.88,20.4,0.0408,8e-05,2.30467]
[1778454005707,40.58,82111.88,20.4,0.0408,8e-05,2.30467]
[1778454005738,40.58,82111.88,20.4,0.0408,8e-05,2.30467]
[1778454005760,40.58,82111.88,20.4,0.0408,8e-05,2.30467]
[1778454005807,40.58,82111.88,20.4,0.0408,8e-05,2.30467]
[1778454005868,40.58,82152.91,20.4,0.04427,9e-05,2.46352]
[1778454006338,40.58,82152.91,20.4,0.04427,9e-05,2.46352]
[1778454006451,40.58,82152.91,20.4,0.04427,9e-05,2.46352]
[1778454006505,40.58,82152.91,20.4,0.04427,9e-05,2.46352]
[1778454006508,40.58,82152.91,20.4,0.04427,9e-05,2.46352]
[1778454006792,40.58,82152.91,20.4,0.04427,9e-05,2.46352]
[1778454006906,40.57,82213.71,20.4,0.04985,0.0001,2.71136]
[1778454007131,40.57,82213.71,20.4,0.04985,0.0001,2.71136]
[1778454007135,40.57,82213.71,20.4,0.04985,0.0001,2.71136]
[1778454007272,40.57,82213.71,20.4,0.04985,0.0001,2.71136]
[1778454007723,40.57,82213.71,20.4,0.04985,0.0001,2.71136]
[1778454007833,40.57,82219.85,20.4,0.05044,0.0001,2.73728]
[1778454008242,40.57,82219.85,20.4,0.05044,0.0001,2.73728]
[1778454008513,40.57,82219.85,20.4,0.05044,0.0001,2.73728]
[1778454008871,40.57,82219.85,20.4,0.05044,0.0001,2.73728]
[1778454008946,40.57,82231.67,20.4,0.05158,0.0001,2.78652]
[1778454009600,40.57,82231.67,20.4,0.05158,0.0001,2.78652]
[1778454009932,40.57,82231.67,20.4,0.05158,0.0001,2.78652]
[1778454009990,40.56,82239.2,20.4,0.0523,0.0001,2.81776]
[1778454011869,40.5,82247.05,20.4,0.05281,0.0001,2.83963]
[1778454015898,40.47,82228.18,20.4,0.05083,0.0001,2.75408]
[1778454016033,40.47,82228.18,20.4,0.05083,0.0001,2.75408]
[1778454016888,40.47,82228.18,20.4,0.05083,0.0001,2.75408]
[1778454016912,40.47,82197.93,20.4,0.04791,9e-05,2.62603]
[1778454017277,40.47,82197.93,20.4,0.04791,9e-05,2.62603]
[1778454017441,40.47,82197.93,20.4,0.04791,9e-05,2.62603]
[1778454017443,40.47,82197.93,20.4,0.04791,9e-05,2.62603]
[1778454017445,40.47,82197.93,20.4,0.04791,9e-05,2.62603]
[1778454017919,40.41,82188.21,20.4,0.04676,9e-05,2.5754]
[1778454018097,40.41,82188.21,20.4,0.04676,9e-05,2.5754]
[1778454018926,40.4,82176.49,20.4,0.04568,9e-05,2.52691]
[1778454019907,40.4,82176.49,20.4,0.04568,9e-05,2.52691]
[1778454019933,40.36,82159.54,20.4,0.044,9e-05,2.45122]
[1778454020363,40.36,82159.54,20.4,0.044,9e-05,2.45122]
[1778454020398,40.36,82159.54,20.4,0.044,9e-05,2.45122]
[1778454020585,40.36,82159.54,20.4,0.044,9e-05,2.45122]
[1778454020610,40.36,82159.54,20.4,0.044,9e-05,2.45122]
[1778454020940,40.35,82144.98,20.4,0.04272,9e-05,2.39325]
[1778454021947,40.35,82133.85,20.4,0.04176,8e-05,2.34948]
[1778454022954,40.35,82126.68,20.4,0.04115,8e-05,2.32145]
[1778454023069,40.35,82126.68,20.4,0.04115,8e-05,2.32145]
[1778454024342,40.35,82130.64,20.4,0.04148,8e-05,2.33621]
[1778454024972,40.34,82119.79,20.4,0.04057,8e-05,2.29439]
[1778454025885,40.34,82119.79,20.4,0.04057,8e-05,2.29439]
[1778454025976,40.34,82108.95,20.4,0.03967,8e-05,2.25273]
[1778454027990,40.33,82100.83,20.4,0.03899,8e-05,2.22112]
[1778454028074,40.33,82100.83,20.4,0.03899,8e-05,2.22112]
[1778454032153,40.32,82097.47,20.4,0.03854,8e-05,2.19797]
[1778454033641,40.32,82092.95,20.4,0.03817,8e-05,2.18079]
[1778454033851,40.31,82082.28,20.4,0.03733,8e-05,2.14134]
[1778454034095,40.31,82072.19,20.4,0.03656,8e-05,2.10494]
[1778454035674,40.31,82072.19,20.4,0.03656,8e-05,2.10494]
[1778454036157,40.31,82077.66,20.4,0.03697,8e-05,2.12419]
[1778454036243,40.31,82077.66,20.4,0.03697,8e-05,2.12419]
[1778454036277,40.31,82077.66,20.4,0.03697,8e-05,2.12419]
[1778454036321,40.31,82077.66,20.4,0.03697,8e-05,2.12419]
[1778454036341,40.31,82077.66,20.4,0.03697,8e-05,2.12419]
[1778454036422,40.31,82077.66,20.4,0.03697,8e-05,2.12419]
[1778454036475,40.31,82077.66,20.4,0.03697,8e-05,2.12419]
[1778454036571,40.31,82077.66,20.4,0.03697,8e-05,2.12419]
[1778454036706,40.31,82107.26,20.4,0.03928,8e-05,2.23243]
[1778454037124,40.31,82119.52,20.4,0.04027,8e-05,2.27851]
[1778454038429,40.31,82119.52,20.4,0.04027,8e-05,2.27851]
[1778454038966,40.31,82119.52,20.4,0.04027,8e-05,2.27851]
[1778454038978,40.31,82119.52,20.4,0.04027,8e-05,2.27851]
[1778454038971,40.3,82111.62,20.4,0.03961,8e-05,2.24796]
[1778454039565,40.3,82111.62,20.4,0.03961,8e-05,2.24796]
[1778454040945,40.3,82111.31,20.4,0.03959,8e-05,2.2468]
[1778454040145,40.3,82128.52,20.4,0.04099,8e-05,2.31169]
[1778454041757,40.3,82129.87,20.4,0.04108,8e-05,2.31583]
[1778454042441,40.3,82129.87,20.4,0.04108,8e-05,2.31583]
[1778454044330,40.29,82127.49,20.4,0.04086,8e-05,2.30608]
[1778454044820,40.29,82127.49,20.4,0.04086,8e-05,2.30608]
[1778454044821,40.29,82127.49,20.4,0.04086,8e-05,2.30608]
[1778454045526,40.29,82135.92,20.4,0.04154,8e-05,2.33709]
[1778454046050,40.29,82135.92,20.4,0.04154,8e-05,2.33709]
[1778454046346,40.29,82135.92,20.4,0.04154,8e-05,2.33709]
[1778454046600,40.28,82163.04,20.4,0.04385,9e-05,2.44237]
[1778454047221,40.28,82189.89,20.4,0.04624,9e-05,2.54977]
[1778454048461,40.28,82189.89,20.4,0.04624,9e-05,2.54977]
[1778454050207,40.27,82194.12,20.4,0.04659,9e-05,2.56554]
[1778454050242,40.27,82190.05,20.4,0.0462,9e-05,2.54813]
[1778454051479,40.27,82190.05,20.4,0.0462,9e-05,2.54813]
[1778454051758,40.27,82190.05,20.4,0.0462,9e-05,2.54813]
[1778454051778,40.27,82190.05,20.4,0.0462,9e-05,2.54813]
[1778454051844,40.27,82190.05,20.4,0.0462,9e-05,2.54813]
[1778454051931,40.25,82169.28,20.4,0.04429,9e-05,2.46242]
[1778454052142,40.25,82169.28,20.4,0.04429,9e-05,2.46242]
[1778454052256,40.25,82182.97,20.4,0.04551,9e-05,2.51742]
[1778454054479,40.25,82189.67,20.4,0.04609,9e-05,2.54321]
[1778454055238,40.25,82189.67,20.4,0.04609,9e-05,2.54321]
[1778454055637,40.25,82189.67,20.4,0.04609,9e-05,2.54321]
[1778454055800,40.25,82189.67,20.4,0.04609,9e-05,2.54321]
[1778454055841,40.25,82189.67,20.4,0.04609,9e-05,2.54321]
[1778454055867,40.24,82198.06,20.4,0.04684,9e-05,2.5768]
[1778454056815,40.23,82211.9,20.4,0.0481,9e-05,2.6324]
[1778454057305,40.23,82211.9,20.4,0.0481,9e-05,2.6324]
[1778454057396,40.23,82190.57,20.4,0.04612,9e-05,2.54448]
[1778454060167,40.23,82189.17,20.4,0.04596,9e-05,2.53732]
[1778454060170,40.23,82189.17,20.4,0.04596,9e-05,2.53732]
[1778454060315,40.23,82189.17,20.4,0.04596,9e-05,2.53732]
[1778454061547,40.22,82187.92,20.4,0.04583,9e-05,2.53151]
[1778454061615,40.22,82180.11,20.4,0.04511,9e-05,2.49918]
[1778454062333,40.21,82173.79,20.4,0.04452,9e-05,2.47286]
[1778454063946,40.21,82173.79,20.4,0.04452,9e-05,2.47286]
[1778454064213,40.21,82171.23,20.4,0.04427,9e-05,2.46173]
[1778454064431,40.21,82171.23,20.4,0.04427,9e-05,2.46173]
[1778454064498,40.21,82171.23,20.4,0.04427,9e-05,2.46173]
[1778454064569,40.2,82196.95,20.4,0.04657,9e-05,2.56494]
[1778454065358,40.2,82203.26,20.4,0.04714,9e-05,2.59013]
[1778454067188,40.19,82208.32,20.4,0.0476,9e-05,2.61025]
[1778454067679,40.19,82208.32,20.4,0.0476,9e-05,2.61025]
[1778454067698,40.19,82208.32,20.4,0.0476,9e-05,2.61025]
[1778454068744,40.18,82203.17,20.4,0.04708,9e-05,2.5873]
[1778454068808,40.18,82190.36,20.4,0.04588,9e-05,2.53408]
[1778454069386,40.18,82174.64,20.4,0.04447,9e-05,2.47061]
[1778454071860,40.18,82170.73,20.4,0.04411,9e-05,2.45437]
[1778454071885,40.17,82170.55,20.4,0.04407,9e-05,2.45248]
[1778454072348,40.17,82170.55,20.4,0.04407,9e-05,2.45248]
[1778454074723,40.17,82168.72,20.4,0.04389,9e-05,2.44433]
[1778454078449,40.1,82149.85,20.4,0.042,8e-05,2.35859]
[1778454080463,40.09,82156.51,20.4,0.04254,9e-05,2.38321]
[1778454081470,40.09,82150.45,20.4,0.04201,9e-05,2.3588]
[1778454082429,40.09,82150.45,20.4,0.04201,9e-05,2.3588]
[1778454083061,40.09,82150.45,20.4,0.04201,9e-05,2.3588]
[1778454083086,40.09,82147.33,20.4,0.04173,8e-05,2.34598]
[1778454083485,40.08,82129.45,20.4,0.04022,8e-05,2.27662]
[1778454084492,40.08,82117.52,20.4,0.03924,8e-05,2.231]
[1778454085690,40.08,82117.52,20.4,0.03924,8e-05,2.231]
[1778454085764,40.07,82111.42,20.4,0.03873,8e-05,2.20726]
[1778454086235,40.07,82111.42,20.4,0.03873,8e-05,2.20726]
[1778454087144,40.07,82108.2,20.4,0.03848,8e-05,2.19529]
[1778454088432,40.07,82109.12,20.4,0.03854,8e-05,2.19828]
[1778454088830,40.07,82109.12,20.4,0.03854,8e-05,2.19828]
[1778454088885,40.07,82109.12,20.4,0.03854,8e-05,2.19828]
[1778454088983,40.07,82109.12,20.4,0.03854,8e-05,2.19828]
[1778454089078,40.07,82109.12,20.4,0.03854,8e-05,2.19828]
[1778454089108,40.07,82105.93,20.4,0.03827,8e-05,2.18562]
[1778454089637,40.07,82126.01,20.4,0.03988,8e-05,2.2608]
[1778454090091,40.07,82126.01,20.4,0.03988,8e-05,2.2608]
[1778454090535,40.06,82133.15,20.4,0.04045,8e-05,2.28741]
[1778454092551,40.06,82149.87,20.4,0.04168,8e-05,2.34192]
[1778454093521,40.06,82149.87,20.4,0.04168,8e-05,2.34192]
[1778454093530,40.06,82149.87,20.4,0.04168,8e-05,2.34192]
[1778454093556,40.05,82159.88,20.4,0.04252,9e-05,2.3803]
[1778454098591,40.03,82158.62,20.4,0.04233,9e-05,2.37171]
[1778454099269,40.03,82158.62,20.4,0.04233,9e-05,2.37171]
[1778454102765,40.02,82163.92,20.4,0.04274,9e-05,2.39039]
[1778454102767,40.02,82163.92,20.4,0.04274,9e-05,2.39039]
[1778454102857,40.01,82168.43,20.4,0.0431,9e-05,2.40673]
[1778454103096,40.01,82168.43,20.4,0.0431,9e-05,2.40673]
[1778454103628,40.01,82176.18,20.4,0.04378,9e-05,2.43752]
[1778454105390,40.01,82176.3,20.4,0.04378,9e-05,2.43749]
[1778454107979,40.0,82172.56,20.4,0.04343,9e-05,2.4215]
[1778454108019,40.0,82176.85,20.4,0.04378,9e-05,2.43751]
[1778454108605,40.0,82176.85,20.4,0.04378,9e-05,2.43751]
[1778454108663,40.0,82174.56,20.4,0.04358,9e-05,2.42839]
[1778454109670,39.99,82181.07,20.4,0.04414,9e-05,2.45384]
[1778454110709,39.99,82181.07,20.4,0.04414,9e-05,2.45384]
[1778454111684,39.99,82192.05,20.4,0.0451,9e-05,2.49698]
[1778454112691,39.98,82201.67,20.4,0.04596,9e-05,2.53558]
[1778454113698,39.98,82209.33,20.4,0.04665,9e-05,2.56641]
[1778454117726,39.96,82202.22,20.4,0.04593,9e-05,2.53425]
[1778454122762,39.94,82201.07,20.4,0.04575,9e-05,2.526]
[1778454123716,39.94,82201.07,20.4,0.04575,9e-05,2.526]
[1778454125783,39.93,82206.93,20.4,0.04624,9e-05,2.54796]
[1778454126791,39.93,82227.11,20.4,0.04811,0.0001,2.63114]
[1778454128746,39.93,82230.36,20.4,0.04841,0.0001,2.64407]
[1778454128885,39.92,82236.35,20.4,0.04896,0.0001,2.66852]
[1778454129171,39.92,82236.35,20.4,0.04896,0.0001,2.66852]
[1778454129873,39.92,82257.88,20.4,0.05106,0.0001,2.75984]
[1778454130609,39.92,82257.88,20.4,0.05106,0.0001,2.75984]
[1778454130681,39.92,82257.88,20.4,0.05106,0.0001,2.75984]
[1778454130690,39.92,82257.88,20.4,0.05106,0.0001,2.75984]
[1778454130761,39.92,82257.88,20.4,0.05106,0.0001,2.75984]
[1778454130800,39.92,82257.88,20.4,0.05106,0.0001,2.75984]
[1778454130837,39.92,82257.88,20.4,0.05106,0.0001,2.75984]
[1778454130861,39.92,82257.88,20.4,0.05106,0.0001,2.75984]
[1778454130880,39.92,82257.88,20.4,0.05106,0.0001,2.75984]
[1778454130909,39.92,82257.88,20.4,0.05106,0.0001,2.75984]
[1778454130954,39.92,82257.88,20.4,0.05106,0.0001,2.75984]
[1778454130962,39.92,82257.88,20.4,0.05106,0.0001,2.75984]
[1778454131126,39.91,82278.76,20.4,0.05315,0.0001,2.8502]
[1778454131182,39.91,82278.76,20.4,0.05315,0.0001,2.8502]
[1778454131259,39.91,82278.76,20.4,0.05315,0.0001,2.8502]
[1778454131473,39.91,82278.76,20.4,0.05315,0.0001,2.8502]
[1778454131570,39.91,82278.76,20.4,0.05315,0.0001,2.8502]
[1778454131706,39.91,82278.76,20.4,0.05315,0.0001,2.8502]
[1778454132006,39.91,82343.39,20.4,0.06012,0.00011,3.14322]
[1778454132258,39.91,82343.39,20.4,0.06012,0.00011,3.14322]
[1778454132931,39.91,82343.39,20.4,0.06012,0.00011,3.14322]
[1778454132940,39.9,82354.81,20.4,0.06141,0.00012,3.19623]
[1778454133445,39.9,82354.81,20.4,0.06141,0.00012,3.19623]
[1778454133464,39.9,82354.81,20.4,0.06141,0.00012,3.19623]
[1778454133900,39.9,82354.81,20.4,0.06141,0.00012,3.19623]
[1778454133967,39.9,82354.81,20.4,0.06141,0.00012,3.19623]
[1778454134075,39.84,82366.96,20.4,0.06254,0.00012,3.24253]
[1778454134951,39.84,82366.96,20.4,0.06254,0.00012,3.24253]
[1778454134976,39.78,82353.94,20.4,0.06075,0.00011,3.16925]
[1778454135192,39.78,82353.94,20.4,0.06075,0.00011,3.16925]
[1778454135758,39.78,82353.94,20.4,0.06075,0.00011,3.16925]
[1778454136196,39.72,82356.47,20.4,0.06076,0.00011,3.16975]
[1778454136280,39.72,82356.47,20.4,0.06076,0.00011,3.16975]
[1778454136290,39.72,82356.47,20.4,0.06076,0.00011,3.16975]
[1778454137111,39.6,82343.22,20.4,0.0587,0.00011,3.08462]
[1778454137763,39.6,82343.22,20.4,0.0587,0.00011,3.08462]
[1778454137775,39.6,82343.22,20.4,0.0587,0.00011,3.08462]
[1778454137968,39.6,82343.22,20.4,0.0587,0.00011,3.08462]
[1778454138069,39.6,82329.55,20.4,0.05718,0.00011,3.02122]
[1778454139058,39.55,82316.49,20.4,0.05548,0.00011,2.95003]
[1778454139190,39.55,82316.49,20.4,0.05548,0.00011,2.95003]
[1778454140925,39.49,82316.15,20.4,0.05518,0.00011,2.93714]
[1778454140935,39.49,82316.15,20.4,0.05518,0.00011,2.93714]
[1778454140978,39.49,82316.15,20.4,0.05518,0.00011,2.93714]
[1778454141019,39.48,82307.4,20.4,0.05422,0.00011,2.89639]
[1778454141357,39.48,82307.4,20.4,0.05422,0.00011,2.89639]
[1778454141981,39.47,82300.26,20.4,0.05344,0.0001,2.86317]
[1778454142441,39.47,82300.26,20.4,0.05344,0.0001,2.86317]
[1778454142445,39.47,82300.26,20.4,0.05344,0.0001,2.86317]
[1778454143483,39.41,82297.64,20.4,0.0529,0.0001,2.84018]
[1778454143736,39.41,82297.64,20.4,0.0529,0.0001,2.84018]
[1778454143915,39.41,82297.64,20.4,0.0529,0.0001,2.84018]
[1778454143934,39.41,82297.64,20.4,0.0529,0.0001,2.84018]
[1778454144053,39.41,82297.64,20.4,0.0529,0.0001,2.84018]
[1778454144137,39.35,82311.81,20.4,0.05412,0.00011,2.89247]
[1778454144252,39.35,82311.81,20.4,0.05412,0.00011,2.89247]
[1778454145022,39.35,82311.81,20.4,0.05412,0.00011,2.89247]
[1778454145076,39.35,82311.81,20.4,0.05412,0.00011,2.89247]
[1778454145114,39.35,82311.81,20.4,0.05412,0.00011,2.89247]
[1778454145118,39.35,82311.81,20.4,0.05412,0.00011,2.89247]
[1778454145137,39.35,82340.85,20.4,0.05724,0.00011,3.02433]
[1778454146037,39.35,82340.85,20.4,0.05724,0.00011,3.02433]
[1778454146120,39.34,82361.65,20.4,0.05952,0.00011,3.11946]
[1778454146458,39.34,82361.65,20.4,0.05952,0.00011,3.11946]
[1778454146637,39.34,82361.65,20.4,0.05952,0.00011,3.11946]
[1778454146641,39.34,82361.65,20.4,0.05952,0.00011,3.11946]
[1778454146840,39.34,82361.65,20.4,0.05952,0.00011,3.11946]
[1778454147023,39.34,82360.14,20.4,0.05935,0.00011,3.11233]
[1778454147501,39.34,82360.14,20.4,0.05935,0.00011,3.11233]
[1778454149135,39.28,82355.5,20.4,0.05855,0.00011,3.07894]
[1778454152509,39.04,82351.05,20.4,0.05677,0.00011,3.00209]
[1778454153069,39.03,82312.56,20.4,0.05259,0.0001,2.82483]
[1778454154076,38.97,82304.6,20.4,0.0515,0.0001,2.77788]
[1778454155830,38.96,82306.75,20.4,0.05167,0.0001,2.78536]
[1778454155834,38.96,82306.75,20.4,0.05167,0.0001,2.78536]
[1778454156090,38.96,82298.58,20.4,0.05083,0.0001,2.74884]
[1778454157097,38.95,82309.42,20.4,0.0519,0.0001,2.79531]
[1778454158104,38.95,82316.33,20.4,0.05262,0.0001,2.82606]
[1778454163140,38.89,82314.07,20.4,0.05211,0.0001,2.80446]
[1778454164147,38.88,82307.05,20.4,0.05133,0.0001,2.77048]
[1778454165154,38.87,82295.34,20.4,0.05008,0.0001,2.71656]
[1778454166161,38.87,82286.12,20.4,0.04916,0.0001,2.67605]
[1778454167094,38.87,82286.12,20.4,0.04916,0.0001,2.67605]
[1778454167097,38.87,82286.12,20.4,0.04916,0.0001,2.67605]
[1778454167105,38.87,82286.12,20.4,0.04916,0.0001,2.67605]
[1778454167168,38.87,82290.03,20.4,0.04955,0.0001,2.69308]
[1778454170415,38.82,82285.3,20.4,0.04886,0.0001,2.66295]
[1778454172634,38.77,82276.78,20.4,0.04781,0.0001,2.61701]
[1778454174671,38.76,82285.32,20.4,0.04861,0.0001,2.65242]
[1778454174717,38.76,82285.32,20.4,0.04861,0.0001,2.65242]
[1778454174765,38.76,82285.32,20.4,0.04861,0.0001,2.65242]
[1778454174794,38.76,82285.32,20.4,0.04861,0.0001,2.65242]
[1778454175256,38.76,82285.77,20.4,0.04864,0.0001,2.65357]
[1778454175269,38.76,82285.77,20.4,0.04864,0.0001,2.65357]
[1778454175359,38.76,82285.77,20.4,0.04864,0.0001,2.65357]
[1778454175507,38.76,82285.77,20.4,0.04864,0.0001,2.65357]
[1778454175890,38.76,82285.77,20.4,0.04864,0.0001,2.65357]
[1778454175965,38.76,82333.74,20.4,0.05357,0.00011,2.86736]
[1778454176882,38.76,82333.74,20.4,0.05357,0.00011,2.86736]
[1778454176981,38.75,82349.16,20.4,0.05519,0.00011,2.93626]
[1778454177818,38.75,82349.16,20.4,0.05519,0.00011,2.93626]
[1778454177994,38.75,82349.16,20.4,0.05519,0.00011,2.93626]
[1778454178011,38.74,82348.02,20.4,0.05504,0.00011,2.92982]
[1778454178607,38.74,82348.02,20.4,0.05504,0.00011,2.92982]
[1778454178641,38.74,82348.02,20.4,0.05504,0.00011,2.92982]
[1778454178694,38.74,82356.47,20.4,0.05595,0.00011,2.96831]
[1778454180199,38.73,82360.37,20.4,0.05636,0.00011,2.9857]
[1778454180692,38.73,82360.37,20.4,0.05636,0.00011,2.9857]
[1778454181010,38.73,82360.37,20.4,0.05636,0.00011,2.9857]
[1778454181109,38.73,82349.31,20.4,0.05512,0.00011,2.93336]
[1778454181199,38.73,82349.31,20.4,0.05512,0.00011,2.93336]
[1778454181554,38.73,82349.31,20.4,0.05512,0.00011,2.93336]
[1778454181574,38.73,82349.31,20.4,0.05512,0.00011,2.93336]
[1778454181690,38.73,82349.31,20.4,0.05512,0.00011,2.93336]
[1778454182010,38.73,82349.31,20.4,0.05512,0.00011,2.93336]
[1778454182059,38.72,82351.7,20.4,0.05537,0.00011,2.94367]
[1778454182594,38.72,82351.7,20.4,0.05537,0.00011,2.94367]
[1778454182827,38.72,82351.7,20.4,0.05537,0.00011,2.94367]
[1778454183066,38.72,82343.75,20.4,0.05447,0.00011,2.90575]
[1778454185082,38.71,82339.64,20.4,0.054,0.00011,2.88569]
[1778454186977,38.7,82342.87,20.4,0.0543,0.00011,2.8982]
[1778454187314,38.69,82323.32,20.4,0.05216,0.0001,2.80694]
[1778454188382,38.69,82323.32,20.4,0.05216,0.0001,2.80694]
[1778454188632,38.69,82323.32,20.4,0.05216,0.0001,2.80694]
[1778454188670,38.68,82306.53,20.4,0.05041,0.0001,2.73091]
[1778454190837,38.68,82305.89,20.4,0.05032,0.0001,2.7273]
[1778454192648,38.67,82307.33,20.4,0.05043,0.0001,2.73213]
[1778454194847,38.66,82304.57,20.4,0.05012,0.0001,2.71834]
[1778454194902,38.66,82314.12,20.4,0.05108,0.0001,2.76005]
[1778454195236,38.66,82314.12,20.4,0.05108,0.0001,2.76005]
[1778454199196,38.65,82318.09,20.4,0.05143,0.0001,2.77527]
[1778454198391,38.64,82311.72,20.4,0.05075,0.0001,2.74593]
[1778454199229,38.64,82311.72,20.4,0.05075,0.0001,2.74593]
[1778454199376,38.64,82311.72,20.4,0.05075,0.0001,2.74593]
[1778454199779,38.64,82311.72,20.4,0.05075,0.0001,2.74593]
[1778454200441,38.64,82311.57,20.4,0.05072,0.0001,2.74446]
[1778454200448,38.63,82305.27,20.4,0.05005,0.0001,2.71552]
[1778454202422,38.63,82305.57,20.4,0.05006,0.0001,2.71593]
[1778454203429,38.62,82313.75,20.4,0.05085,0.0001,2.75045]
[1778454204563,38.62,82313.75,20.4,0.05085,0.0001,2.75045]
[1778454205689,38.61,82319.07,20.4,0.05138,0.0001,2.77329]
[1778454206173,38.61,82331.11,20.4,0.05262,0.00011,2.82663]
[1778454206343,38.61,82331.11,20.4,0.05262,0.00011,2.82663]
[1778454207471,38.6,82318.88,20.4,0.05129,0.0001,2.76929]
[1778454209204,38.6,82318.88,20.4,0.05129,0.0001,2.76929]
[1778454209246,38.59,82319.02,20.4,0.05128,0.0001,2.76892]
[1778454209485,38.59,82328.27,20.4,0.05222,0.00011,2.8096]
[1778454211854,38.58,82325.13,20.4,0.05187,0.0001,2.79434]
[1778454212154,38.58,82325.13,20.4,0.05187,0.0001,2.79434]
[1778454212161,38.58,82319.77,20.4,0.05112,0.0001,2.75969]
[1778454212245,38.58,82319.77,20.4,0.05112,0.0001,2.75969]
[1778454214211,38.57,82316.4,20.4,0.05075,0.0001,2.7437]
[1778454215173,38.57,82316.54,20.4,0.05075,0.0001,2.74336]
[1778454215221,38.56,82316.45,20.4,0.05072,0.0001,2.742]
[1778454215449,38.56,82316.45,20.4,0.05072,0.0001,2.742]
[1778454217542,38.46,82308.56,20.4,0.04946,0.0001,2.68759]
[1778454222578,38.24,82305.8,20.4,0.04823,0.0001,2.63395]
[1778454225168,38.24,82307.11,20.4,0.04835,0.0001,2.63894]
[1778454224593,38.24,82313.01,20.4,0.04892,0.0001,2.66417]
[1778454226020,38.24,82313.01,20.4,0.04892,0.0001,2.66417]
[1778454226115,38.23,82293.3,20.4,0.04695,0.0001,2.57715]
[1778454226610,38.23,82266.41,20.4,0.04436,9e-05,2.46179]
[1778454227734,38.23,82266.41,20.4,0.04436,9e-05,2.46179]
[1778454227895,38.23,82266.41,20.4,0.04436,9e-05,2.46179]
[1778454228737,38.22,82247.32,20.4,0.04259,9e-05,2.38148]
[1778454229346,38.22,82247.32,20.4,0.04259,9e-05,2.38148]
[1778454230223,38.22,82247.32,20.4,0.04259,9e-05,2.38148]
[1778454229631,38.22,82240.31,20.4,0.04195,9e-05,2.35242]
[1778454231303,38.22,82241.87,20.4,0.04208,9e-05,2.35815]
[1778454232095,38.22,82241.87,20.4,0.04208,9e-05,2.35815]
[1778454232652,38.21,82232.85,20.4,0.04125,9e-05,2.32019]
[1778454233882,38.21,82221.06,20.4,0.04021,9e-05,2.27227]
[1778454236390,38.2,82220.8,20.4,0.04017,9e-05,2.27024]
[1778454236680,38.2,82228.59,20.4,0.04083,9e-05,2.30093]
[1778454239405,38.19,82225.21,20.4,0.04051,9e-05,2.2863]
[1778454239759,38.19,82225.21,20.4,0.04051,9e-05,2.2863]
[1778454239760,38.19,82225.21,20.4,0.04051,9e-05,2.2863]
[1778454242225,38.19,82222.34,20.4,0.04024,9e-05,2.27379]
[1778454242062,38.19,82231.38,20.4,0.04102,9e-05,2.30956]
[1778454242812,38.18,82238.96,20.4,0.04167,9e-05,2.3397]
[1778454243759,38.18,82238.96,20.4,0.04167,9e-05,2.3397]
[1778454247209,38.18,82242.03,20.4,0.04193,9e-05,2.35137]
[1778454247655,38.18,82245.8,20.4,0.04226,9e-05,2.3665]
[1778454247874,38.18,82245.8,20.4,0.04226,9e-05,2.3665]
[1778454251790,38.17,82235.58,20.4,0.04132,9e-05,2.32336]
[1778454253806,38.17,82227.66,20.4,0.04061,9e-05,2.29095]
[1778454254271,38.17,82227.66,20.4,0.04061,9e-05,2.29095]
[1778454254813,38.16,82222.17,20.4,0.04013,9e-05,2.2688]
[1778454256665,38.16,82221.78,20.4,0.0401,9e-05,2.26708]
[1778454258756,38.16,82220.31,20.4,0.03996,9e-05,2.26093]
[1778454258763,38.16,82220.31,20.4,0.03996,9e-05,2.26093]
[1778454259152,38.16,82220.31,20.4,0.03996,9e-05,2.26093]
[1778454259239,38.16,82213.23,20.4,0.03936,8e-05,2.23273]
[1778454260031,38.16,82207.63,20.4,0.03887,8e-05,2.21027]
[1778454260902,38.16,82207.63,20.4,0.03887,8e-05,2.21027]
[1778454261438,38.16,82210.05,20.4,0.03908,8e-05,2.2197]
[1778454261864,38.16,82210.05,20.4,0.03908,8e-05,2.2197]
[1778454261869,38.16,82226.46,20.4,0.04048,9e-05,2.28474]
[1778454263154,38.16,82226.46,20.4,0.04048,9e-05,2.28474]
[1778454263519,38.16,82223.76,20.4,0.04024,9e-05,2.27376]
[1778454263883,38.16,82231.46,20.4,0.04091,9e-05,2.30448]
[1778454266355,38.15,82228.98,20.4,0.04068,9e-05,2.29405]
[1778454267083,38.15,82226.4,20.4,0.04045,9e-05,2.2835]
[1778454270109,38.14,82232.62,20.4,0.04096,9e-05,2.30699]
[1778454270705,38.14,82232.62,20.4,0.04096,9e-05,2.30699]
[1778454270786,38.14,82232.62,20.4,0.04096,9e-05,2.30699]
[1778454270974,38.14,82232.62,20.4,0.04096,9e-05,2.30699]
[1778454270977,38.14,82232.62,20.4,0.04096,9e-05,2.30699]
[1778454270998,38.14,82244.34,20.4,0.04199,9e-05,2.35406]
[1778454272257,38.14,82244.34,20.4,0.04199,9e-05,2.35406]
[1778454273477,38.14,82241.88,20.4,0.04161,9e-05,2.3346]
[1778454275248,38.14,82240.11,20.4,0.04145,9e-05,2.32713]
[1778454275736,38.13,82239.98,20.4,0.04143,9e-05,2.32634]
[1778454275756,38.13,82239.98,20.4,0.04143,9e-05,2.32634]
[1778454275858,38.13,82239.98,20.4,0.04143,9e-05,2.32634]
[1778454275975,38.13,82240.61,20.4,0.04148,9e-05,2.32865]
[1778454276982,38.13,82219.78,20.4,0.03965,9e-05,2.24447]
[1778454278248,38.13,82219.78,20.4,0.03965,9e-05,2.24447]
[1778454278253,38.13,82219.78,20.4,0.03965,9e-05,2.24447]
[1778454278996,38.13,82227.9,20.4,0.04033,9e-05,2.27598]
[1778454279786,38.13,82227.9,20.4,0.04033,9e-05,2.27598]
[1778454280006,38.12,82239.23,20.4,0.04131,9e-05,2.32115]
[1778454281534,38.12,82239.24,20.4,0.0413,9e-05,2.32064]
[1778454281554,38.12,82239.24,20.4,0.0413,9e-05,2.32064]
[1778454281788,38.12,82239.24,20.4,0.0413,9e-05,2.32064]
[1778454282017,38.12,82243.66,20.4,0.04168,9e-05,2.33805]
[1778454282545,38.12,82243.66,20.4,0.04168,9e-05,2.33805]
[1778454282552,38.12,82243.66,20.4,0.04168,9e-05,2.33805]
[1778454285892,38.11,82253.54,20.4,0.04255,9e-05,2.37765]
[1778454286923,38.11,82254.02,20.4,0.04259,9e-05,2.37929]
[1778454288893,38.11,82249.82,20.4,0.04219,9e-05,2.3613]
[1778454294101,38.1,82249.62,20.4,0.04213,9e-05,2.35865]
[1778454295223,38.1,82249.62,20.4,0.04213,9e-05,2.35865]
[1778454296302,38.09,82237.3,20.4,0.04102,9e-05,2.30788]
[1778454297137,38.09,82224.91,20.4,0.03993,9e-05,2.25754]
[1778454301139,38.08,82220.32,20.4,0.03951,9e-05,2.23776]
[1778454301249,38.08,82232.61,20.4,0.04056,9e-05,2.28631]
[1778454302313,38.08,82232.61,20.4,0.04056,9e-05,2.28631]
[1778454302165,38.08,82242.9,20.4,0.04146,9e-05,2.32774]
[1778454303172,38.08,82251.96,20.4,0.04226,9e-05,2.36454]
[1778454304051,38.08,82251.96,20.4,0.04226,9e-05,2.36454]
[1778454308207,38.07,82264.97,20.4,0.04341,9e-05,2.41684]
[1778454309242,38.07,82264.97,20.4,0.04341,9e-05,2.41684]
[1778454309706,38.07,82265.3,20.4,0.04344,9e-05,2.41789]
[1778454311229,38.06,82280.31,20.4,0.04482,9e-05,2.48027]
[1778454312814,38.06,82281.71,20.4,0.04494,9e-05,2.48581]
[1778454312830,38.06,82281.71,20.4,0.04494,9e-05,2.48581]
[1778454314021,38.06,82280.1,20.4,0.04478,9e-05,2.47848]
[1778454314044,38.06,82280.1,20.4,0.04478,9e-05,2.47848]
[1778454314250,38.06,82270.21,20.4,0.04384,9e-05,2.43627]
[1778454314569,38.06,82270.21,20.4,0.04384,9e-05,2.43627]
[1778454314586,38.06,82270.21,20.4,0.04384,9e-05,2.43627]
[1778454315257,38.05,82261.59,20.4,0.04304,9e-05,2.3998]
[1778454315394,38.05,82261.59,20.4,0.04304,9e-05,2.3998]
[1778454315874,38.05,82261.59,20.4,0.04304,9e-05,2.3998]
[1778454316264,38.05,82258.42,20.4,0.04274,9e-05,2.38624]
[1778454318977,38.04,82263.56,20.4,0.04317,9e-05,2.40602]
[1778454319120,38.04,82263.56,20.4,0.04317,9e-05,2.40602]
[1778454319122,38.04,82263.56,20.4,0.04317,9e-05,2.40602]
[1778454319311,38.04,82263.56,20.4,0.04317,9e-05,2.40602]
[1778454319285,38.04,82265.87,20.4,0.04337,9e-05,2.41488]
[1778454320292,38.04,82272.56,20.4,0.04398,9e-05,2.44253]
[1778454323313,38.03,82282.07,20.4,0.04485,9e-05,2.48147]
[1778454326335,38.02,82296.82,20.4,0.04623,0.0001,2.54318]
[1778454326351,38.02,82296.82,20.4,0.04623,0.0001,2.54318]
[1778454326368,38.02,82296.82,20.4,0.04623,0.0001,2.54318]
[1778454326723,38.02,82296.82,20.4,0.04623,0.0001,2.54318]
[1778454328348,38.02,82290.24,20.4,0.04557,0.0001,2.51378]
[1778454331621,37.98,82286.89,20.4,0.0451,0.0001,2.49286]
[1778454331632,37.98,82286.89,20.4,0.0451,0.0001,2.49286]
[1778454331708,37.98,82286.89,20.4,0.0451,0.0001,2.49286]
[1778454332267,37.98,82286.89,20.4,0.0451,0.0001,2.49286]
[1778454337332,37.97,82291.82,20.4,0.04535,0.0001,2.50183]
[1778454338354,37.96,82302.79,20.4,0.04639,0.0001,2.54801]
[1778454338369,37.96,82302.79,20.4,0.04639,0.0001,2.54801]
[1778454338386,37.96,82302.79,20.4,0.04639,0.0001,2.54801]
[1778454338419,37.96,82302.79,20.4,0.04639,0.0001,2.54801]
[1778454338422,37.96,82302.79,20.4,0.04639,0.0001,2.54801]
[1778454338433,37.96,82302.79,20.4,0.04639,0.0001,2.54801]
[1778454339134,37.93,82311.06,20.4,0.04706,0.0001,2.57804]
[1778454339426,37.9,82324.29,20.4,0.04824,0.0001,2.6298]
[1778454340503,37.9,82324.29,20.4,0.04824,0.0001,2.6298]
[1778454340830,37.9,82324.29,20.4,0.04824,0.0001,2.6298]
[1778454340944,37.9,82324.29,20.4,0.04824,0.0001,2.6298]
[1778454341834,37.86,82324.44,20.4,0.04809,0.0001,2.62326]
[1778454341840,37.86,82324.44,20.4,0.04809,0.0001,2.62326]
[1778454341884,37.85,82349.52,20.4,0.05065,0.0001,2.73501]
[1778454342900,37.85,82349.52,20.4,0.05065,0.0001,2.73501]
[1778454343330,37.85,82349.52,20.4,0.05065,0.0001,2.73501]
[1778454344025,37.85,82348.88,20.4,0.05056,0.0001,2.73121]
[1778454344331,37.85,82348.88,20.4,0.05056,0.0001,2.73121]
[1778454344085,37.85,82341.38,20.4,0.04976,0.0001,2.69641]
[1778454344950,37.85,82341.38,20.4,0.04976,0.0001,2.69641]
[1778454347256,37.84,82338.8,20.4,0.04945,0.0001,2.68317]
[1778454347330,37.84,82338.8,20.4,0.04945,0.0001,2.68317]
[1778454347618,37.83,82341.82,20.4,0.04975,0.0001,2.69596]
[1778454348330,37.83,82341.82,20.4,0.04975,0.0001,2.69596]
[1778454349091,37.83,82339.16,20.4,0.04945,0.0001,2.68317]
[1778454349423,37.82,82337.49,20.4,0.04926,0.0001,2.67487]
[1778454349427,37.82,82337.49,20.4,0.04926,0.0001,2.67487]
[1778454349637,37.82,82337.49,20.4,0.04926,0.0001,2.67487]
[1778454349871,37.82,82337.49,20.4,0.04926,0.0001,2.67487]
[1778454349971,37.82,82331.34,20.4,0.04862,0.0001,2.6466]
[1778454350657,37.82,82331.34,20.4,0.04862,0.0001,2.6466]
[1778454350693,37.82,82331.34,20.4,0.04862,0.0001,2.6466]
[1778454351661,37.82,82326.61,20.4,0.04812,0.0001,2.62485]
[1778454352886,37.81,82326.13,20.4,0.04806,0.0001,2.62201]
[1778454353145,37.81,82317.74,20.4,0.0472,0.0001,2.58433]
[1778454354542,37.8,82304.75,20.4,0.0459,0.0001,2.52648]
[1778454356094,37.8,82299.4,20.4,0.04537,0.0001,2.50287]
[1778454358570,37.79,82292.5,20.4,0.04468,0.0001,2.47184]
[1778454361591,37.78,82303.64,20.4,0.04571,0.0001,2.51825]
[1778454362787,37.78,82303.64,20.4,0.04571,0.0001,2.51825]
[1778454362915,37.78,82303.64,20.4,0.04571,0.0001,2.51825]
[1778454362917,37.78,82303.64,20.4,0.04571,0.0001,2.51825]
[1778454364318,37.78,82313.35,20.4,0.04664,0.0001,2.55936]
[1778454365199,37.78,82313.35,20.4,0.04664,0.0001,2.55936]
[1778454365228,37.78,82313.35,20.4,0.04664,0.0001,2.55936]
[1778454365494,37.78,82317.11,20.4,0.04699,0.0001,2.5752]
[1778454366104,37.78,82317.11,20.4,0.04699,0.0001,2.5752]
[1778454366129,37.77,82325.62,20.4,0.04783,0.0001,2.61204]
[1778454366492,37.77,82325.62,20.4,0.04783,0.0001,2.61204]
[1778454366722,37.77,82325.62,20.4,0.04783,0.0001,2.61204]
[1778454367286,37.77,82325.62,20.4,0.04783,0.0001,2.61204]
[1778454367305,37.77,82325.62,20.4,0.04783,0.0001,2.61204]
[1778454368640,37.76,82335.97,20.4,0.04883,0.0001,2.65594]
[1778454371206,37.76,82337.35,20.4,0.04895,0.0001,2.66136]
[1778454371661,37.75,82348.37,20.4,0.05005,0.0001,2.70948]
[1778454372436,37.75,82348.37,20.4,0.05005,0.0001,2.70948]
[1778454373252,37.75,82358.51,20.4,0.0511,0.00011,2.75481]
[1778454373683,37.74,82369.19,20.4,0.05222,0.00011,2.80305]
[1778454374884,37.74,82369.19,20.4,0.05222,0.00011,2.80305]
[1778454376223,37.73,82360.69,20.4,0.05127,0.00011,2.76195]
[1778454376452,37.73,82360.69,20.4,0.05127,0.00011,2.76195]
[1778454376736,37.73,82360.69,20.4,0.05127,0.00011,2.76195]
[1778454376852,37.73,82360.69,20.4,0.05127,0.00011,2.76195]
[1778454377014,37.73,82360.69,20.4,0.05127,0.00011,2.76195]
[1778454377037,37.73,82350.47,20.4,0.05017,0.0001,2.71441]
[1778454379293,37.72,82348.54,20.4,0.04995,0.0001,2.70483]
[1778454379339,37.72,82348.54,20.4,0.04995,0.0001,2.70483]
[1778454379456,37.72,82347.91,20.4,0.04986,0.0001,2.70115]
[1778454381044,37.71,82343.24,20.4,0.04936,0.0001,2.67926]
[1778454381749,37.71,82352.74,20.4,0.05031,0.0001,2.72068]
[1778454383417,37.7,82358.13,20.4,0.05086,0.00011,2.7444]
[1778454383503,37.7,82358.13,20.4,0.05086,0.00011,2.7444]
[1778454383704,37.7,82358.13,20.4,0.05086,0.00011,2.7444]
[1778454383771,37.7,82358.13,20.4,0.05086,0.00011,2.7444]
[1778454384612,37.7,82355.31,20.4,0.05054,0.00011,2.73064]
[1778454385113,37.7,82355.31,20.4,0.05054,0.00011,2.73064]
[1778454385181,37.7,82355.31,20.4,0.05054,0.00011,2.73064]
[1778454385781,37.69,82343.57,20.4,0.04928,0.0001,2.67577]
[1778454386579,37.69,82343.57,20.4,0.04928,0.0001,2.67577]
[1778454386655,37.69,82343.57,20.4,0.04928,0.0001,2.67577]
[1778454386731,37.69,82343.57,20.4,0.04928,0.0001,2.67577]
[1778454386785,37.69,82343.57,20.4,0.04928,0.0001,2.67577]
[1778454386855,37.69,82343.57,20.4,0.04928,0.0001,2.67577]
[1778454387622,37.68,82341.87,20.4,0.04909,0.0001,2.66735]
[1778454387795,37.68,82331.49,20.4,0.04801,0.0001,2.62022]
[1778454391650,37.67,82334.88,20.4,0.04831,0.0001,2.63324]
[1778454391745,37.67,82334.88,20.4,0.04831,0.0001,2.63324]
[1778454392482,37.67,82336.47,20.4,0.0483,0.0001,2.6303]
[1778454392831,37.66,82329.41,20.4,0.04757,0.0001,2.59824]
[1778454393603,37.66,82329.41,20.4,0.04757,0.0001,2.59824]
[1778454397690,37.65,82329.0,20.4,0.04747,0.0001,2.59386]
[1778454399986,37.64,82328.06,20.4,0.04734,0.0001,2.58843]
[1778454400215,37.64,82328.06,20.4,0.04734,0.0001,2.58843]
[1778454400683,37.64,82326.56,20.4,0.04718,0.0001,2.58119]
[1778454401181,37.64,82326.56,20.4,0.04718,0.0001,2.58119]
[1778454402084,37.64,82328.35,20.4,0.04734,0.0001,2.58847]
[1778454402164,37.63,82320.14,20.4,0.04651,0.0001,2.55175]
[1778454402901,37.63,82301.64,20.4,0.0447,0.0001,2.47107]
[1778454405197,37.63,82298.87,20.4,0.04443,0.0001,2.45878]
[1778454407032,37.62,82294.06,20.4,0.04396,9e-05,2.43748]
[1778454407091,37.62,82294.6,20.4,0.044,9e-05,2.43939]
[1778454410958,37.61,82287.57,20.4,0.04328,9e-05,2.40706]
[1778454412972,37.6,82277.23,20.4,0.0423,9e-05,2.36254]
[1778454418205,37.59,82279.09,20.4,0.04242,9e-05,2.36815]
[1778454418272,37.59,82268.11,20.4,0.04141,9e-05,2.32209]
[1778454421114,37.58,82263.43,20.4,0.04097,9e-05,2.30198]
[1778454422049,37.58,82262.46,20.4,0.04088,9e-05,2.29757]
[1778454422297,37.58,82262.46,20.4,0.04088,9e-05,2.29757]
[1778454422376,37.58,82271.19,20.4,0.04165,9e-05,2.33304]
[1778454423580,37.58,82270.58,20.4,0.04159,9e-05,2.33004]
[1778454424056,37.57,82258.48,20.4,0.04049,9e-05,2.27996]
[1778454425022,37.57,82258.48,20.4,0.04049,9e-05,2.27996]
[1778454425062,37.57,82251.49,20.4,0.03987,9e-05,2.25123]
[1778454427076,37.57,82244.61,20.4,0.03926,9e-05,2.22292]
[1778454428018,37.57,82244.61,20.4,0.03926,9e-05,2.22292]
[1778454433119,37.56,82238.97,20.4,0.03874,9e-05,2.19862]
[1778454434125,37.56,82231.71,20.4,0.03812,8e-05,2.16964]
[1778454435132,37.56,82223.69,20.4,0.03744,8e-05,2.138]
[1778454440167,37.55,82222.52,20.4,0.03733,8e-05,2.13265]
[1778454441174,37.55,82228.21,20.4,0.0378,8e-05,2.15472]
[1778454443188,37.55,82239.01,20.4,0.0387,9e-05,2.19691]
[1778454446209,37.54,82228.28,20.4,0.03778,8e-05,2.1538]
[1778454447216,37.54,82222.2,20.4,0.03727,8e-05,2.12987]
[1778454448538,37.54,82217.69,20.4,0.03689,8e-05,2.11221]
[1778454450237,37.54,82223.69,20.4,0.03738,8e-05,2.13525]
[1778454451637,37.54,82226.11,20.4,0.03744,8e-05,2.13611]
[1778454451778,37.54,82226.11,20.4,0.03744,8e-05,2.13611]
[1778454454701,37.54,82232.34,20.4,0.03795,8e-05,2.15991]
[1778454455875,37.53,82233.95,20.4,0.03808,8e-05,2.16604]
[1778454456279,37.53,82248.96,20.4,0.03936,9e-05,2.22547]
[1778454456505,37.53,82248.96,20.4,0.03936,9e-05,2.22547]
[1778454458420,37.53,82250.76,20.4,0.03951,9e-05,2.23265]
[1778454459644,37.53,82248.08,20.4,0.03928,9e-05,2.22179]
[1778454460307,37.53,82240.94,20.4,0.03866,9e-05,2.19327]
[1778454461314,37.53,82229.85,20.4,0.03772,8e-05,2.14925]
[1778454466349,37.53,82226.99,20.4,0.03746,8e-05,2.1371]
[1778454471384,37.52,82226.45,20.4,0.0374,8e-05,2.1341]
[1778454474405,37.52,82236.84,20.4,0.03826,8e-05,2.17432]
[1778454476299,37.52,82236.97,20.4,0.03826,8e-05,2.17463]
[1778454480447,37.51,82247.51,20.4,0.03914,9e-05,2.21533]
[1778454485482,37.5,82252.12,20.4,0.0395,9e-05,2.2323]
[1778454485922,37.5,82252.12,20.4,0.0395,9e-05,2.2323]
[1778454486489,37.5,82264.19,20.4,0.04056,9e-05,2.28087]
[1778454487497,37.5,82279.41,20.4,0.04193,9e-05,2.3435]
[1778454487547,37.5,82279.41,20.4,0.04193,9e-05,2.3435]
[1778454487767,37.5,82279.41,20.4,0.04193,9e-05,2.3435]
[1778454487791,37.5,82279.41,20.4,0.04193,9e-05,2.3435]
[1778454488544,37.5,82289.44,20.4,0.04285,9e-05,2.38529]
[1778454490227,37.5,82290.75,20.4,0.04296,9e-05,2.39057]
[1778454490234,37.5,82290.75,20.4,0.04296,9e-05,2.39057]
[1778454490271,37.5,82290.75,20.4,0.04296,9e-05,2.39057]
[1778454490517,37.5,82304.26,20.4,0.04423,0.0001,2.4476]
[1778454495552,37.48,82304.74,20.4,0.04422,0.0001,2.44732]
[1778454497720,37.48,82305.8,20.4,0.04431,0.0001,2.45146]
[1778454497744,37.48,82305.8,20.4,0.04431,0.0001,2.45146]
[1778454499012,37.48,82317.57,20.4,0.04543,0.0001,2.50138]
[1778454504615,37.46,82320.88,20.4,0.04569,0.0001,2.51289]
[1778454507382,37.46,82320.91,20.4,0.04568,0.0001,2.51252]
[1778454508345,37.46,82320.95,20.4,0.04567,0.0001,2.51219]
[1778454508398,37.46,82320.95,20.4,0.04567,0.0001,2.51219]
[1778454508559,37.45,82330.43,20.4,0.04659,0.0001,2.55318]
[1778454508887,37.45,82345.53,20.4,0.0481,0.0001,2.61961]
[1778454509852,37.45,82345.53,20.4,0.0481,0.0001,2.61961]
[1778454509872,37.45,82345.53,20.4,0.0481,0.0001,2.61961]
[1778454510205,37.45,82345.53,20.4,0.0481,0.0001,2.61961]
[1778454510368,37.45,82345.53,20.4,0.0481,0.0001,2.61961]
[1778454510409,37.45,82358.12,20.4,0.04938,0.0001,2.67564]
[1778454510592,37.45,82358.12,20.4,0.04938,0.0001,2.67564]
[1778454510612,37.45,82358.12,20.4,0.04938,0.0001,2.67564]
[1778454511375,37.45,82358.12,20.4,0.04938,0.0001,2.67564]
[1778454512273,37.44,82356.69,20.4,0.04906,0.0001,2.65899]
[1778454512427,37.44,82356.69,20.4,0.04906,0.0001,2.65899]
[1778454512456,37.44,82344.92,20.4,0.04783,0.0001,2.60539]
[1778454512804,37.44,82344.92,20.4,0.04783,0.0001,2.60539]
[1778454513370,37.44,82344.92,20.4,0.04783,0.0001,2.60539]
[1778454514065,37.44,82340.35,20.4,0.04735,0.0001,2.58439]
[1778454514091,37.44,82340.35,20.4,0.04735,0.0001,2.58439]
[1778454515412,37.43,82334.32,20.4,0.04672,0.0001,2.55649]
[1778454516102,37.43,82334.32,20.4,0.04672,0.0001,2.55649]
[1778454516122,37.43,82334.32,20.4,0.04672,0.0001,2.55649]
[1778454516158,37.43,82328.61,20.4,0.04614,0.0001,2.53082]
[1778454517535,37.43,82328.61,20.4,0.04614,0.0001,2.53082]
[1778454518185,37.42,82310.07,20.4,0.04432,0.0001,2.44943]
[1778454518666,37.42,82310.07,20.4,0.04432,0.0001,2.44943]
[1778454521739,37.41,82315.6,20.4,0.04481,0.0001,2.47167]
[1778454526032,37.41,82319.27,20.4,0.04514,0.0001,2.48619]
[1778454529175,37.4,82311.6,20.4,0.04437,0.0001,2.45182]
[1778454529202,37.4,82311.6,20.4,0.04437,0.0001,2.45182]
[1778454529795,37.4,82303.14,20.4,0.04355,9e-05,2.41489]
[1778454532795,37.39,82300.57,20.4,0.04329,9e-05,2.40331]
[1778454532819,37.39,82298.01,20.4,0.04304,9e-05,2.39215]
[1778454534342,37.39,82298.01,20.4,0.04304,9e-05,2.39215]
[1778454534353,37.39,82298.01,20.4,0.04304,9e-05,2.39215]
[1778454534370,37.39,82291.47,20.4,0.04242,9e-05,2.36397]
[1778454535516,37.39,82291.47,20.4,0.04242,9e-05,2.36397]
[1778454535840,37.39,82299.87,20.4,0.04319,9e-05,2.39883]
[1778454537595,37.39,82299.87,20.4,0.04319,9e-05,2.39883]
[1778454537854,37.38,82299.73,20.4,0.04315,9e-05,2.397]
[1778454539351,37.38,82306.3,20.4,0.04376,9e-05,2.42461]
[1778454539868,37.38,82312.71,20.4,0.04437,0.0001,2.4517]
[1778454542038,37.37,82309.1,20.4,0.04401,0.0001,2.43582]
[1778454542058,37.37,82309.1,20.4,0.04401,0.0001,2.43582]
[1778454547374,37.36,82308.56,20.4,0.04392,0.0001,2.4317]
[1778454547376,37.36,82308.56,20.4,0.04392,0.0001,2.4317]
[1778454547407,37.36,82308.56,20.4,0.04392,0.0001,2.4317]
[1778454547456,37.36,82317.09,20.4,0.04473,0.0001,2.46799]
[1778454548932,37.36,82303.27,20.4,0.04339,9e-05,2.40793]
[1778454549939,37.36,82290.4,20.4,0.04219,9e-05,2.35332]
[1778454552119,37.35,82291.39,20.4,0.04227,9e-05,2.35723]
[1778454552161,37.35,82291.02,20.4,0.04223,9e-05,2.35543]
[1778454553283,37.35,82291.02,20.4,0.04223,9e-05,2.35543]
[1778454555984,37.34,82282.71,20.4,0.04141,9e-05,2.31794]
[1778454560013,37.32,82288.58,20.4,0.04188,9e-05,2.33963]
[1778454562509,37.32,82288.83,20.4,0.04189,9e-05,2.33996]
[1778454563293,37.31,82296.68,20.4,0.04258,9e-05,2.37143]
[1778454564049,37.31,82303.31,20.4,0.04319,9e-05,2.39869]
[1778454569086,37.29,82302.83,20.4,0.04305,9e-05,2.39262]
[1778454574121,37.27,82303.2,20.4,0.04285,9e-05,2.3813]
[1778454579156,37.25,82300.04,20.4,0.04247,9e-05,2.36409]
[1778454583551,37.23,82304.26,20.4,0.04281,9e-05,2.37964]
[1778454583634,37.23,82305.3,20.4,0.04289,9e-05,2.38328]
[1778454584192,37.23,82312.9,20.4,0.04359,9e-05,2.41485]
[1778454589227,37.22,82310.68,20.4,0.04334,9e-05,2.40378]
[1778454589652,37.22,82310.68,20.4,0.04334,9e-05,2.40378]
[1778454592288,37.21,82311.91,20.4,0.04345,9e-05,2.40839]
[1778454592370,37.21,82311.91,20.4,0.04344,9e-05,2.40807]
[1778454593364,37.21,82311.91,20.4,0.04344,9e-05,2.40807]
[1778454593464,37.21,82307.18,20.4,0.04298,9e-05,2.38726]
[1778454599297,37.2,82305.58,20.4,0.04279,9e-05,2.37885]
[1778454600542,37.2,82305.58,20.4,0.04279,9e-05,2.37885]
[1778454600616,37.2,82305.02,20.4,0.04273,9e-05,2.37621]
[1778454600710,37.2,82305.02,20.4,0.04273,9e-05,2.37621]
[1778454601014,37.2,82305.02,20.4,0.04273,9e-05,2.37621]
[1778454601395,37.2,82319.38,20.4,0.04409,0.0001,2.43724]
[1778454602318,37.2,82325.91,20.4,0.04471,0.0001,2.46509]
[1778454603325,37.19,82339.4,20.4,0.04602,0.0001,2.52363]
[1778454607348,37.12,82341.57,20.4,0.04591,0.0001,2.51876]
[1778454607500,37.12,82341.57,20.4,0.04591,0.0001,2.51876]
[1778454607674,37.09,82343.76,20.4,0.04602,0.0001,2.52368]
[1778454608748,37.07,82346.55,20.4,0.04619,0.0001,2.53121]
[1778454608764,37.07,82346.55,20.4,0.04619,0.0001,2.53121]
[1778454609367,37.04,82353.87,20.4,0.04681,0.0001,2.55882]
[1778454610447,37.04,82353.87,20.4,0.04681,0.0001,2.55882]
[1778454611382,37.04,82341.13,20.4,0.04552,0.0001,2.50136]
[1778454616417,37.03,82338.34,20.4,0.04519,0.0001,2.48695]
[1778454621452,37.02,82333.78,20.4,0.0447,0.0001,2.46489]
[1778454625488,37.01,82340.31,20.4,0.0453,0.0001,2.4918]
[1778454626018,37.01,82340.31,20.4,0.0453,0.0001,2.4918]
[1778454626237,37.01,82340.31,20.4,0.0453,0.0001,2.4918]
[1778454626495,37.01,82349.26,20.4,0.04618,0.0001,2.53085]
[1778454631530,36.99,82351.39,20.4,0.04618,0.0001,2.52863]
[1778454633544,36.99,82345.28,20.4,0.04555,0.0001,2.50065]
[1778454633843,36.99,82345.28,20.4,0.04555,0.0001,2.50065]
[1778454634000,36.99,82345.28,20.4,0.04555,0.0001,2.50065]
[1778454635207,36.99,82348.55,20.4,0.04587,0.0001,2.5146]
[1778454635239,36.99,82348.55,20.4,0.04587,0.0001,2.5146]
[1778454635498,36.99,82348.55,20.4,0.04587,0.0001,2.5146]
[1778454635540,36.99,82348.55,20.4,0.04587,0.0001,2.5146]
[1778454635558,36.98,82358.14,20.4,0.04682,0.0001,2.55677]
[1778454635993,36.98,82358.14,20.4,0.04682,0.0001,2.55677]
[1778454636469,36.98,82358.14,20.4,0.04682,0.0001,2.55677]
[1778454636528,36.98,82358.14,20.4,0.04682,0.0001,2.55677]
[1778454636565,36.98,82365.34,20.4,0.04754,0.0001,2.58859]
[1778454637595,36.98,82371.32,20.4,0.04815,0.0001,2.61507]
[1778454638591,36.98,82385.59,20.4,0.04963,0.00011,2.67967]
[1778454639265,36.98,82385.59,20.4,0.04963,0.00011,2.67967]
[1778454639598,36.97,82395.05,20.4,0.05063,0.00011,2.72281]
[1778454640165,36.97,82395.05,20.4,0.05063,0.00011,2.72281]
[1778454640605,36.97,82409.12,20.4,0.05214,0.00011,2.78799]
[1778454643275,36.96,82413.07,20.4,0.05254,0.00011,2.80496]
[1778454643452,36.96,82413.07,20.4,0.05254,0.00011,2.80496]
[1778454643629,36.96,82407.49,20.4,0.0519,0.00011,2.77767]
[1778454643776,36.96,82407.49,20.4,0.0519,0.00011,2.77767]
[1778454644636,36.95,82392.8,20.4,0.05028,0.00011,2.70809]
[1778454646650,36.94,82381.26,20.4,0.04902,0.00011,2.65326]
[1778454647657,36.94,82392.06,20.4,0.05015,0.00011,2.70222]
[1778454650095,36.93,82392.8,20.4,0.05019,0.00011,2.70418]
[1778454655713,36.91,82389.48,20.4,0.04973,0.00011,2.68425]
[1778454659804,36.9,82389.64,20.4,0.0497,0.00011,2.68275]
[1778454664776,36.74,82382.24,20.4,0.04821,0.0001,2.61801]
[1778454665783,36.71,82391.78,20.4,0.04907,0.00011,2.65552]
[1778454667294,36.71,82391.78,20.4,0.04907,0.00011,2.65552]
[1778454667320,36.71,82391.78,20.4,0.04907,0.00011,2.65552]
[1778454667468,36.71,82391.78,20.4,0.04907,0.00011,2.65552]
[1778454667591,36.71,82391.78,20.4,0.04907,0.00011,2.65552]
[1778454669338,36.61,82379.85,20.4,0.04736,0.0001,2.58103]
[1778454670045,36.61,82368.67,20.4,0.0462,0.0001,2.53005]
[1778454676230,36.6,82373.47,20.4,0.04664,0.0001,2.54919]
[1778454676236,36.59,82381.07,20.4,0.04741,0.0001,2.58307]
[1778454676860,36.59,82386.82,20.4,0.04799,0.0001,2.60872]
[1778454681943,36.5,82381.72,20.4,0.04705,0.0001,2.56737]
[1778454681947,36.5,82371.46,20.4,0.04599,0.0001,2.52056]
[1778454682906,36.49,82363.86,20.4,0.04521,0.0001,2.48618]
[1778454687941,36.48,82360.23,20.4,0.04481,0.0001,2.46819]
[1778454689955,36.48,82348.47,20.4,0.04364,0.0001,2.41579]
[1778454694990,36.47,82347.04,20.4,0.04332,0.0001,2.39927]
[1778454699582,36.47,82346.66,20.4,0.04327,0.0001,2.39688]
[1778454705063,36.46,82344.84,20.4,0.04306,0.0001,2.38739]
[1778454710098,36.46,82344.94,20.4,0.04304,0.0001,2.38671]
[1778454712112,36.45,82335.32,20.4,0.04212,9e-05,2.34482]
[1778454715036,36.45,82330.86,20.4,0.04169,9e-05,2.32549]
[1778454715224,36.45,82325.51,20.4,0.04119,9e-05,2.30265]
[1778454717517,36.45,82311.69,20.4,0.0399,9e-05,2.24377]
[1778454723193,36.44,82313.66,20.4,0.04004,9e-05,2.24986]
[1778454724256,36.44,82313.66,20.4,0.04004,9e-05,2.24986]
[1778454724277,36.44,82313.66,20.4,0.04004,9e-05,2.24986]
[1778454724348,36.43,82313.08,20.4,0.03998,9e-05,2.24707]
[1778454725210,36.43,82320.77,20.4,0.04068,9e-05,2.27927]
[1778454728228,36.43,82313.58,20.4,0.04002,9e-05,2.24905]
[1778454728806,36.43,82313.58,20.4,0.04002,9e-05,2.24905]
[1778454734270,36.43,82313.73,20.4,0.04003,9e-05,2.24969]
[1778454735277,36.43,82320.09,20.4,0.04061,9e-05,2.27631]
[1778454736751,36.43,82320.09,20.4,0.04061,9e-05,2.27631]
[1778454736760,36.43,82320.09,20.4,0.04061,9e-05,2.27631]
[1778454739305,36.43,82337.59,20.4,0.04224,9e-05,2.35039]
[1778454744340,36.43,82339.11,20.4,0.04236,9e-05,2.35607]
[1778454745717,36.43,82339.11,20.4,0.04236,9e-05,2.35607]
[1778454746871,36.43,82339.99,20.4,0.04244,0.0001,2.35951]
[1778454746881,36.43,82339.99,20.4,0.04244,0.0001,2.35951]
[1778454753403,36.42,82329.15,20.4,0.04125,9e-05,2.30323]
[1778454754166,36.42,82329.15,20.4,0.04125,9e-05,2.30323]
[1778454754932,36.42,82328.51,20.4,0.04119,9e-05,2.30044]
[1778454754957,36.42,82328.51,20.4,0.04119,9e-05,2.30044]
[1778454755046,36.42,82328.51,20.4,0.04119,9e-05,2.30044]
[1778454755063,36.42,82328.51,20.4,0.04119,9e-05,2.30044]
[1778454755417,36.42,82316.63,20.4,0.04009,9e-05,2.2504]
[1778454756424,36.42,82307.92,20.4,0.03931,9e-05,2.21423]
[1778454758412,36.42,82306.97,20.4,0.03922,9e-05,2.21037]
[1778454758438,36.42,82306.67,20.4,0.0392,9e-05,2.2092]
[1778454760504,36.42,82306.9,20.4,0.03921,9e-05,2.20993]
[1778454760506,36.42,82306.9,20.4,0.03921,9e-05,2.20993]
[1778454760555,36.42,82306.83,20.4,0.0392,9e-05,2.20943]
[1778454767501,36.42,82305.01,20.4,0.03905,9e-05,2.20237]
[1778454769515,36.42,82299.0,20.4,0.03852,9e-05,2.17788]
[1778454771377,36.42,82298.96,20.4,0.03852,9e-05,2.17782]
[1778454771772,36.42,82298.96,20.4,0.03852,9e-05,2.17782]
[1778454771792,36.42,82298.96,20.4,0.03852,9e-05,2.17793]
[1778454772536,36.42,82287.58,20.4,0.03753,9e-05,2.1319]
[1778454773543,36.42,82277.41,20.4,0.03666,8e-05,2.09111]
[1778454777573,36.42,82265.66,20.4,0.03567,8e-05,2.04457]
[1778454782610,36.42,82260.0,20.4,0.03521,8e-05,2.02258]
[1778454783617,36.42,82253.73,20.4,0.0347,8e-05,1.9984]
[1778454786335,36.42,82253.08,20.4,0.03465,8e-05,1.99609]
[1778454788658,36.42,82265.5,20.4,0.03567,8e-05,2.04455]
[1778454789913,36.42,82266.25,20.4,0.03574,8e-05,2.0475]
[1778454790672,36.42,82278.23,20.4,0.03674,8e-05,2.09479]
[1778454795707,36.43,82281.89,20.4,0.03708,9e-05,2.1105]
[1778454797581,36.43,82282.8,20.4,0.03716,9e-05,2.11436]
[1778454797592,36.43,82282.8,20.4,0.03716,9e-05,2.11436]
[1778454797745,36.43,82282.8,20.4,0.03716,9e-05,2.11436]
[1778454797800,36.43,82282.46,20.4,0.03713,9e-05,2.11322]
[1778454798260,36.43,82282.46,20.4,0.03713,9e-05,2.11322]
[1778454802646,36.43,82283.89,20.4,0.03725,9e-05,2.11887]
[1778454804224,36.43,82284.82,20.4,0.03733,9e-05,2.12239]
[1778454805635,36.43,82284.0,20.4,0.03726,9e-05,2.119]
[1778454808075,36.43,82286.78,20.4,0.03749,9e-05,2.12984]
[1778454808798,36.43,82299.35,20.4,0.03858,9e-05,2.1807]
[1778454810234,36.43,82300.37,20.4,0.03868,9e-05,2.18506]
[1778454813800,36.43,82299.74,20.4,0.03849,9e-05,2.1742]
[1778454814495,36.43,82300.71,20.4,0.03857,9e-05,2.17825]
[1778454816810,36.43,82310.02,20.4,0.03941,9e-05,2.21673]
[1778454816827,36.43,82310.02,20.4,0.03941,9e-05,2.21673]
[1778454816934,36.43,82306.16,20.4,0.03906,9e-05,2.20088]
[1778454819037,36.43,82315.43,20.4,0.0399,9e-05,2.23935]
[1778454825436,36.43,82321.06,20.4,0.04041,9e-05,2.26284]
[1778454825611,36.43,82321.06,20.4,0.04041,9e-05,2.26284]
[1778454825772,36.43,82314.13,20.4,0.03978,9e-05,2.23389]
[1778454825917,36.43,82307.25,20.4,0.03916,9e-05,2.20516]
[1778454828714,36.43,82305.99,20.4,0.03904,9e-05,2.19975]
[1778454828815,36.43,82306.06,20.4,0.03904,9e-05,2.19982]
[1778454833973,36.43,82315.38,20.4,0.03989,9e-05,2.23878]
[1778454839008,36.43,82309.16,20.4,0.03932,9e-05,2.21295]
[1778454840841,36.43,82309.16,20.4,0.03932,9e-05,2.21295]
[1778454841104,36.43,82309.01,20.4,0.03931,9e-05,2.21241]
[1778454841128,36.43,82308.24,20.4,0.03924,9e-05,2.20923]
[1778454847065,36.42,82307.19,20.4,0.03911,9e-05,2.20317]
[1778454849920,36.42,82306.56,20.4,0.03905,9e-05,2.2003]
[1778454850086,36.42,82294.38,20.4,0.03797,9e-05,2.15006]
[1778454851484,36.42,82294.38,20.4,0.03797,9e-05,2.15006]
[1778454851581,36.42,82292.89,20.4,0.03783,9e-05,2.14384]
[1778454852806,36.42,82292.89,20.4,0.03783,9e-05,2.14384]
[1778454852897,36.42,82293.51,20.4,0.03789,9e-05,2.1465]
[1778454853562,36.42,82293.51,20.4,0.03789,9e-05,2.1465]
[1778454853569,36.42,82293.51,20.4,0.03789,9e-05,2.1465]
[1778454853659,36.42,82287.43,20.4,0.03737,9e-05,2.12214]
[1778454857135,36.42,82299.19,20.4,0.03841,9e-05,2.17048]
[1778454858173,36.42,82299.19,20.4,0.03841,9e-05,2.17048]
[1778454863087,36.43,82303.96,20.4,0.03884,9e-05,2.19044]
[1778454863393,36.43,82303.96,20.4,0.03884,9e-05,2.19044]
[1778454864463,36.43,82301.35,20.4,0.03861,9e-05,2.17983]
[1778454864471,36.43,82301.35,20.4,0.03861,9e-05,2.17983]
[1778454864712,36.43,82301.35,20.4,0.03861,9e-05,2.17983]
[1778454864870,36.43,82301.35,20.4,0.03861,9e-05,2.17983]
[1778454864948,36.43,82301.35,20.4,0.03861,9e-05,2.17983]
[1778454864757,36.43,82314.98,20.4,0.03983,9e-05,2.23613]
[1778454865036,36.43,82314.98,20.4,0.03983,9e-05,2.23613]
[1778454865116,36.43,82314.98,20.4,0.03983,9e-05,2.23613]
[1778454865328,36.43,82314.98,20.4,0.03983,9e-05,2.23613]
[1778454865859,36.43,82314.98,20.4,0.03983,9e-05,2.23613]
[1778454865927,36.43,82350.69,20.4,0.04317,0.0001,2.38796]
[1778454866211,36.43,82356.77,20.4,0.04375,0.0001,2.41423]
[1778454867524,36.43,82356.77,20.4,0.04375,0.0001,2.41423]
[1778454868619,36.42,82357.6,20.4,0.04383,0.0001,2.41758]
[1778454868633,36.42,82357.6,20.4,0.04383,0.0001,2.41758]
[1778454874268,36.41,82358.84,20.4,0.04375,0.0001,2.41197]
[1778454879303,36.41,82357.89,20.4,0.04363,0.0001,2.40645]
[1778454884338,36.4,82354.6,20.4,0.04328,0.0001,2.39078]
[1778454888940,36.4,82350.19,20.4,0.04284,0.0001,2.37096]
[1778454894941,36.39,82354.98,20.4,0.04327,0.0001,2.39051]
[1778454894408,36.39,82364.13,20.4,0.04416,0.0001,2.43034]
[1778454896422,36.39,82371.69,20.4,0.0449,0.0001,2.46314]
[1778454898436,36.38,82383.04,20.4,0.04603,0.0001,2.51315]
[1778454901457,36.38,82388.75,20.4,0.04658,0.0001,2.53764]
[1778454903471,36.37,82404.53,20.4,0.04821,0.00011,2.6088]
[1778454904738,36.37,82404.53,20.4,0.04821,0.00011,2.6088]
[1778454904837,36.37,82410.61,20.4,0.04884,0.00011,2.63634]
[1778454907029,36.36,82409.89,20.4,0.04873,0.00011,2.63172]
[1778454907500,36.36,82398.3,20.4,0.04749,0.0001,2.57771]
[1778454910522,36.35,82408.44,20.4,0.04853,0.00011,2.62274]
[1778454911579,36.35,82408.44,20.4,0.04853,0.00011,2.62274]
[1778454911691,36.35,82408.44,20.4,0.04853,0.00011,2.62274]
[1778454911907,36.35,82408.44,20.4,0.04853,0.00011,2.62274]
[1778454911947,36.35,82408.44,20.4,0.04853,0.00011,2.62274]
[1778454911968,36.35,82408.44,20.4,0.04853,0.00011,2.62274]
[1778454911993,36.35,82408.44,20.4,0.04853,0.00011,2.62274]
[1778454912028,36.35,82411.56,20.4,0.04884,0.00011,2.6366]
[1778454912056,36.35,82411.56,20.4,0.04884,0.00011,2.6366]
[1778454912076,36.35,82411.56,20.4,0.04884,0.00011,2.6366]
[1778454912191,36.35,82411.56,20.4,0.04884,0.00011,2.6366]
[1778454912228,36.35,82411.56,20.4,0.04884,0.00011,2.6366]
[1778454912402,36.35,82411.56,20.4,0.04884,0.00011,2.6366]
[1778454912411,36.35,82411.56,20.4,0.04884,0.00011,2.6366]
[1778454912905,36.34,82445.06,20.4,0.05252,0.00011,2.79445]
[1778454913279,36.34,82445.06,20.4,0.05252,0.00011,2.79445]
[1778454913307,36.34,82445.06,20.4,0.05252,0.00011,2.79445]
[1778454913690,36.34,82445.06,20.4,0.05252,0.00011,2.79445]
[1778454913932,36.34,82445.06,20.4,0.05252,0.00011,2.79445]
[1778454913945,36.34,82445.06,20.4,0.05252,0.00011,2.79445]
[1778454914182,36.34,82448.49,20.4,0.05289,0.00011,2.81012]
[1778454914267,36.34,82448.49,20.4,0.05289,0.00011,2.81012]
[1778454914736,36.34,82448.49,20.4,0.05289,0.00011,2.81012]
[1778454915406,36.34,82447.19,20.4,0.05272,0.00011,2.80293]
[1778454915693,36.33,82454.03,20.4,0.05348,0.00011,2.83518]
[1778454916405,36.33,82454.03,20.4,0.05348,0.00011,2.83518]
[1778454916458,36.33,82454.03,20.4,0.05348,0.00011,2.83518]
[1778454916473,36.33,82454.03,20.4,0.05348,0.00011,2.83518]
[1778454916674,36.33,82454.03,20.4,0.05348,0.00011,2.83518]
[1778454918579,36.23,82443.86,20.4,0.05186,0.00011,2.76641]
[1778454919110,36.23,82443.86,20.4,0.05186,0.00011,2.76641]
[1778454919586,36.23,82431.45,20.4,0.05046,0.00011,2.7064]
[1778454921071,36.23,82430.65,20.4,0.05035,0.00011,2.70187]
[1778454922092,36.22,82430.76,20.4,0.05035,0.00011,2.70167]
[1778454924816,36.22,82434.3,20.4,0.0507,0.00011,2.71698]
[1778454925104,36.21,82430.3,20.4,0.05024,0.00011,2.69727]
[1778454927642,36.2,82422.97,20.4,0.04939,0.00011,2.66066]
[1778454928841,36.2,82422.97,20.4,0.04939,0.00011,2.66066]
[1778454928891,36.2,82417.51,20.4,0.04879,0.00011,2.63447]
[1778454930667,36.2,82423.26,20.4,0.04942,0.00011,2.6618]
[1778454931437,36.2,82423.26,20.4,0.04942,0.00011,2.6618]
[1778454931438,36.2,82423.26,20.4,0.04942,0.00011,2.6618]
[1778454931971,36.2,82423.26,20.4,0.04942,0.00011,2.6618]
[1778454932026,36.2,82423.51,20.4,0.0493,0.00011,2.6542]
[1778454933546,36.2,82424.53,20.4,0.04941,0.00011,2.65898]
[1778454933688,36.19,82417.4,20.4,0.04858,0.00011,2.62305]
[1778454936757,36.16,82413.1,20.4,0.04798,0.00011,2.59667]
[1778454937314,36.16,82413.47,20.4,0.048,0.00011,2.59783]
[1778454939987,36.15,82409.11,20.4,0.04753,0.00011,2.57699]
[1778454941617,36.15,82409.34,20.4,0.04753,0.00011,2.57701]
[1778454941618,36.15,82409.34,20.4,0.04753,0.00011,2.57701]
[1778454942584,36.15,82409.26,20.4,0.04752,0.00011,2.57652]
[1778454945792,36.14,82408.26,20.4,0.04738,0.00011,2.57076]
[1778454946686,36.14,82408.26,20.4,0.04737,0.00011,2.57026]
[1778454946713,36.14,82408.26,20.4,0.04737,0.00011,2.57026]
[1778454947790,36.14,82425.39,20.4,0.04918,0.00011,2.64916]
[1778454949865,36.12,82424.95,20.4,0.04908,0.00011,2.64469]
[1778454955850,36.07,82415.0,20.4,0.04775,0.00011,2.58696]
[1778454960077,36.06,82415.37,20.4,0.04774,0.00011,2.58657]
[1778454963906,36.05,82404.05,20.4,0.04651,0.0001,2.5325]
[1778454966997,36.04,82401.13,20.4,0.04619,0.0001,2.51829]
[1778454967747,36.04,82401.09,20.4,0.04617,0.0001,2.5177]
[1778454969033,36.04,82400.2,20.4,0.04607,0.0001,2.51324]
[1778454970822,36.03,82392.57,20.4,0.04527,0.0001,2.4779]
[1778454970958,36.03,82400.87,20.4,0.04611,0.0001,2.51509]
[1778454971510,36.03,82400.87,20.4,0.04611,0.0001,2.51509]
[1778454971975,36.03,82400.87,20.4,0.04611,0.0001,2.51509]
[1778454972073,36.03,82415.05,20.4,0.04759,0.00011,2.57976]
[1778454972265,36.03,82415.05,20.4,0.04759,0.00011,2.57976]
[1778454978007,36.02,82409.52,20.4,0.04695,0.0001,2.55173]
[1778454979547,36.02,82408.88,20.4,0.04687,0.0001,2.54831]
[1778454979789,36.02,82408.88,20.4,0.04687,0.0001,2.54831]
[1778454982035,36.01,82398.58,20.4,0.04577,0.0001,2.49997]
[1778454983279,36.01,82397.83,20.4,0.04568,0.0001,2.49618]
[1778454986002,36.0,82391.62,20.4,0.04503,0.0001,2.4674]
[1778454990091,35.99,82399.91,20.4,0.04584,0.0001,2.50316]
[1778454991910,35.99,82409.68,20.4,0.04668,0.0001,2.53772]
[1778454992113,35.99,82416.63,20.4,0.0474,0.00011,2.56923]
[1778454994263,35.99,82413.92,20.4,0.0471,0.00011,2.55624]
[1778454994448,35.99,82413.92,20.4,0.0471,0.00011,2.55624]
[1778454995134,35.96,82407.43,20.4,0.04631,0.0001,2.5213]
[1778454999052,35.95,82401.3,20.4,0.04565,0.0001,2.49221]
[1778454999162,35.95,82395.5,20.4,0.04505,0.0001,2.46563]
[1778455000169,35.95,82389.71,20.4,0.04445,0.0001,2.43933]
[1778455003190,35.95,82383.7,20.4,0.04383,0.0001,2.41175]
[1778455004112,35.95,82383.7,20.4,0.04383,0.0001,2.41175]
[1778455004289,35.95,82383.7,20.4,0.04383,0.0001,2.41175]
[1778455004300,35.94,82373.3,20.4,0.04281,0.0001,2.36564]
[1778455005120,35.94,82373.3,20.4,0.04281,0.0001,2.36564]
[1778455006213,35.94,82385.08,20.4,0.04396,0.0001,2.4173]
[1778455009235,35.94,82392.12,20.4,0.04465,0.0001,2.44795]
[1778455010241,35.94,82405.15,20.4,0.04597,0.0001,2.50651]
[1778455015276,35.93,82404.29,20.4,0.04584,0.0001,2.50061]
[1778455016412,35.93,82404.29,20.4,0.04584,0.0001,2.50061]
[1778455017290,35.92,82411.16,20.4,0.04653,0.0001,2.53122]
[1778455022325,35.91,82410.78,20.4,0.04644,0.0001,2.52735]
[1778455023332,35.91,82399.31,20.4,0.04525,0.0001,2.47476]
[1778455026302,35.91,82395.62,20.4,0.04486,0.0001,2.45748]
[1778455029918,35.9,82395.52,20.4,0.04483,0.0001,2.4561]
[1778455031533,35.9,82393.08,20.4,0.04457,0.0001,2.44453]
[1778455031777,35.9,82393.08,20.4,0.04457,0.0001,2.44453]
[1778455031777,35.9,82393.08,20.4,0.04457,0.0001,2.44453]
[1778455032039,35.9,82393.08,20.4,0.04457,0.0001,2.44453]
[1778455036424,35.89,82383.76,20.4,0.0436,0.0001,2.40134]
[1778455040453,35.89,82377.73,20.4,0.04299,0.0001,2.37388]
[1778455041151,35.89,82377.73,20.4,0.04299,0.0001,2.37388]
[1778455045603,35.88,82372.96,20.4,0.04251,0.0001,2.35236]
[1778455048509,35.88,82364.48,20.4,0.04168,0.0001,2.31496]
[1778455049516,35.88,82358.76,20.4,0.04114,9e-05,2.29022]
[1778455054551,35.88,82352.16,20.4,0.04037,9e-05,2.25309]
[1778455058499,35.88,82354.23,20.4,0.04056,9e-05,2.26199]
[1778455058752,35.88,82347.14,20.4,0.0399,9e-05,2.23191]
[1778455060120,35.88,82332.14,20.4,0.03854,9e-05,2.1692]
[1778455060428,35.88,82332.14,20.4,0.03854,9e-05,2.1692]
[1778455060593,35.88,82328.4,20.4,0.03821,9e-05,2.1539]
[1778455061829,35.88,82328.4,20.4,0.03821,9e-05,2.1539]
[1778455061899,35.88,82328.4,20.4,0.03821,9e-05,2.1539]
[1778455061923,35.88,82314.18,20.4,0.03695,9e-05,2.09548]
[1778455062607,35.88,82298.44,20.4,0.0356,8e-05,2.03222]
[1778455064599,35.88,82295.52,20.4,0.03535,8e-05,2.02057]
[1778455064832,35.88,82295.52,20.4,0.03535,8e-05,2.02057]
[1778455064864,35.88,82289.43,20.4,0.03484,8e-05,1.99654]
[1778455067598,35.88,82284.38,20.4,0.03442,8e-05,1.9763]
[1778455067644,35.88,82277.35,20.4,0.03384,8e-05,1.94905]
[1778455069182,35.88,82263.19,20.4,0.03272,8e-05,1.89508]
[1778455069183,35.88,82263.19,20.4,0.03272,8e-05,1.89508]
[1778455071052,35.88,82259.96,20.4,0.03247,8e-05,1.88303]
[1778455072493,35.88,82254.96,20.4,0.03208,8e-05,1.8646]
[1778455073018,35.88,82266.91,20.4,0.03302,8e-05,1.90978]
[1778455076321,35.89,82262.25,20.4,0.03268,8e-05,1.89347]
[1778455077858,35.89,82262.55,20.4,0.03273,8e-05,1.8959]
[1778455078720,35.91,82280.24,20.4,0.0342,8e-05,1.96605]
[1778455079194,35.91,82280.24,20.4,0.0342,8e-05,1.96605]
[1778455079434,35.91,82280.24,20.4,0.0342,8e-05,1.96605]
[1778455082320,35.91,82284.42,20.4,0.03454,8e-05,1.98228]
[1778455082748,35.91,82277.55,20.4,0.03398,8e-05,1.95563]
[1778455083785,35.91,82263.12,20.4,0.03283,8e-05,1.90055]
[1778455084767,35.91,82256.88,20.4,0.03235,8e-05,1.87718]
[1778455085549,35.91,82256.88,20.4,0.03235,8e-05,1.87718]
[1778455085853,35.91,82256.88,20.4,0.03235,8e-05,1.87718]
[1778455087788,35.91,82267.7,20.4,0.03321,8e-05,1.91854]
[1778455088613,35.91,82267.7,20.4,0.03321,8e-05,1.91854]
[1778455091158,35.92,82278.25,20.4,0.03409,8e-05,1.96046]
[1778455096864,35.92,82282.68,20.4,0.03445,8e-05,1.97766]
[1778455098878,35.92,82270.96,20.4,0.0335,8e-05,1.93245]
[1778455100556,35.92,82271.45,20.4,0.03354,8e-05,1.93438]
[1778455101900,35.92,82280.63,20.4,0.03428,8e-05,1.96984]
[1778455103914,35.92,82288.48,20.4,0.03493,8e-05,2.00041]
[1778455106935,35.92,82281.71,20.4,0.03437,8e-05,1.97381]
[1778455108949,35.92,82297.12,20.4,0.03564,8e-05,2.03422]
[1778455109956,35.92,82290.35,20.4,0.03508,8e-05,2.0074]
[1778455110963,35.92,82284.36,20.4,0.03458,8e-05,1.9839]
[1778455116002,35.92,82288.15,20.4,0.03475,8e-05,1.99029]
[1778455117009,35.92,82296.19,20.4,0.03542,8e-05,2.02183]
[1778455118016,35.92,82288.54,20.4,0.03478,8e-05,1.99168]
[1778455119023,35.92,82271.17,20.4,0.03337,8e-05,1.92454]
[1778455122045,35.92,82264.99,20.4,0.03288,8e-05,1.90124]
[1778455123052,35.92,82254.44,20.4,0.03206,8e-05,1.86172]
[1778455125066,35.92,82261.88,20.4,0.03265,8e-05,1.88993]
[1778455130101,35.92,82259.78,20.4,0.0325,8e-05,1.88268]
[1778455130972,35.92,82259.78,20.4,0.0325,8e-05,1.88268]
[1778455134031,35.93,82256.4,20.4,0.03224,8e-05,1.87041]
[1778455134130,35.93,82263.29,20.4,0.03278,8e-05,1.89645]
[1778455136143,35.94,82268.89,20.4,0.03326,8e-05,1.91934]
[1778455139164,35.94,82275.06,20.4,0.03376,8e-05,1.94315]
[1778455144200,35.94,82282.62,20.4,0.03438,8e-05,1.9725]
[1778455144261,35.94,82282.62,20.4,0.03438,8e-05,1.9725]
[1778455150272,35.94,82272.32,20.4,0.03354,8e-05,1.93279]
[1778455150343,35.94,82272.32,20.4,0.03354,8e-05,1.93279]
[1778455151250,35.94,82265.65,20.4,0.03301,8e-05,1.90741]
[1778455155843,35.94,82270.85,20.4,0.03343,8e-05,1.92753]
[1778455155873,35.94,82258.49,20.4,0.03246,8e-05,1.88081]
[1778455159306,35.94,82264.82,20.4,0.03297,8e-05,1.90526]
[1778455164343,35.95,82260.77,20.4,0.03266,8e-05,1.89058]
[1778455168184,35.95,82260.96,20.4,0.03268,8e-05,1.89155]
[1778455168225,35.95,82266.79,20.4,0.03314,8e-05,1.91372]
[1778455168633,35.95,82266.79,20.4,0.03314,8e-05,1.91372]
[1778455168649,35.95,82266.79,20.4,0.03314,8e-05,1.91372]
[1778455168668,35.95,82266.79,20.4,0.03314,8e-05,1.91372]
[1778455169165,35.95,82266.79,20.4,0.03314,8e-05,1.91372]
[1778455173406,35.95,82257.44,20.4,0.03229,8e-05,1.87103]
[1778455174303,35.95,82257.44,20.4,0.03229,8e-05,1.87103]
[1778455179448,35.96,82260.58,20.4,0.03258,8e-05,1.88508]
[1778455180471,35.96,82260.58,20.4,0.03258,8e-05,1.88508]
[1778455182469,35.97,82269.97,20.4,0.03334,8e-05,1.921]
[1778455186839,35.97,82269.96,20.4,0.03334,8e-05,1.92119]
[1778455186882,35.97,82262.16,20.4,0.03272,8e-05,1.89172]
[1778455192539,35.97,82257.1,20.4,0.03235,8e-05,1.87356]
[1778455196567,35.98,82250.64,20.4,0.03189,8e-05,1.8514]
[1778455199588,35.99,82258.08,20.4,0.03247,8e-05,1.87968]
[1778455204623,35.99,82255.72,20.4,0.03231,8e-05,1.8716]
[1778455209658,36.0,82253.73,20.4,0.03217,8e-05,1.86496]
[1778455214693,36.0,82253.54,20.4,0.03217,8e-05,1.86506]
[1778455216707,36.0,82262.87,20.4,0.0329,8e-05,1.90036]
[1778455217714,36.0,82255.13,20.4,0.0323,8e-05,1.8714]
[1778455222749,36.01,82255.98,20.4,0.03238,8e-05,1.87536]
[1778455227784,36.01,82254.97,20.4,0.03232,8e-05,1.8723]
[1778455232819,36.01,82250.45,20.4,0.03186,8e-05,1.8483]
[1778455237053,36.02,82243.58,20.4,0.03135,8e-05,1.82379]
[1778455242890,36.03,82240.39,20.4,0.03114,8e-05,1.81352]
[1778455246918,36.03,82248.16,20.4,0.03175,8e-05,1.843]
[1778455251953,36.04,82241.36,20.4,0.03125,8e-05,1.819]
[1778455256990,36.04,82241.61,20.4,0.03129,8e-05,1.82103]
[1778455257997,36.05,82257.77,20.4,0.03254,8e-05,1.88113]
[1778455259004,36.05,82265.47,20.4,0.03315,8e-05,1.91027]
[1778455261023,36.05,82272.2,20.4,0.03369,8e-05,1.93605]
[1778455262034,36.05,82286.95,20.4,0.03489,8e-05,1.99306]
[1778455262824,36.05,82286.95,20.4,0.03489,8e-05,1.99306]
[1778455265129,36.05,82276.88,20.4,0.03407,8e-05,1.95389]
[1778455270989,36.05,82272.43,20.4,0.03371,8e-05,1.93689]
[1778455275373,36.05,82288.39,20.4,0.03501,8e-05,1.99873]
[1778455276136,36.05,82305.49,20.4,0.03645,9e-05,2.06628]
[1778455277143,36.04,82314.78,20.4,0.03722,9e-05,2.10194]
[1778455279483,36.04,82318.94,20.4,0.03757,9e-05,2.11833]
[1778455281171,36.03,82312.18,20.4,0.03697,9e-05,2.09043]
[1778455282178,36.03,82302.45,20.4,0.03613,9e-05,2.05122]
[1778455283491,36.03,82299.99,20.4,0.03592,8e-05,2.04129]
[1778455287217,36.03,82307.34,20.4,0.03653,9e-05,2.07005]
[1778455288224,36.03,82315.66,20.4,0.03725,9e-05,2.10339]
[1778455289562,36.03,82314.23,20.4,0.03712,9e-05,2.09737]
[1778455291040,36.02,82312.82,20.4,0.03699,9e-05,2.09145]
[1778455291245,36.02,82303.66,20.4,0.03606,9e-05,2.04608]
[1778455292252,36.02,82312.92,20.4,0.03685,9e-05,2.08293]
[1778455294257,36.02,82314.67,20.4,0.037,9e-05,2.08984]
[1778455299301,36.02,82314.56,20.4,0.03697,9e-05,2.08814]
[1778455304336,36.01,82313.41,20.4,0.03684,9e-05,2.08247]
[1778455309371,36.0,82310.17,20.4,0.03654,9e-05,2.06845]
[1778455314406,36.0,82308.19,20.4,0.03635,9e-05,2.05962]
[1778455319787,35.99,82305.33,20.4,0.03609,9e-05,2.04737]
[1778455325483,35.99,82309.33,20.4,0.03641,9e-05,2.06236]
[1778455330518,35.98,82310.7,20.4,0.03651,9e-05,2.06697]
[1778455331525,35.98,82304.34,20.4,0.03596,8e-05,2.04139]
[1778455336560,35.98,82300.5,20.4,0.03562,8e-05,2.02556]
[1778455340588,35.98,82310.88,20.4,0.0365,9e-05,2.06647]
[1778455342536,35.98,82311.43,20.4,0.03654,9e-05,2.0685]
[1778455343368,35.98,82311.43,20.4,0.03654,9e-05,2.0685]
[1778455344043,35.98,82312.3,20.4,0.03661,9e-05,2.07181]
[1778455349651,35.97,82319.52,20.4,0.03721,9e-05,2.09956]
[1778455351665,35.97,82315.88,20.4,0.03674,9e-05,2.07591]
[1778455353880,35.97,82312.43,20.4,0.03644,9e-05,2.06184]
[1778455354686,35.96,82302.83,20.4,0.03562,8e-05,2.02329]
[1778455359721,35.96,82305.98,20.4,0.03587,8e-05,2.03517]
[1778455364756,35.96,82304.58,20.4,0.03574,8e-05,2.029]
[1778455369791,35.95,82303.92,20.4,0.03567,8e-05,2.02584]
[1778455374826,35.95,82303.57,20.4,0.03563,8e-05,2.02393]
[1778455380432,35.95,82305.17,20.4,0.03575,8e-05,2.02979]
[1778455385534,35.94,82302.36,20.4,0.0355,8e-05,2.01787]
[1778455386005,35.94,82280.12,20.4,0.03366,8e-05,1.93122]
[1778455387478,35.94,82267.62,20.4,0.03267,8e-05,1.88377]
[1778455392703,35.95,82264.07,20.4,0.0324,8e-05,1.87113]
[1778455393277,35.95,82264.07,20.4,0.0324,8e-05,1.87113]
[1778455394968,35.95,82270.51,20.4,0.03292,8e-05,1.8958]
[1778455400009,35.95,82270.88,20.4,0.03296,8e-05,1.89774]
[1778455401392,35.95,82270.88,20.4,0.03296,8e-05,1.89774]
[1778455403024,35.95,82255.9,20.4,0.03179,8e-05,1.8416]
[1778455404293,35.95,82255.9,20.4,0.03179,8e-05,1.8416]
[1778455405038,35.95,82263.96,20.4,0.03242,8e-05,1.87184]
[1778455410073,35.96,82269.22,20.4,0.03285,8e-05,1.89233]
[1778455412087,35.96,82265.57,20.4,0.03243,8e-05,1.87079]
[1778455413009,35.96,82265.57,20.4,0.03243,8e-05,1.87079]
[1778455413096,35.96,82250.28,20.4,0.03126,8e-05,1.81424]
[1778455413879,35.96,82250.28,20.4,0.03126,8e-05,1.81424]
[1778455414101,35.96,82242.37,20.4,0.03066,7e-05,1.78543]
[1778455415051,35.96,82242.37,20.4,0.03066,7e-05,1.78543]
[1778455415110,35.96,82242.37,20.4,0.03066,7e-05,1.78543]
[1778455415771,35.96,82239.42,20.4,0.03045,7e-05,1.77504]
[1778455415941,35.96,82239.42,20.4,0.03045,7e-05,1.77504]
[1778455416115,35.96,82225.34,20.4,0.02942,7e-05,1.72501]
[1778455416807,35.96,82225.34,20.4,0.02942,7e-05,1.72501]
[1778455417583,35.96,82223.41,20.4,0.02929,7e-05,1.71829]
[1778455420048,35.97,82222.74,20.4,0.02925,7e-05,1.71633]
[1778455423166,35.97,82208.4,20.4,0.02825,7e-05,1.66733]
[1778455424173,35.98,82215.11,20.4,0.02873,7e-05,1.691]
[1778455426320,35.98,82207.47,20.4,0.02821,7e-05,1.66523]
[1778455431222,35.99,82215.05,20.4,0.02878,7e-05,1.69355]
[1778455432510,35.99,82208.9,20.4,0.02836,7e-05,1.67254]
[1778455435256,36.0,82224.5,20.4,0.02949,7e-05,1.72824]
[1778455440291,36.01,82221.09,20.4,0.02927,7e-05,1.71763]
[1778455441298,36.01,82228.56,20.4,0.02982,7e-05,1.74441]
[1778455443313,36.01,82239.45,20.4,0.03064,7e-05,1.78402]
[1778455448124,36.02,82237.03,20.4,0.03047,7e-05,1.7761]
[1778455453383,36.03,82238.21,20.4,0.03059,7e-05,1.78202]
[1778455454390,36.03,82231.24,20.4,0.03009,7e-05,1.75724]
[1778455455397,36.03,82225.65,20.4,0.02968,7e-05,1.73765]
[1778455458418,36.04,82219.72,20.4,0.02928,7e-05,1.71781]
[1778455463454,36.05,82214.52,20.4,0.02895,7e-05,1.70162]
[1778455463935,36.05,82214.52,20.4,0.02895,7e-05,1.70162]
[1778455464670,36.05,82214.46,20.4,0.02895,7e-05,1.70183]
[1778455465468,36.05,82235.76,20.4,0.03051,7e-05,1.77768]
[1778455468685,36.06,82237.21,20.4,0.03063,7e-05,1.78391]
[1778455468721,36.06,82237.21,20.4,0.03063,7e-05,1.78391]
[1778455469179,36.06,82237.21,20.4,0.03063,7e-05,1.78391]
[1778455469663,36.06,82237.27,20.4,0.03064,7e-05,1.78442]
[1778455470503,36.06,82249.64,20.4,0.03158,8e-05,1.82983]
[1778455471510,36.06,82260.89,20.4,0.03233,8e-05,1.86383]
[1778455472517,36.06,82266.7,20.4,0.03279,8e-05,1.88581]
[1778455473524,36.07,82272.91,20.4,0.03328,8e-05,1.90942]
[1778455473745,36.07,82272.91,20.4,0.03328,8e-05,1.90942]
[1778455474437,36.07,82272.91,20.4,0.03328,8e-05,1.90942]
[1778455483595,36.07,82269.84,20.4,0.03306,8e-05,1.89872]
[1778455484601,36.07,82275.67,20.4,0.03353,8e-05,1.92094]
[1778455490644,36.07,82277.52,20.4,0.03368,8e-05,1.92835]
[1778455491650,36.07,82287.34,20.4,0.03448,8e-05,1.96617]
[1778455493667,36.07,82274.89,20.4,0.03347,8e-05,1.9184]
[1778455494829,36.07,82261.94,20.4,0.03245,8e-05,1.8696]
[1778455500713,36.08,82262.47,20.4,0.03251,8e-05,1.87239]
[1778455503734,36.08,82278.73,20.4,0.03381,8e-05,1.93435]
[1778455504743,36.08,82284.37,20.4,0.03427,8e-05,1.95607]
[1778455509777,36.08,82286.2,20.4,0.03442,8e-05,1.96318]
[1778455514812,36.08,82283.03,20.4,0.03416,8e-05,1.95096]
[1778455517833,36.08,82288.97,20.4,0.03465,8e-05,1.97397]
[1778455522868,36.08,82289.02,20.4,0.03465,8e-05,1.97403]
[1778455527903,36.08,82288.59,20.4,0.03461,8e-05,1.97222]
[1778455532938,36.08,82289.19,20.4,0.03452,8e-05,1.96614]
[1778455535960,36.08,82294.86,20.4,0.03499,8e-05,1.98807]
[1778455540995,36.08,82296.22,20.4,0.0351,8e-05,1.99309]
[1778455546050,36.08,82295.82,20.4,0.03506,8e-05,1.99121]
[1778455549071,36.07,82302.8,20.4,0.03564,8e-05,2.01841]
[1778455554106,36.07,82289.05,20.4,0.03448,8e-05,1.96418]
[1778455559141,36.07,82283.42,20.4,0.03402,8e-05,1.94246]
[1778455563557,36.07,82270.92,20.4,0.03302,8e-05,1.89493]
[1778455565627,36.07,82267.52,20.4,0.03275,8e-05,1.88222]
[1778455566190,36.07,82284.41,20.4,0.03411,8e-05,1.94669]
[1778455567197,36.07,82291.3,20.4,0.03467,8e-05,1.97313]
[1778455572234,36.07,82297.17,20.4,0.03513,8e-05,1.99479]
[1778455577269,36.06,82303.28,20.4,0.03561,8e-05,2.01733]
[1778455580290,36.05,82293.73,20.4,0.03479,8e-05,1.97894]
[1778455583311,36.05,82285.31,20.4,0.03409,8e-05,1.94564]
[1778455584401,36.05,82285.31,20.4,0.03409,8e-05,1.94564]
[1778455586333,36.05,82273.54,20.4,0.03314,8e-05,1.90062]
[1778455591368,36.05,82274.6,20.4,0.0331,8e-05,1.89688]
[1778455596403,36.05,82294.86,20.4,0.03475,8e-05,1.97498]
[1778455598046,36.05,82296.81,20.4,0.03491,8e-05,1.98254]
[1778455601438,36.05,82287.07,20.4,0.03409,8e-05,1.944]
[1778455601863,36.05,82287.07,20.4,0.03409,8e-05,1.944]
[1778455607481,36.05,82288.08,20.4,0.03417,8e-05,1.94777]
[1778455612516,36.05,82286.69,20.4,0.03406,8e-05,1.9425]
[1778455614041,36.05,82286.03,20.4,0.03401,8e-05,1.93998]
[1778455619565,36.04,82287.54,20.4,0.03411,8e-05,1.94485]
[1778455621579,36.04,82295.79,20.4,0.03478,8e-05,1.97642]
[1778455622280,36.04,82295.79,20.4,0.03478,8e-05,1.97642]
[1778455623004,36.04,82295.34,20.4,0.03474,8e-05,1.97443]
[1778455627621,36.03,82319.86,20.4,0.0368,9e-05,2.07044]
[1778455632656,36.02,82317.14,20.4,0.03652,9e-05,2.0576]
[1778455637691,36.01,82315.92,20.4,0.03637,9e-05,2.05086]
[1778455642726,36.0,82314.11,20.4,0.03618,9e-05,2.0419]
[1778455644740,36.0,82319.69,20.4,0.03665,9e-05,2.06356]
[1778455648768,35.99,82327.19,20.4,0.03727,9e-05,2.09235]
[1778455649775,35.99,82338.5,20.4,0.03827,9e-05,2.13817]
[1778455652797,35.94,82318.46,20.4,0.03614,9e-05,2.03816]
[1778455655817,35.93,82326.26,20.4,0.03679,9e-05,2.06836]
[1778455659845,35.92,82340.57,20.4,0.03803,9e-05,2.12518]
[1778455662649,35.92,82341.09,20.4,0.03805,9e-05,2.12644]
[1778455662651,35.92,82341.09,20.4,0.03805,9e-05,2.12644]
[1778455664880,35.9,82315.28,20.4,0.03573,9e-05,2.01913]
[1778455665887,35.9,82305.94,20.4,0.03493,8e-05,1.9816]
[1778455667138,35.9,82305.94,20.4,0.03493,8e-05,1.9816]
[1778455667150,35.9,82305.94,20.4,0.03493,8e-05,1.9816]
[1778455672938,35.88,82298.57,20.4,0.03426,8e-05,1.9502]
[1778455677973,35.87,82305.08,20.4,0.03477,8e-05,1.97407]
[1778455683008,35.86,82309.65,20.4,0.03511,8e-05,1.99022]
[1778455684018,35.86,82302.02,20.4,0.03447,8e-05,1.95999]
[1778455687446,35.86,82297.12,20.4,0.03405,8e-05,1.94037]
[1778455689053,35.86,82287.68,20.4,0.03328,8e-05,1.90397]
[1778455698116,35.86,82285.32,20.4,0.03311,8e-05,1.89604]
[1778455698924,35.86,82285.32,20.4,0.03311,8e-05,1.89604]
[1778455700138,35.86,82262.51,20.4,0.03132,8e-05,1.8106]
[1778455705173,35.86,82264.19,20.4,0.03145,8e-05,1.81642]
[1778455709690,35.86,82258.69,20.4,0.03102,8e-05,1.79596]
[1778455715253,35.86,82269.29,20.4,0.03169,8e-05,1.82623]
[1778455718264,35.86,82275.57,20.4,0.03219,8e-05,1.85014]
[1778455723251,35.86,82278.87,20.4,0.03246,8e-05,1.86326]
[1778455723490,35.86,82278.87,20.4,0.03246,8e-05,1.86326]
[1778455723579,35.86,82278.91,20.4,0.03247,8e-05,1.86359]
[1778455725561,35.87,82278.1,20.4,0.03241,8e-05,1.86086]
[1778455725891,35.87,82278.1,20.4,0.03241,8e-05,1.86086]
[1778455725600,35.87,82278.03,20.4,0.03241,8e-05,1.86092]
[1778455726320,35.87,82268.75,20.4,0.03168,8e-05,1.82603]
[1778455727910,35.87,82268.75,20.4,0.03168,8e-05,1.82603]
[1778455729241,35.86,82264.48,20.4,0.03135,8e-05,1.80987]
[1778455731141,35.86,82263.58,20.4,0.03127,8e-05,1.80623]
[1778455736391,35.86,82263.53,20.4,0.03125,8e-05,1.8051]
[1778455741075,35.85,82263.52,20.4,0.03123,8e-05,1.80441]
[1778455741365,35.85,82263.52,20.4,0.03123,8e-05,1.80441]
[1778455741754,35.85,82256.98,20.4,0.03073,8e-05,1.78031]
[1778455742439,35.85,82244.14,20.4,0.02977,7e-05,1.73386]
[1778455744344,35.85,82242.81,20.4,0.02967,7e-05,1.72907]
[1778455744509,35.85,82242.81,20.4,0.02967,7e-05,1.72907]
[1778455746467,35.85,82228.34,20.4,0.02863,7e-05,1.67792]
[1778455749488,35.85,82221.88,20.4,0.02817,7e-05,1.65568]
[1778455750313,35.85,82221.88,20.4,0.02817,7e-05,1.65568]
[1778455750314,35.85,82221.88,20.4,0.02817,7e-05,1.65568]
[1778455750691,35.85,82210.83,20.4,0.02741,7e-05,1.61788]
[1778455752360,35.85,82210.71,20.4,0.0274,7e-05,1.61762]
[1778455756480,35.86,82207.77,20.4,0.02721,7e-05,1.60824]
[1778455761572,35.86,82207.19,20.4,0.02719,7e-05,1.60727]
[1778455766607,35.87,82210.78,20.4,0.02746,7e-05,1.62026]
[1778455771642,35.87,82210.89,20.4,0.02736,7e-05,1.6139]
[1778455776677,35.88,82210.45,20.4,0.02734,7e-05,1.6132]
[1778455778694,35.88,82220.99,20.4,0.02808,7e-05,1.64957]
[1778455779157,35.88,82220.99,20.4,0.02808,7e-05,1.64957]
[1778455779670,35.88,82220.99,20.4,0.02808,7e-05,1.64957]
[1778455780705,35.88,82233.56,20.4,0.02898,7e-05,1.69352]
[1778455783552,35.88,82232.53,20.4,0.02891,7e-05,1.68997]
[1778455783726,35.88,82225.57,20.4,0.02841,7e-05,1.66571]
[1778455788761,35.88,82220.26,20.4,0.02805,7e-05,1.64782]
[1778455791782,35.88,82227.1,20.4,0.02854,7e-05,1.67182]
[1778455796817,35.89,82230.4,20.4,0.02878,7e-05,1.68369]
[1778455799838,35.89,82220.58,20.4,0.02809,7e-05,1.64974]
[1778455803938,35.89,82218.01,20.4,0.02791,7e-05,1.64119]
[1778455803946,35.89,82218.01,20.4,0.02791,7e-05,1.64119]
[1778455803976,35.89,82239.38,20.4,0.02944,7e-05,1.71588]
[1778455804874,35.89,82278.02,20.4,0.03237,8e-05,1.85699]
[1778455805497,35.89,82278.02,20.4,0.03237,8e-05,1.85699]
[1778455805886,35.89,82272.29,20.4,0.03193,8e-05,1.83614]
[1778455806033,35.89,82272.29,20.4,0.03193,8e-05,1.83614]
[1778455806899,35.89,82272.29,20.4,0.03193,8e-05,1.83614]
[1778455807435,35.9,82272.9,20.4,0.03199,8e-05,1.83874]
[1778455808888,35.9,82275.1,20.4,0.03216,8e-05,1.8473]
[1778455808988,35.9,82277.62,20.4,0.03237,8e-05,1.85709]
[1778455811011,35.9,82267.58,20.4,0.03158,8e-05,1.81923]
[1778455816963,35.89,82266.77,20.4,0.03149,8e-05,1.81499]
[1778455820991,35.89,82259.43,20.4,0.03091,8e-05,1.78728]
[1778455822359,35.88,82257.88,20.4,0.03079,8e-05,1.78147]
[1778455827045,35.89,82247.81,20.4,0.03005,7e-05,1.74566]
[1778455829059,35.89,82254.35,20.4,0.03055,8e-05,1.76969]
[1778455832192,35.89,82253.8,20.4,0.03039,7e-05,1.76029]
[1778455833087,35.9,82263.42,20.4,0.03112,8e-05,1.79573]
[1778455836108,35.9,82255.04,20.4,0.0305,8e-05,1.76594]
[1778455841143,35.91,82250.56,20.4,0.03019,7e-05,1.7509]
[1778455845223,35.91,82252.07,20.4,0.03032,7e-05,1.75704]
[1778455849996,35.92,82253.88,20.4,0.03047,7e-05,1.76448]
[1778455851413,35.92,82254.64,20.4,0.03054,8e-05,1.76767]
[1778455852223,35.92,82266.61,20.4,0.03145,8e-05,1.81152]
[1778455853108,35.92,82266.61,20.4,0.03145,8e-05,1.81152]
[1778455856218,35.92,82269.47,20.4,0.03167,8e-05,1.82203]
[1778455860277,35.92,82268.2,20.4,0.03158,8e-05,1.81748]
[1778455861284,35.92,82267.13,20.4,0.0315,8e-05,1.81366]
[1778455866319,35.92,82266.76,20.4,0.03148,8e-05,1.81293]
[1778455869340,35.93,82258.87,20.4,0.03089,8e-05,1.78441]
[1778455872728,35.93,82253.88,20.4,0.03052,8e-05,1.76667]
[1778455873511,35.93,82253.45,20.4,0.03049,7e-05,1.76533]
[1778455873541,35.93,82253.45,20.4,0.03049,7e-05,1.76533]
[1778455873899,35.93,82253.45,20.4,0.03049,7e-05,1.76533]
[1778455874000,35.93,82216.58,20.4,0.02783,7e-05,1.63541]
[1778455874971,35.93,82216.58,20.4,0.02783,7e-05,1.63541]
[1778455876513,35.93,82215.08,20.4,0.02774,7e-05,1.63107]
[1778455876601,35.93,82215.08,20.4,0.02774,7e-05,1.63107]
[1778455876606,35.93,82215.08,20.4,0.02774,7e-05,1.63107]
[1778455880315,35.95,82216.96,20.4,0.02794,7e-05,1.64082]
[1778455880424,35.95,82195.1,20.4,0.02645,7e-05,1.56707]
[1778455883794,35.97,82191.6,20.4,0.02627,7e-05,1.55818]
[1778455883831,35.98,82193.06,20.4,0.02638,7e-05,1.5639]
[1778455889488,36.0,82197.33,20.4,0.02677,7e-05,1.58283]
[1778455892036,36.01,82209.68,20.4,0.02752,7e-05,1.61849]
[1778455892508,36.02,82218.54,20.4,0.02815,7e-05,1.64947]
[1778455896539,36.03,82202.7,20.4,0.02711,7e-05,1.59829]
[1778455899560,36.05,82209.73,20.4,0.02764,7e-05,1.62431]
[1778455904595,36.07,82214.96,20.4,0.02807,7e-05,1.64566]
[1778455908623,36.08,82224.11,20.4,0.02877,7e-05,1.67998]
[1778455913666,36.1,82224.47,20.4,0.02886,7e-05,1.68434]
[1778455915679,36.11,82215.22,20.4,0.02823,7e-05,1.65355]
[1778455920714,36.3,82217.2,20.4,0.02903,7e-05,1.69218]
[1778455921721,36.33,82223.7,20.4,0.02962,7e-05,1.72082]
[1778455926756,36.35,82225.78,20.4,0.02982,7e-05,1.73083]
[1778455929777,36.36,82219.03,20.4,0.02937,7e-05,1.70872]
[1778455932798,36.4,82224.57,20.4,0.02991,7e-05,1.73483]
[1778455937833,36.41,82223.14,20.4,0.02986,7e-05,1.73241]
[1778455942868,36.43,82223.68,20.4,0.02995,7e-05,1.73692]
[1778455947903,36.44,82223.62,20.4,0.03,7e-05,1.73924]
[1778455952938,36.46,82224.28,20.4,0.02997,7e-05,1.73629]
[1778455957974,36.47,82229.86,20.4,0.03044,7e-05,1.75863]
[1778455963009,36.49,82223.9,20.4,0.03005,7e-05,1.73994]
[1778455968044,36.5,82222.87,20.4,0.03003,7e-05,1.73881]
[1778455973079,36.52,82222.82,20.4,0.03007,7e-05,1.74113]
[1778455975106,36.52,82231.11,20.4,0.03071,7e-05,1.77157]
[1778455980141,36.54,82233.37,20.4,0.03092,7e-05,1.78191]
[1778455980958,36.54,82233.37,20.4,0.03092,7e-05,1.78191]
[1778455981079,36.54,82233.37,20.4,0.03092,7e-05,1.78191]
[1778455981151,36.54,82242.35,20.4,0.03161,8e-05,1.81476]
[1778455982157,36.54,82254.58,20.4,0.03256,8e-05,1.86024]
[1778455983296,36.54,82255.79,20.4,0.03266,8e-05,1.86481]
[1778455987236,36.54,82259.87,20.4,0.03297,8e-05,1.87939]
[1778455991220,36.54,82266.48,20.4,0.03351,8e-05,1.90473]
[1778455996781,36.55,82271.15,20.4,0.0339,8e-05,1.92342]
[1778455997262,36.55,82250.2,20.4,0.03226,8e-05,1.84566]
[1778456002298,36.56,82247.18,20.4,0.03206,8e-05,1.83621]
[1778456005784,36.57,82247.82,20.4,0.03212,8e-05,1.83922]
[1778456012368,36.55,82244.73,20.4,0.0317,8e-05,1.8175]
[1778456018002,36.55,82244.76,20.4,0.0317,8e-05,1.81735]
[1778456018410,36.55,82218.49,20.4,0.02973,7e-05,1.72305]
[1778456020224,36.55,82218.49,20.4,0.02973,7e-05,1.72305]
[1778456019417,36.55,82210.38,20.4,0.02915,7e-05,1.69483]
[1778456022811,36.55,82210.82,20.4,0.0292,7e-05,1.697]
[1778456022910,36.58,82203.6,20.4,0.0288,7e-05,1.67756]
[1778456023666,36.59,82197.97,20.4,0.02843,7e-05,1.65939]
[1778456024452,36.6,82190.85,20.4,0.02796,7e-05,1.63663]
[1778456025913,36.6,82190.85,20.4,0.02796,7e-05,1.63663]
[1778456026062,36.6,82190.85,20.4,0.02796,7e-05,1.63663]
[1778456027473,36.63,82199.47,20.4,0.02867,7e-05,1.67105]
[1778456029001,36.63,82199.47,20.4,0.02867,7e-05,1.67105]
[1778456030494,36.63,82208.26,20.4,0.02929,7e-05,1.70164]
[1778456035529,36.63,82208.85,20.4,0.02934,7e-05,1.704]
[1778456040564,36.64,82206.76,20.4,0.0292,7e-05,1.69714]
[1778456043588,36.64,82214.85,20.4,0.0298,7e-05,1.72623]
[1778456048623,36.65,82215.15,20.4,0.02985,7e-05,1.72852]
[1778456053658,36.65,82216.09,20.4,0.02993,7e-05,1.73216]
[1778456058693,36.65,82216.92,20.4,0.02999,7e-05,1.73522]
[1778456060707,36.65,82205.55,20.4,0.02917,7e-05,1.6957]
[1778456062723,36.66,82192.54,20.4,0.02828,7e-05,1.65218]
[1778456067758,36.66,82196.1,20.4,0.02854,7e-05,1.66504]
[1778456071787,36.67,82205.57,20.4,0.02912,7e-05,1.69128]
[1778456073801,36.68,82198.92,20.4,0.02867,7e-05,1.66975]
[1778456076823,36.7,82206.16,20.4,0.02924,7e-05,1.69724]
[1778456081858,36.7,82205.8,20.4,0.02922,7e-05,1.69638]
[1778456085887,36.7,82196.75,20.4,0.02859,7e-05,1.66564]
[1778456090923,36.71,82196.76,20.4,0.02863,7e-05,1.66742]
[1778456095958,36.71,82201.02,20.4,0.02894,7e-05,1.6825]
[1778456100995,36.72,82200.98,20.4,0.02894,7e-05,1.68283]
[1778456102002,36.72,82207.84,20.4,0.02943,7e-05,1.70657]
[1778456103014,36.72,82200.09,20.4,0.02888,7e-05,1.6799]
[1778456107057,36.73,82212.31,20.4,0.0298,7e-05,1.72425]
[1778456108227,36.73,82229.83,20.4,0.03109,7e-05,1.78621]
[1778456109368,36.73,82242.18,20.4,0.03202,8e-05,1.83073]
[1778456110077,36.73,82242.18,20.4,0.03202,8e-05,1.83073]
[1778456111079,36.73,82229.69,20.4,0.03107,7e-05,1.78533]
[1778456112024,36.73,82229.69,20.4,0.03107,7e-05,1.78533]
[1778456112172,36.73,82229.69,20.4,0.03107,7e-05,1.78533]
[1778456112270,36.73,82235.48,20.4,0.0315,8e-05,1.80605]
[1778456118129,36.72,82238.34,20.4,0.0317,8e-05,1.81562]
[1778456122156,36.72,82232.06,20.4,0.03122,8e-05,1.79249]
[1778456123163,36.72,82219.97,20.4,0.03032,7e-05,1.74937]
[1778456127193,36.72,82212.6,20.4,0.02978,7e-05,1.72346]
[1778456129207,36.72,82206.86,20.4,0.02937,7e-05,1.70359]
[1778456130037,36.72,82206.86,20.4,0.02937,7e-05,1.70359]
[1778456135249,36.72,82214.8,20.4,0.02982,7e-05,1.72382]
[1778456140284,36.72,82215.77,20.4,0.0299,7e-05,1.72737]
[1778456142036,36.72,82216.99,20.4,0.02999,7e-05,1.73167]
[1778456142298,36.72,82239.18,20.4,0.03164,8e-05,1.81072]
[1778456147333,36.72,82240.38,20.4,0.03172,8e-05,1.81461]
[1778456152368,36.72,82241.09,20.4,0.03176,8e-05,1.81655]
[1778456157403,36.71,82245.35,20.4,0.03207,8e-05,1.83126]
[1778456162439,36.71,82253.11,20.4,0.03265,8e-05,1.85886]
[1778456164481,36.71,82250.97,20.4,0.03248,8e-05,1.85077]
[1778456165460,36.7,82263.54,20.4,0.03346,8e-05,1.89698]
[1778456166653,36.7,82263.19,20.4,0.03343,8e-05,1.89539]
[1778456167475,36.7,82270.79,20.4,0.03404,8e-05,1.92395]
[1778456168493,36.7,82278.07,20.4,0.03461,8e-05,1.95057]
[1778456168588,36.7,82278.07,20.4,0.03461,8e-05,1.95057]
[1778456170050,36.69,82278.07,20.4,0.03458,8e-05,1.94951]
[1778456175542,36.68,82283.53,20.4,0.03501,8e-05,1.96935]
[1778456176617,36.68,82283.53,20.4,0.03501,8e-05,1.96935]
[1778456176624,36.68,82283.53,20.4,0.03501,8e-05,1.96935]
[1778456176661,36.68,82282.79,20.4,0.03495,8e-05,1.9665]
[1778456180954,36.68,82280.97,20.4,0.0348,8e-05,1.95953]
[1778456187229,36.68,82283.08,20.4,0.03497,8e-05,1.96762]
[1778456187281,36.68,82283.08,20.4,0.03497,8e-05,1.96762]
[1778456188273,36.68,82301.86,20.4,0.03655,9e-05,2.04063]
[1778456188644,36.68,82316.87,20.4,0.03786,9e-05,2.1003]
[1778456193679,36.68,82316.66,20.4,0.03769,9e-05,2.09076]
[1778456195693,36.68,82327.08,20.4,0.03862,9e-05,2.13278]
[1778456200728,36.68,82327.71,20.4,0.03867,9e-05,2.13534]
[1778456205763,36.68,82322.06,20.4,0.03817,9e-05,2.11247]
[1778456207220,36.68,82315.37,20.4,0.03758,9e-05,2.0856]
[1778456212812,36.68,82318.92,20.4,0.03789,9e-05,2.09983]
[1778456215833,36.68,82324.44,20.4,0.03838,9e-05,2.12208]
[1778456220869,36.68,82324.58,20.4,0.03839,9e-05,2.12265]
[1778456224903,36.68,82334.16,20.4,0.03926,9e-05,2.16165]
[1778456228931,36.68,82323.17,20.4,0.03827,9e-05,2.11695]
[1778456232959,36.68,82331.17,20.4,0.03899,9e-05,2.14943]
[1778456237995,36.68,82336.0,20.4,0.03942,9e-05,2.1692]
[1778456243041,36.68,82335.77,20.4,0.0394,9e-05,2.16825]
[1778456245055,36.68,82327.0,20.4,0.03861,9e-05,2.13245]
[1778456246062,36.68,82316.31,20.4,0.03766,9e-05,2.08936]
[1778456248621,36.68,82315.64,20.4,0.0376,9e-05,2.08668]
[1778456254118,36.68,82322.49,20.4,0.03806,9e-05,2.10546]
[1778456256079,36.68,82327.8,20.4,0.03853,9e-05,2.12692]
[1778456256108,36.68,82327.8,20.4,0.03853,9e-05,2.12692]
[1778456256189,36.68,82327.8,20.4,0.03853,9e-05,2.12692]
[1778456256281,36.68,82330.25,20.4,0.03875,9e-05,2.13687]
[1778456256940,36.68,82330.25,20.4,0.03875,9e-05,2.13687]
[1778456262306,36.66,82332.46,20.4,0.03885,9e-05,2.14103]
[1778456263181,36.65,82351.12,20.4,0.04051,9e-05,2.21577]
[1778456263605,36.65,82351.12,20.4,0.04051,9e-05,2.21577]
[1778456264300,36.65,82351.12,20.4,0.04051,9e-05,2.21577]
[1778456265775,36.58,82355.12,20.4,0.04061,9e-05,2.22035]
[1778456266204,36.52,82373.23,20.4,0.04208,0.0001,2.28585]
[1778456267252,36.52,82373.23,20.4,0.04208,0.0001,2.28585]
[1778456267968,36.52,82373.32,20.4,0.04209,0.0001,2.28624]
[1778456268798,36.51,82374.4,20.4,0.04214,0.0001,2.2885]
[1778456274267,36.45,82372.47,20.4,0.04169,0.0001,2.26862]
[1778456276400,36.44,82373.07,20.4,0.0417,0.0001,2.26914]
[1778456276426,36.44,82373.07,20.4,0.0417,0.0001,2.26914]
[1778456277288,36.41,82366.79,20.4,0.04101,9e-05,2.23845]
[1778456278048,36.41,82366.79,20.4,0.04101,9e-05,2.23845]
[1778456281276,36.29,82366.18,20.4,0.04045,9e-05,2.21336]
[1778456285344,36.24,82380.21,20.4,0.04154,0.0001,2.26207]
[1778456285735,36.24,82380.21,20.4,0.04154,0.0001,2.26207]
[1778456286449,36.24,82380.21,20.4,0.04154,0.0001,2.26207]
[1778456286520,36.23,82388.25,20.4,0.04228,0.0001,2.29487]
[1778456288366,36.22,82394.22,20.4,0.04282,0.0001,2.31881]
[1778456290760,36.2,82395.55,20.4,0.04289,0.0001,2.32188]
[1778456291982,36.2,82394.85,20.4,0.04279,0.0001,2.31743]
[1778456292738,36.19,82394.94,20.4,0.04277,0.0001,2.31651]
[1778456293401,36.19,82381.17,20.4,0.04142,0.0001,2.25699]
[1778456295766,36.18,82379.01,20.4,0.0412,0.0001,2.24706]
[1778456296289,36.18,82379.01,20.4,0.0412,0.0001,2.24706]
[1778456299443,36.18,82373.01,20.4,0.0406,9e-05,2.22042]
[1778456300450,36.18,82364.4,20.4,0.03978,9e-05,2.18391]
[1778456302464,36.17,82375.89,20.4,0.04086,0.0001,2.23193]
[1778456307502,36.17,82378.18,20.4,0.04105,0.0001,2.24045]
[1778456308510,36.17,82371.95,20.4,0.04045,9e-05,2.21377]
[1778456310524,36.16,82350.92,20.4,0.03849,9e-05,2.12565]
[1778456315559,36.16,82356.15,20.4,0.03881,9e-05,2.13794]
[1778456318580,36.16,82350.48,20.4,0.03829,9e-05,2.11432]
[1778456323615,36.16,82357.35,20.4,0.03891,9e-05,2.14236]
[1778456324622,36.16,82363.17,20.4,0.03944,9e-05,2.16636]
[1778456326636,36.16,82372.85,20.4,0.04034,9e-05,2.20665]
[1778456331392,36.15,82369.09,20.4,0.03997,9e-05,2.18998]
[1778456332432,36.15,82369.09,20.4,0.03997,9e-05,2.18998]
[1778456335700,36.14,82361.14,20.4,0.03919,9e-05,2.15509]
[1778456339729,36.14,82352.06,20.4,0.03835,9e-05,2.11711]
[1778456340736,36.14,82345.19,20.4,0.03773,9e-05,2.08898]
[1778456346045,36.14,82345.72,20.4,0.03778,9e-05,2.09105]
[1778456352300,36.14,82344.12,20.4,0.03763,9e-05,2.0844]
[1778456357856,36.14,82341.16,20.4,0.03736,9e-05,2.07232]
[1778456363898,36.14,82339.5,20.4,0.03722,9e-05,2.06556]
[1778456369940,36.14,82339.99,20.4,0.03726,9e-05,2.06748]
[1778456370947,36.14,82350.04,20.4,0.03816,9e-05,2.10833]
[1778456375982,36.14,82350.83,20.4,0.03807,9e-05,2.10246]
[1778456380013,36.13,82356.33,20.4,0.03856,9e-05,2.12476]
[1778456382032,36.13,82359.1,20.4,0.03882,9e-05,2.1361]
[1778456388068,36.1,82360.2,20.4,0.03877,9e-05,2.1341]
[1778456393103,36.07,82361.9,20.4,0.03881,9e-05,2.13579]
[1778456398138,36.04,82358.46,20.4,0.03838,9e-05,2.11634]
[1778456401649,36.02,82350.22,20.4,0.03756,9e-05,2.07955]
[1778456404180,36.01,82360.44,20.4,0.03842,9e-05,2.11849]
[1778456406194,36.0,82366.45,20.4,0.03893,9e-05,2.14129]
[1778456411231,35.97,82365.61,20.4,0.03873,9e-05,2.13254]
[1778456415258,35.95,82358.64,20.4,0.03801,9e-05,2.09968]
[1778456420294,35.92,82352.59,20.4,0.03735,9e-05,2.07012]
[1778456424322,35.9,82359.84,20.4,0.03792,9e-05,2.09597]
[1778456429357,35.87,82360.28,20.4,0.03785,9e-05,2.09289]
[1778456434392,35.85,82359.68,20.4,0.03755,9e-05,2.07693]
[1778456439428,35.82,82359.12,20.4,0.03739,9e-05,2.06997]
[1778456444463,35.8,82358.91,20.4,0.03727,9e-05,2.06451]
[1778456449498,35.77,82357.09,20.4,0.03701,9e-05,2.05258]
[1778456452559,35.76,82354.64,20.4,0.03675,9e-05,2.04086]
[1778456453018,35.76,82352.1,20.4,0.03651,9e-05,2.02973]
[1778456453526,35.76,82328.55,20.4,0.03448,8e-05,1.93634]
[1778456453794,35.76,82328.55,20.4,0.03448,8e-05,1.93634]
[1778456454181,35.76,82328.55,20.4,0.03448,8e-05,1.93634]
[1778456457554,35.76,82322.01,20.4,0.03392,8e-05,1.91016]
[1778456462726,35.76,82327.27,20.4,0.03436,8e-05,1.93059]
[1778456465610,35.76,82336.0,20.4,0.03511,9e-05,1.96528]
[1778456470645,35.76,82336.19,20.4,0.03515,9e-05,1.96708]
[1778456470815,35.76,82336.19,20.4,0.03515,9e-05,1.96708]
[1778456477694,35.74,82336.94,20.4,0.03512,9e-05,1.96576]
[1778456484750,35.71,82336.43,20.4,0.03496,9e-05,1.95855]
[1778456489785,35.69,82337.69,20.4,0.03497,9e-05,1.95912]
[1778456494821,35.67,82335.69,20.4,0.03458,8e-05,1.9392]
[1778456499893,35.65,82335.13,20.4,0.03448,8e-05,1.9342]
[1778456499994,35.65,82326.51,20.4,0.03374,8e-05,1.89995]
[1778456501870,35.64,82319.12,20.4,0.0331,8e-05,1.87028]
[1778456507787,35.63,82317.7,20.4,0.03294,8e-05,1.86253]
[1778456510935,35.61,82307.7,20.4,0.03207,8e-05,1.82182]
[1778456516631,35.61,82307.38,20.4,0.03205,8e-05,1.82062]
[1778456517984,35.61,82297.39,20.4,0.03126,8e-05,1.78334]
[1778456519998,35.61,82305.14,20.4,0.03187,8e-05,1.81221]
[1778456525033,35.61,82307.21,20.4,0.03203,8e-05,1.81998]
[1778456528321,35.61,82308.11,20.4,0.0321,8e-05,1.82336]
[1778456533543,35.59,82306.56,20.4,0.03191,8e-05,1.81439]
[1778456535110,35.58,82306.94,20.4,0.03191,8e-05,1.81425]
[1778456535634,35.58,82306.94,20.4,0.03191,8e-05,1.81425]
[1778456539139,35.56,82317.79,20.4,0.0327,8e-05,1.85122]
[1778456540144,35.56,82327.39,20.4,0.03346,8e-05,1.88718]
[1778456545180,35.53,82323.08,20.4,0.03301,8e-05,1.86613]
[1778456546010,35.53,82323.08,20.4,0.03301,8e-05,1.86613]
[1778456546186,35.53,82323.01,20.4,0.03299,8e-05,1.865]
[1778456548091,35.53,82322.09,20.4,0.03291,8e-05,1.86148]
[1778456548200,35.53,82322.19,20.4,0.03292,8e-05,1.86186]
[1778456553755,35.51,82321.66,20.4,0.03267,8e-05,1.84819]
[1778456554243,35.5,82340.18,20.4,0.03416,8e-05,1.91801]
[1778456556131,35.49,82344.72,20.4,0.03453,9e-05,1.93487]
[1778456556205,35.49,82344.72,20.4,0.03453,9e-05,1.93487]
[1778456556257,35.49,82344.65,20.4,0.0345,8e-05,1.93361]
[1778456557264,35.49,82336.55,20.4,0.03382,8e-05,1.9019]
[1778456562299,35.49,82343.91,20.4,0.03444,8e-05,1.9307]
[1778456564313,35.49,82349.63,20.4,0.03493,9e-05,1.95328]
[1778456569348,35.49,82351.75,20.4,0.03511,9e-05,1.9617]
[1778456574383,35.49,82351.0,20.4,0.03504,9e-05,1.95871]
[1778456579418,35.49,82352.2,20.4,0.03515,9e-05,1.96348]
[1778456583446,35.49,82359.24,20.4,0.03576,9e-05,1.99163]
[1778456588481,35.49,82362.1,20.4,0.03601,9e-05,2.00315]
[1778456590712,35.49,82356.38,20.4,0.03551,9e-05,1.98016]
[1778456591835,35.49,82356.38,20.4,0.03551,9e-05,1.98016]
[1778456591930,35.49,82358.48,20.4,0.03569,9e-05,1.98858]
[1778456592181,35.49,82358.48,20.4,0.03569,9e-05,1.98858]
[1778456592362,35.49,82358.48,20.4,0.03569,9e-05,1.98858]
[1778456597544,35.48,82358.72,20.4,0.0357,9e-05,1.98891]
[1778456602583,35.48,82355.88,20.4,0.03544,9e-05,1.977]
[1778456607615,35.48,82360.23,20.4,0.03581,9e-05,1.99395]
[1778456612650,35.48,82358.87,20.4,0.03553,9e-05,1.97935]
[1778456615675,35.47,82345.14,20.4,0.03435,8e-05,1.9246]
[1778456616681,35.47,82334.66,20.4,0.03347,8e-05,1.88373]
[1778456621718,35.48,82334.44,20.4,0.03345,8e-05,1.88313]
[1778456621970,35.48,82334.44,20.4,0.03345,8e-05,1.88313]
[1778456628768,35.48,82334.74,20.4,0.03349,8e-05,1.88461]
[1778456632796,35.48,82341.69,20.4,0.03407,8e-05,1.9118]
[1778456632981,35.48,82341.69,20.4,0.03407,8e-05,1.9118]
[1778456638534,35.48,82342.76,20.4,0.03416,8e-05,1.91604]
[1778456643873,35.45,82341.43,20.4,0.03395,8e-05,1.90608]
[1778456644923,35.45,82341.43,20.4,0.03395,8e-05,1.90608]
[1778456654950,35.44,82341.09,20.4,0.03388,8e-05,1.90308]
[1778456656964,35.44,82353.29,20.4,0.03492,9e-05,1.9511]
[1778456658853,35.44,82356.58,20.4,0.0352,9e-05,1.96412]
[1778456664058,35.41,82357.19,20.4,0.03514,9e-05,1.96125]
[1778456669064,35.39,82356.98,20.4,0.03501,9e-05,1.95527]
[1778456673092,35.36,82368.29,20.4,0.03576,9e-05,1.98793]
[1778456678109,35.34,82366.95,20.4,0.03555,9e-05,1.97824]
[1778456678431,35.34,82366.95,20.4,0.03555,9e-05,1.97824]
[1778456679135,35.33,82376.45,20.4,0.03634,9e-05,2.01453]
[1778456683163,35.3,82370.21,20.4,0.03569,9e-05,1.98484]
[1778456688792,35.28,82368.56,20.4,0.03545,9e-05,1.97393]
[1778456694240,35.24,82370.61,20.4,0.03547,9e-05,1.97484]
[1778456699276,35.21,82370.93,20.4,0.03539,9e-05,1.97094]
[1778456701016,35.21,82370.93,20.4,0.03539,9e-05,1.97094]
[1778456701290,35.2,82378.92,20.4,0.03605,9e-05,2.00122]
[1778456704311,35.2,82386.97,20.4,0.03676,9e-05,2.03377]
[1778456707332,35.2,82392.55,20.4,0.03726,9e-05,2.05633]
[1778456710353,35.19,82378.37,20.4,0.03597,9e-05,1.99751]
[1778456715389,35.19,82359.02,20.4,0.03427,9e-05,1.91948]
[1778456720424,35.19,82357.1,20.4,0.03411,9e-05,1.91203]
[1778456726006,35.19,82358.8,20.4,0.03426,9e-05,1.91885]
[1778456729761,35.19,82348.52,20.4,0.03339,8e-05,1.87864]
[1778456730496,35.19,82328.06,20.4,0.03172,8e-05,1.80022]
[1778456731505,35.19,82320.49,20.4,0.03099,8e-05,1.76394]
[1778456736540,35.2,82318.73,20.4,0.03088,8e-05,1.75879]
[1778456741575,35.21,82322.81,20.4,0.03123,8e-05,1.77532]
[1778456744601,35.21,82317.05,20.4,0.03079,8e-05,1.75465]
[1778456748629,35.22,82331.43,20.4,0.03196,8e-05,1.80974]
[1778456753664,35.23,82330.65,20.4,0.03192,8e-05,1.80778]
[1778456758699,35.23,82326.09,20.4,0.03157,8e-05,1.79161]
[1778456763734,35.24,82327.52,20.4,0.03171,8e-05,1.79813]
[1778456766755,35.24,82321.13,20.4,0.03122,8e-05,1.77481]
[1778456771791,35.25,82319.86,20.4,0.03115,8e-05,1.77131]
[1778456776828,35.26,82323.69,20.4,0.03147,8e-05,1.78682]
[1778456779849,35.26,82315.58,20.4,0.03085,8e-05,1.75721]
[1778456784884,35.27,82311.26,20.4,0.03054,8e-05,1.74267]
[1778456789919,35.28,82311.23,20.4,0.03057,8e-05,1.74405]
[1778456794954,35.29,82315.31,20.4,0.03079,8e-05,1.75263]
[1778456799989,35.29,82313.39,20.4,0.03067,8e-05,1.74696]
[1778456805024,35.3,82312.39,20.4,0.03062,8e-05,1.74476]
[1778456807038,35.31,82320.33,20.4,0.03126,8e-05,1.77485]
[1778456812073,35.31,82325.93,20.4,0.03173,8e-05,1.79716]
[1778456817108,35.32,82334.85,20.4,0.03248,8e-05,1.83209]
[1778456818115,35.32,82340.62,20.4,0.03296,8e-05,1.85459]
[1778456822143,35.32,82331.2,20.4,0.0322,8e-05,1.81906]
[1778456824157,35.33,82323.38,20.4,0.03158,8e-05,1.78988]
[1778456827180,35.33,82335.51,20.4,0.03257,8e-05,1.83653]
[1778456832216,35.33,82337.62,20.4,0.03276,8e-05,1.8453]
[1778456834230,35.34,82343.92,20.4,0.03329,8e-05,1.86985]
[1778456837730,35.34,82345.55,20.4,0.03343,8e-05,1.87635]
[1778456839265,35.33,82352.11,20.4,0.03394,8e-05,1.90024]
[1778456842768,35.31,82343.0,20.4,0.03312,8e-05,1.86209]
[1778456846314,35.29,82336.02,20.4,0.03247,8e-05,1.83193]
[1778456851349,35.27,82332.72,20.4,0.03198,8e-05,1.80726]
[1778456854370,35.26,82318.11,20.4,0.03077,8e-05,1.75026]
[1778456856910,35.25,82313.64,20.4,0.03041,8e-05,1.7331]
[1778456858398,35.26,82306.53,20.4,0.02987,8e-05,1.7071]
[1778456863436,35.27,82311.58,20.4,0.03029,8e-05,1.7273]
[1778456865451,35.27,82318.97,20.4,0.03088,8e-05,1.75522]
[1778456869479,35.27,82326.16,20.4,0.03147,8e-05,1.78314]
[1778456870812,35.27,82326.16,20.4,0.03147,8e-05,1.78314]
[1778456877536,35.25,82325.95,20.4,0.03135,8e-05,1.77765]
[1778456882571,35.23,82325.09,20.4,0.03121,8e-05,1.77097]
[1778456888613,35.21,82321.96,20.4,0.03088,8e-05,1.75527]
[1778456892186,35.2,82322.16,20.4,0.03087,8e-05,1.75469]
[1778456892202,35.2,82322.16,20.4,0.03087,8e-05,1.75469]
[1778456892190,35.19,82330.54,20.4,0.0315,8e-05,1.78467]
[1778456892383,35.19,82330.54,20.4,0.0315,8e-05,1.78467]
[1778456892421,35.19,82330.54,20.4,0.0315,8e-05,1.78467]
[1778456892871,35.19,82330.54,20.4,0.0315,8e-05,1.78467]
[1778456892908,35.19,82336.5,20.4,0.03198,8e-05,1.80721]
[1778456893741,35.19,82336.5,20.4,0.03198,8e-05,1.80721]
[1778456899752,35.16,82335.12,20.4,0.03177,8e-05,1.79723]
[1778456902718,35.14,82327.01,20.4,0.03104,8e-05,1.76284]
[1778456907753,35.12,82321.27,20.4,0.03049,8e-05,1.737]
[1778456908877,35.12,82321.27,20.4,0.03049,8e-05,1.737]
[1778456913795,35.12,82331.5,20.4,0.03118,8e-05,1.76773]
[1778456914771,35.12,82331.5,20.4,0.03118,8e-05,1.76773]
[1778456916817,35.11,82323.31,20.4,0.0305,8e-05,1.73565]
[1778456917983,35.11,82323.31,20.4,0.0305,8e-05,1.73565]
[1778456921851,35.11,82332.56,20.4,0.03124,8e-05,1.77051]
[1778456923742,35.11,82336.28,20.4,0.03154,8e-05,1.78477]
[1778456928900,35.09,82334.74,20.4,0.03132,8e-05,1.77448]
[1778456933935,35.06,82332.85,20.4,0.03107,8e-05,1.76275]
[1778456935797,35.06,82329.85,20.4,0.03081,8e-05,1.75062]
[1778456935949,35.05,82329.78,20.4,0.03079,8e-05,1.74946]
[1778456940985,35.05,82325.26,20.4,0.03044,8e-05,1.73267]
[1778456944011,35.05,82331.64,20.4,0.03094,8e-05,1.75641]
[1778456946110,35.05,82330.71,20.4,0.03086,8e-05,1.75294]
[1778456946208,35.05,82329.01,20.4,0.03073,8e-05,1.7466]
[1778456949042,35.04,82341.02,20.4,0.03165,8e-05,1.78992]
[1778456954077,35.01,82344.26,20.4,0.03181,8e-05,1.79735]
[1778456956091,35.0,82334.69,20.4,0.031,8e-05,1.75927]
[1778456958480,34.99,82333.16,20.4,0.03084,8e-05,1.7517]
[1778456959315,34.99,82333.16,20.4,0.03084,8e-05,1.7517]
[1778456959112,34.99,82332.52,20.4,0.03077,8e-05,1.74841]
[1778456962607,34.99,82332.76,20.4,0.03079,8e-05,1.74931]
[1778456963140,34.99,82332.51,20.4,0.03077,8e-05,1.74838]
[1778456968175,34.96,82334.65,20.4,0.03084,8e-05,1.75194]
[1778456970189,34.95,82322.63,20.4,0.02986,8e-05,1.7056]
[1778456971201,34.95,82311.86,20.4,0.0289,8e-05,1.6577]
[1778456972154,34.95,82311.86,20.4,0.0289,8e-05,1.6577]
[1778456978251,34.95,82310.36,20.4,0.0288,7e-05,1.65303]
[1778456978350,34.95,82310.36,20.4,0.0288,7e-05,1.65303]
[1778456981147,34.96,82311.06,20.4,0.02887,8e-05,1.65644]
[1778456985301,34.97,82309.91,20.4,0.02883,7e-05,1.65461]
[1778456986306,34.98,82309.24,20.4,0.02881,7e-05,1.65368]
[1778456990334,35.0,82298.46,20.4,0.0281,7e-05,1.61924]
[1778456995369,35.03,82300.48,20.4,0.02835,7e-05,1.63148]
[1778457000404,35.06,82311.02,20.4,0.02925,8e-05,1.67433]
[1778457001755,35.06,82311.02,20.4,0.02925,8e-05,1.67433]
[1778457001806,35.07,82316.82,20.4,0.02971,8e-05,1.69637]
[1778457004432,35.07,82306.92,20.4,0.02898,8e-05,1.66164]
[1778457005886,35.07,82306.92,20.4,0.02898,8e-05,1.66164]
[1778457005910,35.08,82301.77,20.4,0.02861,7e-05,1.64363]
[1778457011481,35.11,82302.21,20.4,0.02877,7e-05,1.65126]
[1778457016390,35.13,82296.31,20.4,0.02839,7e-05,1.63326]
[1778457017254,35.14,82294.41,20.4,0.02829,7e-05,1.62853]
[1778457017825,35.14,82265.38,20.4,0.02623,7e-05,1.52821]
[1778457020248,35.14,82263.44,20.4,0.02611,7e-05,1.52223]
[1778457021177,35.15,82222.45,20.4,0.02343,6e-05,1.38949]
[1778457023210,35.15,82219.82,20.4,0.02328,6e-05,1.38193]
[1778457023217,35.15,82219.82,20.4,0.02328,6e-05,1.38193]
[1778457026474,35.38,82223.04,20.4,0.02421,6e-05,1.42813]
[1778457027527,35.49,82221.61,20.4,0.02446,6e-05,1.44052]
[1778457028615,35.54,82208.11,20.4,0.02374,6e-05,1.40487]
[1778457033651,35.54,82208.87,20.4,0.02369,6e-05,1.40077]
[1778457035196,35.54,82208.87,20.4,0.02369,6e-05,1.40077]
[1778457035888,35.54,82209.54,20.4,0.02374,6e-05,1.40308]
[1778457036498,35.6,82211.32,20.4,0.02403,6e-05,1.41754]
[1778457039551,35.59,82212.16,20.4,0.02406,6e-05,1.41909]
[1778457042043,35.64,82210.63,20.4,0.02412,6e-05,1.42198]
[1778457047020,35.69,82212.12,20.4,0.02436,6e-05,1.43417]
[1778457047361,35.69,82212.12,20.4,0.02436,6e-05,1.43417]
[1778457049764,35.69,82222.9,20.4,0.02506,7e-05,1.46867]
[1778457053688,35.69,82224.95,20.4,0.02519,7e-05,1.47531]
[1778457054144,35.69,82224.95,20.4,0.02519,7e-05,1.47531]
[1778457054799,35.69,82230.54,20.4,0.02556,7e-05,1.49352]
[1778457059295,35.69,82234.74,20.4,0.02584,7e-05,1.50731]
[1778457059921,35.69,82237.44,20.4,0.02603,7e-05,1.51622]
[1778457060022,35.69,82246.7,20.4,0.02667,7e-05,1.54772]
[1778457065883,35.69,82248.94,20.4,0.02682,7e-05,1.55525]
[1778457070918,35.69,82255.77,20.4,0.0273,7e-05,1.5784]
[1778457075953,35.69,82254.06,20.4,0.02718,7e-05,1.57258]
[1778457077968,35.69,82243.74,20.4,0.02647,7e-05,1.5378]
[1778457079982,35.69,82233.43,20.4,0.02577,7e-05,1.50361]
[1778457080989,35.69,82224.68,20.4,0.02519,7e-05,1.47504]
[1778457082152,35.69,82224.68,20.4,0.02519,7e-05,1.47504]
[1778457082450,35.69,82224.68,20.4,0.02519,7e-05,1.47504]
[1778457083048,35.69,82222.83,20.4,0.02507,7e-05,1.46905]
[1778457084952,35.69,82217.52,20.4,0.02471,6e-05,1.4516]
[1778457090055,35.68,82211.94,20.4,0.02434,6e-05,1.43292]
[1778457095091,35.68,82207.87,20.4,0.02395,6e-05,1.41235]
[1778457100126,35.68,82207.19,20.4,0.0239,6e-05,1.40975]
[1778457105161,35.67,82205.33,20.4,0.02378,6e-05,1.40351]
[1778457110196,35.67,82203.97,20.4,0.02368,6e-05,1.39887]
[1778457111270,35.67,82203.97,20.4,0.02368,6e-05,1.39887]
[1778457114225,35.67,82211.78,20.4,0.02417,6e-05,1.4231]
[1778457114505,35.67,82211.78,20.4,0.02417,6e-05,1.4231]
[1778457117217,35.67,82210.8,20.4,0.0241,6e-05,1.41983]
[1778457122285,35.66,82210.67,20.4,0.02408,6e-05,1.41882]
[1778457127320,35.66,82211.2,20.4,0.02411,6e-05,1.42004]
[1778457129334,35.66,82216.74,20.4,0.02446,6e-05,1.43739]
[1778457133362,35.66,82203.7,20.4,0.02362,6e-05,1.39577]
[1778457136383,35.66,82215.49,20.4,0.02436,6e-05,1.43267]
[1778457138397,35.65,82227.24,20.4,0.02512,7e-05,1.4701]
[1778457138539,35.65,82227.24,20.4,0.02512,7e-05,1.4701]
[1778457138858,35.65,82227.24,20.4,0.02512,7e-05,1.4701]
[1778457144439,35.65,82235.53,20.4,0.02566,7e-05,1.49695]
[1778457146453,35.65,82245.7,20.4,0.02635,7e-05,1.53062]
[1778457151488,35.65,82232.54,20.4,0.02534,7e-05,1.4798]
[1778457156523,35.65,82229.44,20.4,0.02514,7e-05,1.46972]
[1778457163572,35.65,82229.18,20.4,0.02512,7e-05,1.46888]
[1778457168608,35.65,82217.54,20.4,0.02437,6e-05,1.43152]
[1778457173643,35.65,82217.36,20.4,0.02435,6e-05,1.43094]
[1778457174577,35.65,82217.36,20.4,0.02435,6e-05,1.43094]
[1778457174810,35.65,82217.36,20.4,0.02435,6e-05,1.43094]
[1778457176345,35.65,82219.33,20.4,0.02448,6e-05,1.4371]
[1778457181699,35.65,82216.94,20.4,0.02431,6e-05,1.42872]
[1778457186734,35.64,82220.42,20.4,0.02452,6e-05,1.43923]
[1778457187590,35.64,82220.42,20.4,0.02452,6e-05,1.43923]
[1778457192776,35.64,82221.5,20.4,0.02459,6e-05,1.44256]
[1778457194289,35.64,82221.5,21.0,0.02459,6e-05,1.44256]
[1778457194408,35.64,82224.4,21.0,0.02478,7e-05,1.45186]
[1778457199825,35.64,82220.77,21.0,0.02454,6e-05,1.44022]
[1778457204860,35.64,82222.48,21.0,0.02465,6e-05,1.44569]
[1778457209910,35.64,82221.96,21.0,0.02462,6e-05,1.44402]
[1778457214945,35.64,82220.6,21.0,0.02441,6e-05,1.43245]
[1778457218973,35.64,82214.3,21.0,0.02401,6e-05,1.41249]
[1778457220087,35.64,82208.14,21.0,0.02362,6e-05,1.39317]
[1778457226022,35.64,82201.78,21.0,0.02323,6e-05,1.37344]
[1778457232064,35.64,82200.4,21.0,0.02314,6e-05,1.36919]
[1778457237099,35.64,82197.41,21.0,0.02296,6e-05,1.36]
[1778457242134,35.64,82197.12,21.0,0.02294,6e-05,1.35911]
[1778457247170,35.64,82195.91,21.0,0.02287,6e-05,1.35541]
[1778457248177,35.64,82189.19,21.0,0.02246,6e-05,1.33499]
[1778457253213,35.64,82187.08,21.0,0.02234,6e-05,1.32863]
[1778457258248,35.64,82187.01,21.0,0.02233,6e-05,1.32842]
[1778457261560,35.64,82166.49,21.0,0.02114,6e-05,1.26771]
[1778457267316,35.64,82166.62,21.0,0.02114,6e-05,1.26809]
[1778457272635,35.64,82167.36,21.0,0.02108,6e-05,1.26353]
[1778457279402,35.64,82171.63,21.0,0.02132,6e-05,1.27596]
[1778457284437,35.64,82170.99,21.0,0.02129,6e-05,1.27409]
[1778457289475,35.64,82169.51,21.0,0.0212,6e-05,1.26978]
[1778457291488,35.64,82163.55,21.0,0.02086,6e-05,1.25251]
[1778457295516,35.64,82175.96,21.0,0.02157,6e-05,1.28867]
[1778457300551,35.64,82169.91,21.0,0.02122,6e-05,1.27094]
[1778457303572,35.64,82163.22,21.0,0.02084,6e-05,1.25156]
[1778457308608,35.64,82161.31,21.0,0.02074,6e-05,1.24607]
[1778457313643,35.64,82160.06,21.0,0.02067,6e-05,1.24248]
[1778457318678,35.64,82156.68,21.0,0.02048,6e-05,1.23283]
[1778457320692,35.64,82146.16,21.0,0.0199,5e-05,1.20314]
[1778457325730,35.64,82144.37,21.0,0.0198,5e-05,1.19815]
[1778457330765,35.64,82145.38,21.0,0.01986,5e-05,1.20097]
[1778457335144,35.64,82133.8,21.0,0.01914,5e-05,1.16258]
[1778457335800,35.64,82116.36,21.0,0.01824,5e-05,1.11578]
[1778457340835,35.64,82118.24,21.0,0.01834,5e-05,1.12076]
[1778457345876,35.64,82117.4,21.0,0.0183,5e-05,1.11853]
[1778457348897,35.64,82129.47,21.0,0.01891,5e-05,1.15082]
[1778457353932,35.64,82131.13,21.0,0.019,5e-05,1.15532]
[1778457358443,35.64,82123.47,21.0,0.0186,5e-05,1.13468]
[1778457358967,35.64,82106.96,21.0,0.01777,5e-05,1.09117]
[1778457361988,35.64,82115.17,21.0,0.01818,5e-05,1.11264]
[1778457367024,35.64,82118.44,21.0,0.01835,5e-05,1.12129]
[1778457370045,35.64,82108.2,21.0,0.01784,5e-05,1.09439]
[1778457372059,35.64,82101.62,21.0,0.01751,5e-05,1.07737]
[1778457374388,35.64,82086.14,21.0,0.01677,5e-05,1.03814]
[1778457377094,35.64,82078.0,21.0,0.01639,5e-05,1.01796]
[1778457379108,35.64,82085.58,21.0,0.01675,5e-05,1.03674]
[1778457384431,35.64,82082.49,21.0,0.0166,5e-05,1.02906]
[1778457387700,35.64,82072.77,21.0,0.01615,5e-05,1.00516]
[1778457388171,35.64,82080.78,21.0,0.01652,5e-05,1.02482]
[1778457390186,35.64,82074.0,21.0,0.01621,5e-05,1.00816]
[1778457392228,35.64,82069.27,21.0,0.01591,4e-05,0.99088]
[1778457397813,35.64,82068.62,21.0,0.01588,4e-05,0.98931]
[1778457401292,35.64,82076.98,21.0,0.01626,5e-05,1.0096]
[1778457406327,35.64,82076.99,21.0,0.01626,5e-05,1.00963]
[1778457411362,35.64,82077.98,21.0,0.0163,5e-05,1.01205]
[1778457416401,35.64,82079.7,21.0,0.01638,5e-05,1.01627]
[1778457421436,35.64,82077.31,21.0,0.01627,5e-05,1.01041]
[1778457422571,35.64,82084.27,21.0,0.01659,5e-05,1.02756]
[1778457423451,35.64,82117.1,21.0,0.01818,5e-05,1.11152]
[1778457428486,35.64,82121.06,21.0,0.01838,5e-05,1.12199]
[1778457433521,35.64,82122.47,21.0,0.01845,5e-05,1.12574]
[1778457437645,35.64,82130.28,21.0,0.01886,5e-05,1.14667]
[1778457440570,35.64,82142.06,21.0,0.01948,5e-05,1.1788]
[1778457441577,35.64,82132.69,21.0,0.01898,5e-05,1.15319]
[1778457446616,35.64,82131.87,21.0,0.01894,5e-05,1.15097]
[1778457451651,35.64,82134.73,21.0,0.01899,5e-05,1.15235]
[1778457456686,35.64,82141.24,21.0,0.01933,5e-05,1.17011]
[1778457461721,35.64,82142.68,21.0,0.01941,5e-05,1.17406]
[1778457466756,35.64,82142.09,21.0,0.01938,5e-05,1.17244]
[1778457471791,35.64,82140.56,21.0,0.0193,5e-05,1.16824]
[1778457476826,35.64,82145.89,21.0,0.01958,5e-05,1.18292]
[1778457480854,35.64,82135.19,21.0,0.01901,5e-05,1.1536]
[1778457481861,35.64,82126.55,21.0,0.01857,5e-05,1.13034]
[1778457486896,35.64,82128.63,21.0,0.01867,5e-05,1.1359]
[1778457491931,35.64,82125.87,21.0,0.01853,5e-05,1.12852]
[1778457496992,35.64,82124.77,21.0,0.01847,5e-05,1.12559]
[1778457499989,35.64,82134.41,21.0,0.01897,5e-05,1.15149]
[1778457505443,35.64,82138.77,21.0,0.0192,5e-05,1.16335]
[1778457507036,35.64,82128.58,21.0,0.01867,5e-05,1.13577]
[1778457509050,35.64,82118.51,21.0,0.01816,5e-05,1.10901]
[1778457514085,35.64,82125.43,21.0,0.01841,5e-05,1.12107]
[1778457519120,35.64,82125.77,21.0,0.01843,5e-05,1.12197]
[1778457521611,35.64,82144.37,21.0,0.0194,5e-05,1.17226]
[1778457522847,35.64,82155.52,21.0,0.02,5e-05,1.20322]
[1778457528345,35.64,82156.59,21.0,0.02006,5e-05,1.20623]
[1778457534230,35.64,82156.12,21.0,0.02003,5e-05,1.20491]
[1778457541279,35.64,82154.19,21.0,0.01993,5e-05,1.1995]
[1778457542484,35.64,82148.3,21.0,0.01961,5e-05,1.18311]
[1778457548279,35.64,82148.6,21.0,0.01962,5e-05,1.18394]
[1778457550869,35.64,82139.96,21.0,0.01916,5e-05,1.16019]
[1778457551350,35.64,82130.0,21.0,0.01864,5e-05,1.13326]
[1778457556385,35.64,82129.6,21.0,0.01862,5e-05,1.13219]
[1778457557948,35.64,82143.81,21.0,0.01937,5e-05,1.17072]
[1778457558399,35.64,82157.19,21.0,0.02009,5e-05,1.20791]
[1778457563434,35.64,82154.07,21.0,0.01992,5e-05,1.19916]
[1778457568469,35.64,82158.29,21.0,0.02015,6e-05,1.21101]
[1778457573504,35.64,82157.07,21.0,0.01998,5e-05,1.20101]
[1778457578539,35.64,82159.37,21.0,0.0201,5e-05,1.20747]
[1778457583574,35.64,82156.91,21.0,0.01997,5e-05,1.20056]
[1778457584584,35.64,82171.3,21.0,0.02077,6e-05,1.2414]
[1778457588006,35.64,82179.82,21.0,0.02126,6e-05,1.26607]
[1778457590626,35.64,82186.24,21.0,0.02163,6e-05,1.2849]
[1778457595660,35.64,82184.78,21.0,0.02154,6e-05,1.2806]
[1778457598682,35.64,82195.87,21.0,0.0222,6e-05,1.31354]
[1778457601738,35.64,82189.93,21.0,0.02184,6e-05,1.29582]
[1778457603758,35.64,82203.61,21.0,0.02266,6e-05,1.3369]
[1778457604762,35.64,82215.26,21.0,0.02338,6e-05,1.37265]
[1778457605769,35.64,82229.67,21.0,0.02429,6e-05,1.41785]
[1778457606776,35.64,82246.55,21.0,0.0254,7e-05,1.47218]
[1778457608792,35.64,82257.97,21.0,0.02617,7e-05,1.50967]
[1778457609801,35.64,82266.22,21.0,0.02674,7e-05,1.53717]
[1778457612836,35.64,82273.35,21.0,0.02723,7e-05,1.56082]
[1778457613834,35.64,82297.53,21.0,0.02899,7e-05,1.64457]
[1778457615275,35.63,82300.65,21.0,0.02921,8e-05,1.65529]
[1778457615853,35.63,82304.87,21.0,0.02952,8e-05,1.66998]
[1778457617037,35.63,82304.87,21.0,0.02952,8e-05,1.66998]
[1778457617016,35.63,82311.27,21.0,0.03001,8e-05,1.69299]
[1778457617427,35.63,82311.27,21.0,0.03001,8e-05,1.69299]
[1778457617764,35.63,82311.27,21.0,0.03001,8e-05,1.69299]
[1778457617781,35.63,82311.27,21.0,0.03001,8e-05,1.69299]
[1778457617883,35.63,82311.27,21.0,0.03001,8e-05,1.69299]
[1778457617954,35.63,82326.46,21.0,0.0312,8e-05,1.7485]
[1778457619308,35.63,82325.87,21.0,0.03113,8e-05,1.74563]
[1778457619917,35.62,82333.46,21.0,0.03172,8e-05,1.77313]
[1778457620884,35.62,82343.61,21.0,0.03253,8e-05,1.81058]
[1778457622065,35.62,82343.61,21.0,0.03253,8e-05,1.81058]
[1778457621891,35.62,82353.98,21.0,0.03338,8e-05,1.84937]
[1778457622898,35.62,82365.93,21.0,0.03439,9e-05,1.89583]
[1778457623905,35.62,82355.46,21.0,0.0335,8e-05,1.85514]
[1778457624400,35.62,82355.46,21.0,0.0335,8e-05,1.85514]
[1778457624436,35.62,82355.46,21.0,0.0335,8e-05,1.85514]
[1778457624469,35.62,82355.46,21.0,0.0335,8e-05,1.85514]
[1778457624478,35.62,82355.46,21.0,0.0335,8e-05,1.85514]
[1778457624912,35.62,82337.59,21.0,0.03203,8e-05,1.78719]
[1778457625407,35.62,82337.59,21.0,0.03203,8e-05,1.78719]
[1778457625919,35.61,82329.44,21.0,0.03136,8e-05,1.75601]
[1778457627842,35.61,82324.92,21.0,0.03098,8e-05,1.7386]
[1778457632968,35.58,82321.62,21.0,0.0305,8e-05,1.71449]
[1778457633703,35.58,82321.62,21.0,0.0305,8e-05,1.71449]
[1778457636996,35.59,82310.75,21.0,0.02967,8e-05,1.67541]
[1778457639010,35.59,82305.4,21.0,0.02928,8e-05,1.65699]
[1778457639941,35.59,82305.4,21.0,0.02928,8e-05,1.65699]
[1778457641024,35.6,82294.78,21.0,0.02851,7e-05,1.62023]
[1778457642800,35.6,82292.17,21.0,0.02832,7e-05,1.61154]
[1778457643366,35.6,82289.56,21.0,0.02814,7e-05,1.6029]
[1778457646727,35.6,82289.62,21.0,0.02816,7e-05,1.60362]
[1778457647295,35.61,82290.38,21.0,0.02822,7e-05,1.60674]
[1778457648053,35.61,82290.38,21.0,0.02822,7e-05,1.60674]
[1778457649081,35.6,82284.33,21.0,0.02777,7e-05,1.58489]
[1778457652102,35.59,82278.55,21.0,0.02733,7e-05,1.56387]
[1778457653109,35.59,82272.31,21.0,0.02688,7e-05,1.54227]
[1778457658144,35.58,82273.29,21.0,0.02691,7e-05,1.54391]
[1778457661165,35.58,82279.31,21.0,0.02732,7e-05,1.5634]
[1778457666200,35.56,82267.15,21.0,0.02643,7e-05,1.52045]
[1778457667208,35.56,82258.43,21.0,0.02582,7e-05,1.49108]
[1778457672243,35.55,82257.2,21.0,0.02571,7e-05,1.48576]
[1778457674257,35.55,82272.84,21.0,0.02678,7e-05,1.5375]
[1778457675184,35.55,82272.84,21.0,0.02678,7e-05,1.5375]
[1778457675203,35.55,82272.84,21.0,0.02678,7e-05,1.5375]
[1778457675554,35.55,82272.84,21.0,0.02678,7e-05,1.5375]
[1778457676360,35.55,82276.2,21.0,0.027,7e-05,1.54832]
[1778457678285,35.54,82287.26,21.0,0.02778,7e-05,1.58553]
[1778457683320,35.53,82284.32,21.0,0.02752,7e-05,1.57305]
[1778457685308,35.53,82282.07,21.0,0.02736,7e-05,1.56533]
[1778457690369,35.51,82278.75,21.0,0.02707,7e-05,1.5515]
[1778457695404,35.5,82285.87,21.0,0.02741,7e-05,1.56643]
[1778457700439,35.49,82284.4,21.0,0.02727,7e-05,1.55955]
[1778457701446,35.49,82277.14,21.0,0.02675,7e-05,1.53449]
[1778457703547,35.49,82273.53,21.0,0.02649,7e-05,1.522]
[1778457709504,35.48,82272.55,21.0,0.02638,7e-05,1.51665]
[1778457710644,35.48,82272.55,21.0,0.02638,7e-05,1.51665]
[1778457711518,35.47,82244.75,21.0,0.02449,7e-05,1.42491]
[1778457713201,35.47,82242.98,21.0,0.02438,7e-05,1.41912]
[1778457714270,35.47,82242.3,21.0,0.02433,6e-05,1.41683]
[1778457715842,35.47,82241.97,21.0,0.02431,6e-05,1.41566]
[1778457718190,35.47,82234.76,21.0,0.02384,6e-05,1.39253]
[1778457720581,35.47,82227.59,21.0,0.02338,6e-05,1.36987]
[1778457721588,35.47,82221.94,21.0,0.02302,6e-05,1.35233]
[1778457726623,35.47,82224.72,21.0,0.0232,6e-05,1.36088]
[1778457731658,35.47,82223.38,21.0,0.02311,6e-05,1.3567]
[1778457732665,35.47,82212.44,21.0,0.02244,6e-05,1.3232]
[1778457737700,35.47,82202.15,21.0,0.02183,6e-05,1.2926]
[1778457739714,35.47,82187.02,21.0,0.02095,6e-05,1.2483]
[1778457740721,35.47,82181.55,21.0,0.02064,6e-05,1.23267]
[1778457741894,35.47,82181.55,21.0,0.02064,6e-05,1.23267]
[1778457748077,35.48,82180.41,21.0,0.0206,6e-05,1.23063]
[1778457752805,35.49,82189.7,21.0,0.02105,6e-05,1.25201]
[1778457754819,35.49,82201.48,21.0,0.02174,6e-05,1.28699]
[1778457755789,35.49,82201.48,21.0,0.02174,6e-05,1.28699]
[1778457755826,35.49,82208.21,21.0,0.02215,6e-05,1.30722]
[1778457760864,35.49,82207.84,21.0,0.02214,6e-05,1.30657]
[1778457762261,35.5,82209.66,21.0,0.02225,6e-05,1.31213]
[1778457762879,35.5,82197.73,21.0,0.02154,6e-05,1.2766]
[1778457764559,35.5,82196.06,21.0,0.02144,6e-05,1.2718]
[1778457767914,35.5,82184.58,21.0,0.02079,6e-05,1.2389]
[1778457769928,35.5,82198.91,21.0,0.02163,6e-05,1.28118]
[1778457774869,35.51,82201.22,21.0,0.02177,6e-05,1.28847]
[1778457778994,35.51,82208.18,21.0,0.0222,6e-05,1.3099]
[1778457781054,35.51,82210.23,21.0,0.02233,6e-05,1.31616]
[1778457783022,35.51,82200.47,21.0,0.02175,6e-05,1.28712]
[1778457788177,35.52,82196.2,21.0,0.02151,6e-05,1.27499]
[1778457794102,35.52,82200.45,21.0,0.02178,6e-05,1.28849]
[1778457795478,35.52,82198.93,21.0,0.02169,6e-05,1.28408]
[1778457801151,35.53,82198.55,21.0,0.02168,6e-05,1.28367]
[1778457803165,35.53,82192.6,21.0,0.02134,6e-05,1.26636]
[1778457803723,35.53,82192.6,21.0,0.02134,6e-05,1.26636]
[1778457807194,35.53,82184.23,21.0,0.02087,6e-05,1.24259]
[1778457807273,35.53,82184.23,21.0,0.02087,6e-05,1.24259]
[1778457812229,35.54,82171.82,21.0,0.02008,6e-05,1.20142]
[1778457815250,35.54,82162.52,21.0,0.01959,5e-05,1.17616]
[1778457816257,35.55,82139.98,21.0,0.0184,5e-05,1.11517]
[1778457820285,35.56,82134.17,21.0,0.01814,5e-05,1.10135]
[1778457821292,35.56,82148.03,21.0,0.01886,5e-05,1.13878]
[1778457823638,35.57,82153.87,21.0,0.01919,5e-05,1.15569]
[1778457829348,35.58,82150.73,21.0,0.01905,5e-05,1.14872]
[1778457834640,35.59,82149.97,21.0,0.01904,5e-05,1.14796]
[1778457840827,35.6,82147.48,21.0,0.01895,5e-05,1.14322]
[1778457843803,35.62,82131.31,21.0,0.01815,5e-05,1.10166]
[1778457844457,35.62,82124.02,21.0,0.01778,5e-05,1.08259]
[1778457846471,35.62,82118.02,21.0,0.0175,5e-05,1.06791]
[1778457847956,35.63,82112.01,21.0,0.01722,5e-05,1.05342]
[1778457852514,35.65,82100.61,21.0,0.01672,5e-05,1.0271]
[1778457857549,35.67,82095.18,21.0,0.01652,5e-05,1.0162]
[1778457861577,35.68,82102.3,21.0,0.01689,5e-05,1.03602]
[1778457863498,35.69,82103.13,21.0,0.01694,5e-05,1.0386]
[1778457868626,35.71,82098.52,21.0,0.01678,5e-05,1.0301]
[1778457872270,35.72,82094.56,21.0,0.01653,5e-05,1.01582]
[1778457872808,35.72,82087.78,21.0,0.01623,5e-05,0.99971]
[1778457879260,35.74,82092.21,21.0,0.01647,5e-05,1.01269]
[1778457883732,35.81,82081.09,21.0,0.01612,5e-05,0.99402]
[1778457887973,35.82,82089.48,21.0,0.01655,5e-05,1.01672]
[1778457893803,35.85,82092.13,21.0,0.01673,5e-05,1.02631]
[1778457894366,35.85,82092.13,21.0,0.01673,5e-05,1.02631]
[1778457896468,35.86,82090.15,21.0,0.01666,5e-05,1.0224]
[1778457896824,35.89,82082.35,21.0,0.01639,5e-05,1.00824]
[1778457901203,35.91,82087.81,21.0,0.01668,5e-05,1.02377]
[1778457901859,35.91,82098.19,21.0,0.01718,5e-05,1.05017]
[1778457904724,35.92,82096.78,21.0,0.01713,5e-05,1.04754]
[1778457909927,35.94,82103.09,21.0,0.01749,5e-05,1.06641]
[1778457913956,35.96,82093.29,21.0,0.01706,5e-05,1.04335]
[1778457914963,35.96,82087.06,21.0,0.01677,5e-05,1.02831]
[1778457917772,36.0,82084.05,21.0,0.01673,5e-05,1.02624]
[1778457917797,36.0,82084.05,21.0,0.01673,5e-05,1.02624]
[1778457917985,36.01,82087.12,21.0,0.01688,5e-05,1.03434]
[1778457923334,36.01,82085.28,21.0,0.0168,5e-05,1.02977]
[1778457925038,36.01,82073.36,21.0,0.01625,5e-05,1.00059]
[1778457930076,36.01,82072.69,21.0,0.01622,5e-05,0.99897]
[1778457935110,36.01,82071.98,21.0,0.01609,5e-05,0.99138]
[1778457938132,36.01,82081.46,21.0,0.01653,5e-05,1.01439]
[1778457941159,36.01,82089.59,21.0,0.01691,5e-05,1.03445]
[1778457944181,36.01,82100.18,21.0,0.01741,5e-05,1.06104]
[1778457944576,36.01,82100.18,21.0,0.01741,5e-05,1.06104]
[1778457945272,36.01,82100.18,21.0,0.01741,5e-05,1.06104]
[1778457945968,36.01,82103.83,21.0,0.01759,5e-05,1.07032]
[1778457947213,36.01,82109.39,21.0,0.01787,5e-05,1.08459]
[1778457949219,36.01,82099.98,21.0,0.0174,5e-05,1.06053]
[1778457951233,36.01,82091.41,21.0,0.01699,5e-05,1.03898]
[1778457952913,36.01,82090.71,21.0,0.01696,5e-05,1.03724]
[1778457957276,36.01,82084.19,21.0,0.01665,5e-05,1.02109]
[1778457962315,36.01,82083.25,21.0,0.01661,5e-05,1.01878]
[1778457964328,36.01,82072.85,21.0,0.01613,5e-05,0.99348]
[1778457968367,36.01,82064.03,21.0,0.01573,4e-05,0.97241]
[1778457971379,36.01,82069.76,21.0,0.01599,5e-05,0.98606]
[1778457973395,36.01,82059.02,21.0,0.01551,4e-05,0.96059]
[1778457978433,36.01,82056.84,21.0,0.01542,4e-05,0.95549]
[1778457982461,36.01,82050.9,21.0,0.01516,4e-05,0.94168]
[1778457987496,36.01,82039.45,21.0,0.01467,4e-05,0.91552]
[1778457989770,36.01,82034.69,21.0,0.01448,4e-05,0.90481]
[1778457989786,36.01,82034.69,21.0,0.01448,4e-05,0.90481]
[1778457993092,36.01,82031.79,21.0,0.01427,4e-05,0.89284]
[1778457993538,36.01,82023.02,21.0,0.01392,4e-05,0.87356]
[1778457998891,36.01,82019.54,21.0,0.01378,4e-05,0.866]
[1778458000513,36.01,82011.56,21.0,0.01346,4e-05,0.84886]
[1778458001594,36.01,82001.47,21.0,0.01308,4e-05,0.82758]
[1778458004615,36.01,82007.12,21.0,0.01329,4e-05,0.83944]
[1778458009651,36.01,82003.06,21.0,0.01314,4e-05,0.8309]
[1778458014688,36.01,81999.69,21.0,0.01301,4e-05,0.82387]
[1778458016014,36.01,81999.69,21.0,0.01301,4e-05,0.82387]
[1778458022446,36.01,82002.58,21.0,0.01312,4e-05,0.8299]
[1778458022447,36.01,82002.58,21.0,0.01312,4e-05,0.8299]
[1778458027779,36.01,82007.36,21.0,0.0133,4e-05,0.83995]
[1778458029793,36.01,82000.39,21.0,0.01303,4e-05,0.82533]
[1778458033821,36.01,81992.62,21.0,0.01274,4e-05,0.80926]
[1778458038856,36.01,81998.07,21.0,0.01295,4e-05,0.8205]
[1778458043891,36.01,81990.5,21.0,0.01266,4e-05,0.80492]
[1778458048926,36.01,81989.95,21.0,0.01264,4e-05,0.8038]
[1778458051947,36.01,81984.75,21.0,0.01238,4e-05,0.78818]
[1778458056982,36.01,81983.08,21.0,0.01232,4e-05,0.78483]
[1778458058996,36.01,81973.3,21.0,0.01197,4e-05,0.76543]
[1778458063024,36.01,81981.25,21.0,0.01225,4e-05,0.78117]
[1778458068059,36.01,81980.32,21.0,0.01222,4e-05,0.77931]
[1778458069066,36.01,81987.08,21.0,0.01246,4e-05,0.79287]
[1778458073094,36.01,81992.9,21.0,0.01267,4e-05,0.8047]
[1778458076123,36.01,81985.0,21.0,0.01239,4e-05,0.78868]
[1778458079144,36.01,81978.7,21.0,0.01216,4e-05,0.77609]
[1778458083172,36.01,81970.06,21.0,0.01185,3e-05,0.75909]
[1778458085186,36.01,81961.28,21.0,0.01155,3e-05,0.74211]
[1778458090461,36.01,81964.74,21.0,0.01167,3e-05,0.74877]
[1778458090463,36.01,81964.74,21.0,0.01167,3e-05,0.74877]
[1778458091228,36.01,81971.46,21.0,0.0119,4e-05,0.76182]
[1778458096263,36.01,81978.17,21.0,0.01214,4e-05,0.77504]
[1778458098277,36.01,81989.54,21.0,0.01255,4e-05,0.79785]
[1778458103312,36.01,81992.6,21.0,0.01266,4e-05,0.80408]
[1778458108349,36.01,81998.31,21.0,0.01288,4e-05,0.81581]
[1778458109357,36.01,82005.61,21.0,0.01315,4e-05,0.83101]
[1778458112379,36.01,82018.73,21.0,0.01358,4e-05,0.85352]
[1778458114934,36.01,82023.92,21.0,0.01379,4e-05,0.86471]
[1778458114964,36.01,82023.92,21.0,0.01379,4e-05,0.86471]
[1778458115400,36.01,82034.96,21.0,0.01423,4e-05,0.88888]
[1778458119428,36.01,82029.03,21.0,0.01399,4e-05,0.87583]
[1778458121130,36.01,82030.18,21.0,0.01404,4e-05,0.87835]
[1778458126477,36.01,82039.55,21.0,0.01442,4e-05,0.89908]
[1778458131512,36.01,82043.71,21.0,0.01459,4e-05,0.90841]
[1778458136550,36.01,82043.15,21.0,0.01457,4e-05,0.90715]
[1778458141584,36.01,82044.91,21.0,0.01464,4e-05,0.91111]
[1778458143598,36.01,82033.76,21.0,0.01418,4e-05,0.88622]
[1778458144617,36.01,82027.92,21.0,0.01395,4e-05,0.8734]
[1778458145615,36.01,82019.1,21.0,0.0136,4e-05,0.85432]
[1778458148636,36.01,82012.43,21.0,0.01333,4e-05,0.8401]
[1778458148642,36.01,82012.43,21.0,0.01333,4e-05,0.8401]
[1778458153671,36.01,82013.72,21.0,0.01338,4e-05,0.84284]
[1778458157695,36.01,82012.26,21.0,0.01333,4e-05,0.83974]
[1778458158706,36.01,81996.21,21.0,0.01272,4e-05,0.80633]
[1778458163741,36.01,81992.71,21.0,0.01259,4e-05,0.79918]
[1778458167771,36.01,81999.4,21.0,0.01284,4e-05,0.81288]
[1778458172806,36.01,82001.51,21.0,0.01284,4e-05,0.81205]
[1778458177841,36.01,81999.35,21.0,0.01276,4e-05,0.80761]
[1778458178672,36.01,81999.35,21.0,0.01276,4e-05,0.80761]
[1778458181869,36.01,81989.33,21.0,0.01239,4e-05,0.78724]
[1778458186904,36.01,81993.26,21.0,0.01253,4e-05,0.79518]
[1778458191939,36.01,81987.64,21.0,0.01233,4e-05,0.78385]
[1778458197183,36.01,81984.86,21.0,0.01223,4e-05,0.77829]
[1778458197281,36.01,81977.59,21.0,0.01197,4e-05,0.76391]
[1778458198988,36.01,81970.17,21.0,0.01171,3e-05,0.74945]
[1778458201002,36.01,81976.85,21.0,0.01194,4e-05,0.76246]
[1778458202014,36.01,81984.54,21.0,0.01222,4e-05,0.77766]
[1778458207044,36.01,81979.1,21.0,0.01202,4e-05,0.76688]
[1778458212079,36.01,81984.38,21.0,0.01221,4e-05,0.77734]
[1778458215100,36.01,81990.11,21.0,0.01242,4e-05,0.78881]
[1778458220997,36.01,81988.45,21.0,0.01236,4e-05,0.78548]
[1778458224164,36.01,81993.92,21.0,0.01256,4e-05,0.79652]
[1778458229199,36.01,81994.1,21.0,0.01256,4e-05,0.79689]
[1778458232220,36.01,81988.41,21.0,0.01228,4e-05,0.78033]
[1778458236248,36.01,81982.4,21.0,0.01206,4e-05,0.76839]
[1778458241283,36.01,81979.55,21.0,0.01196,4e-05,0.76278]
[1778458246320,36.01,81982.47,21.0,0.01207,4e-05,0.76853]
[1778458251355,36.01,81983.15,21.0,0.01209,4e-05,0.76987]
[1778458256390,36.01,81983.63,21.0,0.01211,4e-05,0.77082]
[1778458258404,36.01,81991.82,21.0,0.0124,4e-05,0.78717]
[1778458263440,36.01,81990.15,21.0,0.01234,4e-05,0.78382]
[1778458268475,36.01,81990.14,21.0,0.01234,4e-05,0.7838]
[1778458272504,36.01,81982.73,21.0,0.01207,4e-05,0.76904]
[1778458273510,36.01,81975.29,21.0,0.01181,3e-05,0.75445]
[1778458278548,36.01,81972.85,21.0,0.01173,3e-05,0.74972]
[1778458283583,36.01,81976.22,21.0,0.01185,4e-05,0.75627]
[1778458284590,36.01,81994.18,21.0,0.01249,4e-05,0.79193]
[1778458285597,36.01,82009.21,21.0,0.01305,4e-05,0.82281]
[1778458290632,36.01,82012.81,21.0,0.01319,4e-05,0.83034]
[1778458295667,36.01,82010.93,21.0,0.01304,4e-05,0.82115]
[1778458300695,36.01,82010.36,21.0,0.01301,4e-05,0.81996]
[1778458302716,36.01,82004.77,21.0,0.0128,4e-05,0.80839]
[1778458305207,36.01,82007.16,21.0,0.01289,4e-05,0.81332]
[1778458310773,36.01,82007.34,21.0,0.0129,4e-05,0.8137]
[1778458315807,36.01,82008.97,21.0,0.01296,4e-05,0.81707]
[1778458320844,36.01,82006.42,21.0,0.01286,4e-05,0.8118]
[1778458325882,36.01,82008.57,21.0,0.01295,4e-05,0.81624]
[1778458330917,36.01,82006.31,21.0,0.01286,4e-05,0.81157]
[1778458335953,36.01,81997.24,21.0,0.01252,4e-05,0.79302]
[1778458337967,36.01,81990.87,21.0,0.01229,4e-05,0.78019]
[1778458338974,36.01,81984.39,21.0,0.01206,4e-05,0.76731]
[1778458344009,36.01,81980.72,21.0,0.01193,4e-05,0.7601]
[1778458348037,36.01,81987.42,21.0,0.01217,4e-05,0.77331]
[1778458350051,36.01,81978.08,21.0,0.01184,4e-05,0.75494]
[1778458351058,36.01,81975.03,21.0,0.01165,3e-05,0.74409]
[1778458353077,36.01,81961.12,21.0,0.01118,3e-05,0.71766]
[1778458354868,36.01,81948.54,21.0,0.01077,3e-05,0.69442]
[1778458360122,36.01,81944.43,21.0,0.01064,3e-05,0.68696]
[1778458364150,36.01,81938.6,21.0,0.01045,3e-05,0.67649]
[1778458364879,36.01,81938.6,21.0,0.01045,3e-05,0.67649]
[1778458370192,36.01,81937.0,21.0,0.0104,3e-05,0.67364]
[1778458375227,36.01,81935.7,21.0,0.01036,3e-05,0.67133]
[1778458380262,36.01,81933.97,21.0,0.01031,3e-05,0.66826]
[1778458385298,36.01,81929.2,21.0,0.01016,3e-05,0.65988]
[1778458390333,36.01,81931.43,21.0,0.01023,3e-05,0.66379]
[1778458395369,36.01,81932.49,21.0,0.01026,3e-05,0.66565]
[1778458400404,36.01,81925.88,21.0,0.01006,3e-05,0.65409]
[1778458401412,36.01,81917.0,21.0,0.00979,3e-05,0.63881]
[1778458403425,36.01,81924.98,21.0,0.01003,3e-05,0.65253]
[1778458408460,36.01,81925.81,21.0,0.01005,3e-05,0.65397]
[1778458413496,36.01,81929.65,21.0,0.0101,3e-05,0.65614]
[1778458418531,36.01,81927.06,21.0,0.01003,3e-05,0.65164]
[1778458423566,36.01,81923.06,21.0,0.0099,3e-05,0.64473]
[1778458426587,36.01,81915.63,21.0,0.00968,3e-05,0.63207]
[1778458429608,36.01,81921.1,21.0,0.00985,3e-05,0.64137]
[1778458434643,36.01,81917.16,21.0,0.00973,3e-05,0.63466]
[1778458436657,36.01,81910.3,21.0,0.00953,3e-05,0.62311]
[1778458441695,36.01,81907.91,21.0,0.00946,3e-05,0.61913]
[1778458446730,36.01,81909.24,21.0,0.0095,3e-05,0.62134]
[1778458451765,36.01,81906.61,21.0,0.00942,3e-05,0.61697]
[1778458455904,36.01,81900.58,21.0,0.00925,3e-05,0.60704]
[1778458461837,36.01,81893.66,21.0,0.00905,3e-05,0.5958]
[1778458466872,36.01,81893.14,21.0,0.00904,3e-05,0.59497]
[1778458470961,36.01,81892.2,21.0,0.00901,3e-05,0.59346]
[1778458471917,36.01,81900.73,21.0,0.00919,3e-05,0.60301]
[1778458472892,36.01,81900.73,21.0,0.00919,3e-05,0.60301]
[1778458472924,36.01,81892.18,21.0,0.00895,3e-05,0.58922]
[1778458477976,36.01,81886.96,21.0,0.00881,3e-05,0.58092]
[1778458480992,36.01,81879.7,21.0,0.00861,3e-05,0.56959]
[1778458484018,36.01,81887.9,21.0,0.00884,3e-05,0.58276]
[1778458485225,36.01,81887.9,21.0,0.00884,3e-05,0.58276]
[1778458489049,36.01,81880.98,21.0,0.00865,3e-05,0.5719]
[1778458494084,36.01,81874.46,21.0,0.00848,3e-05,0.56188]
[1778458499120,36.01,81871.37,21.0,0.0084,3e-05,0.55737]
[1778458502143,36.01,81862.51,21.0,0.00818,3e-05,0.54412]
[1778458505164,36.02,81855.08,21.0,0.00799,2e-05,0.53334]
[1778458506171,36.02,81861.38,21.0,0.00815,3e-05,0.54268]
[1778458508185,36.02,81851.65,21.0,0.00791,2e-05,0.52831]
[1778458512214,36.02,81858.85,21.0,0.0081,3e-05,0.53937]
[1778458515248,36.03,81851.67,21.0,0.00792,2e-05,0.52906]
[1778458518258,36.03,81844.54,21.0,0.00775,2e-05,0.51891]
[1778458521951,36.03,81830.6,21.0,0.00742,2e-05,0.49917]
[1778458522897,36.03,81806.13,21.0,0.00686,2e-05,0.46604]
[1778458524300,36.03,81798.1,21.0,0.00669,2e-05,0.4556]
[1778458525307,36.03,81788.69,21.0,0.00649,2e-05,0.44362]
[1778458527322,36.03,81795.88,21.0,0.00665,2e-05,0.45289]
[1778458529336,36.03,81789.38,21.0,0.00651,2e-05,0.44471]
[1778458532210,36.03,81786.89,21.0,0.00641,2e-05,0.43828]
[1778458535239,36.04,81790.62,21.0,0.00649,2e-05,0.44321]
[1778458540424,36.04,81778.9,21.0,0.00626,2e-05,0.42904]
[1778458544452,36.05,81771.87,21.0,0.00613,2e-05,0.42096]
[1778458545949,36.05,81771.87,21.0,0.00613,2e-05,0.42096]
[1778458545960,36.05,81771.87,21.0,0.00613,2e-05,0.42096]
[1778458546018,36.05,81758.44,21.0,0.00587,2e-05,0.40509]
[1778458546466,36.05,81746.41,21.0,0.00564,2e-05,0.39121]
[1778458551505,36.06,81742.67,21.0,0.00559,2e-05,0.38777]
[1778458556540,36.08,81741.33,21.0,0.00558,2e-05,0.38726]
[1778458561576,36.09,81740.93,21.0,0.00559,2e-05,0.38765]
[1778458563830,36.09,81734.72,21.0,0.00548,2e-05,0.38104]
[1778458569017,36.1,81739.67,21.0,0.00558,2e-05,0.38726]
[1778458570638,36.11,81729.2,21.0,0.0054,2e-05,0.37613]
[1778458573659,36.12,81736.68,21.0,0.00554,2e-05,0.38494]
[1778458574970,36.12,81742.84,21.0,0.00566,2e-05,0.39207]
[1778458577692,36.13,81749.01,21.0,0.00578,2e-05,0.39964]
[1778458578788,36.13,81756.4,21.0,0.00592,2e-05,0.40841]
[1778458580713,36.13,81765.72,21.0,0.00611,2e-05,0.41979]
[1778458581720,36.13,81780.21,21.0,0.0064,2e-05,0.43765]
[1778458582727,36.14,81789.42,21.0,0.0066,2e-05,0.44934]
[1778458585750,36.14,81781.87,21.0,0.00644,2e-05,0.43998]
[1778458586761,36.14,81761.03,21.0,0.00603,2e-05,0.41462]
[1778458588771,36.14,81774.84,21.0,0.0063,2e-05,0.43158]
[1778458590785,36.14,81781.15,21.0,0.00644,2e-05,0.43959]
[1778458592803,36.15,81775.63,21.0,0.00628,2e-05,0.42951]
[1778458594818,36.15,81787.55,21.0,0.00652,2e-05,0.44454]
[1778458598846,36.15,81777.41,21.0,0.00632,2e-05,0.43214]
[1778458601871,36.16,81784.99,21.0,0.00648,2e-05,0.44184]
[1778458604580,36.16,81786.15,21.0,0.00651,2e-05,0.44343]
[1778458604897,36.16,81785.99,21.0,0.0065,2e-05,0.44329]
[1778458607917,36.16,81792.03,21.0,0.00663,2e-05,0.45115]
[1778458608924,36.16,81797.81,21.0,0.00676,2e-05,0.45863]
[1778458613964,36.17,81795.45,21.0,0.00672,2e-05,0.45613]
[1778458614233,36.17,81795.45,21.0,0.00672,2e-05,0.45613]
[1778458616289,36.17,81794.06,21.0,0.00669,2e-05,0.45441]
[1778458618999,36.17,81803.11,21.0,0.00689,2e-05,0.46629]
[1778458620025,36.17,81809.77,21.0,0.00703,2e-05,0.47512]
[1778458621016,36.17,81823.24,21.0,0.00734,2e-05,0.49338]
[1778458622023,36.17,81838.44,21.0,0.0077,2e-05,0.51467]
[1778458624037,36.17,81823.71,21.0,0.00735,2e-05,0.49403]
[1778458627101,36.17,81830.5,21.0,0.00751,2e-05,0.50346]
[1778458631086,36.17,81824.43,21.0,0.00737,2e-05,0.49502]
[1778458636121,36.17,81819.43,21.0,0.00725,2e-05,0.48816]
[1778458637827,36.17,81819.73,21.0,0.00726,2e-05,0.48857]
[1778458637984,36.17,81819.73,21.0,0.00726,2e-05,0.48857]
[1778458638142,36.17,81812.32,21.0,0.00709,2e-05,0.47853]
[1778458639143,36.17,81806.59,21.0,0.00696,2e-05,0.4709]
[1778458640154,36.17,81814.21,21.0,0.00713,2e-05,0.48108]
[1778458642027,36.17,81817.36,21.0,0.0072,2e-05,0.48534]
[1778458642169,36.17,81775.49,21.0,0.0063,2e-05,0.43118]
[1778458643176,36.17,81761.37,21.0,0.00602,2e-05,0.4141]
[1778458645191,36.17,81736.18,21.0,0.00555,2e-05,0.3851]
[1778458646852,36.17,81731.98,21.0,0.00548,2e-05,0.38054]
[1778458647596,36.18,81732.74,21.0,0.0055,2e-05,0.38151]
[1778458648219,36.18,81722.53,21.0,0.00532,2e-05,0.37044]
[1778458651237,36.18,81708.91,21.0,0.00505,2e-05,0.35342]
[1778458651913,36.18,81708.91,21.0,0.00505,2e-05,0.35342]
[1778458652244,36.19,81713.23,21.0,0.00513,2e-05,0.35813]
[1778458653266,36.19,81728.61,21.0,0.00539,2e-05,0.37481]
[1778458654185,36.19,81728.61,21.0,0.00539,2e-05,0.37481]
[1778458654278,36.19,81728.61,21.0,0.0054,2e-05,0.37495]
[1778458655279,36.19,81722.72,21.0,0.0053,2e-05,0.36869]
[1778458655734,36.19,81722.72,21.0,0.0053,2e-05,0.36869]
[1778458656282,36.19,81722.72,21.0,0.0053,2e-05,0.36869]
[1778458658135,36.19,81737.52,21.0,0.00556,2e-05,0.38496]
[1778458658854,36.19,81737.52,21.0,0.00556,2e-05,0.38496]
[1778458659266,36.19,81737.52,21.0,0.00556,2e-05,0.38496]
[1778458658948,36.2,81721.04,21.0,0.00527,2e-05,0.36704]
[1778458660988,36.2,81716.46,21.0,0.00519,2e-05,0.36215]
[1778458661336,36.2,81725.56,21.0,0.00535,2e-05,0.37226]
[1778458663324,36.2,81721.27,21.0,0.00528,2e-05,0.36777]
[1778458666446,36.21,81707.18,21.0,0.00505,2e-05,0.35345]
[1778458668079,36.21,81707.18,21.0,0.00505,2e-05,0.35345]
[1778458668971,36.22,81703.48,21.0,0.005,2e-05,0.34999]
[1778458669760,36.22,81703.98,21.0,0.00501,2e-05,0.35069]
[1778458669828,36.22,81703.98,21.0,0.00501,2e-05,0.35069]
[1778458673439,36.23,81687.25,21.0,0.00475,2e-05,0.33446]
[1778458675454,36.24,81693.52,21.0,0.00485,2e-05,0.34114]
[1778458677209,36.24,81693.52,21.0,0.00485,2e-05,0.34114]
[1778458678404,36.25,81698.36,21.0,0.00494,2e-05,0.34646]
[1778458682390,36.29,81701.28,21.0,0.00503,2e-05,0.35202]
[1778458682679,36.29,81701.28,21.0,0.00503,2e-05,0.35202]
[1778458683362,36.34,81701.19,21.0,0.00509,2e-05,0.35556]
[1778458683439,36.34,81701.19,21.0,0.00509,2e-05,0.35556]
[1778458683516,36.34,81695.46,21.0,0.00499,2e-05,0.34963]
[1778458684520,36.37,81688.83,21.0,0.00491,2e-05,0.3446]
[1778458686016,36.37,81688.83,21.0,0.00491,2e-05,0.3446]
[1778458686742,36.43,81688.15,21.0,0.00496,2e-05,0.34767]
[1778458691571,36.57,81706.82,21.0,0.00543,2e-05,0.37675]
[1778458693585,36.62,81713.0,21.0,0.00559,2e-05,0.38661]
[1778458694592,36.62,81722.86,21.0,0.00577,2e-05,0.39782]
[1778458697621,36.62,81731.44,21.0,0.00593,2e-05,0.408]
[1778458698655,36.62,81746.64,21.0,0.00623,2e-05,0.42608]
[1778458703688,36.63,81748.75,21.0,0.00628,2e-05,0.42889]
[1778458705702,36.63,81758.31,21.0,0.00647,2e-05,0.4407]
[1778458710737,36.63,81763.15,21.0,0.00657,2e-05,0.44675]
[1778458711744,36.63,81759.53,21.0,0.00645,2e-05,0.4388]
[1778458714032,36.63,81753.56,21.0,0.00633,2e-05,0.43149]
[1778458720867,36.63,81749.33,21.0,0.00624,2e-05,0.42646]
[1778458727857,36.64,81749.59,21.0,0.00625,2e-05,0.42707]
[1778458729871,36.64,81756.75,21.0,0.0064,2e-05,0.43585]
[1778458733899,36.64,81749.39,21.0,0.00625,2e-05,0.42695]
[1778458735456,36.64,81749.39,21.0,0.00625,2e-05,0.42695]
[1778458735525,36.64,81749.39,21.0,0.00625,2e-05,0.42695]
[1778458735648,36.64,81749.39,21.0,0.00625,2e-05,0.42695]
[1778458736363,36.64,81749.39,21.0,0.00625,2e-05,0.42695]
[1778458736100,36.64,81710.19,21.0,0.00552,2e-05,0.3818]
[1778458737335,36.64,81683.67,21.0,0.00506,2e-05,0.3536]
[1778458739496,36.64,81682.77,21.0,0.00505,2e-05,0.35271]
[1778458740091,36.64,81682.77,21.0,0.00505,2e-05,0.35271]
[1778458742992,36.65,81681.05,21.0,0.00503,2e-05,0.35138]
[1778458743092,36.65,81681.05,21.0,0.00503,2e-05,0.35138]
[1778458744303,36.65,81646.82,21.0,0.00449,1e-05,0.31793]
[1778458747152,36.65,81646.79,21.0,0.0045,1e-05,0.31816]
[1778458747165,36.65,81646.51,21.0,0.0045,1e-05,0.318]
[1778458749014,36.66,81662.04,21.0,0.00474,2e-05,0.3334]
[1778458749861,36.66,81662.04,21.0,0.00474,2e-05,0.3334]
[1778458749946,36.66,81662.04,21.0,0.00474,2e-05,0.3334]
[1778458750026,36.66,81658.35,21.0,0.00468,2e-05,0.3298]
[1778458751030,36.67,81639.23,21.0,0.0044,1e-05,0.31188]
[1778458754055,36.67,81627.41,21.0,0.00424,1e-05,0.30142]
[1778458757606,36.69,81624.34,21.0,0.00421,1e-05,0.29961]
[1778458757982,36.69,81624.34,21.0,0.00421,1e-05,0.29961]
[1778458758097,36.69,81616.21,21.0,0.0041,1e-05,0.29265]
[1778458759411,36.73,81604.9,21.0,0.00398,1e-05,0.28512]
[1778458760916,36.74,81603.46,21.0,0.00397,1e-05,0.28412]
[1778458761636,36.74,81602.28,21.0,0.00395,1e-05,0.28334]
[1778458761698,36.74,81602.28,21.0,0.00395,1e-05,0.28334]
[1778458762124,36.78,81613.55,21.0,0.00414,1e-05,0.29539]
[1778458763314,36.78,81613.55,21.0,0.00414,1e-05,0.29539]
[1778458765150,36.83,81605.83,21.0,0.00408,1e-05,0.29135]
[1778458766714,36.83,81604.44,21.0,0.00406,1e-05,0.29031]
[1778458767290,36.83,81604.44,21.0,0.00406,1e-05,0.29031]
[1778458767790,36.84,81604.24,21.0,0.00406,1e-05,0.2903]
[1778458768171,36.88,81618.2,21.0,0.00429,1e-05,0.30503]
[1778458769178,36.88,81623.66,21.0,0.00437,1e-05,0.31025]
[1778458773177,36.9,81631.27,21.0,0.00446,1e-05,0.31534]
[1778458773227,36.9,81631.27,21.0,0.00446,1e-05,0.31534]
[1778458774226,36.92,81596.5,21.0,0.004,1e-05,0.2858]
[1778458775233,36.93,81590.97,21.0,0.00393,1e-05,0.28128]
[1778458777173,36.93,81590.97,21.0,0.00393,1e-05,0.28128]
[1778458777643,36.99,81594.52,21.0,0.00403,1e-05,0.28786]
[1778458778673,37.0,81595.14,21.0,0.00404,1e-05,0.28864]
[1778458778876,37.0,81595.14,21.0,0.00404,1e-05,0.28864]
[1778458779265,37.0,81574.96,21.0,0.00378,1e-05,0.27173]
[1778458780651,37.08,81574.97,21.0,0.00385,1e-05,0.27597]
[1778458781313,37.08,81574.97,21.0,0.00385,1e-05,0.27597]
[1778458785250,37.2,81573.81,21.0,0.00393,1e-05,0.28142]
[1778458787030,37.29,81576.88,21.0,0.00405,1e-05,0.28893]
[1778458787321,37.33,81584.45,21.0,0.00419,1e-05,0.298]
[1778458788328,37.38,81597.55,21.0,0.00441,1e-05,0.31231]
[1778458789335,37.38,81603.85,21.0,0.00451,1e-05,0.31835]
[1778458791321,37.39,81601.86,21.0,0.00448,1e-05,0.31676]
[1778458792567,37.4,81609.71,21.0,0.00461,1e-05,0.32457]
[1778458793365,37.4,81560.72,21.0,0.00393,1e-05,0.28121]
[1778458796386,37.41,81567.87,21.0,0.00403,1e-05,0.28797]
[1778458797447,37.41,81567.87,21.0,0.00403,1e-05,0.28797]
[1778458797582,37.46,81568.03,21.0,0.00407,1e-05,0.29064]
[1778458798855,37.5,81568.86,21.0,0.00413,1e-05,0.29392]
[1778458801421,37.56,81582.29,21.0,0.00436,1e-05,0.30889]
[1778458802428,37.61,81602.48,21.0,0.0047,2e-05,0.33022]
[1778458803435,37.61,81594.53,21.0,0.00458,1e-05,0.32298]
[1778458803883,37.61,81594.53,21.0,0.00458,1e-05,0.32298]
[1778458805449,37.62,81609.2,21.0,0.00481,2e-05,0.33737]
[1778458806456,37.62,81617.13,21.0,0.00494,2e-05,0.34533]
[1778458806531,37.62,81617.13,21.0,0.00494,2e-05,0.34533]
[1778458807463,37.62,81632.08,21.0,0.00518,2e-05,0.36053]
[1778458810043,37.63,81633.35,21.0,0.00521,2e-05,0.36218]
[1778458811131,37.63,81633.64,21.0,0.00522,2e-05,0.36265]
[1778458811308,37.63,81633.64,21.0,0.00522,2e-05,0.36265]
[1778458811682,37.64,81595.8,21.0,0.00463,1e-05,0.32569]
[1778458812533,37.64,81572.46,21.0,0.00429,1e-05,0.30443]
[1778458814158,37.64,81572.46,21.0,0.00429,1e-05,0.30443]
[1778458814515,37.64,81572.46,21.0,0.00429,1e-05,0.30443]
[1778458815177,37.64,81572.17,21.0,0.00429,1e-05,0.30457]
[1778458815581,37.64,81570.13,21.0,0.00426,1e-05,0.30277]
[1778458815601,37.64,81522.71,21.0,0.00365,1e-05,0.2634]
[1778458819285,37.65,81520.33,21.0,0.00363,1e-05,0.26168]
[1778458819977,37.65,81524.92,21.0,0.00368,1e-05,0.26526]
[1778458821350,37.65,81524.03,21.0,0.00367,1e-05,0.26456]
[1778458821370,37.65,81503.87,21.0,0.00343,1e-05,0.24915]
[1778458821693,37.65,81503.87,21.0,0.00343,1e-05,0.24915]
[1778458822639,37.65,81519.46,21.0,0.00362,1e-05,0.261]
[1778458824917,37.65,81522.46,21.0,0.00365,1e-05,0.26334]
[1778458825356,37.65,81522.46,21.0,0.00365,1e-05,0.26334]
[1778458825506,37.65,81522.46,21.0,0.00365,1e-05,0.26334]
[1778458825432,37.65,81531.14,21.0,0.00376,1e-05,0.27019]
[1778458825850,37.65,81516.47,21.0,0.00358,1e-05,0.25869]
[1778458827342,37.65,81516.47,21.0,0.00358,1e-05,0.25869]
[1778458827443,37.65,81502.34,21.0,0.00342,1e-05,0.24801]
[1778458830039,37.65,81501.34,21.0,0.00341,1e-05,0.24727]
[1778458830124,37.65,81510.17,21.0,0.00351,1e-05,0.25388]
[1778458830701,37.65,81479.37,21.0,0.00317,1e-05,0.23146]
[1778458831883,37.65,81479.37,21.0,0.00317,1e-05,0.23146]
[1778458832715,37.65,81491.37,21.0,0.00327,1e-05,0.2378]
[1778458833727,37.65,81491.37,21.0,0.00327,1e-05,0.2378]
[1778458833795,37.65,81484.35,21.0,0.00319,1e-05,0.23281]
[1778458834732,37.65,81471.79,21.0,0.00306,1e-05,0.22412]
[1778458835586,37.65,81471.79,21.0,0.00306,1e-05,0.22412]
[1778458836834,37.65,81471.21,21.0,0.00305,1e-05,0.22373]
[1778458836914,37.65,81479.86,21.0,0.00314,1e-05,0.22967]
[1778458837762,37.65,81462.27,21.0,0.00296,1e-05,0.21772]
[1778458838724,37.65,81462.27,21.0,0.00296,1e-05,0.21772]
[1778458838769,37.65,81468.8,21.0,0.00303,1e-05,0.2221]
[1778458840596,37.65,81468.8,21.0,0.00303,1e-05,0.2221]
[1778458840769,37.65,81473.17,21.0,0.00307,1e-05,0.22506]
[1778458840865,37.65,81473.17,21.0,0.00307,1e-05,0.22506]
[1778458841451,37.65,81473.17,21.0,0.00307,1e-05,0.22506]
[1778458841538,37.65,81456.25,21.0,0.0029,1e-05,0.21376]
[1778458842244,37.65,81456.25,21.0,0.0029,1e-05,0.21376]
[1778458842492,37.65,81455.52,21.0,0.0029,1e-05,0.21328]
[1778458843140,37.65,81455.52,21.0,0.0029,1e-05,0.21328]
[1778458843509,37.65,81455.52,21.0,0.0029,1e-05,0.21328]
[1778458843523,37.65,81455.3,21.0,0.00289,1e-05,0.21314]
[1778458843818,37.65,81434.06,21.0,0.00269,1e-05,0.19968]
[1778458844857,37.65,81434.06,21.0,0.00269,1e-05,0.19968]
[1778458845464,37.65,81422.19,21.0,0.00259,1e-05,0.19248]
[1778458845690,37.65,81422.19,21.0,0.00259,1e-05,0.19248]
[1778458846414,37.65,81422.19,21.0,0.00259,1e-05,0.19248]
[1778458846464,37.65,81422.09,21.0,0.00258,1e-05,0.19242]
[1778458847299,37.65,81422.09,21.0,0.00258,1e-05,0.19242]
[1778458847399,37.65,81413.32,21.0,0.00251,1e-05,0.18726]
[1778458847927,37.65,81413.32,21.0,0.00251,1e-05,0.18726]
[1778458847943,37.65,81413.32,21.0,0.00251,1e-05,0.18726]
[1778458847996,37.65,81413.32,21.0,0.00251,1e-05,0.18726]
[1778458848008,37.65,81413.32,21.0,0.00251,1e-05,0.18726]
[1778458848027,37.65,81413.32,21.0,0.00251,1e-05,0.18726]
[1778458848042,37.65,81413.32,21.0,0.00251,1e-05,0.18726]
[1778458848134,37.65,81413.32,21.0,0.00251,1e-05,0.18726]
[1778458848310,37.65,81413.32,21.0,0.00251,1e-05,0.18726]
[1778458848387,37.65,81410.74,21.0,0.00249,1e-05,0.18576]
[1778458849035,37.65,81410.74,21.0,0.00249,1e-05,0.18576]
[1778458849134,37.65,81418.76,21.0,0.00256,1e-05,0.19045]
[1778458850864,37.65,81440.09,21.0,0.00275,1e-05,0.20342]
[1778458852882,37.65,81462.23,21.0,0.00296,1e-05,0.2177]
[1778458854110,37.65,81480.91,21.0,0.00315,1e-05,0.23041]
[1778458855285,37.65,81489.76,21.0,0.00325,1e-05,0.23665]
[1778458855914,37.65,81501.46,21.0,0.00338,1e-05,0.24512]
[1778458856921,37.65,81507.05,21.0,0.00344,1e-05,0.24926]
[1778458857725,37.65,81507.05,21.0,0.00344,1e-05,0.24926]
[1778458858025,37.65,81507.05,21.0,0.00344,1e-05,0.24926]
[1778458858555,37.65,81507.05,21.0,0.00344,1e-05,0.24926]
[1778458858050,37.65,81503.23,21.0,0.0034,1e-05,0.24643]
[1778458858935,37.65,81489.46,21.0,0.00324,1e-05,0.23643]
[1778458859612,37.65,81489.46,21.0,0.00324,1e-05,0.23643]
[1778458860949,37.65,81482.24,21.0,0.00317,1e-05,0.23133]
[1778458862582,37.65,81482.24,21.0,0.00317,1e-05,0.23133]
[1778458863296,37.65,81485.94,21.0,0.00321,1e-05,0.23393]
[1778458863970,37.65,81498.39,21.0,0.00334,1e-05,0.24287]
[1778458864978,37.65,81509.26,21.0,0.00347,1e-05,0.25091]
[1778458865984,37.65,81520.01,21.0,0.00359,1e-05,0.25909]
[1778458867178,37.65,81526.58,21.0,0.00367,1e-05,0.2642]
[1778458868461,37.65,81532.99,21.0,0.00375,1e-05,0.26927]
[1778458868705,37.65,81532.99,21.0,0.00375,1e-05,0.26927]
[1778458869944,37.65,81535.41,21.0,0.00378,1e-05,0.2712]
[1778458875048,37.65,81543.27,21.0,0.00388,1e-05,0.27757]
[1778458876055,37.65,81551.34,21.0,0.00398,1e-05,0.28424]
[1778458877054,37.65,81551.34,21.0,0.00398,1e-05,0.28424]
[1778458882099,37.65,81555.58,21.0,0.00404,1e-05,0.2878]
[1778458883108,37.65,81562.63,21.0,0.00413,1e-05,0.2938]
[1778458885137,37.65,81557.17,21.0,0.00406,1e-05,0.28914]
[1778458888158,37.65,81565.79,21.0,0.00417,1e-05,0.29653]
[1778458893193,37.65,81574.05,21.0,0.00425,1e-05,0.30113]
[1778458894200,37.65,81562.88,21.0,0.0041,1e-05,0.29146]
[1778458894660,37.65,81562.88,21.0,0.0041,1e-05,0.29146]
[1778458895207,37.65,81562.81,21.0,0.0041,1e-05,0.2914]
[1778458897221,37.65,81569.68,21.0,0.00419,1e-05,0.29731]
[1778458898234,37.65,81575.65,21.0,0.00427,1e-05,0.30254]
[1778458902262,37.65,81591.27,21.0,0.00449,1e-05,0.31657]
[1778458904279,37.65,81601.08,21.0,0.00464,1e-05,0.32567]
[1778458905288,37.65,81607.36,21.0,0.00473,2e-05,0.33161]
[1778458910324,37.65,81613.01,21.0,0.00482,2e-05,0.33703]
[1778458911330,37.65,81619.13,21.0,0.00491,2e-05,0.34299]
[1778458915686,37.65,81627.33,21.0,0.00504,2e-05,0.35111]
[1778458916365,37.65,81628.52,21.0,0.00506,2e-05,0.3523]
[1778458918040,37.65,81628.8,21.0,0.00507,2e-05,0.35258]
[1778458919388,37.65,81616.51,21.0,0.00487,2e-05,0.34043]
[1778458919695,37.65,81616.51,21.0,0.00487,2e-05,0.34043]
[1778458921918,37.65,81617.36,21.0,0.00489,2e-05,0.34125]
[1778458923033,37.65,81619.85,21.0,0.00492,2e-05,0.34369]
[1778458926115,37.65,81624.39,21.0,0.005,2e-05,0.34818]
[1778458926441,37.65,81630.89,21.0,0.0051,2e-05,0.35468]
[1778458931479,37.65,81628.77,21.0,0.00507,2e-05,0.35255]
[1778458936515,37.65,81632.84,21.0,0.00513,2e-05,0.35665]
[1778458938529,37.65,81624.2,21.0,0.00499,2e-05,0.34799]
[1778458939536,37.65,81630.08,21.0,0.00509,2e-05,0.35387]
[1778458943564,37.65,81640.89,21.0,0.00527,2e-05,0.36489]
[1778458947599,37.65,81648.77,21.0,0.0054,2e-05,0.37311]
[1778458949613,37.65,81654.94,21.0,0.0055,2e-05,0.37966]
[1778458950620,37.65,81661.07,21.0,0.00561,2e-05,0.38625]
[1778458952653,37.65,81652.64,21.0,0.00542,2e-05,0.37412]
[1778458954682,37.65,81658.92,21.0,0.00553,2e-05,0.3808]
[1778458959708,37.65,81661.03,21.0,0.00557,2e-05,0.38307]
[1778458964756,37.65,81666.66,21.0,0.00567,2e-05,0.38918]
[1778458967777,37.65,81657.53,21.0,0.00551,2e-05,0.37932]
[1778458968783,37.65,81649.12,21.0,0.00536,2e-05,0.37042]
[1778458971815,37.65,81642.82,21.0,0.00526,2e-05,0.36387]
[1778458974836,37.65,81626.36,21.0,0.00499,2e-05,0.34722]
[1778458976850,37.65,81632.23,21.0,0.00508,2e-05,0.35308]
[1778458978864,37.65,81625.84,21.0,0.00498,2e-05,0.3467]
[1778458984392,37.65,81625.38,21.0,0.00497,2e-05,0.34625]
[1778458984916,37.65,81633.6,21.0,0.0051,2e-05,0.35446]
[1778458985916,37.65,81644.11,21.0,0.00528,2e-05,0.3652]
[1778458987930,37.65,81650.3,21.0,0.00538,2e-05,0.37166]
[1778458991959,37.65,81659.82,21.0,0.00555,2e-05,0.38177]
[1778458996994,37.65,81668.74,21.0,0.0057,2e-05,0.39145]
[1778458998001,37.65,81677.44,21.0,0.00586,2e-05,0.4011]
[1778459002219,37.65,81680.19,21.0,0.00591,2e-05,0.40419]
[1778459002231,37.65,81680.19,21.0,0.00591,2e-05,0.40419]
[1778459002236,37.65,81681.17,21.0,0.00593,2e-05,0.40529]
[1778459005052,37.65,81688.1,21.0,0.00606,2e-05,0.41319]
[1778459010087,37.65,81684.18,21.0,0.00599,2e-05,0.40871]
[1778459011094,37.65,81681.03,21.0,0.00588,2e-05,0.40188]
[1778459015122,37.65,81696.44,21.0,0.00617,2e-05,0.4195]
[1778459016129,37.65,81702.27,21.0,0.00628,2e-05,0.42633]
[1778459019152,37.65,81711.53,21.0,0.00647,2e-05,0.43737]
[1778459024187,37.65,81713.6,21.0,0.00651,2e-05,0.43987]
[1778459025194,37.65,81707.56,21.0,0.00639,2e-05,0.43261]
[1778459030229,37.65,81713.91,21.0,0.00652,2e-05,0.44025]
[1778459033921,37.65,81718.99,21.0,0.00662,2e-05,0.44644]
[1778459034748,37.65,81715.87,21.0,0.00656,2e-05,0.44263]
[1778459040301,37.65,81721.73,21.0,0.00668,2e-05,0.44981]
[1778459041307,37.65,81728.65,21.0,0.00682,2e-05,0.45841]
[1778459043321,37.65,81736.88,21.0,0.00699,2e-05,0.46883]
[1778459043948,37.65,81736.88,21.0,0.00699,2e-05,0.46883]
[1778459043958,37.65,81736.88,21.0,0.00699,2e-05,0.46883]
[1778459044328,37.65,81737.99,21.0,0.00702,2e-05,0.47025]
[1778459049363,37.65,81738.62,21.0,0.00703,2e-05,0.47105]
[1778459052384,37.65,81744.73,21.0,0.00716,2e-05,0.47894]
[1778459054522,37.65,81745.68,21.0,0.00719,2e-05,0.48018]
[1778459054542,37.65,81746.34,21.0,0.0072,2e-05,0.48104]
[1778459056412,37.65,81753.79,21.0,0.00737,2e-05,0.49084]
[1778459059433,37.65,81762.59,21.0,0.00757,2e-05,0.50263]
[1778459062455,37.65,81771.43,21.0,0.00777,2e-05,0.5147]
[1778459065476,37.65,81761.45,21.0,0.00754,2e-05,0.50109]
[1778459070513,37.65,81756.49,21.0,0.00743,2e-05,0.49443]
[1778459074539,37.65,81752.02,21.0,0.00727,2e-05,0.48476]
[1778459079574,37.65,81761.51,21.0,0.00749,2e-05,0.49736]
[1778459084610,37.65,81769.88,21.0,0.00768,2e-05,0.5087]
[1778459089644,37.65,81769.91,21.0,0.00768,2e-05,0.50875]
[1778459094679,37.65,81773.47,21.0,0.00776,2e-05,0.51363]
[1778459099714,37.65,81769.93,21.0,0.00768,2e-05,0.50877]
[1778459102735,37.65,81762.19,21.0,0.0075,2e-05,0.49828]
[1778459105756,37.65,81751.86,21.0,0.00727,2e-05,0.48455]
[1778459107770,37.65,81744.73,21.0,0.00711,2e-05,0.47526]
[1778459112806,37.65,81749.41,21.0,0.00721,2e-05,0.48134]
[1778459117842,37.65,81749.17,21.0,0.00721,2e-05,0.48103]
[1778459122877,37.65,81755.91,21.0,0.00736,2e-05,0.48989]
[1778459123884,37.65,81763.72,21.0,0.00754,2e-05,0.50034]
[1778459128919,37.65,81761.88,21.0,0.00749,2e-05,0.49786]
[1778459134841,37.65,81767.09,21.0,0.00756,2e-05,0.50107]
[1778459135099,37.65,81782.23,21.0,0.00791,2e-05,0.52188]
[1778459136731,37.65,81808.05,21.0,0.00856,3e-05,0.55903]
[1778459137826,37.65,81801.9,21.0,0.0084,3e-05,0.54999]
[1778459143057,37.65,81798.82,21.0,0.00832,3e-05,0.54551]
[1778459143153,37.65,81798.61,21.0,0.00832,3e-05,0.5452]
[1778459146101,37.65,81792.57,21.0,0.00817,2e-05,0.53651]
[1778459147045,37.65,81782.1,21.0,0.00791,2e-05,0.5217]
[1778459150407,37.65,81772.35,21.0,0.00768,2e-05,0.50822]
[1778459151073,37.65,81764.55,21.0,0.0075,2e-05,0.49765]
[1778459155068,37.65,81768.46,21.0,0.00759,2e-05,0.50292]
[1778459155101,37.65,81766.61,21.0,0.00755,2e-05,0.50042]
[1778459160136,37.65,81766.76,21.0,0.00755,2e-05,0.50062]
[1778459163157,37.65,81757.74,21.0,0.00735,2e-05,0.48856]
[1778459164164,37.65,81750.08,21.0,0.00717,2e-05,0.47851]
[1778459169199,37.65,81743.36,21.0,0.00703,2e-05,0.46983]
[1778459174234,37.65,81744.09,21.0,0.00704,2e-05,0.47077]
[1778459178263,37.65,81753.57,21.0,0.00725,2e-05,0.48307]
[1778459183298,37.65,81749.57,21.0,0.00716,2e-05,0.47784]
[1778459188333,37.65,81751.83,21.0,0.00721,2e-05,0.48079]
[1778459193368,37.65,81754.27,21.0,0.00721,2e-05,0.48026]
[1778459198403,37.65,81752.88,21.0,0.00718,2e-05,0.47845]
[1778459202431,37.65,81745.42,21.0,0.00702,2e-05,0.46882]
[1778459207466,37.65,81748.22,21.0,0.00708,2e-05,0.47241]
[1778459212501,37.65,81748.72,21.0,0.00709,2e-05,0.47306]
[1778459217537,37.65,81752.0,21.0,0.00716,2e-05,0.4773]
[1778459222572,37.65,81755.47,21.0,0.00724,2e-05,0.48183]
[1778459227607,37.65,81753.89,21.0,0.0072,2e-05,0.47977]
[1778459229624,37.65,81739.33,21.0,0.00689,2e-05,0.46107]
[1778459234657,37.65,81736.48,21.0,0.00683,2e-05,0.45749]
[1778459239692,37.65,81740.12,21.0,0.00691,2e-05,0.46207]
[1778459244728,37.65,81737.14,21.0,0.00684,2e-05,0.45831]
[1778459249763,37.65,81737.23,21.0,0.00684,2e-05,0.45843]
[1778459255065,37.65,81737.72,21.0,0.0068,2e-05,0.45545]
[1778459255074,37.65,81737.72,21.0,0.0068,2e-05,0.45545]
[1778459255805,37.65,81737.71,21.0,0.0068,2e-05,0.45544]
[1778459257825,37.65,81717.81,21.0,0.00639,2e-05,0.4311]
[1778459259839,37.65,81712.21,21.0,0.00628,2e-05,0.42446]
[1778459263867,37.65,81705.8,21.0,0.00616,2e-05,0.41695]
[1778459267815,37.65,81705.67,21.0,0.00616,2e-05,0.4168]
[1778459267895,37.65,81705.16,21.0,0.00615,2e-05,0.41621]
[1778459269909,37.65,81697.67,21.0,0.006,2e-05,0.40759]
[1778459274945,37.65,81688.39,21.0,0.00583,2e-05,0.39713]
[1778459276960,37.65,81682.54,21.0,0.00572,2e-05,0.39065]
[1778459280988,37.65,81668.77,21.0,0.00548,2e-05,0.37574]
[1778459286024,37.65,81672.06,21.0,0.00554,2e-05,0.37926]
[1778459291061,37.65,81662.45,21.0,0.00537,2e-05,0.36906]
[1778459295089,37.65,81653.44,21.0,0.00522,2e-05,0.35971]
[1778459296096,37.65,81644.23,21.0,0.00507,2e-05,0.35036]
[1778459298110,37.65,81635.28,21.0,0.00492,2e-05,0.34148]
[1778459301132,37.65,81645.9,21.0,0.00509,2e-05,0.35204]
[1778459306167,37.65,81641.3,21.0,0.00502,2e-05,0.34743]
[1778459311202,37.65,81642.01,21.0,0.00499,2e-05,0.3452]
[1778459316241,37.65,81647.08,21.0,0.00507,2e-05,0.35026]
[1778459319262,37.65,81654.23,21.0,0.00519,2e-05,0.35751]
[1778459320632,37.65,81666.78,21.0,0.0054,2e-05,0.37053]
[1778459321802,37.65,81666.78,21.0,0.0054,2e-05,0.37053]
[1778459321815,37.65,81666.78,21.0,0.0054,2e-05,0.37053]
[1778459321866,37.65,81669.93,21.0,0.00546,2e-05,0.37386]
[1778459323057,37.65,81669.93,21.0,0.00546,2e-05,0.37386]
[1778459329545,37.65,81669.09,21.0,0.00544,2e-05,0.37297]
[1778459330302,37.65,81668.89,21.0,0.00544,2e-05,0.37276]
[1778459331135,37.65,81668.89,21.0,0.00544,2e-05,0.37276]
[1778459340409,38.18,81665.08,21.0,0.00596,2e-05,0.40409]
[1778459343430,38.28,81671.82,21.0,0.0062,2e-05,0.41859]
[1778459344155,38.28,81671.82,21.0,0.0062,2e-05,0.41859]
[1778459345444,38.29,81663.77,21.0,0.00605,2e-05,0.41004]
[1778459348465,38.35,81669.38,21.0,0.00623,2e-05,0.42027]
[1778459354165,38.37,81667.59,21.0,0.00622,2e-05,0.41971]
[1778459359542,38.4,81672.05,21.0,0.00633,2e-05,0.42666]
[1778459362563,38.41,81663.37,21.0,0.00618,2e-05,0.41752]
[1778459367598,38.43,81663.04,21.0,0.0062,2e-05,0.41868]
[1778459372633,38.46,81662.03,21.0,0.00616,2e-05,0.41567]
[1778459377668,38.48,81663.85,21.0,0.00622,2e-05,0.41929]
[1778459382703,38.5,81667.92,21.0,0.00632,2e-05,0.42547]
[1778459387738,38.52,81671.49,21.0,0.00641,2e-05,0.43108]
[1778459392773,38.54,81668.71,21.0,0.00638,2e-05,0.42925]
[1778459397808,38.56,81670.05,21.0,0.00643,2e-05,0.43224]
[1778459402843,38.58,81670.1,21.0,0.00646,2e-05,0.43369]
[1778459408165,38.6,81670.02,21.0,0.00648,2e-05,0.4347]
[1778459413193,38.62,81668.51,21.0,0.00647,2e-05,0.43428]
[1778459414498,38.62,81664.35,21.0,0.0064,2e-05,0.42996]
[1778459414930,38.63,81657.42,21.0,0.00627,2e-05,0.42223]
[1778459417380,38.63,81655.94,21.0,0.00624,2e-05,0.42083]
[1778459417562,38.63,81655.94,21.0,0.00624,2e-05,0.42083]
[1778459419977,38.65,81662.77,21.0,0.0064,2e-05,0.42992]
[1778459421991,38.66,81668.45,21.0,0.00652,2e-05,0.43714]
[1778459423005,38.66,81668.45,21.0,0.00652,2e-05,0.43714]
[1778459427028,38.68,81678.72,21.0,0.00675,2e-05,0.45077]
[1778459429042,38.69,81686.8,21.0,0.00693,2e-05,0.4614]
[1778459434077,38.71,81689.05,21.0,0.00695,2e-05,0.46245]
[1778459435085,38.72,81695.33,21.0,0.00709,2e-05,0.47066]
[1778459439112,38.74,81700.78,21.0,0.00724,2e-05,0.4791]
[1778459440818,38.75,81701.78,21.0,0.00726,2e-05,0.48076]
[1778459442144,38.76,81713.61,21.0,0.00754,2e-05,0.49685]
[1778459444158,38.77,81704.29,21.0,0.00735,2e-05,0.48555]
[1778459449194,38.79,81703.25,21.0,0.00736,2e-05,0.48619]
[1778459454229,38.82,81704.41,21.0,0.00742,2e-05,0.48967]
[1778459459264,38.85,81703.59,21.0,0.00744,2e-05,0.491]
[1778459462285,38.87,81712.94,21.0,0.00767,2e-05,0.50445]
[1778459466313,38.89,81728.0,21.0,0.00805,2e-05,0.52638]
[1778459469334,38.9,81744.94,21.0,0.00848,2e-05,0.55118]
[1778459473362,38.92,81761.26,21.0,0.00892,3e-05,0.57617]
[1778459478397,38.94,81765.85,21.0,0.00906,3e-05,0.5844]
[1778459481418,38.95,81772.54,21.0,0.00925,3e-05,0.5953]
[1778459486821,38.96,81772.83,21.0,0.00928,3e-05,0.59677]
[1778459492497,38.98,81777.78,21.0,0.00938,3e-05,0.6017]
[1778459496526,38.99,81788.5,21.0,0.00969,3e-05,0.61925]
[1778459497647,38.99,81788.5,21.0,0.00969,3e-05,0.61925]
[1778459499202,38.99,81789.75,21.0,0.00973,3e-05,0.62142]
[1778459499235,38.99,81801.63,21.0,0.01007,3e-05,0.64027]
[1778459499553,38.99,81811.53,21.0,0.01036,3e-05,0.65632]
[1778459501567,39.0,81801.93,21.0,0.01008,3e-05,0.64104]
[1778459503581,39.0,81796.59,21.0,0.00994,3e-05,0.63287]
[1778459505597,39.01,81786.84,21.0,0.00967,3e-05,0.61789]
[1778459507611,39.01,81793.9,21.0,0.00987,3e-05,0.62941]
[1778459513654,39.02,81795.02,21.0,0.00993,3e-05,0.63233]
[1778459518689,39.03,81793.45,21.0,0.0099,3e-05,0.63079]
[1778459521711,39.04,81786.0,21.0,0.0097,3e-05,0.61963]
[1778459522717,39.04,81794.62,21.0,0.00995,3e-05,0.63342]
[1778459527752,39.05,81797.86,21.0,0.01005,3e-05,0.63946]
[1778459530139,39.05,81797.95,21.0,0.01006,3e-05,0.63977]
[1778459531770,39.06,81797.0,21.0,0.01004,3e-05,0.63859]
[1778459532002,39.06,81797.0,21.0,0.01004,3e-05,0.63859]
[1778459532102,39.06,81810.4,21.0,0.01043,3e-05,0.66049]
[1778459533670,39.06,81811.71,21.0,0.01047,3e-05,0.66264]
[1778459534805,39.06,81818.1,21.0,0.01067,3e-05,0.67348]
[1778459538250,39.07,81810.91,21.0,0.01046,3e-05,0.66184]
[1778459541854,39.07,81816.24,21.0,0.01062,3e-05,0.67102]
[1778459543868,39.07,81809.09,21.0,0.01041,3e-05,0.65942]
[1778459546148,39.07,81804.07,21.0,0.01027,3e-05,0.65135]
[1778459546777,39.07,81798.9,21.0,0.01012,3e-05,0.64313]
[1778459546889,39.08,81792.81,21.0,0.00995,3e-05,0.63356]
[1778459552293,39.08,81793.49,21.0,0.00998,3e-05,0.63533]
[1778459553109,39.09,81791.37,21.0,0.00985,3e-05,0.62759]
[1778459558975,39.1,81789.74,21.0,0.00983,3e-05,0.62634]
[1778459564013,39.11,81791.46,21.0,0.0099,3e-05,0.62995]
[1778459567034,39.12,81796.83,21.0,0.01006,3e-05,0.639]
[1778459569048,39.12,81803.51,21.0,0.01026,3e-05,0.65007]
[1778459571010,39.12,81805.21,21.0,0.01031,3e-05,0.65297]
[1778459573083,39.13,81812.73,21.0,0.01054,3e-05,0.66567]
[1778459575760,39.13,81813.18,21.0,0.01056,3e-05,0.66663]
[1778459580132,39.14,81807.09,21.0,0.01039,3e-05,0.65717]
[1778459583154,39.14,81799.7,21.0,0.01018,3e-05,0.64555]
[1778459588193,39.15,81793.99,21.0,0.01003,3e-05,0.63716]
[1778459590208,39.15,81802.84,21.0,0.01029,3e-05,0.65172]
[1778459595243,39.16,81802.63,21.0,0.01029,3e-05,0.65208]
[1778459600278,39.17,81802.25,21.0,0.01029,3e-05,0.65212]
[1778459605313,39.17,81807.18,21.0,0.01045,3e-05,0.66082]
[1778459610349,39.18,81808.19,21.0,0.01049,3e-05,0.66306]
[1778459612364,39.18,81803.6,21.0,0.01029,3e-05,0.65109]
[1778459615384,39.19,81794.8,21.0,0.01004,3e-05,0.63746]
[1778459619720,39.2,81790.26,21.0,0.00993,3e-05,0.63089]
[1778459625454,39.21,81791.3,21.0,0.00997,3e-05,0.63357]
[1778459630506,39.22,81791.2,21.0,0.00998,3e-05,0.63409]
[1778459635545,39.23,81787.63,21.0,0.0099,3e-05,0.62945]
[1778459636552,39.23,81782.0,21.0,0.00975,3e-05,0.6208]
[1778459641586,39.24,81777.66,21.0,0.00964,3e-05,0.61506]
[1778459643600,39.25,81757.8,21.0,0.00912,3e-05,0.58536]
[1778459648635,39.26,81753.08,21.0,0.00902,3e-05,0.57972]
[1778459653670,39.28,81750.15,21.0,0.00896,3e-05,0.57681]
[1778459659428,39.29,81747.18,21.0,0.00891,3e-05,0.57362]
[1778459663741,39.31,81752.81,21.0,0.00909,3e-05,0.58366]
[1778459668776,39.33,81750.83,21.0,0.00906,3e-05,0.58212]
[1778459671797,39.34,81744.01,21.0,0.00883,3e-05,0.56843]
[1778459675825,39.35,81749.87,21.0,0.009,3e-05,0.57819]
[1778459680860,39.37,81757.17,21.0,0.00922,3e-05,0.59041]
[1778459683017,39.37,81757.17,21.0,0.00922,3e-05,0.59041]
[1778459683881,39.38,81747.97,21.0,0.00899,3e-05,0.57759]
[1778459688916,39.4,81754.23,21.0,0.00918,3e-05,0.58826]
[1778459693951,39.41,81750.91,21.0,0.00912,3e-05,0.58468]
[1778459698986,39.43,81750.87,21.0,0.00914,3e-05,0.58602]
[1778459704022,39.45,81751.94,21.0,0.00919,3e-05,0.58899]
[1778459709057,39.46,81754.05,21.0,0.00927,3e-05,0.59349]
[1778459714095,39.48,81750.75,21.0,0.00921,3e-05,0.58991]
[1778459719129,39.49,81751.3,21.0,0.00925,3e-05,0.59207]
[1778459724164,39.51,81743.66,21.0,0.00907,3e-05,0.5821]
[1778459727185,39.52,81749.15,21.0,0.00923,3e-05,0.59106]
[1778459732220,39.54,81749.35,21.0,0.00919,3e-05,0.58833]
[1778459737255,39.55,81749.34,21.0,0.00922,3e-05,0.58968]
[1778459742291,39.57,81750.29,21.0,0.00927,3e-05,0.59244]
[1778459747326,39.58,81748.95,21.0,0.00925,3e-05,0.59176]
[1778459753368,39.6,81751.25,21.0,0.00934,3e-05,0.5968]
[1778459758403,39.62,81750.48,21.0,0.00935,3e-05,0.59695]
[1778459760550,39.62,81750.54,21.0,0.00935,3e-05,0.5973]
[1778459761311,39.63,81750.52,21.0,0.00936,3e-05,0.59753]
[1778459761426,39.63,81788.69,21.0,0.01043,3e-05,0.65731]
[1778459764311,39.63,81787.94,21.0,0.01042,3e-05,0.65651]
[1778459764451,39.63,81780.71,21.0,0.01021,3e-05,0.64502]
[1778459767472,39.64,81774.0,21.0,0.01003,3e-05,0.63485]
[1778459773514,39.65,81775.71,21.0,0.01009,3e-05,0.63864]
[1778459774521,39.65,81781.66,21.0,0.01027,3e-05,0.64829]
[1778459779556,39.66,81779.49,21.0,0.01022,3e-05,0.64562]
[1778459784591,39.67,81779.01,21.0,0.01022,3e-05,0.64567]
[1778459790740,39.68,81780.66,21.0,0.01028,3e-05,0.6491]
[1778459795668,39.69,81789.97,21.0,0.0105,3e-05,0.66051]
[1778459798689,39.7,81782.79,21.0,0.0103,3e-05,0.64932]
[1778459803724,39.71,81780.52,21.0,0.01025,3e-05,0.64648]
[1778459808759,39.71,81772.09,21.0,0.01001,3e-05,0.63343]
[1778459813795,39.72,81771.78,21.0,0.01002,3e-05,0.63381]
[1778459818830,39.73,81771.77,21.0,0.01004,3e-05,0.63467]
[1778459822651,39.73,81771.57,21.0,0.01004,3e-05,0.6347]
[1778459822490,39.74,81776.95,21.0,0.01019,3e-05,0.64338]
[1778459825880,39.74,81782.42,21.0,0.01036,3e-05,0.65271]
[1778459826887,39.75,81788.91,21.0,0.01055,3e-05,0.66336]
[1778459830160,39.75,81794.95,21.0,0.01074,3e-05,0.67359]
[1778459833101,39.75,81797.0,21.0,0.01081,3e-05,0.67717]
[1778459835995,39.75,81793.16,21.0,0.01069,3e-05,0.67083]
[1778459836011,39.75,81793.16,21.0,0.01069,3e-05,0.67083]
[1778459841992,39.76,81790.03,21.0,0.01061,3e-05,0.66634]
[1778459847027,39.76,81785.1,21.0,0.01047,3e-05,0.65884]
[1778459849067,39.77,81785.08,21.0,0.01047,3e-05,0.65892]
[1778459855083,39.77,81782.24,21.0,0.01033,3e-05,0.65049]
[1778459860118,39.78,81779.68,21.0,0.01027,3e-05,0.64705]
[1778459865153,39.79,81772.97,21.0,0.01009,3e-05,0.63711]
[1778459869181,39.8,81762.81,21.0,0.00982,3e-05,0.62191]
[1778459874216,39.81,81761.16,21.0,0.00979,3e-05,0.62034]
[1778459879251,39.82,81761.05,21.0,0.00981,3e-05,0.62116]
[1778459882272,39.83,81753.25,21.0,0.0096,3e-05,0.60981]
[1778459886300,39.84,81759.43,21.0,0.00979,3e-05,0.62019]
[1778459891335,39.85,81760.76,21.0,0.00984,3e-05,0.62326]
[1778459898385,39.87,81757.06,21.0,0.00977,3e-05,0.61894]
[1778459903420,39.88,81755.28,21.0,0.00974,3e-05,0.6173]
[1778459908455,39.89,81753.64,21.0,0.00971,3e-05,0.61587]
[1778459910469,39.9,81748.03,21.0,0.00957,3e-05,0.60778]
[1778459911476,39.9,81745.15,21.0,0.00942,3e-05,0.59922]
[1778459916511,39.92,81743.96,21.0,0.00941,3e-05,0.59867]
[1778459922553,39.93,81742.62,21.0,0.00941,3e-05,0.59818]
[1778459927588,39.94,81742.4,21.0,0.00941,3e-05,0.5986]
[1778459932623,39.94,81742.59,21.0,0.00942,3e-05,0.59889]
[1778459937658,39.94,81728.61,21.0,0.00905,3e-05,0.57829]
[1778459940680,39.94,81719.93,21.0,0.00883,3e-05,0.56579]
[1778459945714,39.94,81718.09,21.0,0.00878,3e-05,0.56321]
[1778459950750,39.94,81719.9,21.0,0.00883,3e-05,0.56581]
[1778459955785,39.95,81716.15,21.0,0.00874,3e-05,0.56063]
[1778459956792,39.95,81703.0,21.0,0.00841,2e-05,0.54226]
[1778459963841,39.95,81705.13,21.0,0.00847,2e-05,0.54528]
[1778459968876,39.95,81710.33,21.0,0.00859,2e-05,0.55251]
[1778459972904,39.95,81699.22,21.0,0.00826,2e-05,0.53309]
[1778459977940,39.95,81702.4,21.0,0.00834,2e-05,0.53759]
[1778459979960,39.95,81713.79,21.0,0.00862,2e-05,0.55352]
[1778459986002,39.95,81715.05,21.0,0.00866,2e-05,0.55552]
[1778459991038,39.96,81714.91,21.0,0.00866,2e-05,0.55549]
[1778459996074,39.96,81705.35,21.0,0.00843,2e-05,0.54263]
[1778460001117,39.97,81705.2,21.0,0.00843,2e-05,0.54274]
[1778460002118,39.97,81711.06,21.0,0.00858,2e-05,0.55087]
[1778460003124,39.97,81704.89,21.0,0.00843,2e-05,0.54241]
[1778460005138,39.97,81697.95,21.0,0.00826,2e-05,0.53303]
[1778460011746,39.97,81702.24,21.0,0.00837,2e-05,0.53904]
[1778460015208,39.98,81696.31,21.0,0.00824,2e-05,0.53153]
[1778460016215,39.98,81689.38,21.0,0.00807,2e-05,0.52228]
[1778460020243,39.98,81680.67,21.0,0.00788,2e-05,0.51107]
[1778460025278,39.99,81676.2,21.0,0.00778,2e-05,0.50564]
[1778460026285,39.99,81668.78,21.0,0.00762,2e-05,0.4962]
[1778460031320,40.0,81675.45,21.0,0.00772,2e-05,0.50166]
[1778460036355,40.01,81674.37,21.0,0.00771,2e-05,0.501]
[1778460038369,40.02,81684.89,21.0,0.00796,2e-05,0.51505]
[1778460042397,40.02,81693.17,21.0,0.00816,2e-05,0.52657]
[1778460047432,40.03,81687.33,21.0,0.00803,2e-05,0.51927]
[1778460052467,40.04,81683.98,21.0,0.00796,2e-05,0.51542]
[1778460057502,40.04,81682.47,21.0,0.00794,2e-05,0.51404]
[1778460061530,40.05,81676.79,21.0,0.00782,2e-05,0.5071]
[1778460065563,40.06,81666.0,21.0,0.00758,2e-05,0.49348]
[1778460068584,40.06,81658.13,21.0,0.00741,2e-05,0.48354]
[1778460069591,40.06,81649.66,21.0,0.00723,2e-05,0.47303]
[1778460074626,40.06,81650.41,21.0,0.00724,2e-05,0.47395]
[1778460078655,40.06,81642.57,21.0,0.00708,2e-05,0.46438]
[1778460078975,40.06,81642.57,21.0,0.00708,2e-05,0.46438]
[1778460079662,40.06,81611.32,21.0,0.00645,2e-05,0.42779]
[1778460080669,40.06,81601.29,21.0,0.00626,2e-05,0.41657]
[1778460081821,40.06,81601.29,21.0,0.00626,2e-05,0.41657]
[1778460083045,40.06,81599.16,21.0,0.00622,2e-05,0.41422]
[1778460083055,40.06,81599.16,21.0,0.00622,2e-05,0.41422]
[1778460083066,40.06,81599.16,21.0,0.00622,2e-05,0.41422]
[1778460088726,40.06,81596.15,21.0,0.00617,2e-05,0.41092]
[1778460089733,40.06,81587.42,21.0,0.00601,2e-05,0.40146]
[1778460091750,40.06,81584.83,21.0,0.00591,2e-05,0.39536]
[1778460092754,40.06,81578.75,21.0,0.00581,2e-05,0.38896]
[1778460096792,40.06,81581.01,21.0,0.00585,2e-05,0.39133]
[1778460100010,40.06,81576.32,21.0,0.00576,2e-05,0.38643]
[1778460100796,40.06,81576.32,21.0,0.00576,2e-05,0.38643]
[1778460105845,40.06,81574.6,21.0,0.00573,2e-05,0.38464]
[1778460106335,40.06,81574.6,21.0,0.00573,2e-05,0.38464]
[1778460107859,40.06,81564.55,21.0,0.00556,2e-05,0.37435]
[1778460112894,40.06,81562.09,21.0,0.00552,2e-05,0.37187]
[1778460113901,40.06,81553.06,21.0,0.00537,2e-05,0.36287]
[1778460116922,40.06,81546.1,21.0,0.00526,2e-05,0.3561]
[1778460121957,40.06,81540.09,21.0,0.00517,2e-05,0.35044]
[1778460122964,40.06,81522.9,21.0,0.0049,2e-05,0.33437]
[1778460125113,40.06,81518.48,21.0,0.00484,1e-05,0.3304]
[1778460125202,40.06,81512.42,21.0,0.00475,1e-05,0.325]
[1778460125989,40.06,81493.5,21.0,0.00448,1e-05,0.30838]
[1778460126996,40.07,81488.03,21.0,0.00441,1e-05,0.30393]
[1778460130019,40.1,81496.37,21.0,0.00455,1e-05,0.31268]
[1778460131901,40.1,81496.37,21.0,0.00455,1e-05,0.31268]
[1778460131028,40.1,81503.97,21.0,0.00466,1e-05,0.31945]
[1778460136062,40.11,81492.92,21.0,0.00451,1e-05,0.31032]
[1778460139083,40.12,81501.63,21.0,0.00464,1e-05,0.31828]
[1778460140090,40.13,81511.17,21.0,0.0048,1e-05,0.32785]
[1778460141097,40.14,81524.83,21.0,0.005,2e-05,0.34048]
[1778460142104,40.14,81531.36,21.0,0.0051,2e-05,0.34668]
[1778460145125,40.14,81524.91,21.0,0.00501,2e-05,0.34076]
[1778460150925,40.14,81524.57,21.0,0.00501,2e-05,0.3407]
[1778460151167,40.15,81533.76,21.0,0.00511,2e-05,0.34647]
[1778460154188,40.15,81542.11,21.0,0.00524,2e-05,0.3546]
[1778460158217,40.15,81535.96,21.0,0.00515,2e-05,0.34885]
[1778460161338,40.15,81535.8,21.0,0.00515,2e-05,0.34879]
[1778460162246,40.16,81546.19,21.0,0.00531,2e-05,0.3589]
[1778460164260,40.16,81552.56,21.0,0.00542,2e-05,0.36521]
[1778460166274,40.16,81558.01,21.0,0.00551,2e-05,0.37076]
[1778460170303,40.16,81563.49,21.0,0.0056,2e-05,0.37629]
[1778460175338,40.16,81564.47,21.0,0.00562,2e-05,0.37729]
[1778460179366,40.16,81570.01,21.0,0.00571,2e-05,0.38296]
[1778460182387,40.16,81563.36,21.0,0.0056,2e-05,0.37616]
[1778460184401,40.16,81569.62,21.0,0.00571,2e-05,0.38256]
[1778460186415,40.16,81576.86,21.0,0.00583,2e-05,0.39007]
[1778460188429,40.16,81584.02,21.0,0.00596,2e-05,0.39762]
[1778460193563,40.16,81585.91,21.0,0.00599,2e-05,0.39964]
[1778460194471,40.16,81607.35,21.0,0.00639,2e-05,0.42308]
[1778460195504,40.16,81607.35,21.0,0.00639,2e-05,0.42308]
[1778460195586,40.16,81601.78,21.0,0.00629,2e-05,0.41688]
[1778460198499,40.16,81593.81,21.0,0.00614,2e-05,0.40815]
[1778460203535,40.16,81582.01,21.0,0.00592,2e-05,0.39549]
[1778460208569,40.16,81583.17,21.0,0.00594,2e-05,0.39672]
[1778460211591,40.16,81593.92,21.0,0.00609,2e-05,0.40486]
[1778460216627,40.16,81598.08,21.0,0.00617,2e-05,0.40938]
[1778460217219,40.16,81598.08,21.0,0.00617,2e-05,0.40938]
[1778460219647,40.16,81614.77,21.0,0.00648,2e-05,0.42792]
[1778460220528,40.16,81614.77,21.0,0.00648,2e-05,0.42792]
[1778460220819,40.16,81614.77,21.0,0.00648,2e-05,0.42792]
[1778460220867,40.16,81633.28,21.0,0.00685,2e-05,0.4493]
[1778460221673,40.16,81657.88,21.0,0.00736,2e-05,0.47908]
[1778460222677,40.16,81657.88,21.0,0.00736,2e-05,0.47908]
[1778460222748,40.16,81657.88,21.0,0.00736,2e-05,0.47908]
[1778460222813,40.16,81651.1,21.0,0.00722,2e-05,0.47072]
[1778460224061,40.16,81651.1,21.0,0.00722,2e-05,0.47072]
[1778460224704,40.16,81640.71,21.0,0.007,2e-05,0.45813]
[1778460226719,40.16,81634.42,21.0,0.00687,2e-05,0.45065]
[1778460230268,40.16,81629.45,21.0,0.00677,2e-05,0.44481]
[1778460235781,40.16,81643.15,21.0,0.00705,2e-05,0.46106]
[1778460236347,40.16,81643.15,21.0,0.00705,2e-05,0.46106]
[1778460240818,40.16,81634.31,21.0,0.00687,2e-05,0.45052]
[1778460241823,40.16,81627.19,21.0,0.00672,2e-05,0.44217]
[1778460246858,40.16,81622.87,21.0,0.00664,2e-05,0.43717]
[1778460247983,40.16,81622.87,21.0,0.00664,2e-05,0.43717]
[1778460249384,40.16,81622.75,21.0,0.00664,2e-05,0.43703]
[1778460254914,40.16,81622.8,21.0,0.00664,2e-05,0.43709]
[1778460257935,40.16,81617.06,21.0,0.00653,2e-05,0.43052]
[1778460262970,40.16,81616.72,21.0,0.00652,2e-05,0.43013]
[1778460268007,40.16,81618.7,21.0,0.00656,2e-05,0.43239]
[1778460273040,40.16,81622.89,21.0,0.00659,2e-05,0.43361]
[1778460276061,40.16,81617.5,21.0,0.00648,2e-05,0.42747]
[1778460281096,40.16,81618.52,21.0,0.0065,2e-05,0.42863]
[1778460285468,40.16,81618.42,21.0,0.0065,2e-05,0.42852]
[1778460285473,40.16,81618.42,21.0,0.0065,2e-05,0.42852]
[1778460288145,40.16,81604.68,21.0,0.00624,2e-05,0.41317]
[1778460289152,40.16,81597.06,21.0,0.0061,2e-05,0.40486]
[1778460294187,40.16,81596.04,21.0,0.00608,2e-05,0.40376]
[1778460299222,40.16,81590.32,21.0,0.00598,2e-05,0.39762]
[1778460304257,40.16,81588.32,21.0,0.00594,2e-05,0.3955]
[1778460305264,40.16,81582.42,21.0,0.00583,2e-05,0.38928]
[1778460311163,40.16,81568.72,21.0,0.0056,2e-05,0.37517]
[1778460313324,40.16,81557.51,21.0,0.00541,2e-05,0.36394]
[1778460315343,40.16,81546.54,21.0,0.00523,2e-05,0.35323]
[1778460320377,40.16,81537.98,21.0,0.0051,2e-05,0.34505]
[1778460324405,40.16,81550.78,21.0,0.0053,2e-05,0.35734]
[1778460327032,40.16,81549.45,21.0,0.00528,2e-05,0.35604]
[1778460327618,40.16,81547.67,21.0,0.00525,2e-05,0.35432]
[1778460327627,40.16,81547.67,21.0,0.00525,2e-05,0.35432]
[1778460327716,40.16,81570.87,21.0,0.00563,2e-05,0.37735]
[1778460330950,40.16,81567.97,21.0,0.00559,2e-05,0.37441]
[1778460331489,40.16,81568.41,21.0,0.00555,2e-05,0.37164]
[1778460337497,40.16,81586.02,21.0,0.00585,2e-05,0.38974]
[1778460340518,40.16,81592.17,21.0,0.00596,2e-05,0.39624]
[1778460342533,40.16,81603.37,21.0,0.00616,2e-05,0.40829]
[1778460347568,40.16,81608.4,21.0,0.00626,2e-05,0.41381]
[1778460349582,40.16,81616.4,21.0,0.00641,2e-05,0.42271]
[1778460352603,40.16,81603.77,21.0,0.00617,2e-05,0.40873]
[1778460357638,40.16,81602.27,21.0,0.00614,2e-05,0.4071]
[1778460362677,40.16,81601.24,21.0,0.00612,2e-05,0.40598]
[1778460367712,40.16,81613.66,21.0,0.00636,2e-05,0.41964]
[1778460370734,40.16,81622.09,21.0,0.00652,2e-05,0.42913]
[1778460375777,40.16,81634.83,21.0,0.00677,2e-05,0.44381]
[1778460377880,40.16,81623.69,21.0,0.00655,2e-05,0.43095]
[1778460378885,40.16,81615.68,21.0,0.00639,2e-05,0.4219]
[1778460379892,40.16,81608.98,21.0,0.00627,2e-05,0.41445]
[1778460384927,40.16,81611.81,21.0,0.00632,2e-05,0.41758]
[1778460386941,40.16,81620.27,21.0,0.00648,2e-05,0.42707]
[1778460390970,40.16,81626.01,21.0,0.00659,2e-05,0.43361]
[1778460393675,40.16,81624.54,21.0,0.00651,2e-05,0.42836]
[1778460398020,40.16,81615.19,21.0,0.00633,2e-05,0.41785]
[1778460403055,40.16,81618.19,21.0,0.00639,2e-05,0.4212]
[1778460408090,40.16,81622.05,21.0,0.00646,2e-05,0.42554]
[1778460413125,40.16,81624.2,21.0,0.00651,2e-05,0.42797]
[1778460418160,40.16,81626.4,21.0,0.00655,2e-05,0.43047]
[1778460423195,40.16,81628.32,21.0,0.00659,2e-05,0.43267]
[1778460428230,40.16,81627.49,21.0,0.00657,2e-05,0.43172]
[1778460433265,40.16,81627.12,21.0,0.00656,2e-05,0.4313]
[1778460435279,40.16,81632.55,21.0,0.00667,2e-05,0.43754]
[1778460440314,40.16,81624.93,21.0,0.00652,2e-05,0.4288]
[1778460445350,40.16,81622.71,21.0,0.00648,2e-05,0.42628]
[1778460450385,40.16,81620.07,21.0,0.00643,2e-05,0.42331]
[1778460452071,40.16,81620.07,21.0,0.00643,2e-05,0.42331]
[1778460452210,40.16,81620.07,21.0,0.00643,2e-05,0.42331]
[1778460452428,40.16,81592.35,21.0,0.00586,2e-05,0.38974]
[1778460453751,40.16,81592.35,21.0,0.00586,2e-05,0.38974]
[1778460454347,40.16,81559.44,21.0,0.00531,2e-05,0.35644]
[1778460455863,40.16,81554.22,21.0,0.00522,2e-05,0.35138]
[1778460455960,40.16,81561.2,21.0,0.00533,2e-05,0.35815]
[1778460461480,40.16,81565.36,21.0,0.0054,2e-05,0.36224]
[1778460463495,40.16,81576.96,21.0,0.0056,2e-05,0.37385]
[1778460464501,40.16,81565.45,21.0,0.0054,2e-05,0.36233]
[1778460468028,40.16,81564.86,21.0,0.00539,2e-05,0.36175]
[1778460473564,40.16,81566.34,21.0,0.00542,2e-05,0.36321]
[1778460478599,40.16,81575.26,21.0,0.00557,2e-05,0.37213]
[1778460483634,40.16,81576.58,21.0,0.00559,2e-05,0.37347]
[1778460488670,40.16,81579.92,21.0,0.00565,2e-05,0.37687]
[1778460493704,40.16,81579.93,21.0,0.00565,2e-05,0.37688]
[1778460498741,40.16,81583.28,21.0,0.00571,2e-05,0.38031]
[1778460499748,40.16,81594.97,21.0,0.00591,2e-05,0.3925]
[1778460504792,40.16,81588.65,21.0,0.0058,2e-05,0.38587]
[1778460509827,40.16,81589.31,21.0,0.00581,2e-05,0.38656]
[1778460514531,40.16,81593.75,21.0,0.00584,2e-05,0.38788]
[1778460515869,40.16,81600.26,21.0,0.00596,2e-05,0.39475]
[1778460516876,40.16,81607.38,21.0,0.00609,2e-05,0.40238]
[1778460518890,40.16,81612.73,21.0,0.00618,2e-05,0.40819]
[1778460523925,40.16,81617.1,21.0,0.00627,2e-05,0.41299]
[1778460528962,40.16,81616.6,21.0,0.00626,2e-05,0.41244]
[1778460529967,40.16,81607.14,21.0,0.00608,2e-05,0.40212]
[1778460535009,40.16,81603.48,21.0,0.00601,2e-05,0.39818]
[1778460539030,40.16,81608.89,21.0,0.00611,2e-05,0.40401]
[1778460543058,40.16,81602.67,21.0,0.006,2e-05,0.39732]
[1778460544066,40.16,81594.57,21.0,0.00585,2e-05,0.38874]
[1778460549101,40.16,81592.35,21.0,0.00582,2e-05,0.38642]
[1778460551115,40.16,81585.54,21.0,0.0057,2e-05,0.37936]
[1778460556150,40.16,81587.4,21.0,0.00573,2e-05,0.38128]
[1778460562193,40.16,81588.55,21.0,0.00575,2e-05,0.38247]
[1778460567228,40.16,81588.66,21.0,0.00575,2e-05,0.38258]
[1778460573270,40.16,81603.69,21.0,0.00597,2e-05,0.39503]
[1778460574278,40.16,81597.15,21.0,0.00585,2e-05,0.38812]
[1778460579313,40.16,81596.07,21.0,0.00583,2e-05,0.38699]
[1778460584349,40.16,81592.07,21.0,0.00576,2e-05,0.38282]
[1778460585356,40.16,81584.24,21.0,0.00563,2e-05,0.37477]
[1778460590391,40.16,81588.22,21.0,0.0057,2e-05,0.37885]
[1778460595426,40.16,81583.48,21.0,0.00561,2e-05,0.374]
[1778460600461,40.16,81572.24,21.0,0.00542,2e-05,0.36272]
[1778460605496,40.16,81574.59,21.0,0.00546,2e-05,0.36506]
[1778460610541,40.16,81575.91,21.0,0.00549,2e-05,0.36637]
[1778460611613,40.16,81575.91,21.0,0.00549,2e-05,0.36637]
[1778460612562,40.16,81553.4,21.0,0.00512,2e-05,0.34446]
[1778460613567,40.16,81547.28,21.0,0.00502,2e-05,0.33869]
[1778460614574,40.16,81539.55,21.0,0.00491,2e-05,0.33153]
[1778460615542,40.16,81539.55,21.0,0.00491,2e-05,0.33153]
[1778460619609,40.16,81523.73,21.0,0.00467,1e-05,0.31727]
[1778460620616,40.16,81531.33,21.0,0.00478,1e-05,0.32406]
[1778460622630,40.16,81537.57,21.0,0.00488,2e-05,0.32972]
[1778460626658,40.16,81526.08,21.0,0.0047,1e-05,0.31936]
[1778460631693,40.16,81510.14,21.0,0.00444,1e-05,0.30266]
[1778460632700,40.16,81502.46,21.0,0.00433,1e-05,0.29618]
[1778460633707,40.16,81495.09,21.0,0.00423,1e-05,0.29008]
[1778460635201,40.16,81495.09,21.0,0.00423,1e-05,0.29008]
[1778460636821,40.16,81493.39,21.0,0.00421,1e-05,0.28869]
[1778460639411,40.16,81498.29,21.0,0.00427,1e-05,0.29272]
[1778460640830,40.16,81492.96,21.0,0.0042,1e-05,0.28834]
[1778460641764,40.16,81503.05,21.0,0.00434,1e-05,0.29668]
[1778460644785,40.16,81523.59,21.0,0.00463,1e-05,0.31428]
[1778460645792,40.16,81529.99,21.0,0.00472,1e-05,0.31995]
[1778460646800,40.16,81536.09,21.0,0.00481,1e-05,0.32543]
[1778460651835,40.16,81547.49,21.0,0.00498,2e-05,0.33588]
[1778460656870,40.16,81552.16,21.0,0.00506,2e-05,0.34024]
[1778460661916,40.16,81551.45,21.0,0.00504,2e-05,0.33958]
[1778460662917,40.16,81546.13,21.0,0.00496,2e-05,0.33462]
[1778460663923,40.16,81558.89,21.0,0.00516,2e-05,0.34662]
[1778460668958,40.16,81566.32,21.0,0.00528,2e-05,0.35377]
[1778460672986,40.16,81575.96,21.0,0.00544,2e-05,0.36323]
[1778460677014,40.16,81585.1,21.0,0.00559,2e-05,0.3724]
[1778460679028,40.16,81590.67,21.0,0.00569,2e-05,0.37809]
[1778460683056,40.16,81597.81,21.0,0.00581,2e-05,0.38548]
[1778460688095,40.16,81595.12,21.0,0.00577,2e-05,0.38268]
[1778460690109,40.16,81589.48,21.0,0.00567,2e-05,0.37687]
[1778460695144,40.16,81591.47,21.0,0.00566,2e-05,0.37564]
[1778460697158,40.16,81582.26,21.0,0.0055,2e-05,0.36632]
[1778460701186,40.16,81574.21,21.0,0.00536,2e-05,0.35834]
[1778460705215,40.16,81559.57,21.0,0.00513,2e-05,0.3442]
[1778460710249,40.16,81569.51,21.0,0.00529,2e-05,0.35375]
[1778460715284,40.16,81558.4,21.0,0.00511,2e-05,0.34309]
[1778460720320,40.16,81557.0,21.0,0.00509,2e-05,0.34176]
[1778460723341,40.16,81551.49,21.0,0.005,2e-05,0.3366]
[1778460725358,40.16,81558.63,21.0,0.00511,2e-05,0.3433]
[1778460729386,40.16,81552.31,21.0,0.00501,2e-05,0.33736]
[1778460731400,40.16,81546.51,21.0,0.00493,2e-05,0.33198]
[1778460733416,40.16,81539.27,21.0,0.00482,1e-05,0.32537]
[1778460734450,40.16,81539.27,21.0,0.00482,1e-05,0.32537]
[1778460735440,40.16,81514.93,21.0,0.00446,1e-05,0.30396]
[1778460736447,40.16,81509.42,21.0,0.00439,1e-05,0.29928]
[1778460737330,40.16,81509.42,21.0,0.00439,1e-05,0.29928]
[1778460739468,40.16,81499.31,21.0,0.00425,1e-05,0.29085]
[1778460739704,40.16,81499.31,21.0,0.00425,1e-05,0.29085]
[1778460743500,40.16,81488.83,21.0,0.00411,1e-05,0.28234]
[1778460744270,40.16,81488.83,21.0,0.00411,1e-05,0.28234]
[1778460744281,40.16,81488.83,21.0,0.00411,1e-05,0.28234]
[1778460745612,40.16,81491.15,21.0,0.00414,1e-05,0.2842]
[1778460750552,40.16,81483.98,21.0,0.00405,1e-05,0.27847]
[1778460751239,40.16,81483.98,21.0,0.00405,1e-05,0.27847]
[1778460751320,40.16,81483.98,21.0,0.00405,1e-05,0.27847]
[1778460751559,40.16,81467.34,21.0,0.0038,1e-05,0.26302]
[1778460753253,40.16,81464.59,21.0,0.00377,1e-05,0.26094]
[1778460753260,40.16,81464.59,21.0,0.00377,1e-05,0.26094]
[1778460754580,40.16,81458.45,21.0,0.0037,1e-05,0.25637]
[1778460754730,40.16,81458.45,21.0,0.0037,1e-05,0.25637]
[1778460754743,40.16,81458.45,21.0,0.0037,1e-05,0.25637]
[1778460754804,40.16,81458.45,21.0,0.0037,1e-05,0.25637]
[1778460754878,40.16,81458.45,21.0,0.0037,1e-05,0.25637]
[1778460755342,40.16,81458.45,21.0,0.0037,1e-05,0.25637]
[1778460755350,40.16,81458.45,21.0,0.0037,1e-05,0.25637]
[1778460755587,40.16,81449.82,21.0,0.0036,1e-05,0.25005]
[1778460757601,40.16,81455.84,21.0,0.00367,1e-05,0.25444]
[1778460758074,40.16,81455.84,21.0,0.00367,1e-05,0.25444]
[1778460759746,40.16,81461.06,21.0,0.00373,1e-05,0.2583]
[1778460762745,40.16,81456.67,21.0,0.00368,1e-05,0.25505]
[1778460763081,40.16,81456.67,21.0,0.00368,1e-05,0.25505]
[1778460763650,40.16,81414.54,21.0,0.00321,1e-05,0.22561]
[1778460764836,40.16,81415.63,21.0,0.00322,1e-05,0.22633]
[1778460765665,40.16,81404.28,21.0,0.0031,1e-05,0.2189]
[1778460766672,40.16,81394.58,21.0,0.00301,1e-05,0.21271]
[1778460767685,40.16,81383.8,21.0,0.0029,1e-05,0.20601]
[1778460768692,40.16,81372.37,21.0,0.0028,1e-05,0.19911]
[1778460770709,40.16,81384.7,21.0,0.00291,1e-05,0.20657]
[1778460773435,40.16,81382.84,21.0,0.00289,1e-05,0.20543]
[1778460773535,40.16,81375.13,21.0,0.00282,1e-05,0.20076]
[1778460774053,40.16,81375.13,21.0,0.00282,1e-05,0.20076]
[1778460775751,40.16,81357.28,21.0,0.00266,1e-05,0.19031]
[1778460777765,40.16,81348.46,21.0,0.00258,1e-05,0.18533]
[1778460778772,40.16,81358.59,21.0,0.00267,1e-05,0.19106]
[1778460781752,40.16,81359.5,21.0,0.00268,1e-05,0.19159]
[1778460782249,40.16,81359.5,21.0,0.00268,1e-05,0.19159]
[1778460782344,40.16,81348.34,21.0,0.00258,1e-05,0.18526]
[1778460782802,40.16,81332.47,21.0,0.00245,1e-05,0.17657]
[1778460783809,40.16,81314.63,21.0,0.00231,1e-05,0.16724]
[1778460784817,40.16,81307.04,21.0,0.00225,1e-05,0.1634]
[1778460788845,40.16,81290.09,21.0,0.00212,1e-05,0.1551]
[1778460790389,40.16,81281.23,21.0,0.00206,1e-05,0.15091]
[1778460790948,40.16,81298.72,21.0,0.00219,1e-05,0.15928]
[1778460791949,40.16,81339.05,21.0,0.0025,1e-05,0.18013]
[1778460792946,40.16,81345.76,21.0,0.00256,1e-05,0.18382]
[1778460794409,40.16,81345.76,21.0,0.00256,1e-05,0.18382]
[1778460795896,40.16,81335.15,21.0,0.00247,1e-05,0.17802]
[1778460797587,40.16,81335.15,21.0,0.00247,1e-05,0.17802]
[1778460797910,40.16,81350.23,21.0,0.0026,1e-05,0.18632]
[1778460798917,40.16,81364.15,21.0,0.00272,1e-05,0.19428]
[1778460801938,40.16,81351.43,21.0,0.00261,1e-05,0.18699]
[1778460802945,40.16,81345.92,21.0,0.00256,1e-05,0.18391]
[1778460804242,40.16,81345.92,21.0,0.00256,1e-05,0.18391]
[1778460805444,40.16,81345.58,21.0,0.00256,1e-05,0.18372]
[1778460806974,40.16,81324.82,21.0,0.00239,1e-05,0.17252]
[1778460809995,40.16,81309.19,21.0,0.00226,1e-05,0.16448]
[1778460813590,40.16,81317.68,21.0,0.00231,1e-05,0.16702]
[1778460814033,40.16,81308.64,21.0,0.00224,1e-05,0.16246]
[1778460815474,40.16,81308.64,21.0,0.00224,1e-05,0.16246]
[1778460819762,40.16,81304.12,21.0,0.0022,1e-05,0.16022]
[1778460819068,40.16,81290.96,21.0,0.00211,1e-05,0.15384]
[1778460820851,40.16,81286.7,21.0,0.00208,1e-05,0.15183]
[1778460822089,40.16,81302.29,21.0,0.00219,1e-05,0.15932]
[1778460825892,40.16,81307.44,21.0,0.00223,1e-05,0.16186]
[1778460826264,40.16,81307.44,21.0,0.00223,1e-05,0.16186]
[1778460829138,40.16,81301.99,21.0,0.00219,1e-05,0.15917]
[1778460832070,40.16,81301.49,21.0,0.00218,1e-05,0.15892]
[1778460834449,40.16,81298.43,21.0,0.00216,1e-05,0.15743]
[1778460836189,40.16,81309.14,21.0,0.00224,1e-05,0.16271]
[1778460837796,40.16,81309.14,21.0,0.00224,1e-05,0.16271]
[1778460837196,40.16,81299.36,21.0,0.00217,1e-05,0.15789]
[1778460839210,40.16,81291.09,21.0,0.00211,1e-05,0.15391]
[1778460842232,40.16,81282.98,21.0,0.00205,1e-05,0.15009]
[1778460844246,40.16,81291.22,21.0,0.00211,1e-05,0.15397]
[1778460845253,40.16,81298.62,21.0,0.00216,1e-05,0.15753]
[1778460846260,40.16,81310.32,21.0,0.00225,1e-05,0.1633]
[1778460848274,40.16,81302.55,21.0,0.00219,1e-05,0.15944]
[1778460849281,40.16,81308.05,21.0,0.00223,1e-05,0.16216]
[1778460854316,40.16,81305.84,21.0,0.00222,1e-05,0.16107]
[1778460856687,40.16,81307.53,21.0,0.00223,1e-05,0.16191]
[1778460856698,40.16,81307.53,21.0,0.00223,1e-05,0.16191]
[1778460857337,40.16,81316.66,21.0,0.0023,1e-05,0.16651]
[1778460859351,40.16,81306.05,21.0,0.00222,1e-05,0.16118]
[1778460860358,40.16,81311.98,21.0,0.00226,1e-05,0.16415]
[1778460863379,40.16,81317.86,21.0,0.00231,1e-05,0.16714]
[1778460864051,40.16,81317.86,21.0,0.00231,1e-05,0.16714]
[1778460864714,40.16,81317.86,21.0,0.00231,1e-05,0.16714]
[1778460864810,40.16,81330.41,21.0,0.00241,1e-05,0.17367]
[1778460870428,40.17,81332.66,21.0,0.00243,1e-05,0.17508]
[1778460871939,40.17,81334.35,21.0,0.00242,1e-05,0.17415]
[1778460872442,40.17,81330.69,21.0,0.00239,1e-05,0.17223]
[1778460874456,40.17,81336.62,21.0,0.00244,1e-05,0.17555]
[1778460879491,40.19,81335.95,21.0,0.00244,1e-05,0.17571]
[1778460881961,40.2,81333.62,21.0,0.00243,1e-05,0.17498]
[1778460881969,40.2,81333.62,21.0,0.00243,1e-05,0.17498]
[1778460881974,40.2,81333.62,21.0,0.00243,1e-05,0.17498]
[1778460882512,40.21,81331.7,21.0,0.00242,1e-05,0.17423]
[1778460883519,40.22,81320.97,21.0,0.00234,1e-05,0.16891]
[1778460887547,40.25,81328.43,21.0,0.00242,1e-05,0.17409]
[1778460890568,40.28,81320.99,21.0,0.00237,1e-05,0.17108]
[1778460892582,40.29,81333.13,21.0,0.00248,1e-05,0.17793]
[1778460897617,40.3,81325.83,21.0,0.00242,1e-05,0.17434]
[1778460899631,40.3,81332.02,21.0,0.00247,1e-05,0.1777]
[1778460901645,40.3,81320.24,21.0,0.00238,1e-05,0.17151]
[1778460906685,40.31,81319.91,21.0,0.00238,1e-05,0.17153]
[1778460911720,40.43,81301.9,21.0,0.0023,1e-05,0.16621]
[1778460914743,40.44,81290.67,21.0,0.00222,1e-05,0.16117]
[1778460915750,40.5,81297.6,21.0,0.0023,1e-05,0.16649]
[1778460917764,40.62,81303.06,21.0,0.0024,1e-05,0.17313]
[1778460920785,40.79,81295.12,21.0,0.00243,1e-05,0.17481]
[1778460922799,40.9,81284.79,21.0,0.00241,1e-05,0.17332]
[1778460925820,41.02,81291.3,21.0,0.00252,1e-05,0.18089]
[1778460927834,41.14,81285.78,21.0,0.00254,1e-05,0.18192]
[1778460932869,41.42,81284.12,21.0,0.00266,1e-05,0.18922]
[1778460936901,41.66,81299.06,21.0,0.00292,1e-05,0.20626]
[1778460937905,41.71,81305.25,21.0,0.00301,1e-05,0.21218]
[1778460941655,41.83,81306.64,21.0,0.0031,1e-05,0.21753]
[1778460942110,41.89,81304.96,21.0,0.00312,1e-05,0.21898]
[1778460942529,41.9,81285.29,21.0,0.00294,1e-05,0.20727]
[1778460943882,41.9,81273.24,21.0,0.00283,1e-05,0.20023]
[1778460944954,41.9,81284.5,21.0,0.00293,1e-05,0.2068]
[1778460946062,41.9,81284.5,21.0,0.00293,1e-05,0.2068]
[1778460947646,41.96,81289.71,21.0,0.00301,1e-05,0.21211]
[1778460947976,42.07,81296.82,21.0,0.00315,1e-05,0.22098]
[1778460951746,42.19,81297.65,21.0,0.00323,1e-05,0.2261]
[1778460957039,42.54,81295.9,21.0,0.00345,1e-05,0.23936]
[1778460962076,42.58,81303.31,21.0,0.00355,1e-05,0.24578]
[1778460963084,42.58,81313.58,21.0,0.00367,1e-05,0.25306]
[1778460967116,42.61,81320.42,21.0,0.00376,1e-05,0.25886]
[1778460971146,42.63,81310.92,21.0,0.00367,1e-05,0.25323]
[1778460973158,42.64,81304.55,21.0,0.00361,1e-05,0.24935]
[1778460976179,42.66,81311.23,21.0,0.00369,1e-05,0.25471]
[1778460977186,42.67,81318.56,21.0,0.00378,1e-05,0.26011]
[1778460979200,42.68,81324.91,21.0,0.00386,1e-05,0.26516]
[1778460982221,42.7,81337.27,21.0,0.00402,1e-05,0.27499]
[1778460984932,42.7,81352.96,21.0,0.00422,1e-05,0.28721]
[1778460986251,42.71,81358.94,21.0,0.0043,1e-05,0.29217]
[1778460989270,42.72,81353.47,21.0,0.00424,1e-05,0.28837]
[1778460990618,42.72,81353.47,21.0,0.00424,1e-05,0.28837]
[1778460991284,42.73,81330.79,21.0,0.00393,1e-05,0.26902]
[1778460992291,42.73,81319.19,21.0,0.0038,1e-05,0.26086]
[1778460997326,42.75,81320.69,21.0,0.00383,1e-05,0.26293]
[1778461002361,42.78,81314.46,21.0,0.00378,1e-05,0.25952]
[1778461007397,42.8,81315.04,21.0,0.0038,1e-05,0.26097]
[1778461012432,42.82,81315.15,21.0,0.00382,1e-05,0.26205]
[1778461015453,42.84,81324.12,21.0,0.00393,1e-05,0.26912]
[1778461016421,42.84,81324.12,21.0,0.00393,1e-05,0.26912]
[1778461018474,42.85,81331.37,21.0,0.00403,1e-05,0.275]
[1778461020488,42.86,81321.33,21.0,0.00391,1e-05,0.26802]
[1778461025524,42.88,81326.04,21.0,0.00398,1e-05,0.2724]
[1778461027539,42.89,81316.04,21.0,0.00387,1e-05,0.26552]
[1778461028546,42.89,81308.11,21.0,0.00379,1e-05,0.26008]
[1778461033584,42.91,81310.54,21.0,0.00382,1e-05,0.26242]
[1778461034591,42.91,81324.92,21.0,0.00399,1e-05,0.27281]
[1778461036605,42.91,81318.93,21.0,0.00392,1e-05,0.26844]
[1778461040633,42.91,81324.99,21.0,0.00399,1e-05,0.27286]
[1778461044661,42.91,81341.1,21.0,0.00419,1e-05,0.28492]
[1778461047971,42.91,81346.61,21.0,0.00426,1e-05,0.28914]
[1778461051710,42.91,81360.18,21.0,0.00439,1e-05,0.29699]
[1778461052184,42.91,81360.18,21.0,0.00439,1e-05,0.29699]
[1778461052717,42.91,81357.86,21.0,0.00436,1e-05,0.29516]
[1778461053724,42.91,81367.37,21.0,0.00449,1e-05,0.30272]
[1778461054731,42.91,81373.78,21.0,0.00457,1e-05,0.30791]
[1778461059766,42.91,81375.55,21.0,0.0046,1e-05,0.30936]
[1778461060205,42.91,81375.55,21.0,0.0046,1e-05,0.30936]
[1778461060211,42.91,81375.55,21.0,0.0046,1e-05,0.30936]
[1778461060773,42.91,81379.11,21.0,0.00465,1e-05,0.31228]
[1778461065808,42.91,81376.6,21.0,0.00461,1e-05,0.31022]
[1778461071020,42.91,81376.71,21.0,0.00461,1e-05,0.31031]
[1778461076888,42.91,81379.55,21.0,0.00465,1e-05,0.31264]
[1778461078902,42.91,81390.9,21.0,0.00481,1e-05,0.32213]
[1778461082934,42.91,81385.5,21.0,0.00473,1e-05,0.31759]
[1778461084948,42.91,81379.19,21.0,0.00465,1e-05,0.31235]
[1778461089983,42.91,81385.78,21.0,0.00474,1e-05,0.31782]
[1778461095018,42.91,81392.26,21.0,0.00483,1e-05,0.32329]
[1778461096025,42.91,81401.2,21.0,0.00496,1e-05,0.33096]
[1778461099046,42.91,81408.86,21.0,0.00507,1e-05,0.33765]
[1778461103074,42.91,81417.87,21.0,0.0052,2e-05,0.34567]
[1778461107102,42.91,81424.63,21.0,0.00531,2e-05,0.35179]
[1778461110123,42.91,81419.22,21.0,0.00522,2e-05,0.34689]
[1778461115158,42.91,81421.26,21.0,0.00521,2e-05,0.34561]
[1778461117212,42.91,81422.05,21.0,0.00522,2e-05,0.34632]
[1778461123214,42.91,81422.75,21.0,0.00523,2e-05,0.34695]
[1778461127244,42.91,81430.16,21.0,0.00535,2e-05,0.35369]
[1778461132279,42.91,81435.13,21.0,0.00542,2e-05,0.35828]
[1778461138321,42.91,81434.45,21.0,0.00541,2e-05,0.35764]
[1778461141347,42.91,81442.5,21.0,0.00554,2e-05,0.36516]
[1778461146383,42.91,81445.88,21.0,0.0056,2e-05,0.36836]
[1778461149404,42.91,81458.2,21.0,0.0058,2e-05,0.38021]
[1778461154439,42.91,81457.4,21.0,0.00578,2e-05,0.37944]
[1778461157460,42.91,81464.23,21.0,0.0059,2e-05,0.38613]
[1778461160481,42.91,81470.77,21.0,0.00601,2e-05,0.39264]
[1778461163164,42.91,81468.16,21.0,0.00597,2e-05,0.39003]
[1778461168537,43.18,81465.66,21.0,0.0062,2e-05,0.40358]
[1778461171558,43.29,81462.84,21.0,0.00621,2e-05,0.40346]
[1778461175205,43.34,81458.65,21.0,0.00619,2e-05,0.40235]
[1778461180621,43.34,81458.38,21.0,0.00618,2e-05,0.40208]
[1778461185656,43.41,81464.51,21.0,0.00636,2e-05,0.41209]
[1778461190691,43.43,81462.77,21.0,0.00635,2e-05,0.41184]
[1778461192841,43.44,81462.89,21.0,0.00636,2e-05,0.41227]
[1778461194719,43.45,81472.02,21.0,0.00654,2e-05,0.42239]
[1778461196611,43.45,81472.27,21.0,0.00655,2e-05,0.42294]
[1778461198760,43.46,81466.89,21.0,0.00645,2e-05,0.41759]
[1778461199761,43.46,81458.09,21.0,0.00629,2e-05,0.4085]
[1778461201776,43.46,81476.62,21.0,0.00663,2e-05,0.42784]
[1778461203789,43.46,81467.02,21.0,0.00646,2e-05,0.41801]
[1778461205291,43.47,81464.88,21.0,0.00643,2e-05,0.41608]
[1778461205804,43.47,81450.81,21.0,0.00618,2e-05,0.40167]
[1778461206810,43.47,81443.0,21.0,0.00604,2e-05,0.39385]
[1778461209831,43.47,81451.33,21.0,0.00619,2e-05,0.40219]
[1778461210838,43.47,81456.68,21.0,0.00628,2e-05,0.40763]
[1778461212853,43.47,81451.29,21.0,0.00618,2e-05,0.40215]
[1778461217888,43.47,81443.72,21.0,0.00605,2e-05,0.39457]
[1778461218837,43.47,81443.72,21.0,0.00605,2e-05,0.39457]
[1778461218844,43.47,81443.72,21.0,0.00605,2e-05,0.39457]
[1778461220911,43.47,81430.68,21.0,0.00583,2e-05,0.38178]
[1778461222231,43.47,81430.68,21.0,0.00583,2e-05,0.38178]
[1778461223930,43.47,81438.35,21.0,0.00596,2e-05,0.38926]
[1778461226951,43.47,81447.18,21.0,0.00611,2e-05,0.39802]
[1778461229120,43.47,81443.75,21.0,0.00605,2e-05,0.3946]
[1778461229127,43.47,81443.75,21.0,0.00605,2e-05,0.3946]
[1778461231270,43.47,81438.71,21.0,0.00597,2e-05,0.38961]
[1778461232136,43.47,81438.71,21.0,0.00597,2e-05,0.38961]
[1778461232139,43.47,81436.82,21.0,0.00589,2e-05,0.38437]
[1778461236020,43.47,81427.6,21.0,0.00573,2e-05,0.37548]
[1778461237026,43.47,81434.55,21.0,0.00585,2e-05,0.38216]
[1778461242061,43.47,81436.94,21.0,0.00589,2e-05,0.38448]
[1778461245082,43.47,81431.35,21.0,0.0058,2e-05,0.37907]
[1778461250117,43.47,81431.32,21.0,0.00579,2e-05,0.37904]
[1778461255152,43.47,81428.62,21.0,0.00575,2e-05,0.37645]
[1778461260194,43.47,81426.34,21.0,0.00571,2e-05,0.37428]
[1778461260969,43.47,81426.34,21.0,0.00571,2e-05,0.37428]
[1778461261037,43.47,81426.34,21.0,0.00571,2e-05,0.37428]
[1778461261201,43.47,81409.78,21.0,0.00545,2e-05,0.35879]
[1778461262208,43.47,81398.08,21.0,0.00527,2e-05,0.3482]
[1778461264480,43.47,81398.09,21.0,0.00527,2e-05,0.34829]
[1778461265707,43.47,81399.25,21.0,0.00529,2e-05,0.34938]
[1778461265718,43.47,81399.25,21.0,0.00529,2e-05,0.34938]
[1778461267243,43.47,81384.04,21.0,0.00506,1e-05,0.33602]
[1778461270705,43.48,81380.29,21.0,0.00501,1e-05,0.33296]
[1778461274292,43.48,81371.79,21.0,0.0049,1e-05,0.32599]
[1778461278320,43.49,81377.48,21.0,0.00498,1e-05,0.33118]
[1778461280334,43.49,81371.37,21.0,0.0049,1e-05,0.32612]
[1778461285369,43.5,81365.13,21.0,0.00482,1e-05,0.32129]
[1778461290404,43.51,81362.25,21.0,0.00478,1e-05,0.31936]
[1778461292123,43.51,81362.25,21.0,0.00478,1e-05,0.31936]
[1778461292380,43.51,81362.25,21.0,0.00478,1e-05,0.31936]
[1778461292812,43.51,81361.03,21.0,0.00473,1e-05,0.31561]
[1778461292854,43.51,81332.09,21.0,0.00434,1e-05,0.29251]
[1778461293447,43.52,81303.25,21.0,0.00399,1e-05,0.27103]
[1778461295029,43.52,81303.25,21.0,0.00399,1e-05,0.27103]
[1778461303520,43.52,81299.21,21.0,0.00394,1e-05,0.26811]
[1778461305534,43.52,81313.06,21.0,0.00411,1e-05,0.27821]
[1778461310572,43.52,81315.98,21.0,0.00414,1e-05,0.28038]
[1778461312586,43.52,81309.02,21.0,0.00406,1e-05,0.27523]
[1778461314600,43.52,81317.59,21.0,0.00416,1e-05,0.28158]
[1778461318628,43.52,81326.23,21.0,0.00427,1e-05,0.28811]
[1778461320017,43.52,81340.62,21.0,0.00446,1e-05,0.29926]
[1778461320988,43.52,81351.23,21.0,0.0046,1e-05,0.30772]
[1778461322663,43.52,81336.36,21.0,0.0044,1e-05,0.29592]
[1778461324004,43.52,81336.36,21.0,0.0044,1e-05,0.29592]
[1778461324029,43.52,81330.66,21.0,0.00433,1e-05,0.2915]
[1778461326691,43.52,81337.04,21.0,0.00441,1e-05,0.29645]
[1778461327698,43.52,81350.48,21.0,0.00459,1e-05,0.30712]
[1778461328706,43.52,81356.51,21.0,0.00467,1e-05,0.312]
[1778461333741,43.52,81355.4,21.0,0.00465,1e-05,0.3111]
[1778461337209,43.52,81368.55,21.0,0.00483,1e-05,0.32196]
[1778461339783,43.52,81361.88,21.0,0.00474,1e-05,0.31641]
[1778461342804,43.52,81355.43,21.0,0.00465,1e-05,0.31112]
[1778461344827,43.52,81337.51,21.0,0.00441,1e-05,0.29682]
[1778461345830,43.52,81317.76,21.0,0.00417,1e-05,0.28171]
[1778461348350,43.52,81308.31,21.0,0.00405,1e-05,0.27471]
[1778461350865,43.52,81303.01,21.0,0.00399,1e-05,0.27085]
[1778461355901,43.52,81301.34,21.0,0.00393,1e-05,0.26705]
[1778461356909,43.52,81292.33,21.0,0.00383,1e-05,0.26067]
[1778461358950,43.52,81290.05,21.0,0.0038,1e-05,0.25907]
[1778461359051,43.52,81295.56,21.0,0.00386,1e-05,0.26294]
[1778461364965,43.52,81292.75,21.0,0.00383,1e-05,0.26096]
[1778461366981,43.52,81283.62,21.0,0.00373,1e-05,0.25462]
[1778461372016,43.52,81282.82,21.0,0.00372,1e-05,0.25407]
[1778461374036,43.52,81293.04,21.0,0.00383,1e-05,0.26116]
[1778461379071,43.52,81302.84,21.0,0.00395,1e-05,0.26812]
[1778461382095,43.52,81308.94,21.0,0.00402,1e-05,0.27253]
[1778461383240,43.52,81318.25,21.0,0.00413,1e-05,0.27938]
[1778461385115,43.52,81333.94,21.0,0.00433,1e-05,0.29126]
[1778461385868,43.52,81333.94,21.0,0.00433,1e-05,0.29126]
[1778461385909,43.52,81333.94,21.0,0.00433,1e-05,0.29126]
[1778461386123,43.52,81354.7,21.0,0.0046,1e-05,0.30764]
[1778461388131,43.52,81356.17,21.0,0.00462,1e-05,0.30883]
[1778461389114,43.52,81353.3,21.0,0.00458,1e-05,0.30651]
[1778461389152,43.52,81363.75,21.0,0.00472,1e-05,0.31502]
[1778461389679,43.52,81363.75,21.0,0.00472,1e-05,0.31502]
[1778461391771,43.52,81359.91,21.0,0.00467,1e-05,0.31187]
[1778461392249,43.52,81359.91,21.0,0.00467,1e-05,0.31187]
[1778461393181,43.52,81370.66,21.0,0.00482,1e-05,0.32076]
[1778461396202,43.52,81377.42,21.0,0.00492,1e-05,0.32645]
[1778461397344,43.52,81377.42,21.0,0.00492,1e-05,0.32645]
[1778461398475,43.52,81376.83,21.0,0.00491,1e-05,0.32595]
[1778461403672,43.52,81381.88,21.0,0.00498,1e-05,0.33026]
[1778461405080,43.52,81382.79,21.0,0.00499,1e-05,0.33104]
[1778461405265,43.52,81388.48,21.0,0.00508,1e-05,0.33596]
[1778461408287,43.52,81395.27,21.0,0.00518,1e-05,0.34191]
[1778461409293,43.52,81404.54,21.0,0.00532,2e-05,0.35017]
[1778461409804,43.52,81404.54,21.0,0.00532,2e-05,0.35017]
[1778461410145,43.52,81404.54,21.0,0.00532,2e-05,0.35017]
[1778461410303,43.52,81382.36,21.0,0.00499,1e-05,0.33096]
[1778461411310,43.52,81372.98,21.0,0.00481,1e-05,0.32008]
[1778461412865,43.52,81370.23,21.0,0.00478,1e-05,0.31788]
[1778461413605,43.53,81369.2,21.0,0.00477,1e-05,0.31713]
[1778461415338,43.53,81375.91,21.0,0.00486,1e-05,0.32294]
[1778461417356,43.53,81386.75,21.0,0.00502,1e-05,0.33236]
[1778461422390,43.54,81382.44,21.0,0.00497,1e-05,0.32905]
[1778461426421,43.55,81373.48,21.0,0.00484,1e-05,0.32179]
[1778461427427,43.55,81365.61,21.0,0.00474,1e-05,0.31534]
[1778461432462,43.56,81367.73,21.0,0.00477,1e-05,0.31761]
[1778461433720,43.56,81367.5,21.0,0.00477,1e-05,0.31752]
[1778461434476,43.57,81357.03,21.0,0.00463,1e-05,0.30904]
[1778461439511,43.58,81354.57,21.0,0.00461,1e-05,0.30762]
[1778461441525,43.58,81365.32,21.0,0.00476,1e-05,0.31664]
[1778461443542,43.59,81357.89,21.0,0.00466,1e-05,0.31076]
[1778461448578,43.6,81374.22,21.0,0.0049,1e-05,0.32488]
[1778461452606,43.61,81384.91,21.0,0.00506,1e-05,0.33437]
[1778461454620,43.61,81372.47,21.0,0.00488,1e-05,0.3239]
[1778461459655,43.62,81370.3,21.0,0.00486,1e-05,0.3226]
[1778461463683,43.63,81364.35,21.0,0.00478,1e-05,0.31801]
[1778461464691,43.63,81356.88,21.0,0.00468,1e-05,0.31196]
[1778461469726,43.64,81356.16,21.0,0.00468,1e-05,0.31192]
[1778461472063,43.64,81356.47,21.0,0.00468,1e-05,0.31229]
[1778461474591,43.65,81352.75,21.0,0.0046,1e-05,0.30659]
[1778461474597,43.65,81352.75,21.0,0.0046,1e-05,0.30659]
[1778461477783,43.66,81363.8,21.0,0.00476,1e-05,0.31618]
[1778461482818,43.67,81363.34,21.0,0.00476,1e-05,0.3163]
[1778461483950,43.67,81363.34,21.0,0.00476,1e-05,0.3163]
[1778461485960,43.67,81367.6,21.0,0.00482,1e-05,0.32003]
[1778461492891,43.69,81363.78,21.0,0.00478,1e-05,0.31764]
[1778461496919,43.7,81355.88,21.0,0.00468,1e-05,0.31154]
[1778461497837,43.7,81355.88,21.0,0.00468,1e-05,0.31154]
[1778461497845,43.7,81355.88,21.0,0.00468,1e-05,0.31154]
[1778461497926,43.7,81333.2,21.0,0.00438,1e-05,0.29363]
[1778461503530,43.71,81330.39,21.0,0.00435,1e-05,0.29203]
[1778461504117,43.71,81306.59,21.0,0.00406,1e-05,0.27418]
[1778461505013,43.71,81296.26,21.0,0.00394,1e-05,0.26672]
[1778461506020,43.71,81305.92,21.0,0.00405,1e-05,0.27369]
[1778461508997,43.71,81308.03,21.0,0.00408,1e-05,0.27523]
[1778461514076,43.71,81313.62,21.0,0.00414,1e-05,0.27935]
[1778461515083,43.71,81319.15,21.0,0.00421,1e-05,0.28348]
[1778461520503,43.71,81318.92,21.0,0.00421,1e-05,0.28331]
[1778461523139,43.71,81325.45,21.0,0.00429,1e-05,0.28825]
[1778461528174,43.71,81326.78,21.0,0.00431,1e-05,0.28926]
[1778461530188,43.71,81339.47,21.0,0.00447,1e-05,0.2991]
[1778461533209,43.72,81350.9,21.0,0.00459,1e-05,0.30571]
[1778461534216,43.72,81356.25,21.0,0.00466,1e-05,0.31015]
[1778461538244,43.73,81368.73,21.0,0.00484,1e-05,0.32086]
[1778461543279,43.74,81366.57,21.0,0.00482,1e-05,0.3195]
[1778461549321,43.75,81366.64,21.0,0.00483,1e-05,0.32011]
[1778461552342,43.76,81378.16,21.0,0.005,1e-05,0.3301]
[1778461553349,43.76,81384.22,21.0,0.00509,1e-05,0.33539]
[1778461557377,43.76,81391.04,21.0,0.00519,1e-05,0.34159]
[1778461560276,43.76,81392.47,21.0,0.00522,2e-05,0.34295]
[1778461560436,43.76,81392.47,21.0,0.00522,2e-05,0.34295]
[1778461560545,43.77,81407.35,21.0,0.00544,2e-05,0.35635]
[1778461561917,43.77,81411.08,21.0,0.0055,2e-05,0.35976]
[1778461564080,43.77,81407.4,21.0,0.00544,2e-05,0.35639]
[1778461564431,43.77,81400.37,21.0,0.00534,2e-05,0.35003]
[1778461568461,43.77,81388.63,21.0,0.00516,1e-05,0.33977]
[1778461573495,43.77,81385.59,21.0,0.00512,1e-05,0.33742]
[1778461575203,43.78,81385.21,21.0,0.00512,1e-05,0.33715]
[1778461579089,43.8,81385.31,21.0,0.00514,1e-05,0.33843]
[1778461580599,43.8,81385.32,21.0,0.00514,1e-05,0.33874]
[1778461580615,43.8,81385.32,21.0,0.00514,1e-05,0.33874]
[1778461580649,43.81,81390.76,21.0,0.00523,2e-05,0.34382]
[1778461581552,43.82,81396.29,21.0,0.00532,2e-05,0.34904]
[1778461586587,43.84,81396.14,21.0,0.00533,2e-05,0.34991]
[1778461592629,43.85,81391.18,21.0,0.00522,2e-05,0.34284]
[1778461597664,43.86,81391.57,21.0,0.00524,2e-05,0.34395]
[1778461601693,43.88,81377.82,21.0,0.00506,1e-05,0.33316]
[1778461606727,43.89,81371.15,21.0,0.00497,1e-05,0.32781]
[1778461607869,43.89,81372.11,21.0,0.00498,1e-05,0.32871]
[1778461610536,43.9,81370.51,21.0,0.00496,1e-05,0.32751]
[1778461610755,43.9,81363.13,21.0,0.00486,1e-05,0.32139]
[1778461615790,43.91,81363.36,21.0,0.00487,1e-05,0.32211]
[1778461620825,43.92,81369.1,21.0,0.00496,1e-05,0.3274]
[1778461625600,43.92,81373.68,21.0,0.00503,1e-05,0.33153]
[1778461625606,43.92,81373.68,21.0,0.00503,1e-05,0.33153]
[1778461626873,43.93,81366.96,21.0,0.00494,1e-05,0.32604]
[1778461631909,43.94,81364.77,21.0,0.00491,1e-05,0.32462]
[1778461635937,43.94,81371.01,21.0,0.00501,1e-05,0.33025]
[1778461640972,43.95,81371.75,21.0,0.00502,1e-05,0.33125]
[1778461646007,43.96,81378.18,21.0,0.00512,1e-05,0.33713]
[1778461648073,43.96,81378.88,21.0,0.00514,1e-05,0.3378]
[1778461650181,43.97,81387.5,21.0,0.00527,2e-05,0.34597]
[1778461656077,44.01,81387.64,21.0,0.00527,2e-05,0.34505]
[1778461659802,44.02,81391.7,21.0,0.00534,2e-05,0.34926]
[1778461661116,44.04,81404.96,21.0,0.00556,2e-05,0.36222]
[1778461662164,44.04,81404.96,21.0,0.00556,2e-05,0.36222]
[1778461662996,44.05,81406.6,21.0,0.00559,2e-05,0.36405]
[1778461666891,44.07,81408.66,21.0,0.00565,2e-05,0.36722]
[1778461669178,44.09,81416.44,21.0,0.00579,2e-05,0.37548]
[1778461674213,44.12,81415.92,21.0,0.00581,2e-05,0.37659]
[1778461679249,44.15,81418.66,21.0,0.00588,2e-05,0.38082]
[1778461684284,44.16,81417.27,21.0,0.00588,2e-05,0.38046]
[1778461687309,44.17,81407.17,21.0,0.00572,2e-05,0.37122]
[1778461689323,44.17,81399.78,21.0,0.0056,2e-05,0.36435]
[1778461694363,44.18,81396.31,21.0,0.00555,2e-05,0.36151]
[1778461698391,44.19,81404.4,21.0,0.00569,2e-05,0.36963]
[1778461702419,44.19,81412.51,21.0,0.00583,2e-05,0.37759]
[1778461706447,44.22,81418.0,21.0,0.00594,2e-05,0.38414]
[1778461710475,44.24,81424.83,21.0,0.00608,2e-05,0.39208]
[1778461715510,44.27,81429.04,21.0,0.00613,2e-05,0.39435]
[1778461716518,44.28,81437.11,21.0,0.00627,2e-05,0.40269]
[1778461718531,44.29,81431.23,21.0,0.00618,2e-05,0.39744]
[1778461723566,44.31,81430.68,21.0,0.0062,2e-05,0.39846]
[1778461725580,44.33,81439.02,21.0,0.00636,2e-05,0.40744]
[1778461730615,44.35,81441.67,21.0,0.00643,2e-05,0.41164]
[1778461735650,44.37,81439.3,21.0,0.00641,2e-05,0.41041]
[1778461738671,44.39,81433.64,21.0,0.00632,2e-05,0.40557]
[1778461739678,44.39,81425.67,21.0,0.00618,2e-05,0.39762]
[1778461743942,44.39,81422.31,21.0,0.00613,2e-05,0.39431]
[1778461744713,44.39,81410.38,21.0,0.00592,2e-05,0.38274]
[1778461747734,44.39,81400.89,21.0,0.00577,2e-05,0.37373]
[1778461749440,44.39,81400.64,21.0,0.00576,2e-05,0.3735]
[1778461751763,44.39,81393.5,21.0,0.00565,2e-05,0.36685]
[1778461754784,44.39,81387.89,21.0,0.00556,2e-05,0.36171]
[1778461759819,44.39,81389.95,21.0,0.00559,2e-05,0.36364]
[1778461764854,44.39,81376.24,21.0,0.00538,2e-05,0.35127]
[1778461767875,44.39,81383.52,21.0,0.00549,2e-05,0.35788]
[1778461770896,44.39,81376.42,21.0,0.00539,2e-05,0.35158]
[1778461771903,44.39,81373.51,21.0,0.00529,2e-05,0.34581]
[1778461773350,44.39,81372.77,21.0,0.00528,2e-05,0.3452]
[1778461774773,44.39,81372.06,21.0,0.00527,2e-05,0.34461]
[1778461782980,44.4,81381.56,21.0,0.00543,2e-05,0.35345]
[1778461788019,44.4,81369.74,21.0,0.00525,1e-05,0.3431]
[1778461789024,44.41,81362.2,21.0,0.00514,1e-05,0.33663]
[1778461793052,44.41,81352.97,21.0,0.00501,1e-05,0.32901]
[1778461796073,44.41,81358.15,21.0,0.00508,1e-05,0.33341]
[1778461801108,44.42,81362.03,21.0,0.00514,1e-05,0.33704]
[1778461805136,44.43,81369.71,21.0,0.00527,2e-05,0.34419]
[1778461810177,44.44,81361.25,21.0,0.00515,1e-05,0.33754]
[1778461811183,44.44,81344.4,21.0,0.00491,1e-05,0.32329]
[1778461816218,44.44,81343.24,21.0,0.0049,1e-05,0.32238]
[1778461821253,44.44,81345.71,21.0,0.00493,1e-05,0.32443]
[1778461826288,44.44,81350.05,21.0,0.00499,1e-05,0.32806]
[1778461831323,44.44,81358.91,21.0,0.00507,1e-05,0.33248]
[1778461836358,44.44,81359.21,21.0,0.00508,1e-05,0.33273]
[1778461837365,44.44,81345.08,21.0,0.00488,1e-05,0.32087]
[1778461839379,44.44,81336.53,21.0,0.00476,1e-05,0.31387]
[1778461840521,44.44,81336.53,21.0,0.00476,1e-05,0.31387]
[1778461840651,44.44,81315.3,21.0,0.00447,1e-05,0.29705]
[1778461841398,44.44,81301.88,21.0,0.0043,1e-05,0.28682]
[1778461844958,44.44,81299.65,21.0,0.00428,1e-05,0.28515]
[1778461845427,44.44,81308.28,21.0,0.00438,1e-05,0.29166]
[1778461850462,44.44,81311.45,21.0,0.00442,1e-05,0.29409]
[1778461855497,44.44,81313.88,21.0,0.00446,1e-05,0.29596]
[1778461857511,44.44,81322.72,21.0,0.00457,1e-05,0.30284]
[1778461861542,44.44,81337.05,21.0,0.00476,1e-05,0.3143]
[1778461866613,44.44,81336.99,21.0,0.00476,1e-05,0.31425]
[1778461871648,44.44,81332.47,21.0,0.0047,1e-05,0.3106]
[1778461873663,44.44,81337.97,21.0,0.00478,1e-05,0.31504]
[1778461874132,44.44,81337.97,21.0,0.00478,1e-05,0.31504]
[1778461874193,44.44,81337.97,21.0,0.00478,1e-05,0.31504]
[1778461874669,44.44,81382.1,21.0,0.00542,2e-05,0.35272]
[1778461878855,44.44,81379.54,21.0,0.00538,2e-05,0.35044]
[1778461880230,44.44,81380.66,21.0,0.0054,2e-05,0.35144]
[1778461883732,44.44,81389.36,21.0,0.00553,2e-05,0.35927]
[1778461884356,44.44,81389.36,21.0,0.00553,2e-05,0.35927]
[1778461884742,44.44,81396.19,21.0,0.00564,2e-05,0.36553]
[1778461885749,44.44,81407.31,21.0,0.00582,2e-05,0.37591]
[1778461886785,44.44,81407.31,21.0,0.00582,2e-05,0.37591]
[1778461886886,44.44,81414.78,21.0,0.00595,2e-05,0.38302]
[1778461890789,44.44,81420.71,21.0,0.00604,2e-05,0.38874]
[1778461894817,44.44,81434.93,21.0,0.00624,2e-05,0.39919]
[1778461895824,44.44,81445.14,21.0,0.00642,2e-05,0.40945]
[1778461900859,44.44,81444.16,21.0,0.0064,2e-05,0.40846]
[1778461903880,44.44,81453.02,21.0,0.00656,2e-05,0.41752]
[1778461907908,44.44,81459.15,21.0,0.00667,2e-05,0.42388]
[1778461911936,44.44,81468.73,21.0,0.00685,2e-05,0.43399]
[1778461915964,44.44,81478.7,21.0,0.00704,2e-05,0.44473]
[1778461921000,44.44,81482.46,21.0,0.00712,2e-05,0.44883]
[1778461922006,44.44,81475.73,21.0,0.00698,2e-05,0.44151]
[1778461924020,44.44,81482.06,21.0,0.00711,2e-05,0.4484]
[1778461929055,44.44,81483.93,21.0,0.00714,2e-05,0.45045]
[1778461931098,44.44,81513.31,21.0,0.00774,2e-05,0.48372]
[1778461932110,44.44,81506.0,21.0,0.00759,2e-05,0.47526]
[1778461937140,44.44,81505.44,21.0,0.00758,2e-05,0.47462]
[1778461942175,44.44,81508.6,21.0,0.00764,2e-05,0.47826]
[1778461946203,44.44,81516.67,21.0,0.00781,2e-05,0.48765]
[1778461948217,44.44,81530.07,21.0,0.0081,2e-05,0.5036]
[1778461950231,44.44,81538.16,21.0,0.00828,2e-05,0.51343]
[1778461953257,44.44,81548.52,21.0,0.00845,2e-05,0.52192]
[1778461955278,44.44,81554.52,21.0,0.00859,2e-05,0.52949]
[1778461956281,44.44,81564.4,21.0,0.00882,2e-05,0.54211]
[1778461961316,44.44,81565.78,21.0,0.00886,2e-05,0.54402]
[1778461965344,44.44,81552.44,21.0,0.00855,2e-05,0.52709]
[1778461966351,44.44,81545.41,21.0,0.00838,2e-05,0.51834]
[1778461968365,44.44,81556.62,21.0,0.00864,2e-05,0.53235]
[1778461973400,44.44,81560.54,21.0,0.00873,2e-05,0.53732]
[1778461977428,44.44,81551.43,21.0,0.00852,2e-05,0.52583]
[1778461980449,44.44,81540.86,21.0,0.00828,2e-05,0.51275]
[1778461985484,44.44,81537.83,21.0,0.00821,2e-05,0.50905]
[1778461990521,44.44,81522.39,21.0,0.00788,2e-05,0.49053]
[1778461995556,44.44,81518.11,21.0,0.00779,2e-05,0.4855]
[1778462000591,44.44,81516.48,21.0,0.00775,2e-05,0.4836]
[1778462002613,44.44,81508.15,21.0,0.00758,2e-05,0.47396]
[1778462004624,44.44,81516.59,21.0,0.00775,2e-05,0.48373]
[1778462005631,44.44,81522.25,21.0,0.00787,2e-05,0.49037]
[1778462010666,44.44,81518.9,21.0,0.0078,2e-05,0.48643]
[1778462015701,44.44,81521.28,21.0,0.00779,2e-05,0.48511]
[1778462020736,44.44,81519.61,21.0,0.00775,2e-05,0.48315]
[1778462025771,44.44,81514.37,21.0,0.00764,2e-05,0.47707]
[1778462030806,44.44,81509.04,21.0,0.00753,2e-05,0.47095]
[1778462034834,44.44,81498.43,21.0,0.00732,2e-05,0.45895]
[1778462039869,44.44,81498.73,21.0,0.00732,2e-05,0.45929]
[1778462043898,44.44,81492.34,21.0,0.00719,2e-05,0.45218]
[1778462048932,44.44,81491.46,21.0,0.00718,2e-05,0.45121]
[1778462053967,44.44,81492.49,21.0,0.0072,2e-05,0.45235]
[1778462056988,44.44,81484.18,21.0,0.00703,2e-05,0.44324]
[1778462062023,44.44,81486.94,21.0,0.00709,2e-05,0.44625]
[1778462067058,44.44,81484.01,21.0,0.00703,2e-05,0.44305]
[1778462069072,44.44,81477.06,21.0,0.0069,2e-05,0.43556]
[1778462072093,44.44,81474.63,21.0,0.00679,2e-05,0.42918]
[1778462075114,44.44,81480.78,21.0,0.00691,2e-05,0.43573]
[1778462080150,44.44,81483.01,21.0,0.00695,2e-05,0.43813]
[1778462085186,44.44,81482.11,21.0,0.00694,2e-05,0.43716]
[1778462090221,44.44,81490.29,21.0,0.00709,2e-05,0.44603]
[1778462095256,44.44,81489.3,21.0,0.00707,2e-05,0.44495]
[1778462100291,44.44,81490.39,21.0,0.0071,2e-05,0.44614]
[1778462105328,44.44,81489.09,21.0,0.00707,2e-05,0.44472]
[1778462106334,44.44,81495.37,21.0,0.00719,2e-05,0.45162]
[1778462107341,44.44,81502.6,21.0,0.00734,2e-05,0.45966]
[1778462110362,44.44,81509.39,21.0,0.00748,2e-05,0.46733]
[1778462114021,44.44,81488.95,21.0,0.00707,2e-05,0.44457]
[1778462114394,44.44,81468.33,21.0,0.00667,2e-05,0.42255]
[1778462115718,44.44,81453.72,21.0,0.00641,2e-05,0.40751]
[1778462116408,44.44,81460.03,21.0,0.00652,2e-05,0.41395]
[1778462121443,44.44,81465.31,21.0,0.00662,2e-05,0.4194]
[1778462126478,44.44,81456.89,21.0,0.00646,2e-05,0.41073]
[1778462131513,44.44,81457.56,21.0,0.00642,2e-05,0.40776]
[1778462134536,44.44,81466.69,21.0,0.00659,2e-05,0.41713]
[1778462135543,44.44,81472.61,21.0,0.0067,2e-05,0.42329]
[1778462140578,44.44,81474.03,21.0,0.00672,2e-05,0.42478]
[1778462143600,44.44,81480.06,21.0,0.00684,2e-05,0.43116]
[1778462146620,44.44,81490.2,21.0,0.00703,2e-05,0.44206]
[1778462150648,44.44,81497.91,21.0,0.00718,2e-05,0.45051]
[1778462154676,44.44,81504.29,21.0,0.00731,2e-05,0.45759]
[1778462159711,44.44,81506.08,21.0,0.00735,2e-05,0.4596]
[1778462160718,44.44,81512.17,21.0,0.00747,2e-05,0.46647]
[1778462163739,44.44,81503.91,21.0,0.0073,2e-05,0.45717]
[1778462168774,44.44,81508.21,21.0,0.00739,2e-05,0.46199]
[1778462171795,44.44,81515.83,21.0,0.00755,2e-05,0.47065]
[1778462176551,44.44,81518.45,21.0,0.0076,2e-05,0.47365]
[1778462179852,44.44,81532.97,21.0,0.00791,2e-05,0.4906]
[1778462184892,44.44,81531.94,21.0,0.00789,2e-05,0.48939]
[1778462189924,44.44,81533.31,21.0,0.00792,2e-05,0.49101]
[1778462194959,44.44,81531.91,21.0,0.00782,2e-05,0.48521]
[1778462199994,44.44,81527.51,21.0,0.00773,2e-05,0.48006]
[1778462202008,44.44,81520.59,21.0,0.00758,2e-05,0.47206]
[1778462207044,44.44,81519.67,21.0,0.00756,2e-05,0.471]
[1778462209058,44.44,81528.86,21.0,0.00776,2e-05,0.48163]
[1778462211072,44.44,81534.51,21.0,0.00788,2e-05,0.48827]
[1778462216107,44.44,81534.15,21.0,0.00787,2e-05,0.48784]
[1778462221142,44.44,81537.35,21.0,0.00794,2e-05,0.49163]
[1778462225170,44.44,81531.71,21.0,0.00782,2e-05,0.48497]
[1778462230212,44.44,81536.39,21.0,0.00792,2e-05,0.49049]
[1778462232226,44.44,81545.28,21.0,0.00811,2e-05,0.50112]
[1778462234240,44.44,81551.81,21.0,0.00826,2e-05,0.50905]
[1778462235247,44.44,81563.03,21.0,0.00851,2e-05,0.52292]
[1778462240283,44.44,81565.37,21.0,0.00857,2e-05,0.52585]
[1778462243304,44.44,81575.05,21.0,0.0088,2e-05,0.53811]
[1778462247332,44.44,81582.07,21.0,0.00896,2e-05,0.54715]
[1778462249346,44.44,81587.67,21.0,0.0091,2e-05,0.55446]
[1778462251360,44.44,81600.93,21.0,0.00935,3e-05,0.56743]
[1778462256395,44.44,81602.19,21.0,0.00939,3e-05,0.56911]
[1778462261430,44.44,81599.02,21.0,0.00931,2e-05,0.56488]
[1778462264451,44.44,81592.5,21.0,0.00915,2e-05,0.55624]
[1778462266465,44.44,81586.68,21.0,0.009,2e-05,0.54863]
[1778462271500,44.44,81599.57,21.0,0.00932,2e-05,0.56561]
[1778462276535,44.44,81596.16,21.0,0.00924,2e-05,0.56108]
[1778462280563,44.44,81604.44,21.0,0.00944,3e-05,0.57213]
[1778462283584,44.44,81598.86,21.0,0.0093,2e-05,0.56466]
[1778462284591,44.44,81606.12,21.0,0.00949,3e-05,0.5744]
[1778462285598,44.44,81595.7,21.0,0.00922,2e-05,0.56047]
[1778462290633,44.44,81592.89,21.0,0.00916,2e-05,0.55676]
[1778462292647,44.44,81586.52,21.0,0.009,2e-05,0.54842]
[1778462294661,44.44,81599.81,21.0,0.00933,3e-05,0.56593]
[1778462296675,44.44,81606.99,21.0,0.00951,3e-05,0.57558]
[1778462302717,44.44,81604.61,21.0,0.00945,3e-05,0.57236]
[1778462304732,44.44,81595.44,21.0,0.00922,2e-05,0.56012]
[1778462305738,44.44,81587.5,21.0,0.00902,2e-05,0.5497]
[1778462310773,44.44,81592.65,21.0,0.00915,2e-05,0.55644]
[1778462312787,44.44,81604.22,21.0,0.00936,3e-05,0.56719]
[1778462315808,44.44,81615.64,21.0,0.00965,3e-05,0.58264]
[1778462320843,44.44,81612.03,21.0,0.00956,3e-05,0.57772]
[1778462323864,44.44,81600.82,21.0,0.00928,2e-05,0.56266]
[1778462328903,44.44,81598.12,21.0,0.00921,2e-05,0.55908]
[1778462333938,44.44,81597.91,21.0,0.00921,2e-05,0.5588]
[1778462338973,44.44,81594.84,21.0,0.00913,2e-05,0.55476]
[1778462340987,44.44,81601.21,21.0,0.00929,2e-05,0.56318]
[1778462344012,44.44,81608.9,21.0,0.00948,3e-05,0.57348]
[1778462347030,44.44,81618.55,21.0,0.00973,3e-05,0.58663]
[1778462352066,44.44,81623.81,21.0,0.00987,3e-05,0.5939]
[1778462357104,44.44,81625.19,21.0,0.0099,3e-05,0.59582]
[1778462362142,44.44,81629.57,21.0,0.01002,3e-05,0.60195]
[1778462367177,44.44,81632.66,21.0,0.0101,3e-05,0.6063]
[1778462369191,44.44,81625.23,21.0,0.0099,3e-05,0.59588]
[1778462372212,44.44,81638.68,21.0,0.01019,3e-05,0.60996]
[1778462374226,44.44,81646.08,21.0,0.01039,3e-05,0.62055]
[1778462377247,44.44,81652.0,21.0,0.01055,3e-05,0.62912]
[1778462382282,44.44,81647.57,21.0,0.01043,3e-05,0.6227]
[1778462386499,44.44,81662.38,21.0,0.01084,3e-05,0.64439]
[1778462392352,44.44,81666.21,21.0,0.01095,3e-05,0.6501]
[1778462397387,44.44,81661.87,21.0,0.01083,3e-05,0.64364]
[1778462402422,44.44,81650.44,21.0,0.01051,3e-05,0.62685]
[1778462407457,44.44,81654.03,21.0,0.01061,3e-05,0.63209]
[1778462412493,44.44,81658.63,21.0,0.01074,3e-05,0.63884]
[1778462416520,44.44,81643.79,21.0,0.01032,3e-05,0.61725]
[1778462418534,44.44,81636.38,21.0,0.01012,3e-05,0.6067]
[1778462420548,44.44,81628.79,21.0,0.00992,3e-05,0.59604]
[1778462422562,44.44,81623.1,21.0,0.00977,3e-05,0.58814]
[1778462427599,44.44,81632.39,21.0,0.01002,3e-05,0.60107]
[1778462432634,44.44,81630.88,21.0,0.0099,3e-05,0.59414]
[1778462437669,44.44,81629.35,21.0,0.00986,3e-05,0.59201]
[1778462440692,44.44,81619.61,21.0,0.0096,3e-05,0.57862]
[1778462444721,44.44,81630.4,21.0,0.00989,3e-05,0.59347]
[1778462449756,44.44,81632.79,21.0,0.00995,3e-05,0.5968]
[1778462451770,44.44,81638.9,21.0,0.01011,3e-05,0.60539]
[1778462456805,44.44,81641.65,21.0,0.01019,3e-05,0.60929]
[1778462460833,44.44,81632.67,21.0,0.00995,3e-05,0.59664]
[1778462461840,44.44,81625.95,21.0,0.00977,3e-05,0.58731]
[1778462464144,44.44,81618.94,21.0,0.00959,3e-05,0.5777]
[1778462468892,44.44,81625.69,21.0,0.00976,3e-05,0.58695]
[1778462474942,44.44,81625.82,21.0,0.00977,3e-05,0.58713]
[1778462475947,44.44,81631.62,21.0,0.00992,3e-05,0.59517]
[1778462480982,44.44,81628.02,21.0,0.00982,3e-05,0.59017]
[1778462486018,44.44,81625.71,21.0,0.00976,3e-05,0.58698]
[1778462491060,44.44,81625.72,21.0,0.00969,3e-05,0.58223]
[1778462496095,44.44,81625.45,21.0,0.00968,3e-05,0.58186]
[1778462501130,44.44,81624.43,21.0,0.00965,3e-05,0.58047]
[1778462505158,44.44,81609.47,21.0,0.00927,2e-05,0.5603]
[1778462510193,44.44,81616.13,21.0,0.00944,3e-05,0.56921]
[1778462515228,44.44,81607.45,21.0,0.00922,2e-05,0.55762]
[1778462517242,44.44,81613.75,21.0,0.00938,3e-05,0.56601]
[1778462522277,44.44,81609.06,21.0,0.00926,2e-05,0.55975]
[1778462527312,44.44,81609.39,21.0,0.00927,2e-05,0.56019]
[1778462532347,44.44,81611.56,21.0,0.00932,3e-05,0.56308]
[1778462537382,44.44,81614.53,21.0,0.0094,3e-05,0.56706]
[1778462542418,44.44,81618.69,21.0,0.00951,3e-05,0.57266]
[1778462545439,44.44,81631.23,21.0,0.00983,3e-05,0.58982]
[1778462550474,44.44,81632.77,21.0,0.00987,3e-05,0.59196]
[1778462555509,44.44,81633.75,21.0,0.00982,3e-05,0.58852]
[1778462560544,44.44,81638.45,21.0,0.00994,3e-05,0.59505]
[1778462565579,44.44,81640.6,21.0,0.01,3e-05,0.59806]
[1778462568600,44.44,81634.97,21.0,0.00985,3e-05,0.59021]
[1778462570615,44.44,81641.92,21.0,0.01004,3e-05,0.59992]
[1778462575649,44.44,81643.26,21.0,0.01007,3e-05,0.6018]
[1778462580685,44.44,81655.46,21.0,0.01041,3e-05,0.6192]
[1778462581692,44.44,81662.24,21.0,0.01059,3e-05,0.62904]
[1778462584712,44.44,81667.95,21.0,0.01076,3e-05,0.63743]
[1778462585720,44.44,81678.91,21.0,0.01107,3e-05,0.65378]
[1778462588743,44.44,81684.39,21.0,0.01123,3e-05,0.66208]
[1778462592771,44.44,81690.83,21.0,0.01142,3e-05,0.67195]
[1778462597806,44.44,81683.09,21.0,0.01119,3e-05,0.66011]
[1778462603238,44.44,81682.35,21.0,0.01117,3e-05,0.65898]
[1778462603853,44.44,81673.41,21.0,0.01091,3e-05,0.64554]
[1778462604859,44.44,81667.92,21.0,0.01075,3e-05,0.63739]
[1778462609893,44.44,81669.03,21.0,0.01079,3e-05,0.63903]
[1778462614941,44.44,81677.14,21.0,0.01094,3e-05,0.64599]
[1778462620638,44.44,81677.92,21.0,0.01096,3e-05,0.64715]
[1778462624007,44.44,81688.21,21.0,0.01126,3e-05,0.6627]
[1778462627029,44.44,81699.92,21.0,0.01161,3e-05,0.68075]
[1778462630841,44.44,81706.67,21.0,0.01182,3e-05,0.69134]
[1778462631619,44.44,81726.29,21.0,0.01244,3e-05,0.72286]
[1778462635277,44.44,81731.0,21.0,0.01259,3e-05,0.73059]
[1778462642134,44.44,81717.78,21.0,0.01217,3e-05,0.70905]
[1778462647735,44.44,81714.61,21.0,0.01207,3e-05,0.70396]
[1778462647826,44.44,81706.41,21.0,0.01181,3e-05,0.69093]
[1778462649183,44.44,81698.13,21.0,0.01156,3e-05,0.67797]
[1778462654218,44.44,81696.96,21.0,0.01152,3e-05,0.67615]
[1778462657239,44.44,81705.2,21.0,0.01177,3e-05,0.68902]
[1778462659253,44.44,81712.76,21.0,0.01201,3e-05,0.701]
[1778462663281,44.44,81719.76,21.0,0.01223,3e-05,0.71224]
[1778462668316,44.44,81719.61,21.0,0.01223,3e-05,0.712]
[1778462670330,44.44,81713.07,21.0,0.01202,3e-05,0.7015]
[1778462675367,44.44,81714.15,21.0,0.01196,3e-05,0.6978]
[1778462679395,44.44,81707.51,21.0,0.01176,3e-05,0.6873]
[1778462682416,44.44,81701.77,21.0,0.01158,3e-05,0.67832]
[1778462687457,44.44,81703.43,21.0,0.01163,3e-05,0.68091]
[1778462692493,44.44,81701.62,21.0,0.01158,3e-05,0.67809]
[1778462697527,44.44,81703.63,21.0,0.01164,3e-05,0.68122]
[1778462701555,44.44,81709.42,21.0,0.01182,3e-05,0.69031]
[1778462703569,44.44,81715.41,21.0,0.012,3e-05,0.69981]
[1778462707600,44.44,81708.78,21.0,0.0118,3e-05,0.6893]
[1778462712634,44.44,81707.34,21.0,0.01175,3e-05,0.68703]
[1778462717669,44.44,81705.94,21.0,0.01171,3e-05,0.68484]
[1778462718676,44.44,81690.58,21.0,0.01124,3e-05,0.66109]
[1778462720690,44.44,81684.87,21.0,0.01108,3e-05,0.65244]
[1778462725726,44.44,81683.97,21.0,0.01105,3e-05,0.65108]
[1778462728753,44.44,81689.9,21.0,0.01122,3e-05,0.66006]
[1778462734794,44.44,81691.99,21.0,0.0112,3e-05,0.65803]
[1778462739829,44.44,81696.4,21.0,0.01133,3e-05,0.66475]
[1778462741843,44.44,81688.45,21.0,0.0111,3e-05,0.65266]
[1778462743857,44.44,81694.07,21.0,0.01126,3e-05,0.66119]
[1778462748899,44.44,81695.67,21.0,0.01131,3e-05,0.66364]
[1778462749906,44.44,81701.44,21.0,0.01148,3e-05,0.67251]
[1778462754942,44.44,81703.94,21.0,0.01156,3e-05,0.67639]
[1778462756956,44.44,81690.46,21.0,0.01116,3e-05,0.6557]
[1778462761991,44.44,81686.56,21.0,0.01104,3e-05,0.64982]
[1778462767026,44.44,81684.64,21.0,0.01099,3e-05,0.64693]
[1778462772061,44.44,81692.56,21.0,0.01122,3e-05,0.65889]
[1778462774075,44.44,81709.61,21.0,0.01173,3e-05,0.68524]
[1778462779110,44.44,81710.78,21.0,0.01177,3e-05,0.68708]
[1778462780117,44.44,81704.95,21.0,0.01159,3e-05,0.67796]
[1778462785152,44.44,81706.5,21.0,0.01164,3e-05,0.68037]
[1778462790187,44.44,81707.72,21.0,0.01168,3e-05,0.68228]
[1778462795222,44.44,81707.39,21.0,0.01158,3e-05,0.67643]
[1778462799250,44.44,81699.1,21.0,0.01133,3e-05,0.66364]
[1778462803280,44.44,81681.03,21.0,0.0108,3e-05,0.63642]
[1778462808315,44.44,81678.12,21.0,0.01071,3e-05,0.63213]
[1778462813350,44.44,81676.35,21.0,0.01066,3e-05,0.62953]
[1778462818385,44.44,81677.22,21.0,0.01069,3e-05,0.6308]
[1778462823420,44.44,81676.69,21.0,0.01067,3e-05,0.63002]
[1778462824427,44.44,81668.48,21.0,0.01044,3e-05,0.61806]
[1778462830273,44.44,81666.28,21.0,0.01038,3e-05,0.61488]
[1778462833490,44.44,81659.71,21.0,0.0102,3e-05,0.60548]
[1778462836512,44.44,81650.01,21.0,0.00994,3e-05,0.59181]
[1778462837519,44.44,81638.02,21.0,0.00962,3e-05,0.57527]
[1778462842558,44.44,81636.89,21.0,0.00959,3e-05,0.57373]
[1778462847593,44.44,81639.37,21.0,0.00966,3e-05,0.57711]
[1778462852628,44.44,81641.35,21.0,0.00963,3e-05,0.57504]
[1778462857664,44.44,81640.42,21.0,0.00961,3e-05,0.57377]
[1778462862698,44.44,81640.51,21.0,0.00961,3e-05,0.5739]
[1778462867733,44.44,81640.24,21.0,0.0096,3e-05,0.57353]
[1778462870754,44.44,81631.02,21.0,0.00937,3e-05,0.56108]
[1778462873775,44.44,81625.14,21.0,0.00922,3e-05,0.55326]
[1778462875789,44.44,81615.27,21.0,0.00897,2e-05,0.54033]
[1778462880824,44.44,81616.26,21.0,0.009,2e-05,0.54161]
[1778462885859,44.44,81613.7,21.0,0.00893,2e-05,0.53829]
[1778462890894,44.44,81602.64,21.0,0.00867,2e-05,0.52414]
[1778462895929,44.44,81606.9,21.0,0.00877,2e-05,0.52955]
[1778462897954,44.44,81599.59,21.0,0.0086,2e-05,0.52029]
[1778462899962,44.44,81607.78,21.0,0.00879,2e-05,0.53068]
[1778462902983,44.44,81615.5,21.0,0.00898,2e-05,0.54062]
[1778462908018,44.44,81622.41,21.0,0.00915,2e-05,0.54966]
[1778462911039,44.44,81634.03,21.0,0.00937,3e-05,0.56041]
[1778462913053,44.44,81641.29,21.0,0.00955,3e-05,0.5702]
[1778462918088,44.44,81642.84,21.0,0.00959,3e-05,0.57231]
[1778462921113,44.44,81650.08,21.0,0.00978,3e-05,0.58223]
[1778462926149,44.44,81650.04,21.0,0.00978,3e-05,0.58218]
[1778462931184,44.44,81646.4,21.0,0.00969,3e-05,0.57717]
[1778462936220,44.44,81646.22,21.0,0.00968,3e-05,0.57692]
[1778462940248,44.44,81639.73,21.0,0.00951,3e-05,0.56808]
[1778462945283,44.44,81635.99,21.0,0.00942,3e-05,0.56304]
[1778462949311,44.44,81641.44,21.0,0.00956,3e-05,0.5704]
[1778462953339,44.44,81632.49,21.0,0.00933,3e-05,0.55836]
[1778462957367,44.44,81626.83,21.0,0.00918,3e-05,0.55085]
[1778462962402,44.44,81627.46,21.0,0.0092,3e-05,0.55168]
[1778462967437,44.44,81628.91,21.0,0.00924,3e-05,0.5536]
[1778462969451,44.44,81639.06,21.0,0.00949,3e-05,0.56718]
[1778462974486,44.44,81641.87,21.0,0.00949,3e-05,0.56624]
[1778462978514,44.44,81635.59,21.0,0.00933,3e-05,0.5578]
[1778462983549,44.44,81634.36,21.0,0.0093,3e-05,0.55616]
[1778462985564,44.44,81626.97,21.0,0.00911,2e-05,0.5464]
[1778462990599,44.44,81625.59,21.0,0.00908,2e-05,0.54459]
[1778462994627,44.44,81619.9,21.0,0.00894,2e-05,0.53719]
[1778462999662,44.44,81616.67,21.0,0.00886,2e-05,0.53302]
[1778463002685,44.44,81600.82,21.0,0.00848,2e-05,0.51296]
[1778463006712,44.44,81592.33,21.0,0.00829,2e-05,0.50247]
[1778463010742,44.44,81598.0,21.0,0.00842,2e-05,0.50945]
[1778463013767,44.44,81592.46,21.0,0.00829,2e-05,0.50263]
[1778463018803,44.44,81596.17,21.0,0.00837,2e-05,0.50719]
[1778463022832,44.44,81588.29,21.0,0.00819,2e-05,0.49754]
[1778463025852,44.44,81577.7,21.0,0.00796,2e-05,0.48481]
[1778463030887,44.44,81570.55,21.0,0.0078,2e-05,0.47637]
[1778463031894,44.44,81561.9,21.0,0.00755,2e-05,0.46219]
[1778463034915,44.44,81549.95,21.0,0.0073,2e-05,0.44868]
[1778463037936,44.44,81541.64,21.0,0.00713,2e-05,0.43947]
[1778463040959,44.44,81535.41,21.0,0.00701,2e-05,0.43268]
[1778463045992,44.44,81536.59,21.0,0.00703,2e-05,0.43396]
[1778463051028,44.44,81535.03,21.0,0.007,2e-05,0.43227]
[1778463056063,44.44,81533.59,21.0,0.00697,2e-05,0.43071]
[1778463061099,44.44,81530.1,21.0,0.0069,2e-05,0.42696]
[1778463062106,44.44,81511.54,21.0,0.00655,2e-05,0.40745]
[1778463063116,44.44,81501.99,21.0,0.00637,2e-05,0.39771]
[1778463066137,44.44,81495.27,21.0,0.00625,2e-05,0.39097]
[1778463071172,44.44,81498.08,21.0,0.0063,2e-05,0.39377]
[1778463073186,44.44,81490.14,21.0,0.00616,2e-05,0.38589]
[1778463078221,44.44,81485.56,21.0,0.00608,2e-05,0.3814]
[1778463081242,44.44,81503.05,21.0,0.00639,2e-05,0.39878]
[1778463082249,44.44,81511.94,21.0,0.00656,2e-05,0.40786]
[1778463087284,44.44,81516.18,21.0,0.00664,2e-05,0.41226]
[1778463092319,44.44,81518.25,21.0,0.00662,2e-05,0.41061]
[1778463096347,44.44,81524.65,21.0,0.00674,2e-05,0.4173]
[1778463098361,44.44,81531.21,21.0,0.00686,2e-05,0.42426]
[1778463101382,44.44,81542.63,21.0,0.00709,2e-05,0.43659]
[1778463106417,44.44,81550.6,21.0,0.00725,2e-05,0.44537]
[1778463111459,44.44,81548.76,21.0,0.00721,2e-05,0.44333]
[1778463118508,44.44,81544.23,21.0,0.00712,2e-05,0.43834]
[1778463123544,44.44,81545.9,21.0,0.00715,2e-05,0.44018]
[1778463127573,44.44,81539.24,21.0,0.00702,2e-05,0.4329]
[1778463130597,44.44,81545.22,21.0,0.00714,2e-05,0.43943]
[1778463135633,44.44,81542.43,21.0,0.00709,2e-05,0.43637]
[1778463139660,44.44,81536.02,21.0,0.00696,2e-05,0.42942]
[1778463141674,44.44,81545.41,21.0,0.00715,2e-05,0.43964]
[1778463146709,44.44,81554.91,21.0,0.00734,2e-05,0.45018]
[1778463151744,44.44,81559.7,21.0,0.00737,2e-05,0.4515]
[1778463152751,44.44,81554.27,21.0,0.00726,2e-05,0.44543]
[1778463155772,44.44,81559.84,21.0,0.00738,2e-05,0.45166]
[1778463156779,44.44,81567.84,21.0,0.00754,2e-05,0.46073]
[1778463161814,44.44,81566.72,21.0,0.00752,2e-05,0.45946]
[1778463166849,44.44,81566.21,21.0,0.00751,2e-05,0.45887]
[1778463171884,44.44,81567.87,21.0,0.00754,2e-05,0.46077]
[1778463176919,44.44,81570.23,21.0,0.00759,2e-05,0.46348]
[1778463181954,44.44,81571.8,21.0,0.00763,2e-05,0.46528]
[1778463185982,44.44,81583.23,21.0,0.00788,2e-05,0.47862]
[1778463187996,44.44,81590.08,21.0,0.00803,2e-05,0.48676]
[1778463190010,44.44,81599.23,21.0,0.00823,2e-05,0.49782]
[1778463191017,44.44,81604.76,21.0,0.00836,2e-05,0.5046]
[1778463193022,44.44,81604.67,21.0,0.00836,2e-05,0.50449]
[1778463193035,44.44,81611.2,21.0,0.00851,2e-05,0.51259]
[1778463197060,44.44,81620.79,21.0,0.00874,2e-05,0.52468]
[1778463199074,44.44,81628.31,21.0,0.00892,2e-05,0.53433]
[1778463200081,44.44,81633.87,21.0,0.00906,2e-05,0.54155]
[1778463201088,44.44,81640.63,21.0,0.00923,3e-05,0.55045]
[1778463204109,44.44,81634.0,21.0,0.00906,2e-05,0.54172]
[1778463210155,44.44,81636.29,21.0,0.00912,2e-05,0.54472]
[1778463212169,44.44,81647.37,21.0,0.00932,3e-05,0.5547]
[1778463217204,44.44,81649.73,21.0,0.00938,3e-05,0.55786]
[1778463222239,44.44,81649.68,21.0,0.00938,3e-05,0.55779]
[1778463227275,44.44,81651.23,21.0,0.00942,3e-05,0.55987]
[1778463228282,44.44,81658.01,21.0,0.0096,3e-05,0.56904]
[1778463233317,44.44,81666.94,21.0,0.00983,3e-05,0.58131]
[1778463235332,44.44,81655.76,21.0,0.00954,3e-05,0.56599]
[1778463240366,44.44,81646.09,21.0,0.00929,3e-05,0.553]
[1778463243387,44.44,81635.72,21.0,0.00903,2e-05,0.53934]
[1778463246411,44.44,81621.36,21.0,0.00868,2e-05,0.52089]
[1778463251445,44.44,81617.33,21.0,0.00858,2e-05,0.5158]
[1778463253459,44.44,81607.29,21.0,0.00835,2e-05,0.50331]
[1778463255752,44.44,81604.65,21.0,0.00829,2e-05,0.50007]
[1778463261515,44.44,81598.64,21.0,0.00815,2e-05,0.49275]
[1778463266551,44.44,81596.8,21.0,0.00811,2e-05,0.49053]
[1778463271587,44.44,81583.76,21.0,0.00775,2e-05,0.47079]
[1778463273605,44.44,81571.82,21.0,0.0075,2e-05,0.45703]
[1778463279647,44.44,81566.41,21.0,0.00738,2e-05,0.4509]
[1778463280654,44.44,81556.79,21.0,0.00719,2e-05,0.44018]
[1778463285691,44.44,81556.63,21.0,0.00718,2e-05,0.44]
[1778463290726,44.44,81556.34,21.0,0.00718,2e-05,0.43968]
[1778463292740,44.44,81548.79,21.0,0.00702,2e-05,0.43142]
[1778463297775,44.44,81543.96,21.0,0.00693,2e-05,0.4262]
[1778463302810,44.44,81544.27,21.0,0.00693,2e-05,0.42654]
[1778463306913,44.44,81547.75,21.0,0.007,2e-05,0.43029]
[1778463311873,44.44,81557.75,21.0,0.0072,2e-05,0.44124]
[1778463312880,44.44,81547.92,21.0,0.00701,2e-05,0.43048]
[1778463315901,44.44,81539.23,21.0,0.00684,2e-05,0.42115]
[1778463321944,44.44,81537.14,21.0,0.0068,2e-05,0.41893]
[1778463326979,44.44,81532.15,21.0,0.0067,2e-05,0.41367]
[1778463332018,44.44,81534.64,21.0,0.00669,2e-05,0.41244]
[1778463337051,44.44,81538.5,21.0,0.00676,2e-05,0.41649]
[1778463342086,44.44,81533.43,21.0,0.00666,2e-05,0.41117]
[1778463345108,44.44,81521.37,21.0,0.00644,2e-05,0.39874]
[1778463350146,44.44,81520.0,21.0,0.00641,2e-05,0.39735]
[1778463356188,44.44,81517.63,21.0,0.00637,2e-05,0.39495]
[1778463359209,44.44,81503.4,21.0,0.00611,2e-05,0.3808]
[1778463361226,44.44,81488.26,21.0,0.00585,2e-05,0.36622]
[1778463366261,44.44,81488.61,21.0,0.00586,2e-05,0.36655]
[1778463371296,44.44,81486.35,21.0,0.00582,2e-05,0.36441]
[1778463372303,44.44,81479.93,21.0,0.00571,2e-05,0.3584]
[1778463377338,44.44,81479.03,21.0,0.0057,2e-05,0.35756]
[1778463381370,44.44,81491.1,21.0,0.0059,2e-05,0.36892]
[1778463382376,44.44,81498.72,21.0,0.00603,2e-05,0.37624]
[1778463387411,44.44,81502.29,21.0,0.00609,2e-05,0.37972]
[1778463392446,44.44,81499.9,21.0,0.006,2e-05,0.3738]
[1778463397481,44.44,81502.49,21.0,0.00604,2e-05,0.3763]
[1778463400502,44.44,81514.0,21.0,0.00624,2e-05,0.38761]
[1778463405537,44.44,81517.3,21.0,0.0063,2e-05,0.39091]
[1778463411579,44.44,81517.69,21.0,0.00631,2e-05,0.3913]
[1778463413593,44.44,81510.69,21.0,0.00619,2e-05,0.38433]
[1778463418628,44.44,81510.66,21.0,0.00618,2e-05,0.3843]
[1778463423663,44.44,81514.34,21.0,0.00625,2e-05,0.38795]
[1778463426684,44.44,81520.99,21.0,0.00637,2e-05,0.39462]
[1778463429705,44.44,81508.34,21.0,0.00614,2e-05,0.38202]
[1778463432726,44.44,81493.34,21.0,0.00588,2e-05,0.36751]
[1778463436754,44.44,81487.83,21.0,0.00579,2e-05,0.3623]
[1778463441789,44.44,81485.92,21.0,0.00576,2e-05,0.36051]
[1778463445817,44.44,81494.69,21.0,0.00591,2e-05,0.3688]
[1778463449845,44.44,81488.66,21.0,0.0058,2e-05,0.36308]
[1778463453873,44.44,81486.12,21.0,0.00571,2e-05,0.35721]
[1778463455887,44.44,81480.38,21.0,0.00561,2e-05,0.35191]
[1778463457902,44.44,81465.85,21.0,0.00538,2e-05,0.33878]
[1778463462937,44.44,81462.13,21.0,0.00532,2e-05,0.33548]
[1778463467972,44.44,81462.65,21.0,0.00533,2e-05,0.33594]
[1778463473007,44.44,81460.99,21.0,0.0053,2e-05,0.33448]
[1778463478042,44.44,81461.0,21.0,0.0053,2e-05,0.33449]
[1778463483077,44.44,81459.61,21.0,0.00528,2e-05,0.33326]
[1778463488112,44.44,81460.6,21.0,0.00529,2e-05,0.33413]
[1778463493147,44.44,81464.09,21.0,0.00535,2e-05,0.33721]
[1778463495161,44.44,81469.61,21.0,0.00544,2e-05,0.34213]
[1778463499189,44.44,81480.47,21.0,0.00561,2e-05,0.35199]
[1778463504224,44.44,81480.11,21.0,0.00561,2e-05,0.35166]
[1778463509259,44.44,81482.47,21.0,0.00565,2e-05,0.35383]
[1778463514294,44.44,81483.5,21.0,0.00561,2e-05,0.35134]
[1778463517322,44.44,81489.19,21.0,0.0057,2e-05,0.35659]
[1778463519336,44.44,81495.89,21.0,0.00582,2e-05,0.36287]
[1778463523364,44.44,81507.17,21.0,0.00601,2e-05,0.37364]
[1778463528399,44.44,81508.92,21.0,0.00604,2e-05,0.37533]
[1778463533434,44.44,81508.98,21.0,0.00604,2e-05,0.37539]
[1778463538469,44.44,81509.05,21.0,0.00604,2e-05,0.37546]
[1778463542503,44.44,81499.59,21.0,0.00588,2e-05,0.36637]
[1778463547539,44.44,81498.38,21.0,0.00586,2e-05,0.36522]
[1778463552574,44.44,81496.0,21.0,0.00582,2e-05,0.36297]
[1778463558616,44.44,81496.1,21.0,0.00582,2e-05,0.36306]
[1778463563651,44.44,81497.05,21.0,0.00583,2e-05,0.36396]
[1778463568686,44.44,81499.1,21.0,0.00587,2e-05,0.3659]
[1778463570700,44.44,81490.24,21.0,0.00572,2e-05,0.35757]
[1778463571707,44.44,81487.72,21.0,0.00562,2e-05,0.35177]
[1778463572714,44.44,81481.36,21.0,0.00552,2e-05,0.34596]
[1778463577749,44.44,81478.78,21.0,0.00548,2e-05,0.34362]
[1778463583791,44.44,81479.89,21.0,0.0055,2e-05,0.34463]
[1778463585806,44.44,81485.39,21.0,0.00559,2e-05,0.34963]
[1778463589835,44.44,81491.13,21.0,0.00568,2e-05,0.35492]
[1778463596884,44.44,81492.51,21.0,0.0057,2e-05,0.3562]
[1778463600912,44.44,81486.97,21.0,0.00561,2e-05,0.35108]
[1778463605947,44.44,81484.1,21.0,0.00556,2e-05,0.34845]
[1778463609976,44.44,81477.25,21.0,0.00545,2e-05,0.34225]
[1778463615012,44.44,81475.24,21.0,0.00542,2e-05,0.34044]
[1778463618032,44.44,81469.77,21.0,0.00534,2e-05,0.33558]
[1778463623067,44.44,81461.45,21.0,0.00521,2e-05,0.32829]
[1778463627097,44.44,81454.19,21.0,0.00509,2e-05,0.32204]
[1778463628104,44.44,81447.56,21.0,0.005,1e-05,0.31642]
[1778463633140,44.44,81454.07,21.0,0.00504,1e-05,0.31871]
[1778463637172,44.44,81462.63,21.0,0.00517,2e-05,0.32603]
[1778463638179,44.44,81473.96,21.0,0.00535,2e-05,0.33595]
[1778463643216,44.44,81478.12,21.0,0.00542,2e-05,0.33965]
[1778463644223,44.44,81485.59,21.0,0.00554,2e-05,0.34638]
[1778463649258,44.44,81488.09,21.0,0.00558,2e-05,0.34866]
[1778463651272,44.44,81482.07,21.0,0.00548,2e-05,0.3432]
[1778463656307,44.44,81482.99,21.0,0.00549,2e-05,0.34403]
[1778463657314,44.44,81488.79,21.0,0.00559,2e-05,0.3493]
[1778463659328,44.44,81497.21,21.0,0.00573,2e-05,0.35708]
[1778463664363,44.44,81501.23,21.0,0.0058,2e-05,0.36085]
[1778463669399,44.44,81503.91,21.0,0.00584,2e-05,0.36338]
[1778463674434,44.44,81508.52,21.0,0.00592,2e-05,0.36776]
[1778463678462,44.44,81518.68,21.0,0.0061,2e-05,0.37759]
[1778463683498,44.44,81513.75,21.0,0.00601,2e-05,0.37279]
[1778463688533,44.44,81515.74,21.0,0.00605,2e-05,0.37472]
[1778463693568,44.44,81513.32,21.0,0.00595,2e-05,0.36878]
[1778463698610,44.44,81522.83,21.0,0.00611,2e-05,0.378]
[1778463703645,44.44,81523.85,21.0,0.00613,2e-05,0.379]
[1778463707476,44.44,81528.13,21.0,0.00621,2e-05,0.38322]
[1778463707677,44.44,81539.23,21.0,0.00641,2e-05,0.39435]
[1778463708680,44.44,81545.96,21.0,0.00654,2e-05,0.40123]
[1778463713715,44.44,81542.53,21.0,0.00647,2e-05,0.39771]
[1778463718750,44.44,81541.63,21.0,0.00646,2e-05,0.39679]
[1778463721771,44.44,81535.79,21.0,0.00635,2e-05,0.39087]
[1778463723785,44.44,81529.51,21.0,0.00623,2e-05,0.38459]
[1778463726806,44.44,81536.49,21.0,0.00636,2e-05,0.39158]
[1778463728820,44.44,81542.59,21.0,0.00648,2e-05,0.39777]
[1778463732848,44.44,81548.71,21.0,0.00659,2e-05,0.40406]
[1778463737883,44.44,81543.78,21.0,0.0065,2e-05,0.39899]
[1778463741912,44.44,81536.69,21.0,0.00637,2e-05,0.39178]
[1778463742919,44.44,81530.4,21.0,0.00625,2e-05,0.38547]
[1778463747954,44.44,81533.21,21.0,0.0063,2e-05,0.38828]
[1778463752989,44.44,81535.05,21.0,0.00628,2e-05,0.3864]
[1778463758024,44.44,81535.75,21.0,0.00629,2e-05,0.3871]
[1778463763059,44.44,81537.32,21.0,0.00632,2e-05,0.38867]
[1778463768094,44.44,81538.79,21.0,0.00634,2e-05,0.39015]
[1778463773502,44.44,81538.59,21.0,0.00634,2e-05,0.38994]
[1778463774136,44.44,81544.79,21.0,0.00646,2e-05,0.39622]
[1778463778814,44.44,81557.01,21.0,0.00669,2e-05,0.40885]
[1778463784908,44.44,81552.3,21.0,0.0066,2e-05,0.40394]
[1778463788236,44.44,81543.65,21.0,0.00643,2e-05,0.39506]
[1778463793271,44.44,81544.97,21.0,0.00646,2e-05,0.39641]
[1778463798306,44.44,81545.24,21.0,0.00646,2e-05,0.39668]
[1778463803341,44.44,81541.68,21.0,0.0064,2e-05,0.39306]
[1778463804348,44.44,81532.33,21.0,0.00623,2e-05,0.38369]
[1778463809383,44.44,81528.28,21.0,0.00615,2e-05,0.37968]
[1778463814425,44.44,81531.72,21.0,0.00616,2e-05,0.37939]
[1778463819460,44.44,81536.66,21.0,0.00625,2e-05,0.38428]
[1778463822481,44.44,81528.31,21.0,0.0061,2e-05,0.37605]
[1778463827518,44.44,81527.13,21.0,0.00608,2e-05,0.3749]
[1778463832555,44.44,81528.27,21.0,0.0061,2e-05,0.37601]
[1778463836583,44.44,81536.76,21.0,0.00625,2e-05,0.38438]
[1778463841618,44.44,81526.54,21.0,0.00607,2e-05,0.37432]
[1778463846653,44.44,81530.61,21.0,0.00614,2e-05,0.3783]
[1778463851689,44.44,81533.2,21.0,0.00618,2e-05,0.38085]
[1778463856724,44.44,81530.36,21.0,0.00613,2e-05,0.37806]
[1778463861759,44.44,81530.98,21.0,0.00614,2e-05,0.37867]
[1778463866794,44.44,81526.89,21.0,0.00607,2e-05,0.37466]
[1778463871830,44.44,81525.55,21.0,0.00599,2e-05,0.36973]
[1778463876864,44.44,81525.88,21.0,0.006,2e-05,0.37005]
[1778463878878,44.44,81517.7,21.0,0.00585,2e-05,0.36223]
[1778463882906,44.44,81506.52,21.0,0.00566,2e-05,0.35176]
[1778463883924,44.44,81489.88,21.0,0.00539,2e-05,0.33665]
[1778463885931,44.44,81484.07,21.0,0.0053,2e-05,0.3315]
[1778463888514,44.44,81479.41,21.0,0.00523,2e-05,0.32742]
[1778463893987,44.44,81477.11,21.0,0.00519,2e-05,0.32542]
[1778463900029,44.44,81476.63,21.0,0.00518,2e-05,0.32501]
[1778463902043,44.44,81464.88,21.0,0.00501,1e-05,0.31498]
[1778463904057,44.44,81473.04,21.0,0.00513,2e-05,0.32192]
[1778463909092,44.44,81467.13,21.0,0.00504,2e-05,0.31688]
[1778463914128,44.44,81465.08,21.0,0.00501,1e-05,0.31514]
[1778463918157,44.44,81454.25,21.0,0.00485,1e-05,0.30613]
[1778463921178,44.44,81445.63,21.0,0.00473,1e-05,0.2991]
[1778463924379,44.44,81444.94,21.0,0.00472,1e-05,0.29855]
[1778463925206,44.44,81431.46,21.0,0.00453,1e-05,0.28786]
[1778463927619,44.44,81430.42,21.0,0.00451,1e-05,0.28705]
[1778463927626,44.44,81430.42,21.0,0.00451,1e-05,0.28705]
[1778463927694,44.44,81430.29,21.0,0.00451,1e-05,0.28695]
[1778463928227,44.44,81405.64,21.0,0.00419,1e-05,0.26829]
[1778463931248,44.44,81400.55,21.0,0.00408,1e-05,0.26175]
[1778463936283,44.44,81400.74,21.0,0.00408,1e-05,0.26189]
[1778463938002,44.44,81400.74,21.0,0.00408,1e-05,0.26189]
[1778463938095,44.44,81400.94,21.0,0.00408,1e-05,0.26204]
[1778463941318,44.44,81392.18,21.0,0.00398,1e-05,0.25578]
[1778463943869,44.44,81384.25,21.0,0.00388,1e-05,0.25023]
[1778463944233,44.44,81384.25,21.0,0.00388,1e-05,0.25023]
[1778463947360,44.44,81394.41,21.0,0.004,1e-05,0.25736]
[1778463951430,44.44,81406.15,21.0,0.00415,1e-05,0.26582]
[1778463953437,44.44,81421.39,21.0,0.00435,1e-05,0.27715]
[1778463955451,44.44,81426.79,21.0,0.00442,1e-05,0.28126]
[1778463960486,44.44,81425.81,21.0,0.00441,1e-05,0.28051]
[1778463963507,44.44,81420.26,21.0,0.00433,1e-05,0.27629]
[1778463968543,44.44,81420.55,21.0,0.00434,1e-05,0.27651]
[1778463973578,44.44,81418.86,21.0,0.00431,1e-05,0.27524]
[1778463978613,44.44,81414.72,21.0,0.00426,1e-05,0.27214]
[1778463981634,44.44,81407.06,21.0,0.00416,1e-05,0.26648]
[1778463987676,44.44,81404.75,21.0,0.00413,1e-05,0.2648]
[1778463989690,44.44,81416.92,21.0,0.00429,1e-05,0.27378]
[1778463990698,44.44,81422.81,21.0,0.00437,1e-05,0.27822]
[1778463996740,44.44,81422.48,21.0,0.00432,1e-05,0.27504]
[1778464001776,44.44,81423.55,21.0,0.00433,1e-05,0.27585]
[1778464006811,44.44,81421.39,21.0,0.0043,1e-05,0.27422]
[1778464011847,44.44,81426.4,21.0,0.00437,1e-05,0.27801]
[1778464016882,44.44,81426.04,21.0,0.00436,1e-05,0.27773]
[1778464018896,44.44,81419.06,21.0,0.00427,1e-05,0.27248]
[1778464021917,44.44,81411.58,21.0,0.00417,1e-05,0.26694]
[1778464026953,44.44,81416.12,21.0,0.00423,1e-05,0.27029]
[1778464031988,44.44,81416.68,21.0,0.00424,1e-05,0.27071]
[1778464037023,44.44,81416.31,21.0,0.00424,1e-05,0.27043]
[1778464040046,44.44,81422.5,21.0,0.00432,1e-05,0.27506]
[1778464042059,44.44,81427.97,21.0,0.00439,1e-05,0.2792]
[1778464045080,44.44,81437.76,21.0,0.00452,1e-05,0.28675]
[1778464049108,44.44,81448.68,21.0,0.00467,1e-05,0.29537]
[1778464054143,44.44,81456.33,21.0,0.00473,1e-05,0.29842]
[1778464059178,44.44,81457.18,21.0,0.00475,1e-05,0.29911]
[1778464060185,44.44,81463.35,21.0,0.00483,1e-05,0.30414]
[1778464063206,44.44,81472.42,21.0,0.00497,1e-05,0.31166]
[1778464065220,44.44,81463.42,21.0,0.00484,1e-05,0.3042]
[1778464066227,44.44,81458.05,21.0,0.00476,1e-05,0.29981]
[1778464072269,44.44,81456.7,21.0,0.00474,1e-05,0.29872]
[1778464077305,44.44,81452.55,21.0,0.00468,1e-05,0.29538]
[1778464079319,44.44,81447.14,21.0,0.0046,1e-05,0.29108]
[1778464084354,44.44,81443.11,21.0,0.00455,1e-05,0.28791]
[1778464088382,44.44,81435.46,21.0,0.00444,1e-05,0.28197]
[1778464093418,44.44,81436.19,21.0,0.00445,1e-05,0.28253]
[1778464098453,44.44,81434.78,21.0,0.00443,1e-05,0.28144]
[1778464101474,44.44,81440.46,21.0,0.00451,1e-05,0.28584]
[1778464103488,44.44,81445.96,21.0,0.00459,1e-05,0.29015]
[1778464108523,44.44,81447.56,21.0,0.00461,1e-05,0.29141]
[1778464111544,44.44,81444.83,21.0,0.00452,1e-05,0.28622]
[1778464117586,44.44,81448.47,21.0,0.00458,1e-05,0.28908]
[1778464119601,44.44,81455.41,21.0,0.00467,1e-05,0.29458]
[1778464124635,44.44,81459.62,21.0,0.00473,1e-05,0.29796]
[1778464125642,44.44,81450.52,21.0,0.0046,1e-05,0.29069]
[1778464126649,44.44,81461.73,21.0,0.00476,1e-05,0.29967]
[1778464131684,44.44,81466.6,21.0,0.00483,1e-05,0.30365]
[1778464136673,44.44,81467.2,21.0,0.00484,1e-05,0.30414]
[1778464140750,44.44,81473.97,21.0,0.00494,1e-05,0.30974]
[1778464145782,44.44,81475.54,21.0,0.00497,1e-05,0.31106]
[1778464150817,44.44,81482.68,21.0,0.00507,2e-05,0.31708]
[1778464155852,44.44,81487.1,21.0,0.00514,2e-05,0.32087]
[1778464157866,44.44,81496.08,21.0,0.00528,2e-05,0.32866]
[1778464160887,44.44,81501.52,21.0,0.00537,2e-05,0.33347]
[1778464163908,44.44,81521.69,21.0,0.0057,2e-05,0.35179]
[1778464165317,44.44,81521.69,21.0,0.0057,2e-05,0.35179]
[1778464165578,44.44,81524.3,21.0,0.00574,2e-05,0.35422]
[1778464165602,44.44,81524.3,21.0,0.00574,2e-05,0.35422]
[1778464165902,44.44,81524.3,21.0,0.00574,2e-05,0.35422]
[1778464165925,44.44,81537.92,21.0,0.00598,2e-05,0.36714]
[1778464170960,44.44,81547.27,21.0,0.00614,2e-05,0.37624]
[1778464172974,44.44,81546.1,21.0,0.00607,2e-05,0.37141]
[1778464177068,44.44,81544.8,21.0,0.00604,2e-05,0.37014]
[1778464178351,44.44,81542.91,21.0,0.00601,2e-05,0.36831]
[1778464178432,44.44,81542.91,21.0,0.00601,2e-05,0.36831]
[1778464179292,44.44,81542.36,21.0,0.006,2e-05,0.36778]
[1778464179392,44.44,81555.03,21.0,0.00623,2e-05,0.38018]
[1778464181883,44.44,81559.59,21.0,0.00631,2e-05,0.38473]
[1778464187073,44.44,81565.29,21.0,0.00642,2e-05,0.39048]
[1778464192108,44.44,81567.37,21.0,0.00646,2e-05,0.3926]
[1778464197144,44.44,81568.2,21.0,0.00647,2e-05,0.39344]
[1778464202179,44.44,81565.49,21.0,0.00642,2e-05,0.39069]
[1778464207214,44.44,81548.42,21.0,0.00611,2e-05,0.37367]
[1778464212249,44.44,81547.86,21.0,0.0061,2e-05,0.37312]
[1778464216277,44.44,81539.76,21.0,0.00595,2e-05,0.36528]
[1778464221312,44.44,81540.67,21.0,0.00597,2e-05,0.36615]
[1778464226347,44.44,81536.15,21.0,0.00589,2e-05,0.36183]
[1778464231382,44.44,81534.16,21.0,0.0058,2e-05,0.35635]
[1778464236417,44.44,81534.84,21.0,0.00581,2e-05,0.35699]
[1778464241452,44.44,81533.33,21.0,0.00578,2e-05,0.35557]
[1778464246487,44.44,81534.47,21.0,0.0058,2e-05,0.35664]
[1778464251523,44.44,81533.35,21.0,0.00578,2e-05,0.35559]
[1778464253539,44.44,81523.65,21.0,0.00562,2e-05,0.34658]
[1778464258574,44.44,81522.49,21.0,0.0056,2e-05,0.34551]
[1778464263609,44.44,81522.42,21.0,0.0056,2e-05,0.34545]
[1778464268644,44.44,81519.23,21.0,0.00555,2e-05,0.34253]
[1778464270342,44.44,81509.77,21.0,0.00539,2e-05,0.33401]
[1778464270661,44.44,81498.44,21.0,0.00521,2e-05,0.32404]
[1778464272676,44.44,81490.64,21.0,0.00509,2e-05,0.31732]
[1778464277711,44.44,81488.12,21.0,0.00505,2e-05,0.31518]
[1778464280732,44.44,81481.41,21.0,0.00495,1e-05,0.30953]
[1778464285767,44.44,81481.94,21.0,0.00496,1e-05,0.30997]
[1778464290804,44.44,81485.07,21.0,0.00501,2e-05,0.3126]
[1778464293829,44.44,81483.57,21.0,0.00493,1e-05,0.30811]
[1778464298864,44.44,81479.47,21.0,0.00487,1e-05,0.30471]
[1778464300878,44.44,81470.58,21.0,0.00474,1e-05,0.29744]
[1778464302892,44.44,81458.66,21.0,0.00457,1e-05,0.28793]
[1778464307927,44.44,81460.18,21.0,0.0046,1e-05,0.28913]
[1778464312963,44.44,81457.68,21.0,0.00456,1e-05,0.28716]
[1778464317997,44.44,81447.22,21.0,0.00442,1e-05,0.27905]
[1778464323032,44.44,81450.44,21.0,0.00446,1e-05,0.28152]
[1778464328067,44.44,81452.22,21.0,0.00449,1e-05,0.2829]
[1778464329077,44.44,81459.15,21.0,0.00458,1e-05,0.28832]
[1778464334113,44.44,81453.91,21.0,0.00451,1e-05,0.28421]
[1778464340154,44.44,81461.67,21.0,0.00462,1e-05,0.29031]
[1778464343175,44.44,81467.41,21.0,0.0047,1e-05,0.29489]
[1778464346196,44.44,81476.61,21.0,0.00483,1e-05,0.30235]
[1778464351233,44.44,81483.79,21.0,0.00489,1e-05,0.30508]
[1778464352240,44.44,81489.16,21.0,0.00497,2e-05,0.30955]
[1778464357275,44.44,81490.7,21.0,0.00499,2e-05,0.31084]
[1778464362310,44.44,81494.59,21.0,0.00505,2e-05,0.31413]
[1778464367345,44.44,81496.95,21.0,0.00509,2e-05,0.31614]
[1778464372381,44.44,81498.95,21.0,0.00512,2e-05,0.31784]
[1778464377415,44.44,81497.69,21.0,0.0051,2e-05,0.31677]
[1778464382450,44.44,81499.57,21.0,0.00513,2e-05,0.31838]
[1778464386478,44.44,81517.77,21.0,0.00541,2e-05,0.33432]
[1778464391513,44.44,81520.39,21.0,0.00546,2e-05,0.33666]
[1778464396548,44.44,81521.52,21.0,0.00548,2e-05,0.33768]
[1778464401583,44.44,81527.49,21.0,0.00557,2e-05,0.3431]
[1778464406619,44.44,81527.44,21.0,0.00557,2e-05,0.34305]
[1778464411654,44.44,81527.6,21.0,0.00552,2e-05,0.33972]
[1778464416995,44.44,81528.32,21.0,0.00553,2e-05,0.34037]
[1778464422732,44.44,81528.35,21.0,0.00553,2e-05,0.3404]
[1778464427767,44.44,81525.01,21.0,0.00548,2e-05,0.33737]
[1778464432802,44.44,81525.55,21.0,0.00549,2e-05,0.33786]
[1778464438844,44.44,81526.61,21.0,0.0055,2e-05,0.33882]
[1778464441865,44.44,81532.76,21.0,0.00561,2e-05,0.34442]
[1778464446900,44.44,81533.89,21.0,0.00562,2e-05,0.34546]
[1778464452942,44.44,81534.21,21.0,0.00563,2e-05,0.34576]
[1778464457977,44.44,81534.21,21.0,0.00563,2e-05,0.34576]
[1778464464030,44.44,81534.17,21.0,0.00563,2e-05,0.34572]
[1778464469064,44.44,81536.83,21.0,0.00567,2e-05,0.34818]
[1778464471078,44.44,81534.81,21.0,0.00558,2e-05,0.34279]
[1778464472088,44.44,81528.17,21.0,0.00547,2e-05,0.33676]
[1778464473095,44.44,81517.38,21.0,0.0053,2e-05,0.32715]
[1778464478130,44.44,81512.52,21.0,0.00522,2e-05,0.3229]
[1778464483165,44.44,81510.83,21.0,0.0052,2e-05,0.32143]
[1778464487194,44.44,81502.74,21.0,0.00507,2e-05,0.31449]
[1778464488201,44.44,81496.37,21.0,0.00497,2e-05,0.30911]
[1778464490215,44.44,81491.05,21.0,0.00489,1e-05,0.30467]
[1778464495250,44.44,81489.22,21.0,0.00487,1e-05,0.30316]
[1778464500285,44.44,81485.69,21.0,0.00482,1e-05,0.30026]
[1778464506327,44.44,81486.59,21.0,0.00483,1e-05,0.301]
[1778464511362,44.44,81483.69,21.0,0.00479,1e-05,0.29863]
[1778464513376,44.44,81466.07,21.0,0.00454,1e-05,0.28457]
[1778464518411,44.44,81464.74,21.0,0.00452,1e-05,0.28353]
[1778464522439,44.44,81456.75,21.0,0.00441,1e-05,0.27736]
[1778464528482,44.44,81457.17,21.0,0.00441,1e-05,0.27768]
[1778464532510,44.44,81473.46,21.0,0.00459,1e-05,0.2873]
[1778464537546,44.44,81476.76,21.0,0.00464,1e-05,0.28991]
[1778464542581,44.44,81475.77,21.0,0.00462,1e-05,0.28913]
[1778464547616,44.44,81477.43,21.0,0.00465,1e-05,0.29045]
[1778464553658,44.44,81473.15,21.0,0.00459,1e-05,0.28706]
[1778464558693,44.44,81470.54,21.0,0.00455,1e-05,0.285]
[1778464562734,44.44,81461.56,21.0,0.00443,1e-05,0.27804]
[1778464567769,44.44,81455.59,21.0,0.00435,1e-05,0.27349]
[1778464572804,44.44,81458.85,21.0,0.00439,1e-05,0.27597]
[1778464577839,44.44,81454.72,21.0,0.00433,1e-05,0.27284]
[1778464582874,44.44,81454.87,21.0,0.00434,1e-05,0.27295]
[1778464587909,44.44,81450.86,21.0,0.00428,1e-05,0.26993]
[1778464592944,44.44,81454.06,21.0,0.00428,1e-05,0.26938]
[1778464593951,44.44,81464.1,21.0,0.00441,1e-05,0.27698]
[1778464594958,44.44,81470.14,21.0,0.0045,1e-05,0.28164]
[1778464599993,44.44,81470.57,21.0,0.0045,1e-05,0.28197]
[1778464605028,44.44,81471.32,21.0,0.00451,1e-05,0.28255]
[1778464609056,44.44,81481.31,21.0,0.00465,1e-05,0.29043]
[1778464614091,44.44,81481.31,21.0,0.00465,1e-05,0.29043]
[1778464619126,44.44,81487.69,21.0,0.00475,1e-05,0.29555]
[1778464624161,44.44,81486.94,21.0,0.00473,1e-05,0.29494]
[1778464634231,44.44,81486.7,21.0,0.00473,1e-05,0.29475]
[1778464636245,44.44,81479.64,21.0,0.00463,1e-05,0.2891]
[1778464641280,44.44,81479.0,21.0,0.00462,1e-05,0.28859]
[1778464646315,44.44,81469.57,21.0,0.00449,1e-05,0.28119]
[1778464647322,44.44,81463.6,21.0,0.00441,1e-05,0.2766]
[1778464649336,44.44,81457.65,21.0,0.00433,1e-05,0.27208]
[1778464652357,44.44,81456.32,21.0,0.00426,1e-05,0.26812]
[1778464654371,44.44,81450.03,21.0,0.00418,1e-05,0.26347]
[1778464659406,44.44,81449.66,21.0,0.00418,1e-05,0.2632]
[1778464664441,44.44,81448.39,21.0,0.00416,1e-05,0.26227]
[1778464669476,44.44,81448.83,21.0,0.00417,1e-05,0.26259]
[1778464674519,44.44,81448.6,21.0,0.00416,1e-05,0.26242]
[1778464678547,44.44,81454.25,21.0,0.00424,1e-05,0.26658]
[1778464683582,44.44,81459.88,21.0,0.00431,1e-05,0.27079]
[1778464688617,44.44,81460.53,21.0,0.00432,1e-05,0.27128]
[1778464693652,44.44,81458.28,21.0,0.00429,1e-05,0.26959]
[1778464698687,44.44,81452.44,21.0,0.00421,1e-05,0.26524]
[1778464703722,44.44,81455.81,21.0,0.00426,1e-05,0.26774]
[1778464707750,44.44,81464.94,21.0,0.00438,1e-05,0.27462]
[1778464712785,44.44,81465.31,21.0,0.00434,1e-05,0.27191]
[1778464715806,44.44,81471.98,21.0,0.00443,1e-05,0.27699]
[1778464720841,44.44,81472.98,21.0,0.00444,1e-05,0.27775]
[1778464725876,44.44,81475.51,21.0,0.00448,1e-05,0.27971]
[1778464727890,44.44,81469.55,21.0,0.00439,1e-05,0.27513]
[1778464732925,44.44,81479.23,21.0,0.00453,1e-05,0.2826]
[1778464737961,44.44,81480.13,21.0,0.00454,1e-05,0.2833]
[1778464742995,44.44,81480.47,21.0,0.00454,1e-05,0.28357]
[1778464745010,44.44,81486.87,21.0,0.00463,1e-05,0.28861]
[1778464750045,44.44,81488.74,21.0,0.00466,1e-05,0.2901]
[1778464755080,44.44,81487.46,21.0,0.00464,1e-05,0.28908]
[1778464760115,44.44,81487.64,21.0,0.00465,1e-05,0.28923]
[1778464765150,44.44,81491.19,21.0,0.0047,1e-05,0.29207]
[1778464768171,44.44,81497.26,21.0,0.00478,1e-05,0.29697]
[1778464773206,44.44,81505.36,21.0,0.00485,1e-05,0.3004]
[1778464774213,44.44,81511.21,21.0,0.00494,2e-05,0.30525]
[1778464777236,44.44,81516.87,21.0,0.00503,2e-05,0.31]
[1778464781264,44.44,81510.53,21.0,0.00493,2e-05,0.30468]
[1778464786299,44.44,81505.45,21.0,0.00486,1e-05,0.30048]
[1778464791334,44.44,81505.61,21.0,0.00486,1e-05,0.30061]
[1778464794356,44.44,81494.36,21.0,0.00469,1e-05,0.29146]
[1778464799391,44.44,81494.76,21.0,0.0047,1e-05,0.29178]
[1778464801405,44.44,81501.36,21.0,0.00479,1e-05,0.29712]
[1778464806440,44.44,81501.33,21.0,0.00479,1e-05,0.2971]
[1778464809461,44.44,81510.95,21.0,0.00494,2e-05,0.30503]
[1778464814496,44.44,81505.98,21.0,0.00486,1e-05,0.30091]
[1778464816510,44.44,81500.47,21.0,0.00478,1e-05,0.2964]
[1778464818526,44.44,81493.39,21.0,0.00468,1e-05,0.29068]
[1778464822553,44.44,81499.08,21.0,0.00476,1e-05,0.29527]
[1778464827588,44.44,81501.33,21.0,0.00479,1e-05,0.2971]
[1778464829607,44.44,81494.29,21.0,0.00469,1e-05,0.29141]
[1778464834824,44.44,81496.33,21.0,0.00467,1e-05,0.28989]
[1778464840685,44.44,81492.45,21.0,0.00462,1e-05,0.28681]
[1778464845724,44.44,81490.81,21.0,0.00459,1e-05,0.28551]
[1778464850759,44.44,81489.99,21.0,0.00458,1e-05,0.28486]
[1778464855794,44.44,81494.0,21.0,0.00464,1e-05,0.28804]
[1778464860829,44.44,81494.76,21.0,0.00465,1e-05,0.28864]
[1778464865864,44.44,81492.79,21.0,0.00462,1e-05,0.28708]
[1778464870901,44.44,81493.31,21.0,0.00463,1e-05,0.28749]
[1778464875936,44.44,81492.46,21.0,0.00462,1e-05,0.28681]
[1778464877950,44.44,81486.95,21.0,0.00454,1e-05,0.28248]
[1778464883006,44.44,81481.93,21.0,0.00447,1e-05,0.27857]
[1778464888049,44.44,81485.18,21.0,0.00451,1e-05,0.28109]
[1778464891070,44.44,81483.79,21.0,0.00445,1e-05,0.27696]
[1778464896105,44.44,81482.98,21.0,0.00444,1e-05,0.27634]
[1778464901141,44.44,81482.19,21.0,0.00442,1e-05,0.27573]
[1778464906175,44.44,81480.23,21.0,0.0044,1e-05,0.27423]
[1778464911210,44.44,81484.16,21.0,0.00445,1e-05,0.27724]
[1778464916246,44.44,81487.74,21.0,0.0045,1e-05,0.28001]
[1778464922110,44.44,81484.03,21.0,0.00445,1e-05,0.27714]
[1778464922289,44.44,81463.36,21.0,0.00417,1e-05,0.2616]
[1778464925110,44.44,81457.28,21.0,0.00409,1e-05,0.25718]
[1778464930345,44.44,81456.93,21.0,0.00409,1e-05,0.25692]
[1778464933366,44.44,81468.4,21.0,0.00424,1e-05,0.26532]
[1778464934374,44.44,81473.83,21.0,0.00431,1e-05,0.26938]
[1778464935380,44.44,81482.63,21.0,0.00443,1e-05,0.27607]
[1778464940416,44.44,81486.02,21.0,0.00448,1e-05,0.27868]
[1778464941423,44.44,81491.79,21.0,0.00456,1e-05,0.28318]
[1778464946458,44.44,81494.75,21.0,0.0046,1e-05,0.28551]
[1778464949479,44.44,81503.52,21.0,0.00473,1e-05,0.29251]
[1778464954514,44.44,81508.29,21.0,0.00475,1e-05,0.29318]
[1778464959549,44.44,81514.26,21.0,0.00483,1e-05,0.29805]
[1778464964584,44.44,81521.84,21.0,0.00495,2e-05,0.30432]
[1778464969619,44.44,81526.68,21.0,0.00502,2e-05,0.30839]
[1778464971633,44.44,81535.6,21.0,0.00516,2e-05,0.316]
[1778464977675,44.44,81534.35,21.0,0.00514,2e-05,0.31492]
[1778464980696,44.44,81528.35,21.0,0.00505,2e-05,0.3098]
[1778464983719,44.44,81535.19,21.0,0.00515,2e-05,0.31564]
[1778464988752,44.44,81536.65,21.0,0.00518,2e-05,0.3169]
[1778464993787,44.44,81542.92,21.0,0.00528,2e-05,0.32236]
[1778464998822,44.44,81544.62,21.0,0.0053,2e-05,0.32385]
[1778465003857,44.44,81540.79,21.0,0.00524,2e-05,0.3205]
[1778465008892,44.44,81542.82,21.0,0.00527,2e-05,0.32227]
[1778465009899,44.44,81533.16,21.0,0.00512,2e-05,0.3139]
[1778465010906,44.44,81527.04,21.0,0.00503,2e-05,0.30869]
[1778465014934,44.44,81523.8,21.0,0.00492,2e-05,0.30268]
[1778465019969,44.44,81524.16,21.0,0.00493,2e-05,0.30298]
[1778465021983,44.44,81529.88,21.0,0.00502,2e-05,0.30778]
[1778465028026,44.44,81520.57,21.0,0.00488,1e-05,0.30001]
[1778465033061,44.44,81522.66,21.0,0.00491,2e-05,0.30174]
[1778465038096,44.44,81520.73,21.0,0.00488,2e-05,0.30014]
[1778465041121,44.44,81532.24,21.0,0.00505,2e-05,0.30978]
[1778465042127,44.44,81547.69,21.0,0.0053,2e-05,0.32313]
[1778465043133,44.44,81553.05,21.0,0.00539,2e-05,0.32787]
[1778465048174,44.44,81546.87,21.0,0.00529,2e-05,0.32241]
[1778465053210,44.44,81537.02,21.0,0.00513,2e-05,0.31386]
[1778465058245,44.44,81536.75,21.0,0.00512,2e-05,0.31362]
[1778465063280,44.44,81533.94,21.0,0.00508,2e-05,0.31122]
[1778465068315,44.44,81531.26,21.0,0.00504,2e-05,0.30895]
[1778465072343,44.44,81527.93,21.0,0.00494,2e-05,0.30285]
[1778465073350,44.44,81522.24,21.0,0.00485,1e-05,0.29814]
[1778465078385,44.44,81520.2,21.0,0.00482,1e-05,0.29646]
[1778465083420,44.44,81523.71,21.0,0.00487,2e-05,0.29935]
[1778465088455,44.44,81520.48,21.0,0.00482,1e-05,0.29669]
[1778465093490,44.44,81521.17,21.0,0.00483,1e-05,0.29726]
[1778465098525,44.44,81517.64,21.0,0.00478,1e-05,0.29437]
[1778465103560,44.44,81514.12,21.0,0.00473,1e-05,0.29152]
[1778465108595,44.44,81514.74,21.0,0.00474,1e-05,0.29202]
[1778465113630,44.44,81515.1,21.0,0.00474,1e-05,0.29231]
[1778465118665,44.44,81515.21,21.0,0.00475,1e-05,0.2924]
[1778465123700,44.44,81516.21,21.0,0.00476,1e-05,0.29321]
[1778465128735,44.44,81520.17,21.0,0.00482,1e-05,0.29644]
[1778465129742,44.44,81512.52,21.0,0.00471,1e-05,0.29023]
[1778465131756,44.44,81498.61,21.0,0.00446,1e-05,0.27615]
[1778465133033,44.44,81493.09,21.0,0.00438,1e-05,0.27192]
[1778465133778,44.44,81483.86,21.0,0.00426,1e-05,0.26497]
[1778465134787,44.44,81495.39,21.0,0.00441,1e-05,0.27368]
[1778465135979,44.44,81503.76,21.0,0.00453,1e-05,0.28015]
[1778465137808,44.44,81514.42,21.0,0.00468,1e-05,0.28858]
[1778465142843,44.44,81518.73,21.0,0.00475,1e-05,0.29205]
[1778465152913,44.44,81529.08,21.0,0.0049,2e-05,0.30053]
[1778465153920,44.44,81537.44,21.0,0.00503,2e-05,0.30753]
[1778465158955,44.44,81534.1,21.0,0.00498,2e-05,0.30472]
[1778465160969,44.44,81528.28,21.0,0.00489,2e-05,0.29987]
[1778465164059,44.44,81513.56,21.0,0.00467,1e-05,0.28789]
[1778465164998,44.44,81496.51,21.0,0.00443,1e-05,0.27454]
[1778465166043,44.44,81490.7,21.0,0.00435,1e-05,0.27011]
[1778465171040,44.44,81484.7,21.0,0.00427,1e-05,0.26559]
[1778465176075,44.44,81483.14,21.0,0.00425,1e-05,0.26443]
[1778465181110,44.44,81484.2,21.0,0.00426,1e-05,0.26522]
[1778465186146,44.44,81484.04,21.0,0.00426,1e-05,0.2651]
[1778465191181,44.44,81483.06,21.0,0.0042,1e-05,0.26141]
[1778465196216,44.44,81487.55,21.0,0.00426,1e-05,0.26474]
[1778465198230,44.44,81496.6,21.0,0.00438,1e-05,0.27156]
[1778465199237,44.44,81502.52,21.0,0.00447,1e-05,0.2761]
[1778465204272,44.44,81499.46,21.0,0.00442,1e-05,0.27374]
[1778465209309,44.44,81494.63,21.0,0.00436,1e-05,0.27006]
[1778465214343,44.44,81493.52,21.0,0.00434,1e-05,0.26922]
[1778465216357,44.44,81485.63,21.0,0.00424,1e-05,0.26331]
[1778465217364,44.44,81480.24,21.0,0.00416,1e-05,0.25934]
[1778465222399,44.44,81479.61,21.0,0.00416,1e-05,0.25888]
[1778465227434,44.44,81475.3,21.0,0.0041,1e-05,0.25574]
[1778465230455,44.44,81468.04,21.0,0.00401,1e-05,0.25054]
[1778465232469,44.44,81462.83,21.0,0.00394,1e-05,0.24685]
[1778465234483,44.44,81454.49,21.0,0.00384,1e-05,0.24106]
[1778465239518,44.44,81430.49,21.0,0.00356,1e-05,0.22502]
[1778465240525,44.44,81423.34,21.0,0.00348,1e-05,0.22043]
[1778465245560,44.44,81406.83,21.0,0.0033,1e-05,0.21012]
[1778465246567,44.44,81396.55,21.0,0.00319,1e-05,0.20392]
[1778465251190,44.44,81391.9,21.0,0.0031,1e-05,0.19875]
[1778465251609,44.44,81362.09,21.0,0.00282,1e-05,0.182]
[1778465252616,44.44,81355.49,21.0,0.00276,1e-05,0.17847]
[1778465253623,44.44,81363.79,21.0,0.00283,1e-05,0.18292]
[1778465258658,44.44,81370.48,21.0,0.0029,1e-05,0.18659]
[1778465259665,44.44,81376.47,21.0,0.00295,1e-05,0.18992]
[1778465261679,44.44,81383.03,21.0,0.00302,1e-05,0.19363]
[1778465266714,44.44,81385.99,21.0,0.00305,1e-05,0.19533]
[1778465269735,44.44,81391.23,21.0,0.0031,1e-05,0.19836]
[1778465272756,44.44,81396.58,21.0,0.00315,1e-05,0.2015]
[1778465275777,44.44,81402.35,21.0,0.00321,1e-05,0.20493]
[1778465278798,44.44,81408.95,21.0,0.00328,1e-05,0.20892]
[1778465281819,44.44,81397.63,21.0,0.00316,1e-05,0.20212]
[1778465283833,44.44,81392.39,21.0,0.00311,1e-05,0.19904]
[1778465284840,44.44,81385.58,21.0,0.00304,1e-05,0.19509]
[1778465287861,44.44,81394.72,21.0,0.00313,1e-05,0.2004]
[1778465288868,44.44,81403.34,21.0,0.00322,1e-05,0.20552]
[1778465293904,44.44,81407.47,21.0,0.00327,1e-05,0.20802]
[1778465298939,44.44,81416.62,21.0,0.00336,1e-05,0.21363]
[1778465300953,44.44,81409.09,21.0,0.00328,1e-05,0.209]
[1778465305988,44.44,81404.39,21.0,0.00323,1e-05,0.20615]
[1778465308005,44.44,81395.73,21.0,0.00314,1e-05,0.201]
[1778465313039,44.44,81398.2,21.0,0.00313,1e-05,0.20002]
[1778465318074,44.44,81398.77,21.0,0.00314,1e-05,0.20036]
[1778465322809,44.44,81401.09,21.0,0.00316,1e-05,0.20173]
[1778465326131,44.44,81412.01,21.0,0.00327,1e-05,0.20828]
[1778465327138,44.44,81417.77,21.0,0.00334,1e-05,0.21181]
[1778465332173,44.44,81417.68,21.0,0.00334,1e-05,0.21175]
[1778465336205,44.44,81401.43,21.0,0.00316,1e-05,0.20193]
[1778465341243,44.44,81400.44,21.0,0.00315,1e-05,0.20134]
[1778465342250,44.44,81407.87,21.0,0.00323,1e-05,0.20577]
[1778465343257,44.44,81416.49,21.0,0.00332,1e-05,0.21102]
[1778465345271,44.44,81410.74,21.0,0.00326,1e-05,0.20751]
[1778465350306,44.44,81412.08,21.0,0.00328,1e-05,0.20832]
[1778465355341,44.44,81415.24,21.0,0.00331,1e-05,0.21025]
[1778465359369,44.44,81423.83,21.0,0.0034,1e-05,0.21558]
[1778465364404,44.44,81424.29,21.0,0.00341,1e-05,0.21586]
[1778465366418,44.44,81417.92,21.0,0.00334,1e-05,0.2119]
[1778465371453,44.44,81416.53,21.0,0.00328,1e-05,0.20853]
[1778465376488,44.44,81405.78,21.0,0.00317,1e-05,0.20206]
[1778465378502,44.44,81400.17,21.0,0.00311,1e-05,0.19876]
[1778465383538,44.44,81402.68,21.0,0.00314,1e-05,0.20023]
[1778465388572,44.44,81399.79,21.0,0.00311,1e-05,0.19854]
[1778465393607,44.44,81396.77,21.0,0.00308,1e-05,0.19678]
[1778465398643,44.44,81399.06,21.0,0.0031,1e-05,0.19811]
[1778465399650,44.44,81408.92,21.0,0.0032,1e-05,0.20393]
[1778465404686,44.44,81408.83,21.0,0.0032,1e-05,0.20388]
[1778465409745,44.44,81410.4,21.0,0.00322,1e-05,0.20482]
[1778465414760,44.44,81410.7,21.0,0.00322,1e-05,0.205]
[1778465418787,44.44,81404.98,21.0,0.00316,1e-05,0.20159]
[1778465423822,44.44,81406.0,21.0,0.00317,1e-05,0.20219]
[1778465427850,44.44,81413.03,21.0,0.00325,1e-05,0.2064]
[1778465431878,44.44,81405.83,21.0,0.00313,1e-05,0.19965]
[1778465436913,44.44,81405.75,21.0,0.00313,1e-05,0.19961]
[1778465441948,44.44,81410.38,21.0,0.00318,1e-05,0.20234]
[1778465446983,44.44,81421.15,21.0,0.00329,1e-05,0.20884]
[1778465452020,44.44,81425.41,21.0,0.00334,1e-05,0.21145]
[1778465458060,44.44,81425.71,21.0,0.00334,1e-05,0.21164]
[1778465463095,44.44,81428.91,21.0,0.00338,1e-05,0.21362]
[1778465464102,44.44,81434.96,21.0,0.00344,1e-05,0.21742]
[1778465469137,44.44,81434.52,21.0,0.00344,1e-05,0.21714]
[1778465474173,44.44,81434.68,21.0,0.00344,1e-05,0.21724]
[1778465479208,44.44,81434.65,21.0,0.00344,1e-05,0.21723]
[1778465484243,44.44,81434.75,21.0,0.00344,1e-05,0.21729]
[1778465490285,44.44,81434.88,21.0,0.00344,1e-05,0.21737]
[1778465495320,44.44,81435.16,21.0,0.00341,1e-05,0.21496]
[1778465500355,44.44,81443.25,21.0,0.0035,1e-05,0.22009]
[1778465505390,44.44,81438.77,21.0,0.00345,1e-05,0.21723]
[1778465510426,44.44,81438.74,21.0,0.00345,1e-05,0.21722]
[1778465515461,44.44,81439.62,21.0,0.00346,1e-05,0.21777]
[1778465520498,44.44,81441.38,21.0,0.00348,1e-05,0.21889]
[1778465522512,44.44,81452.9,21.0,0.00361,1e-05,0.22634]
[1778465524526,44.44,81446.48,21.0,0.00353,1e-05,0.22216]
[1778465528107,44.44,81446.07,21.0,0.00353,1e-05,0.2219]
[1778465533589,44.44,81446.94,21.0,0.00354,1e-05,0.22246]
[1778465535606,44.44,81441.42,21.0,0.00348,1e-05,0.21892]
[1778465536611,44.44,81415.84,21.0,0.0032,1e-05,0.20313]
[1778465538625,44.44,81401.71,21.0,0.00306,1e-05,0.19484]
[1778465541646,44.44,81387.99,21.0,0.00292,1e-05,0.18707]
[1778465546681,44.44,81389.33,21.0,0.00293,1e-05,0.18782]
[1778465551493,44.44,81389.05,21.0,0.00293,1e-05,0.18766]
[1778465555744,44.44,81400.3,21.0,0.00301,1e-05,0.19165]
[1778465560787,44.44,81407.61,21.0,0.00308,1e-05,0.19585]
[1778465561791,44.44,81414.32,21.0,0.00315,1e-05,0.19977]
[1778465566825,44.44,81407.59,21.0,0.00308,1e-05,0.19584]
[1778465571860,44.44,81405.93,21.0,0.00306,1e-05,0.19488]
[1778465576895,44.44,81410.13,21.0,0.0031,1e-05,0.19732]
[1778465578909,44.44,81421.69,21.0,0.00322,1e-05,0.20416]
[1778465579916,44.44,81427.37,21.0,0.00328,1e-05,0.2076]
[1778465584951,44.44,81427.52,21.0,0.00328,1e-05,0.20769]
[1778465589986,44.44,81427.16,21.0,0.00328,1e-05,0.20747]
[1778465595021,44.44,81429.45,21.0,0.00331,1e-05,0.20887]
[1778465600056,44.44,81434.71,21.0,0.00336,1e-05,0.21211]
[1778465604084,44.44,81440.75,21.0,0.00343,1e-05,0.21589]
[1778465607105,44.44,81446.2,21.0,0.00349,1e-05,0.21935]
[1778465612140,44.44,81444.53,21.0,0.00343,1e-05,0.21567]
[1778465615161,44.44,81438.62,21.0,0.00336,1e-05,0.21197]
[1778465620197,44.44,81434.61,21.0,0.00332,1e-05,0.2095]
[1778465622211,44.44,81426.58,21.0,0.00324,1e-05,0.20461]
[1778465624225,44.44,81415.52,21.0,0.00312,1e-05,0.19804]
[1778465629261,44.44,81410.77,21.0,0.00307,1e-05,0.19527]
[1778465634296,44.44,81405.21,21.0,0.00302,1e-05,0.19208]
[1778465635303,44.44,81397.72,21.0,0.00294,1e-05,0.18784]
[1778465637317,44.44,81388.53,21.0,0.00286,1e-05,0.18276]
[1778465642352,44.44,81387.93,21.0,0.00285,1e-05,0.18243]
[1778465646380,44.44,81379.5,21.0,0.00277,1e-05,0.17788]
[1778465647387,44.44,81366.46,21.0,0.00265,1e-05,0.17104]
[1778465652422,44.44,81361.63,21.0,0.00261,1e-05,0.16856]
[1778465655443,44.44,81367.8,21.0,0.00267,1e-05,0.17173]
[1778465657457,44.44,81373.89,21.0,0.00272,1e-05,0.17491]
[1778465659471,44.44,81379.32,21.0,0.00277,1e-05,0.17779]
[1778465664506,44.44,81379.96,21.0,0.00278,1e-05,0.17813]
[1778465669541,44.44,81381.62,21.0,0.00279,1e-05,0.17902]
[1778465674576,44.44,81382.2,21.0,0.00276,1e-05,0.17708]
[1778465679612,44.44,81379.93,21.0,0.00274,1e-05,0.17588]
[1778465684648,44.44,81380.79,21.0,0.00275,1e-05,0.17633]
[1778465689683,44.44,81384.18,21.0,0.00278,1e-05,0.17814]
[1778465691697,44.44,81390.47,21.0,0.00284,1e-05,0.18153]
[1778465696732,44.44,81393.3,21.0,0.00287,1e-05,0.18308]
[1778465700760,44.44,81386.29,21.0,0.0028,1e-05,0.17927]
[1778465701767,44.44,81370.87,21.0,0.00266,1e-05,0.17114]
[1778465706802,44.44,81366.52,21.0,0.00262,1e-05,0.1689]
[1778465711839,44.44,81355.15,21.0,0.00252,1e-05,0.16318]
[1778465715867,44.44,81349.83,21.0,0.00248,1e-05,0.16056]
[1778465720902,44.44,81341.29,21.0,0.00241,1e-05,0.15643]
[1778465722096,44.44,81328.81,21.0,0.00231,1e-05,0.15056]
[1778465722798,44.44,81328.81,21.0,0.00231,1e-05,0.15056]
[1778465722990,44.44,81308.2,21.0,0.00215,1e-05,0.14129]
[1778465723924,44.44,81297.65,21.0,0.00208,1e-05,0.13674]
[1778465728959,44.44,81298.09,21.0,0.00208,1e-05,0.13693]
[1778465731980,44.44,81296.21,21.0,0.00204,1e-05,0.13431]
[1778465735020,44.44,81283.19,21.0,0.00195,1e-05,0.12896]
[1778465735929,44.44,81283.19,21.0,0.00195,1e-05,0.12896]
[1778465736036,44.44,81238.64,21.0,0.00167,1e-05,0.11201]
[1778465736722,44.44,81238.64,21.0,0.00167,1e-05,0.11201]
[1778465737021,44.44,81225.43,21.0,0.0016,1e-05,0.10738]
[1778465740041,44.44,81215.66,21.0,0.00154,1e-05,0.10407]
[1778465742055,44.44,81203.68,21.0,0.00148,1e-05,0.10012]
[1778465743062,44.44,81197.79,21.0,0.00145,1e-05,0.09823]
[1778465744069,44.44,81188.3,21.0,0.0014,0.0,0.09526]
[1778465747846,44.44,81189.67,21.0,0.00141,0.0,0.09568]
[1778465753133,44.44,81204.63,21.0,0.00148,1e-05,0.10043]
[1778465758168,44.44,81208.63,21.0,0.00151,1e-05,0.10174]
[1778465761189,44.44,81214.86,21.0,0.00154,1e-05,0.1038]
[1778465766224,44.44,81215.98,21.0,0.00155,1e-05,0.10417]
[1778465771268,44.44,81217.26,21.0,0.00155,1e-05,0.1046]
[1778465772273,44.44,81222.95,21.0,0.00158,1e-05,0.10653]
[1778465774287,44.44,81229.31,21.0,0.00162,1e-05,0.10872]
[1778465778315,44.44,81218.38,21.0,0.00156,1e-05,0.10498]
[1778465783356,44.44,81215.67,21.0,0.00154,1e-05,0.10407]
[1778465788391,44.44,81212.08,21.0,0.00152,1e-05,0.10287]
[1778465792419,44.44,81226.45,21.0,0.00158,1e-05,0.10622]
[1778465797454,44.44,81232.39,21.0,0.00161,1e-05,0.10826]
[1778465798461,44.44,81227.23,21.0,0.00159,1e-05,0.10648]
[1778465799468,44.44,81219.16,21.0,0.00154,1e-05,0.10376]
[1778465803496,44.44,81233.03,21.0,0.00162,1e-05,0.10848]
[1778465804503,44.44,81243.21,21.0,0.00168,1e-05,0.11207]
[1778465806517,44.44,81235.75,21.0,0.00163,1e-05,0.10943]
[1778465811552,44.44,81243.17,21.0,0.00168,1e-05,0.11206]
[1778465813566,44.44,81250.61,21.0,0.00172,1e-05,0.11475]
[1778465818601,44.44,81243.53,21.0,0.00168,1e-05,0.11219]
[1778465821623,44.44,81251.67,21.0,0.00173,1e-05,0.11514]
[1778465822630,44.44,81245.73,21.0,0.00169,1e-05,0.11298]
[1778465825651,44.44,81252.29,21.0,0.00173,1e-05,0.11537]
[1778465830686,44.44,81256.95,21.0,0.00176,1e-05,0.11709]
[1778465836730,44.44,81257.02,21.0,0.00176,1e-05,0.11711]
[1778465842770,44.44,81258.34,21.0,0.00177,1e-05,0.1176]
[1778465844784,44.44,81266.73,21.0,0.00182,1e-05,0.12077]
[1778465845791,44.44,81272.08,21.0,0.00185,1e-05,0.12283]
[1778465848814,44.44,81282.61,21.0,0.00192,1e-05,0.12698]
[1778465851835,44.44,81267.46,21.0,0.0018,1e-05,0.11939]
[1778465852842,44.44,81244.44,21.0,0.00166,1e-05,0.11094]
[1778465855863,44.44,81237.77,21.0,0.00162,1e-05,0.1086]
[1778465860898,44.44,81246.65,21.0,0.00167,1e-05,0.11173]
[1778465865935,44.44,81246.64,21.0,0.00167,1e-05,0.11173]
[1778465867947,44.44,81252.91,21.0,0.00171,1e-05,0.11399]
[1778465871975,44.44,81262.53,21.0,0.00177,1e-05,0.11753]
[1778465872982,44.44,81267.96,21.0,0.0018,1e-05,0.11958]
[1778465874996,44.44,81262.63,21.0,0.00177,1e-05,0.11757]
[1778465879028,44.44,81270.2,21.0,0.00182,1e-05,0.12043]
[1778465882050,44.44,81264.84,21.0,0.00178,1e-05,0.1184]
[1778465887085,44.44,81262.14,21.0,0.00177,1e-05,0.11739]
[1778465889099,44.44,81268.38,21.0,0.0018,1e-05,0.11973]
[1778465894134,44.44,81269.83,21.0,0.00181,1e-05,0.12029]
[1778465898162,44.44,81275.29,21.0,0.00185,1e-05,0.12238]
[1778465903197,44.44,81276.19,21.0,0.00185,1e-05,0.12273]
[1778465908232,44.44,81281.41,21.0,0.00189,1e-05,0.12477]
[1778465912998,44.44,81285.98,21.0,0.00189,1e-05,0.12485]
[1778465913651,44.44,81283.52,21.0,0.00188,1e-05,0.12389]
[1778465913774,44.44,81283.52,21.0,0.00188,1e-05,0.12389]
[1778465913846,44.44,81283.52,21.0,0.00188,1e-05,0.12389]
[1778465914274,44.44,81264.44,21.0,0.00176,1e-05,0.11661]
[1778465914652,44.44,81264.44,21.0,0.00176,1e-05,0.11661]
[1778465915261,44.44,81264.44,21.0,0.00176,1e-05,0.11661]
[1778465916008,44.44,81261.62,21.0,0.00174,1e-05,0.11556]
[1778465916861,44.44,81261.55,21.0,0.00174,1e-05,0.11554]
[1778465921846,44.44,81261.54,21.0,0.00174,1e-05,0.11553]
[1778465924110,44.44,81265.09,21.0,0.00176,1e-05,0.11685]
[1778465929379,44.44,81265.01,21.0,0.00176,1e-05,0.11682]
[1778465934414,44.44,81267.25,21.0,0.00177,1e-05,0.11765]
[1778465940456,44.44,81266.23,21.0,0.00177,1e-05,0.11727]
[1778465941466,44.44,81266.23,21.0,0.00177,1e-05,0.11727]
[1778465941490,44.44,81266.23,21.0,0.00177,1e-05,0.11727]
[1778465941574,44.44,81260.12,21.0,0.00173,1e-05,0.11501]
[1778465942910,44.44,81252.5,21.0,0.00168,1e-05,0.11225]
[1778465949522,44.44,81252.55,21.0,0.00168,1e-05,0.11226]
[1778465951536,44.44,81258.39,21.0,0.00172,1e-05,0.11438]
[1778465955564,44.44,81266.63,21.0,0.00177,1e-05,0.11742]
[1778465960206,44.44,81266.45,21.0,0.00177,1e-05,0.11736]
[1778465961029,44.44,81266.8,21.0,0.00177,1e-05,0.11749]
[1778465966641,44.44,81268.91,21.0,0.00178,1e-05,0.11828]
[1778465970780,44.44,81287.86,21.0,0.0019,1e-05,0.1256]
[1778465975815,44.44,81289.45,21.0,0.00189,1e-05,0.1245]
[1778465979349,44.44,81288.68,21.0,0.00188,1e-05,0.12419]
[1778465983277,44.44,81289.2,21.0,0.00189,1e-05,0.1244]
[1778465983724,44.44,81288.86,21.0,0.00189,1e-05,0.12426]
[1778465984878,44.44,81280.34,21.0,0.00183,1e-05,0.12095]
[1778465985696,44.44,81280.34,21.0,0.00183,1e-05,0.12095]
[1778465986433,44.44,81278.68,21.0,0.00182,1e-05,0.12032]
[1778465990259,44.44,81276.61,21.0,0.00181,1e-05,0.11953]
[1778465991884,44.44,81276.22,21.0,0.0018,1e-05,0.11938]
[1778465993908,44.44,81276.62,21.0,0.00181,1e-05,0.11953]
[1778465994640,44.44,81276.62,21.0,0.00181,1e-05,0.11953]
[1778465995446,44.44,81276.66,21.0,0.00181,1e-05,0.11955]
[1778465996058,44.44,81276.66,21.0,0.00181,1e-05,0.11955]
[1778466000716,44.44,81276.29,21.0,0.00181,1e-05,0.11941]
[1778466000743,44.44,81276.29,21.0,0.00181,1e-05,0.11941]
[1778466001946,44.44,81273.31,21.0,0.00179,1e-05,0.11828]
[1778466002760,44.44,81270.62,21.0,0.00177,1e-05,0.11727]
[1778466003289,44.44,81270.62,21.0,0.00177,1e-05,0.11727]
[1778466012071,44.44,81267.89,21.0,0.00175,1e-05,0.11625]
[1778466017106,44.44,81267.32,21.0,0.00175,1e-05,0.11604]
[1778466022141,44.44,81267.15,21.0,0.00175,1e-05,0.11598]
[1778466027176,44.44,81267.83,21.0,0.00175,1e-05,0.11623]
[1778466032212,44.44,81267.64,21.0,0.00173,1e-05,0.11453]
[1778466034296,44.44,81267.64,21.0,0.00173,1e-05,0.11453]
[1778466034318,44.44,81228.22,21.0,0.0015,1e-05,0.10086]
[1778466035235,44.44,81207.67,21.0,0.0014,0.0,0.09433]
[1778466038256,44.44,81202.13,21.0,0.00137,0.0,0.09263]
[1778466039263,44.44,81211.6,21.0,0.00142,1e-05,0.09555]
[1778466039570,44.44,81211.6,21.0,0.00142,1e-05,0.09555]
[1778466042025,44.44,81214.51,21.0,0.00143,1e-05,0.09646]
[1778466042144,44.44,81214.51,21.0,0.00143,1e-05,0.09646]
[1778466044784,44.44,81218.72,21.0,0.00145,1e-05,0.09779]
[1778466047319,44.44,81226.49,21.0,0.00149,1e-05,0.1003]
[1778466050037,44.44,81226.89,21.0,0.0015,1e-05,0.10043]
[1778466050375,44.44,81226.89,21.0,0.0015,1e-05,0.10043]
[1778466051347,44.44,81237.04,21.0,0.00155,1e-05,0.10379]
[1778466053204,44.44,81238.83,21.0,0.00156,1e-05,0.10439]
[1778466053353,44.44,81238.83,21.0,0.00156,1e-05,0.10439]
[1778466055382,44.44,81229.9,21.0,0.00151,1e-05,0.10142]
[1778466056365,44.44,81229.9,21.0,0.00151,1e-05,0.10142]
[1778466057219,44.44,81229.78,21.0,0.00151,1e-05,0.10138]
[1778466057928,44.44,81229.7,21.0,0.00151,1e-05,0.10135]
[1778466059287,44.44,81229.79,21.0,0.00151,1e-05,0.10138]
[1778466061277,44.44,81229.96,21.0,0.00151,1e-05,0.10144]
[1778466062055,44.44,81229.87,21.0,0.00151,1e-05,0.10141]
[1778466065982,44.44,81229.58,21.0,0.00151,1e-05,0.10131]
[1778466066997,44.44,81230.55,21.0,0.00152,1e-05,0.10163]
[1778466067798,44.44,81230.93,21.0,0.00152,1e-05,0.10176]
[1778466068461,44.44,81230.93,21.0,0.00152,1e-05,0.10176]
[1778466073778,44.44,81233.31,21.0,0.00153,1e-05,0.10254]
[1778466075290,44.44,81233.58,21.0,0.00153,1e-05,0.10263]
[1778466075523,44.44,81241.89,21.0,0.00158,1e-05,0.10543]
[1778466078341,44.44,81238.79,21.0,0.00156,1e-05,0.10438]
[1778466079009,44.44,81237.98,21.0,0.00156,1e-05,0.10411]
[1778466084222,44.44,81242.11,21.0,0.00158,1e-05,0.10551]
[1778466085035,44.44,81241.94,21.0,0.00158,1e-05,0.10545]
[1778466085846,44.44,81241.25,21.0,0.00157,1e-05,0.10521]
[1778466086713,44.44,81241.25,21.0,0.00157,1e-05,0.10521]
[1778466089655,44.44,81240.35,21.0,0.00157,1e-05,0.10491]
[1778466090255,44.44,81240.35,21.0,0.00157,1e-05,0.10491]
[1778466094936,44.44,81239.96,21.0,0.00154,1e-05,0.10328]
[1778466095732,44.44,81239.91,21.0,0.00154,1e-05,0.10326]
[1778466099771,44.44,81239.87,21.0,0.00154,1e-05,0.10324]
[1778466102171,44.44,81239.89,21.0,0.00154,1e-05,0.10325]
[1778466102597,44.44,81240.06,21.0,0.00155,1e-05,0.10331]
[1778466102615,44.44,81240.06,21.0,0.00155,1e-05,0.10331]
[1778466103178,44.44,81240.06,21.0,0.00155,1e-05,0.10331]
[1778466104042,44.44,81237.66,21.0,0.00153,1e-05,0.10251]
[1778466104239,44.44,81231.84,21.0,0.0015,1e-05,0.10059]
[1778466105351,44.44,81231.84,21.0,0.0015,1e-05,0.10059]
[1778466105452,44.44,81211.65,21.0,0.0014,0.0,0.09417]
[1778466106153,44.44,81211.65,21.0,0.0014,0.0,0.09417]
[1778466108774,44.44,81210.39,21.0,0.00139,0.0,0.09378]
[1778466110212,44.44,81210.56,21.0,0.00139,0.0,0.09383]
[1778466111911,44.44,81210.73,21.0,0.00139,0.0,0.09388]
[1778466112237,44.44,81210.73,21.0,0.00139,0.0,0.09388]
[1778466114111,44.44,81214.61,21.0,0.00141,1e-05,0.09509]
[1778466114981,44.44,81215.94,21.0,0.00142,1e-05,0.0955]
[1778466118829,44.44,81223.99,21.0,0.00146,1e-05,0.09805]
[1778466119957,44.44,81223.99,21.0,0.00146,1e-05,0.09805]
[1778466120024,44.44,81223.99,21.0,0.00146,1e-05,0.09805]
[1778466124023,44.44,81228.55,21.0,0.00148,1e-05,0.09951]
[1778466124718,44.44,81228.62,21.0,0.00148,1e-05,0.09954]
[1778466128784,44.44,81229.75,21.0,0.00149,1e-05,0.0999]
[1778466129355,44.44,81229.75,21.0,0.00149,1e-05,0.0999]
[1778466134307,44.44,81229.41,21.0,0.00149,1e-05,0.09979]
[1778466134839,44.44,81230.01,21.0,0.00149,1e-05,0.09999]
[1778466136662,44.44,81236.26,21.0,0.00152,1e-05,0.10204]
[1778466137943,44.44,81238.1,21.0,0.00153,1e-05,0.10265]
[1778466140011,44.44,81237.84,21.0,0.00153,1e-05,0.10257]
[1778466140820,44.44,81237.89,21.0,0.00153,1e-05,0.10258]
[1778466142667,44.44,81237.89,21.0,0.00153,1e-05,0.10258]
[1778466143214,44.44,81237.89,21.0,0.00153,1e-05,0.10258]
[1778466145372,44.44,81236.99,21.0,0.00153,1e-05,0.10228]
[1778466146179,44.44,81236.71,21.0,0.00153,1e-05,0.10219]
[1778466146942,44.44,81237.36,21.0,0.00153,1e-05,0.10241]
[1778466147537,44.44,81237.36,21.0,0.00153,1e-05,0.10241]
[1778466147611,44.44,81237.23,21.0,0.00153,1e-05,0.10236]
[1778466148042,44.44,81225.49,21.0,0.00147,1e-05,0.09853]
[1778466148553,44.44,81225.49,21.0,0.00147,1e-05,0.09853]
[1778466149049,44.44,81218.01,21.0,0.00143,1e-05,0.09615]
[1778466149919,44.44,81218.01,21.0,0.00143,1e-05,0.09615]
[1778466150643,44.44,81215.1,21.0,0.00141,1e-05,0.09524]
[1778466154078,44.44,81224.28,21.0,0.00144,1e-05,0.09671]
[1778466154850,44.44,81226.98,21.0,0.00145,1e-05,0.09757]
[1778466157259,44.44,81224.67,21.0,0.00144,1e-05,0.09683]
[1778466157650,44.44,81223.95,21.0,0.00144,1e-05,0.09661]
[1778466158022,44.44,81223.95,21.0,0.00144,1e-05,0.09661]
[1778466158726,44.44,81221.55,21.0,0.00143,1e-05,0.09585]
[1778466164165,44.44,81221.06,21.0,0.00142,1e-05,0.0957]
[1778466169200,44.44,81218.15,21.0,0.00141,1e-05,0.09479]
[1778466171112,44.44,81216.91,21.0,0.0014,1e-05,0.0944]
[1778466171214,44.44,81210.07,21.0,0.00137,0.0,0.0923]
[1778466171989,44.44,81210.07,21.0,0.00137,0.0,0.0923]
[1778466175242,44.44,81201.93,21.0,0.00133,0.0,0.08986]
[1778466176249,44.44,81191.48,21.0,0.00128,0.0,0.08681]
[1778466176894,44.44,81191.48,21.0,0.00128,0.0,0.08681]
[1778466177492,44.44,81191.48,21.0,0.00128,0.0,0.08681]
[1778466178263,44.44,81186.02,21.0,0.00126,0.0,0.08525]
[1778466179573,44.44,81186.02,21.0,0.00126,0.0,0.08525]
[1778466180488,44.44,81186.68,21.0,0.00126,0.0,0.08544]
[1778466181284,44.44,81174.87,21.0,0.00121,0.0,0.08215]
[1778466181926,44.44,81174.87,21.0,0.00121,0.0,0.08215]
[1778466182291,44.44,81167.22,21.0,0.00117,0.0,0.08008]
[1778466183027,44.44,81167.22,21.0,0.00117,0.0,0.08008]
[1778466183311,44.44,81167.22,21.0,0.00117,0.0,0.08008]
[1778466183548,44.44,81167.22,21.0,0.00117,0.0,0.08008]
[1778466183562,44.44,81167.22,21.0,0.00117,0.0,0.08008]
[1778466184306,44.44,81157.47,21.0,0.00113,0.0,0.0775]
[1778466185345,44.44,81157.47,21.0,0.00113,0.0,0.0775]
[1778466186355,44.44,81154.93,21.0,0.00112,0.0,0.07684]
[1778466188334,44.44,81137.27,21.0,0.00105,0.0,0.07241]
[1778466191358,44.44,81147.94,21.0,0.00109,0.0,0.07506]
[1778466194149,44.44,81145.98,21.0,0.00109,0.0,0.07457]
[1778466194177,44.44,81145.98,21.0,0.00109,0.0,0.07457]
[1778466194403,44.44,81145.98,21.0,0.00109,0.0,0.07457]
[1778466194451,44.44,81145.98,21.0,0.00109,0.0,0.07457]
[1778466194465,44.44,81154.65,21.0,0.00112,0.0,0.07677]
[1778466195386,44.44,81161.86,21.0,0.00115,0.0,0.07865]
[1778466196430,44.44,81161.86,21.0,0.00115,0.0,0.07865]
[1778466197397,44.44,81164.07,21.0,0.00116,0.0,0.07924]
[1778466198409,44.44,81183.08,21.0,0.00124,0.0,0.08442]
[1778466199792,44.44,81185.23,21.0,0.00125,0.0,0.08503]
[1778466199901,44.44,81185.23,21.0,0.00125,0.0,0.08503]
[1778466200423,44.44,81170.33,21.0,0.00119,0.0,0.08091]
[1778466204797,44.44,81169.12,21.0,0.00118,0.0,0.08059]
[1778466204825,44.44,81169.12,21.0,0.00118,0.0,0.08059]
[1778466204832,44.44,81169.12,21.0,0.00118,0.0,0.08059]
[1778466205458,44.44,81178.74,21.0,0.00122,0.0,0.08321]
[1778466206883,44.44,81180.43,21.0,0.00123,0.0,0.08368]
[1778466207790,44.44,81182.64,21.0,0.00124,0.0,0.0843]
[1778466208403,44.44,81182.64,21.0,0.00124,0.0,0.0843]
[1778466208421,44.44,81182.64,21.0,0.00124,0.0,0.0843]
[1778466209082,44.44,81184.15,21.0,0.00125,0.0,0.08472]
[1778466209859,44.44,81186.26,21.0,0.00126,0.0,0.08532]
[1778466211323,44.44,81187.56,21.0,0.00126,0.0,0.08569]
[1778466211351,44.44,81187.56,21.0,0.00126,0.0,0.08569]
[1778466213349,44.44,81197.14,21.0,0.00129,0.0,0.08713]
[1778466213578,44.44,81197.14,21.0,0.00129,0.0,0.08713]
[1778466216536,44.44,81206.89,21.0,0.00133,0.0,0.08999]
[1778466217574,44.44,81206.89,21.0,0.00133,0.0,0.08999]
[1778466218915,44.44,81203.0,21.0,0.00132,0.0,0.08884]
[1778466223585,44.44,81211.99,21.0,0.00136,0.0,0.09152]
[1778466226011,44.44,81214.88,21.0,0.00137,0.0,0.09239]
[1778466227607,44.44,81219.29,21.0,0.00139,1e-05,0.09374]
[1778466232071,44.44,81219.85,21.0,0.0014,1e-05,0.09392]
[1778466233414,44.44,81219.67,21.0,0.0014,1e-05,0.09386]
[1778466234065,44.44,81219.7,21.0,0.0014,1e-05,0.09387]
[1778466234961,44.44,81219.7,21.0,0.0014,1e-05,0.09387]
[1778466237910,44.44,81219.69,21.0,0.0014,1e-05,0.09387]
[1778466238456,44.44,81219.69,21.0,0.0014,1e-05,0.09387]
[1778466238815,44.44,81219.69,21.0,0.0014,1e-05,0.09387]
[1778466239522,44.44,81219.69,21.0,0.0014,1e-05,0.09387]
[1778466239761,44.44,81217.38,21.0,0.00138,0.0,0.09316]
[1778466240116,44.44,81217.38,21.0,0.00138,0.0,0.09316]
[1778466240903,44.44,81213.4,21.0,0.00137,0.0,0.09194]
[1778466241727,44.44,81212.87,21.0,0.00136,0.0,0.09178]
[1778466242534,44.44,81212.87,21.0,0.00136,0.0,0.09178]
[1778466243108,44.44,81211.38,21.0,0.00136,0.0,0.09133]
[1778466248541,44.44,81213.99,21.0,0.00137,0.0,0.09212]
[1778466249096,44.44,81214.49,21.0,0.00137,0.0,0.09227]
[1778466252944,44.44,81217.66,21.0,0.00139,0.0,0.09324]
[1778466253694,44.44,81217.76,21.0,0.00139,0.0,0.09327]
[1778466256465,44.44,81217.8,21.0,0.00139,0.0,0.09329]
[1778466257451,44.44,81217.76,21.0,0.00139,0.0,0.09327]
[1778466258258,44.44,81217.76,21.0,0.00139,0.0,0.09327]
[1778466259089,44.44,81217.83,21.0,0.00139,0.0,0.0933]
[1778466261996,44.44,81222.65,21.0,0.00141,1e-05,0.09479]
[1778466262855,44.44,81222.96,21.0,0.00141,1e-05,0.09488]
[1778466266334,44.44,81223.22,21.0,0.00141,1e-05,0.09496]
[1778466267230,44.44,81223.29,21.0,0.00141,1e-05,0.09498]
[1778466270913,44.44,81226.6,21.0,0.00143,1e-05,0.09602]
[1778466271891,44.44,81226.6,21.0,0.00141,1e-05,0.09461]
[1778466277964,44.44,81226.71,21.0,0.00141,1e-05,0.09464]
[1778466280021,44.44,81226.71,21.0,0.00141,1e-05,0.09464]
[1778466280074,44.44,81216.74,21.0,0.00136,0.0,0.09159]
[1778466281941,44.44,81212.14,21.0,0.00134,0.0,0.0902]
[1778466287028,44.44,81212.13,21.0,0.00134,0.0,0.0902]
[1778466290136,44.44,81211.9,21.0,0.00134,0.0,0.09013]
[1778466291888,44.44,81213.53,21.0,0.00135,0.0,0.09062]
[1778466295264,44.44,81215.38,21.0,0.00135,0.0,0.09117]
[1778466296039,44.44,81214.67,21.0,0.00135,0.0,0.09096]
[1778466301702,44.44,81218.09,21.0,0.00137,0.0,0.09199]
[1778466302321,44.44,81220.36,21.0,0.00138,0.0,0.09269]
[1778466302989,44.44,81222.01,21.0,0.00139,0.0,0.09319]
[1778466303019,44.44,81222.01,21.0,0.00139,0.0,0.09319]
[1778466304355,44.44,81226.98,21.0,0.00141,1e-05,0.09473]
[1778466304416,44.44,81226.98,21.0,0.00141,1e-05,0.09473]
[1778466305154,44.44,81221.52,21.0,0.00139,0.0,0.09304]
[1778466305996,44.44,81221.52,21.0,0.00139,0.0,0.09304]
[1778466308263,44.44,81220.17,21.0,0.00138,0.0,0.09263]
[1778466315224,44.44,81219.12,21.0,0.00137,0.0,0.09231]
[1778466321266,44.44,81219.86,21.0,0.00138,0.0,0.09253]
[1778466326301,44.44,81213.06,21.0,0.00134,0.0,0.09048]
[1778466331338,44.44,81215.8,21.0,0.00134,0.0,0.08994]
[1778466336373,44.44,81215.7,21.0,0.00134,0.0,0.08991]
[1778466340300,44.44,81216.19,21.0,0.00134,0.0,0.09006]
[1778466341854,44.44,81216.36,21.0,0.00134,0.0,0.09011]
[1778466343845,44.44,81216.37,21.0,0.00134,0.0,0.09011]
[1778466345060,44.44,81214.48,21.0,0.00133,0.0,0.08955]
[1778466345471,44.44,81201.86,21.0,0.00127,0.0,0.08587]
[1778466346040,44.44,81201.86,21.0,0.00127,0.0,0.08587]
[1778466346478,44.44,81190.59,21.0,0.00122,0.0,0.0827]
[1778466348492,44.44,81180.02,21.0,0.00117,0.0,0.07983]
[1778466353500,44.44,81181.55,21.0,0.00118,0.0,0.08024]
[1778466354391,44.44,81180.61,21.0,0.00118,0.0,0.07998]
[1778466355065,44.44,81180.5,21.0,0.00118,0.0,0.07995]
[1778466358313,44.44,81181.51,21.0,0.00118,0.0,0.08023]
[1778466359051,44.44,81181.44,21.0,0.00118,0.0,0.08021]
[1778466359857,44.44,81181.46,21.0,0.00118,0.0,0.08021]
[1778466360513,44.44,81181.46,21.0,0.00118,0.0,0.08021]
[1778466361142,44.44,81181.49,21.0,0.00118,0.0,0.08022]
[1778466362032,44.44,81177.42,21.0,0.00116,0.0,0.07913]
[1778466364613,44.44,81171.79,21.0,0.00114,0.0,0.07765]
[1778466365054,44.44,81171.79,21.0,0.00114,0.0,0.07765]
[1778466365925,44.44,81172.95,21.0,0.00114,0.0,0.07795]
[1778466371666,44.44,81176.54,21.0,0.00116,0.0,0.0789]
[1778466374038,44.44,81181.51,21.0,0.00118,0.0,0.08023]
[1778466374686,44.44,81181.51,21.0,0.00118,0.0,0.08023]
[1778466374774,44.44,81197.98,21.0,0.00125,0.0,0.08477]
[1778466376428,44.44,81200.8,21.0,0.00127,0.0,0.08557]
[1778466378157,44.44,81199.15,21.0,0.00126,0.0,0.0851]
[1778466383059,44.44,81200.46,21.0,0.00126,0.0,0.08547]
[1778466384622,44.44,81202.15,21.0,0.00127,0.0,0.08596]
[1778466386904,44.44,81206.44,21.0,0.00129,0.0,0.08719]
[1778466387837,44.44,81206.41,21.0,0.00129,0.0,0.08718]
[1778466389186,44.44,81206.22,21.0,0.00129,0.0,0.08713]
[1778466389946,44.44,81206.58,21.0,0.00129,0.0,0.08723]
[1778466392586,44.44,81206.58,21.0,0.00129,0.0,0.08723]
[1778466393558,44.44,81207.66,21.0,0.00128,0.0,0.08623]
[1778466396442,44.44,81209.32,21.0,0.00129,0.0,0.08671]
[1778466396668,44.44,81209.32,21.0,0.00129,0.0,0.08671]
[1778466402583,44.44,81212.95,21.0,0.0013,0.0,0.08776]
[1778466402628,44.44,81212.95,21.0,0.0013,0.0,0.08776]
[1778466402792,44.44,81212.95,21.0,0.0013,0.0,0.08776]
[1778466403610,44.44,81212.97,21.0,0.0013,0.0,0.08777]
[1778466403657,44.44,81207.77,21.0,0.00128,0.0,0.08626]
[1778466403890,44.44,81190.81,21.0,0.0012,0.0,0.0815]
[1778466408927,44.44,81188.4,21.0,0.00119,0.0,0.08085]
[1778466413962,44.44,81191.45,21.0,0.00121,0.0,0.08168]
[1778466416074,44.44,81189.27,21.0,0.0012,0.0,0.08108]
[1778466416889,44.44,81187.87,21.0,0.00119,0.0,0.0807]
[1778466418264,44.44,81187.74,21.0,0.00119,0.0,0.08067]
[1778466418936,44.44,81188.08,21.0,0.00119,0.0,0.08076]
[1778466420730,44.44,81188.31,21.0,0.00119,0.0,0.08082]
[1778466421364,44.44,81188.13,21.0,0.00119,0.0,0.08077]
[1778466424283,44.44,81187.74,21.0,0.00119,0.0,0.08067]
[1778466424991,44.44,81188.02,21.0,0.00119,0.0,0.08074]
[1778466425747,44.44,81188.02,21.0,0.00119,0.0,0.08074]
[1778466425766,44.44,81188.02,21.0,0.00119,0.0,0.08074]
[1778466426280,44.44,81187.89,21.0,0.00119,0.0,0.08071]
[1778466427235,44.44,81192.53,21.0,0.00121,0.0,0.08198]
[1778466430050,44.44,81196.34,21.0,0.00123,0.0,0.08303]
[1778466432113,44.44,81194.7,21.0,0.00122,0.0,0.08257]
[1778466434269,44.44,81192.78,21.0,0.00121,0.0,0.08204]
[1778466436162,44.44,81189.61,21.0,0.0012,0.0,0.08118]
[1778466436945,44.44,81189.61,21.0,0.0012,0.0,0.08118]
[1778466437846,44.44,81189.61,21.0,0.0012,0.0,0.08118]
[1778466440032,44.44,81188.21,21.0,0.00119,0.0,0.0808]
[1778466440334,44.44,81188.21,21.0,0.00119,0.0,0.0808]
[1778466442021,44.44,81185.98,21.0,0.00118,0.0,0.08019]
[1778466442037,44.44,81185.98,21.0,0.00118,0.0,0.08019]
[1778466442158,44.44,81180.05,21.0,0.00116,0.0,0.07861]
[1778466445044,44.44,81176.15,21.0,0.00114,0.0,0.07758]
[1778466445782,44.44,81176.15,21.0,0.00114,0.0,0.07758]
[1778466446267,44.44,81177.26,21.0,0.00114,0.0,0.07787]
[1778466447103,44.44,81177.06,21.0,0.00114,0.0,0.07782]
[1778466448664,44.44,81176.83,21.0,0.00114,0.0,0.07776]
[1778466449053,44.44,81177.26,21.0,0.00114,0.0,0.07787]
[1778466449650,44.44,81177.26,21.0,0.00114,0.0,0.07787]
[1778466450008,44.44,81182.17,21.0,0.00117,0.0,0.07917]
[1778466450215,44.44,81188.35,21.0,0.00119,0.0,0.08083]
[1778466450981,44.44,81188.35,21.0,0.00119,0.0,0.08083]
[1778466451779,44.44,81188.35,21.0,0.00119,0.0,0.08083]
[1778466452024,44.44,81188.83,21.0,0.00118,0.0,0.07972]
[1778466452102,44.44,81188.83,21.0,0.00118,0.0,0.07972]
[1778466452512,44.44,81188.83,21.0,0.00118,0.0,0.07972]
[1778466453813,44.44,81189.69,21.0,0.00118,0.0,0.07995]
[1778466459601,44.44,81192.55,21.0,0.00119,0.0,0.08073]
[1778466460233,44.44,81192.55,21.0,0.00119,0.0,0.08073]
[1778466465322,44.44,81191.9,21.0,0.00119,0.0,0.08055]
[1778466465976,44.44,81191.9,21.0,0.00119,0.0,0.08055]
[1778466466462,44.44,81191.9,21.0,0.00119,0.0,0.08055]
[1778466468790,44.44,81193.09,21.0,0.00119,0.0,0.08087]
[1778466469317,44.44,81193.22,21.0,0.0012,0.0,0.08091]
[1778466470357,44.44,81200.11,21.0,0.00123,0.0,0.0828]
[1778466475392,44.44,81199.88,21.0,0.00122,0.0,0.08274]
[1778466476022,44.44,81199.88,21.0,0.00122,0.0,0.08274]
[1778466476841,44.44,81199.88,21.0,0.00122,0.0,0.08274]
[1778466477424,44.44,81199.96,21.0,0.00122,0.0,0.08276]
[1778466479069,44.44,81200.24,21.0,0.00123,0.0,0.08284]
[1778466479420,44.44,81206.22,21.0,0.00125,0.0,0.08451]
[1778466480427,44.44,81213.19,21.0,0.00129,0.0,0.0865]
[1778466481365,44.44,81213.19,21.0,0.00129,0.0,0.0865]
[1778466481522,44.44,81213.19,21.0,0.00129,0.0,0.0865]
[1778466485190,44.44,81213.62,21.0,0.00129,0.0,0.08663]
[1778466485220,44.44,81213.62,21.0,0.00129,0.0,0.08663]
[1778466487476,44.44,81201.76,21.0,0.00123,0.0,0.08326]
[1778466489566,44.44,81201.97,21.0,0.00123,0.0,0.08332]
[1778466490081,44.44,81201.43,21.0,0.00123,0.0,0.08317]
[1778466495690,44.44,81196.63,21.0,0.00121,0.0,0.08184]
[1778466498293,44.44,81196.47,21.0,0.00121,0.0,0.0818]
[1778466498978,44.44,81196.47,21.0,0.00121,0.0,0.0818]
[1778466500567,44.44,81202.15,21.0,0.00123,0.0,0.08337]
[1778466503849,44.44,81201.42,21.0,0.00123,0.0,0.08317]
[1778466505250,44.44,81203.22,21.0,0.00124,0.0,0.08367]
[1778466506210,44.44,81203.23,21.0,0.00124,0.0,0.08367]
[1778466506404,44.44,81203.23,21.0,0.00124,0.0,0.08367]
[1778466506609,44.44,81211.28,21.0,0.00128,0.0,0.08595]
[1778466511644,44.44,81212.39,21.0,0.00126,0.0,0.08496]
[1778466513221,44.44,81213.52,21.0,0.00127,0.0,0.08529]
[1778466515007,44.44,81213.54,21.0,0.00127,0.0,0.08529]
[1778466517365,44.44,81214.43,21.0,0.00127,0.0,0.08555]
[1778466518083,44.44,81214.89,21.0,0.00127,0.0,0.08568]
[1778466521714,44.44,81224.79,21.0,0.00132,0.0,0.08856]
[1778466527732,44.44,81222.02,21.0,0.00131,0.0,0.08774]
[1778466528544,44.44,81222.02,21.0,0.00131,0.0,0.08774]
[1778466529339,44.44,81221.79,21.0,0.00131,0.0,0.08767]
[1778466530120,44.44,81221.87,21.0,0.00131,0.0,0.0877]
[1778466530867,44.44,81221.87,21.0,0.00131,0.0,0.0877]
[1778466531567,44.44,81221.86,21.0,0.00131,0.0,0.0877]
[1778466531604,44.44,81221.86,21.0,0.00131,0.0,0.0877]
[1778466532339,44.44,81221.98,21.0,0.00131,0.0,0.08773]
[1778466535815,44.44,81231.64,21.0,0.00135,0.0,0.0906]
[1778466539499,44.44,81232.49,21.0,0.00136,0.0,0.09085]
[1778466540983,44.44,81229.26,21.0,0.00134,0.0,0.08988]
[1778466541780,44.44,81229.26,21.0,0.00134,0.0,0.08988]
[1778466541805,44.44,81229.26,21.0,0.00134,0.0,0.08988]
[1778466541905,44.44,81229.26,21.0,0.00134,0.0,0.08988]
[1778466542505,44.44,81226.0,21.0,0.00133,0.0,0.08891]
[1778466542864,44.44,81220.59,21.0,0.0013,0.0,0.08732]
[1778466546981,44.44,81220.92,21.0,0.0013,0.0,0.08742]
[1778466547716,44.44,81220.92,21.0,0.0013,0.0,0.08742]
[1778466552775,44.44,81223.15,21.0,0.00131,0.0,0.08807]
[1778466553348,44.44,81224.05,21.0,0.00132,0.0,0.08834]
[1778466554166,44.44,81225.31,21.0,0.00132,0.0,0.08871]
[1778466554967,44.44,81225.31,21.0,0.00132,0.0,0.08871]
[1778466560265,44.44,81226.42,21.0,0.00133,0.0,0.08904]
[1778466561107,44.44,81226.13,21.0,0.00133,0.0,0.08895]
[1778466564995,44.44,81226.33,21.0,0.00133,0.0,0.08901]
[1778466565819,44.44,81226.33,21.0,0.00133,0.0,0.08901]
[1778466566898,44.44,81228.72,21.0,0.00134,0.0,0.08972]
[1778466567660,44.44,81228.25,21.0,0.00134,0.0,0.08958]
[1778466570920,44.44,81229.1,21.0,0.00134,0.0,0.08984]
[1778466571579,44.44,81228.85,21.0,0.00134,0.0,0.08976]
[1778466572257,44.44,81228.85,21.0,0.00132,0.0,0.0884]
[1778466573172,44.44,81227.75,21.0,0.00132,0.0,0.08808]
[1778466573240,44.44,81227.75,21.0,0.00132,0.0,0.08808]
[1778466573328,44.44,81227.75,21.0,0.00132,0.0,0.08808]
[1778466575398,44.44,81221.01,21.0,0.00128,0.0,0.08612]
[1778466575502,44.44,81221.01,21.0,0.00128,0.0,0.08612]
[1778466579120,44.44,81230.74,21.0,0.00133,0.0,0.08896]
[1778466581134,44.44,81236.05,21.0,0.00136,0.0,0.09055]
[1778466583460,44.44,81236.68,21.0,0.00136,0.0,0.09074]
[1778466584082,44.44,81236.97,21.0,0.00136,0.0,0.09083]
[1778466588558,44.44,81240.22,21.0,0.00138,0.0,0.09181]
[1778466589285,44.44,81238.84,21.0,0.00137,0.0,0.09139]
[1778466593611,44.44,81237.81,21.0,0.00136,0.0,0.09108]
[1778466594232,44.44,81237.82,21.0,0.00136,0.0,0.09109]
[1778466596179,44.44,81237.95,21.0,0.00136,0.0,0.09112]
[1778466596248,44.44,81237.95,21.0,0.00136,0.0,0.09112]
[1778466596661,44.44,81237.95,21.0,0.00136,0.0,0.09112]
[1778466596713,44.44,81237.95,21.0,0.00136,0.0,0.09112]
[1778466597246,44.44,81231.6,21.0,0.00133,0.0,0.08922]
[1778466598946,44.44,81231.6,21.0,0.00133,0.0,0.08922]
[1778466599582,44.44,81229.28,21.0,0.00132,0.0,0.08853]
[1778466600989,44.44,81229.08,21.0,0.00132,0.0,0.08847]
[1778466601406,44.44,81227.96,21.0,0.00132,0.0,0.08814]
[1778466605078,44.44,81225.54,21.0,0.0013,0.0,0.08743]
[1778466605851,44.44,81225.54,21.0,0.0013,0.0,0.08743]
[1778466612351,44.44,81224.28,21.0,0.0013,0.0,0.08707]
[1778466617386,44.44,81225.48,21.0,0.0013,0.0,0.08742]
[1778466622829,44.44,81225.42,21.0,0.0013,0.0,0.0874]
[1778466623572,44.44,81223.9,21.0,0.0013,0.0,0.08696]
[1778466626875,44.44,81224.87,21.0,0.0013,0.0,0.08724]
[1778466627785,44.44,81228.15,21.0,0.00132,0.0,0.0882]
[1778466627880,44.44,81234.81,21.0,0.00135,0.0,0.09018]
[1778466628485,44.44,81234.81,21.0,0.00135,0.0,0.09018]
[1778466629304,44.44,81236.02,21.0,0.00136,0.0,0.09054]
[1778466634137,44.44,81241.04,21.0,0.00136,0.0,0.09068]
[1778466634855,44.44,81241.04,21.0,0.00136,0.0,0.09068]
[1778466638819,44.44,81241.8,21.0,0.00136,0.0,0.09091]
[1778466640065,44.44,81244.38,21.0,0.00138,0.0,0.09169]
[1778466641555,44.44,81253.02,21.0,0.00142,1e-05,0.09436]
[1778466642561,44.44,81259.69,21.0,0.00145,1e-05,0.09647]
[1778466643568,44.44,81266.49,21.0,0.00149,1e-05,0.09866]
[1778466648603,44.44,81265.28,21.0,0.00148,1e-05,0.09827]
[1778466653638,44.44,81262.46,21.0,0.00147,1e-05,0.09736]
[1778466658634,44.44,81262.82,21.0,0.00147,1e-05,0.09747]
[1778466659261,44.44,81263.33,21.0,0.00147,1e-05,0.09764]
[1778466660881,44.44,81262.28,21.0,0.00147,1e-05,0.0973]
[1778466661718,44.44,81261.53,21.0,0.00146,1e-05,0.09706]
[1778466663034,44.44,81262.67,21.0,0.00147,1e-05,0.09742]
[1778466663795,44.44,81262.78,21.0,0.00147,1e-05,0.09746]
[1778466665981,44.44,81262.7,21.0,0.00147,1e-05,0.09743]
[1778466666695,44.44,81262.57,21.0,0.00147,1e-05,0.09739]
[1778466667874,44.44,81262.57,21.0,0.00147,1e-05,0.09739]
[1778466667975,44.44,81246.3,21.0,0.00139,1e-05,0.09228]
[1778466668505,44.44,81246.3,21.0,0.00139,1e-05,0.09228]
[1778466672746,44.44,81245.18,21.0,0.00138,1e-05,0.09194]
[1778466673341,44.44,81243.25,21.0,0.00137,0.0,0.09135]
[1778466675082,44.44,81242.32,21.0,0.00137,0.0,0.09107]
[1778466676643,44.44,81238.94,21.0,0.00135,0.0,0.09005]
[1778466679468,44.44,81238.95,21.0,0.00135,0.0,0.09005]
[1778466679723,44.44,81238.95,21.0,0.00135,0.0,0.09005]
[1778466680837,44.44,81246.11,21.0,0.00138,1e-05,0.09222]
[1778466682003,44.44,81246.11,21.0,0.00138,1e-05,0.09222]
[1778466682824,44.44,81246.44,21.0,0.00139,1e-05,0.09232]
[1778466686879,44.44,81252.4,21.0,0.00142,1e-05,0.09417]
[1778466691914,44.44,81247.98,21.0,0.00137,0.0,0.0914]
[1778466692282,44.44,81247.98,21.0,0.00137,0.0,0.0914]
[1778466692531,44.44,81247.98,21.0,0.00137,0.0,0.0914]
[1778466692921,44.44,81238.6,21.0,0.00133,0.0,0.08858]
[1778466697957,44.44,81236.88,21.0,0.00132,0.0,0.08807]
[1778466698917,44.44,81236.88,21.0,0.00132,0.0,0.08807]
[1778466699266,44.44,81233.22,21.0,0.0013,0.0,0.087]
[1778466699972,44.44,81227.77,21.0,0.00128,0.0,0.08542]
[1778466704000,44.44,81208.79,21.0,0.00119,0.0,0.08013]
[1778466705007,44.44,81200.13,21.0,0.00115,0.0,0.07781]
[1778466706014,44.44,81194.32,21.0,0.00113,0.0,0.07629]
[1778466708024,44.44,81191.01,21.0,0.00111,0.0,0.07544]
[1778466708929,44.44,81190.68,21.0,0.00111,0.0,0.07535]
[1778466711355,44.44,81190.13,21.0,0.00111,0.0,0.07521]
[1778466712224,44.44,81188.08,21.0,0.0011,0.0,0.07469]
[1778466713852,44.44,81183.14,21.0,0.00108,0.0,0.07344]
[1778466714554,44.44,81181.58,21.0,0.00108,0.0,0.07305]
[1778466720115,44.44,81181.43,21.0,0.00108,0.0,0.07301]
[1778466720745,44.44,81181.43,21.0,0.00108,0.0,0.07301]
[1778466721058,44.44,81181.43,21.0,0.00108,0.0,0.07301]
[1778466722129,44.44,81188.41,21.0,0.0011,0.0,0.07477]
[1778466723136,44.44,81180.81,21.0,0.00107,0.0,0.07286]
[1778466727975,44.44,81176.88,21.0,0.00106,0.0,0.07189]
[1778466728767,44.44,81178.53,21.0,0.00106,0.0,0.07229]
[1778466734217,44.44,81177.08,21.0,0.00106,0.0,0.07193]
[1778466735912,44.44,81177.08,21.0,0.00106,0.0,0.07193]
[1778466736010,44.44,81171.87,21.0,0.00104,0.0,0.07066]
[1778466736795,44.44,81171.87,21.0,0.00104,0.0,0.07066]
[1778466738228,44.44,81167.84,21.0,0.00102,0.0,0.06969]
[1778466738875,44.44,81167.84,21.0,0.00102,0.0,0.06969]
[1778466738886,44.44,81167.84,21.0,0.00102,0.0,0.06969]
[1778466739252,44.44,81150.33,21.0,0.00096,0.0,0.06561]
[1778466740259,44.44,81140.09,21.0,0.00092,0.0,0.06333]
[1778466741932,44.44,81140.09,21.0,0.00092,0.0,0.06333]
[1778466742032,44.44,81149.08,21.0,0.00095,0.0,0.06533]
[1778466742737,44.44,81149.08,21.0,0.00095,0.0,0.06533]
[1778466748030,44.44,81145.08,21.0,0.00094,0.0,0.06443]
[1778466749274,44.44,81143.76,21.0,0.00093,0.0,0.06414]
[1778466750999,44.44,81142.9,21.0,0.00093,0.0,0.06395]
[1778466751142,44.44,81142.9,21.0,0.00093,0.0,0.06395]
[1778466751020,44.44,81133.84,21.0,0.00089,0.0,0.06095]
[1778466751349,44.44,81128.44,21.0,0.00087,0.0,0.05982]
[1778466752458,44.44,81128.44,21.0,0.00087,0.0,0.05982]
[1778466752779,44.44,81128.44,21.0,0.00087,0.0,0.05982]
[1778466752794,44.44,81128.44,21.0,0.00087,0.0,0.05982]
[1778466753691,44.44,81127.5,21.0,0.00086,0.0,0.05962]
[1778466753788,44.44,81115.77,21.0,0.00083,0.0,0.05722]
[1778466757014,44.44,81114.62,21.0,0.00082,0.0,0.05699]
[1778466757840,44.44,81113.59,21.0,0.00082,0.0,0.05678]
[1778466762427,44.44,81120.23,21.0,0.00084,0.0,0.05812]
[1778466763895,44.44,81120.23,21.0,0.00084,0.0,0.05812]
[1778466763912,44.44,81120.23,21.0,0.00084,0.0,0.05812]
[1778466765448,44.44,81125.32,21.0,0.00086,0.0,0.05917]
[1778466768915,44.44,81124.09,21.0,0.00085,0.0,0.05891]
[1778466769070,44.44,81124.09,21.0,0.00085,0.0,0.05891]
[1778466769708,44.44,81123.81,21.0,0.00085,0.0,0.05885]
[1778466769809,44.44,81116.12,21.0,0.00083,0.0,0.05729]
[1778466770669,44.44,81116.12,21.0,0.00083,0.0,0.05729]
[1778466774647,44.44,81115.62,21.0,0.00083,0.0,0.05719]
[1778466775219,44.44,81114.38,21.0,0.00082,0.0,0.05694]
[1778466777850,44.44,81111.1,21.0,0.00081,0.0,0.05629]
[1778466778322,44.44,81111.58,21.0,0.00081,0.0,0.05638]
[1778466778539,44.44,81118.85,21.0,0.00084,0.0,0.05784]
[1778466779286,44.44,81118.85,21.0,0.00084,0.0,0.05784]
[1778466779301,44.44,81118.85,21.0,0.00084,0.0,0.05784]
[1778466782091,44.44,81123.69,21.0,0.00085,0.0,0.05883]
[1778466782867,44.44,81123.94,21.0,0.00085,0.0,0.05888]
[1778466782968,44.44,81131.6,21.0,0.00088,0.0,0.06048]
[1778466783539,44.44,81131.6,21.0,0.00088,0.0,0.06048]
[1778466785016,44.44,81131.67,21.0,0.00088,0.0,0.06049]
[1778466785777,44.44,81131.91,21.0,0.00088,0.0,0.06054]
[1778466786465,44.44,81132.75,21.0,0.00088,0.0,0.06072]
[1778466787288,44.44,81136.71,21.0,0.0009,0.0,0.06157]
[1778466788143,44.44,81136.71,21.0,0.0009,0.0,0.06157]
[1778466789543,44.44,81137.71,21.0,0.0009,0.0,0.06178]
[1778466789613,44.44,81137.71,21.0,0.0009,0.0,0.06178]
[1778466790626,44.44,81148.36,21.0,0.00094,0.0,0.06411]
[1778466791633,44.44,81156.73,21.0,0.00097,0.0,0.066]
[1778466793316,44.44,81157.93,21.0,0.00097,0.0,0.06627]
[1778466794049,44.44,81157.93,21.0,0.00097,0.0,0.06627]
[1778466794969,44.44,81158.82,21.0,0.00097,0.0,0.06648]
[1778466795677,44.44,81161.58,21.0,0.00098,0.0,0.06711]
[1778466798802,44.44,81159.25,21.0,0.00097,0.0,0.06657]
[1778466799100,44.44,81159.25,21.0,0.00097,0.0,0.06657]
[1778466799730,44.44,81156.5,21.0,0.00096,0.0,0.06595]
[1778466799751,44.44,81150.57,21.0,0.00094,0.0,0.0646]
[1778466800505,44.44,81150.57,21.0,0.00094,0.0,0.0646]
[1778466804775,44.44,81146.38,21.0,0.00093,0.0,0.06367]
[1778466804883,44.44,81146.38,21.0,0.00093,0.0,0.06367]
[1778466805732,44.44,81140.43,21.0,0.00091,0.0,0.06237]
[1778466806999,44.44,81140.43,21.0,0.00091,0.0,0.06237]
[1778466807797,44.44,81136.58,21.0,0.00089,0.0,0.06154]
[1778466810911,44.44,81135.93,21.0,0.00089,0.0,0.0614]
[1778466811889,44.44,81139.0,21.0,0.00089,0.0,0.06104]
[1778466812685,44.44,81140.2,21.0,0.00089,0.0,0.0613]
[1778466813261,44.44,81140.17,21.0,0.00089,0.0,0.06129]
[1778466817267,44.44,81142.02,21.0,0.0009,0.0,0.06169]
[1778466818238,44.44,81141.22,21.0,0.0009,0.0,0.06152]
[1778466822139,44.44,81137.15,21.0,0.00088,0.0,0.06065]
[1778466823646,44.44,81137.53,21.0,0.00088,0.0,0.06073]
[1778466828503,44.44,81138.08,21.0,0.00089,0.0,0.06085]
[1778466828978,44.44,81138.08,21.0,0.00089,0.0,0.06085]
[1778466829300,44.44,81138.9,21.0,0.00089,0.0,0.06102]
[1778466830061,44.44,81138.9,21.0,0.00089,0.0,0.06102]
[1778466830086,44.44,81146.07,21.0,0.00091,0.0,0.06257]
[1778466831040,44.44,81146.07,21.0,0.00091,0.0,0.06257]
[1778466831200,44.44,81146.07,21.0,0.00091,0.0,0.06257]
[1778466831250,44.44,81147.22,21.0,0.00092,0.0,0.06282]
[1778466831916,44.44,81152.43,21.0,0.00093,0.0,0.06397]
[1778466837053,44.44,81149.8,21.0,0.00093,0.0,0.06338]
[1778466838004,44.44,81150.36,21.0,0.00093,0.0,0.06351]
[1778466838447,44.44,81146.76,21.0,0.00092,0.0,0.06272]
[1778466838886,44.44,81146.76,21.0,0.00092,0.0,0.06272]
[1778466841017,44.44,81151.48,21.0,0.00093,0.0,0.06376]
[1778466841981,44.44,81150.47,21.0,0.00093,0.0,0.06353]
[1778466842269,44.44,81152.51,21.0,0.00094,0.0,0.06398]
[1778466842289,44.44,81152.51,21.0,0.00094,0.0,0.06398]
[1778466842993,44.44,81144.57,21.0,0.00091,0.0,0.06224]
[1778466845380,44.44,81142.5,21.0,0.0009,0.0,0.06179]
[1778466847044,44.44,81143.41,21.0,0.0009,0.0,0.06199]
[1778466848392,44.44,81147.23,21.0,0.00092,0.0,0.06282]
[1778466849111,44.44,81147.23,21.0,0.00092,0.0,0.06282]
[1778466851984,44.44,81148.28,21.0,0.00092,0.0,0.06305]
[1778466853400,44.44,81149.28,21.0,0.00092,0.0,0.06327]
[1778466853785,44.44,81149.28,21.0,0.00092,0.0,0.06327]
[1778466853796,44.44,81149.28,21.0,0.00092,0.0,0.06327]
[1778466854071,44.44,81155.88,21.0,0.00095,0.0,0.06474]
[1778466854426,44.44,81155.88,21.0,0.00095,0.0,0.06474]
[1778466855078,44.44,81164.89,21.0,0.00098,0.0,0.06679]
[1778466855456,44.44,81164.89,21.0,0.00098,0.0,0.06679]
[1778466857092,44.44,81178.67,21.0,0.00103,0.0,0.07004]
[1778466857651,44.44,81178.67,21.0,0.00103,0.0,0.07004]
[1778466858001,44.44,81178.67,21.0,0.00103,0.0,0.07004]
[1778466858099,44.44,81172.43,21.0,0.00101,0.0,0.06855]
[1778466859106,44.44,81166.19,21.0,0.00098,0.0,0.06709]
[1778466859681,44.44,81166.19,21.0,0.00098,0.0,0.06709]
[1778466859877,44.44,81166.19,21.0,0.00098,0.0,0.06709]
[1778466861121,44.44,81160.85,21.0,0.00096,0.0,0.06586]
[1778466865541,44.44,81160.71,21.0,0.00096,0.0,0.06583]
[1778466866293,44.44,81161.26,21.0,0.00097,0.0,0.06596]
[1778466867254,44.44,81161.26,21.0,0.00097,0.0,0.06596]
[1778466868083,44.44,81162.12,21.0,0.00097,0.0,0.06615]
[1778466868941,44.44,81160.48,21.0,0.00096,0.0,0.06578]
[1778466870222,44.44,81158.74,21.0,0.00096,0.0,0.06538]
[1778466871191,44.44,81158.36,21.0,0.00094,0.0,0.06423]
[1778466871471,44.44,81158.36,21.0,0.00094,0.0,0.06423]
[1778466873277,44.44,81158.36,21.0,0.00094,0.0,0.06423]
[1778466874685,44.44,81157.75,21.0,0.00094,0.0,0.0641]
[1778466874724,44.44,81157.75,21.0,0.00094,0.0,0.0641]
[1778466875219,44.44,81147.77,21.0,0.0009,0.0,0.06191]
[1778466876912,44.44,81144.6,21.0,0.00089,0.0,0.06123]
[1778466877761,44.44,81144.93,21.0,0.00089,0.0,0.0613]
[1778466879925,44.44,81144.6,21.0,0.00089,0.0,0.06123]
[1778466882195,44.44,81144.83,21.0,0.00089,0.0,0.06127]
[1778466885292,44.44,81145.53,21.0,0.0009,0.0,0.06142]
[1778466886193,44.44,81146.96,21.0,0.0009,0.0,0.06173]
[1778466886296,44.44,81153.17,21.0,0.00092,0.0,0.06308]
[1778466891331,44.44,81153.34,21.0,0.00092,0.0,0.06312]
[1778466895826,44.44,81154.77,21.0,0.00093,0.0,0.06344]
[1778466896329,44.44,81155.02,21.0,0.00093,0.0,0.06349]
[1778466898436,44.44,81154.94,21.0,0.00093,0.0,0.06347]
[1778466898775,44.44,81154.94,21.0,0.00093,0.0,0.06347]
[1778466900353,44.44,81158.62,21.0,0.00094,0.0,0.06429]
[1778466902278,44.44,81161.75,21.0,0.00095,0.0,0.065]
[1778466903889,44.44,81167.03,21.0,0.00097,0.0,0.0662]
[1778466904526,44.44,81167.94,21.0,0.00098,0.0,0.06641]
[1778466906239,44.44,81169.09,21.0,0.00098,0.0,0.06667]
[1778466907019,44.44,81169.03,21.0,0.00098,0.0,0.06666]
[1778466909396,44.44,81170.79,21.0,0.00099,0.0,0.06707]
[1778466910110,44.44,81170.79,21.0,0.00099,0.0,0.06707]
[1778466910572,44.44,81163.46,21.0,0.00096,0.0,0.06538]
[1778466914560,44.44,81163.55,21.0,0.00096,0.0,0.0654]
[1778466915096,44.44,81163.55,21.0,0.00096,0.0,0.0654]
[1778466916086,44.44,81163.49,21.0,0.00096,0.0,0.06539]
[1778466916873,44.44,81163.09,21.0,0.00096,0.0,0.0653]
[1778466917525,44.44,81164.72,21.0,0.00096,0.0,0.06567]
[1778466918380,44.44,81165.41,21.0,0.00097,0.0,0.06583]
[1778466918973,44.44,81165.41,21.0,0.00097,0.0,0.06583]
[1778466919833,44.44,81166.67,21.0,0.00097,0.0,0.06611]
[1778466920201,44.44,81166.67,21.0,0.00097,0.0,0.06611]
[1778466920419,44.44,81168.94,21.0,0.00098,0.0,0.06664]
[1778466922961,44.44,81175.1,21.0,0.001,0.0,0.06807]
[1778466923798,44.44,81175.75,21.0,0.001,0.0,0.06823]
[1778466927648,44.44,81178.23,21.0,0.00101,0.0,0.06881]
[1778466928361,44.44,81179.36,21.0,0.00102,0.0,0.06908]
[1778466929698,44.44,81180.02,21.0,0.00102,0.0,0.06924]
[1778466931065,44.44,81180.62,21.0,0.00102,0.0,0.06938]
[1778466931161,44.44,81180.17,21.0,0.001,0.0,0.06816]
[1778466933474,44.44,81180.18,21.0,0.001,0.0,0.06816]
[1778466933625,44.44,81180.18,21.0,0.001,0.0,0.06816]
[1778466933638,44.44,81180.18,21.0,0.001,0.0,0.06816]
[1778466933702,44.44,81180.18,21.0,0.001,0.0,0.06816]
[1778466934035,44.44,81180.18,21.0,0.001,0.0,0.06816]
[1778466934472,44.44,81179.93,21.0,0.001,0.0,0.0681]
[1778466934633,44.44,81170.73,21.0,0.00097,0.0,0.06596]
[1778466937978,44.44,81169.3,21.0,0.00096,0.0,0.06564]
[1778466938671,44.44,81169.18,21.0,0.00096,0.0,0.06561]
[1778466939124,44.44,81169.18,21.0,0.00096,0.0,0.06561]
[1778466942632,44.44,81168.99,21.0,0.00096,0.0,0.06556]
[1778466944138,44.44,81168.99,21.0,0.00096,0.0,0.06556]
[1778466945035,44.44,81168.47,21.0,0.00096,0.0,0.06545]
[1778466948955,44.44,81165.83,21.0,0.00095,0.0,0.06485]
[1778466949750,44.44,81165.72,21.0,0.00095,0.0,0.06482]
[1778466955081,44.44,81165.97,21.0,0.00095,0.0,0.06488]
[1778466955847,44.44,81165.28,21.0,0.00095,0.0,0.06472]
[1778466961824,44.44,81168.96,21.0,0.00096,0.0,0.06556]
[1778466962894,44.44,81168.96,21.0,0.00096,0.0,0.06556]
[1778466963645,44.44,81169.09,21.0,0.00096,0.0,0.06559]
[1778466966337,44.44,81169.39,21.0,0.00096,0.0,0.06566]
[1778466967006,44.44,81169.39,21.0,0.00096,0.0,0.06566]
[1778466969529,44.44,81169.77,21.0,0.00097,0.0,0.06574]
[1778466969548,44.44,81169.77,21.0,0.00097,0.0,0.06574]
[1778466969886,44.44,81178.66,21.0,0.001,0.0,0.0678]
[1778466970890,44.44,81190.68,21.0,0.00105,0.0,0.07068]
[1778466974918,44.44,81197.16,21.0,0.00107,0.0,0.07227]
[1778466979954,44.44,81199.89,21.0,0.00108,0.0,0.07295]
[1778466982224,44.44,81198.8,21.0,0.00108,0.0,0.07268]
[1778466982969,44.44,81196.47,21.0,0.00107,0.0,0.0721]
[1778466983916,44.44,81191.91,21.0,0.00105,0.0,0.07098]
[1778466984664,44.44,81191.94,21.0,0.00105,0.0,0.07098]
[1778466991043,44.44,81194.33,21.0,0.00104,0.0,0.07042]
[1778466996000,44.44,81196.4,21.0,0.00105,0.0,0.07092]
[1778466996309,44.44,81196.4,21.0,0.00105,0.0,0.07092]
[1778466997679,44.44,81198.08,21.0,0.00106,0.0,0.07134]
[1778466997884,44.44,81198.08,21.0,0.00106,0.0,0.07134]
[1778466998429,44.44,81194.32,21.0,0.00104,0.0,0.07042]
[1778466998446,44.44,81194.32,21.0,0.00104,0.0,0.07042]
[1778466999101,44.44,81183.91,21.0,0.001,0.0,0.06793]
[1778467000106,44.44,81171.93,21.0,0.00096,0.0,0.06516]
[1778467001904,44.44,81169.96,21.0,0.00095,0.0,0.06471]
[1778467002882,44.44,81170.19,21.0,0.00095,0.0,0.06476]
[1778467004074,44.44,81170.45,21.0,0.00095,0.0,0.06482]
[1778467004267,44.44,81170.45,21.0,0.00095,0.0,0.06482]
[1778467012687,44.44,81175.04,21.0,0.00097,0.0,0.06587]
[1778467013298,44.44,81175.04,21.0,0.00097,0.0,0.06587]
[1778467016218,44.44,81167.92,21.0,0.00094,0.0,0.06425]
[1778467021253,44.44,81169.09,21.0,0.00095,0.0,0.06452]
[1778467021615,44.44,81169.09,21.0,0.00095,0.0,0.06452]
[1778467022226,44.44,81169.09,21.0,0.00095,0.0,0.06452]
[1778467024299,44.44,81166.9,21.0,0.00094,0.0,0.06402]
[1778467025033,44.44,81167.0,21.0,0.00094,0.0,0.06405]
[1778467026641,44.44,81166.58,21.0,0.00094,0.0,0.06395]
[1778467027371,44.44,81166.58,21.0,0.00094,0.0,0.06395]
[1778467029088,44.44,81165.43,21.0,0.00094,0.0,0.0637]
[1778467029250,44.44,81165.43,21.0,0.00094,0.0,0.0637]
[1778467030317,44.44,81173.89,21.0,0.00097,0.0,0.0656]
[1778467031151,44.44,81173.89,21.0,0.00097,0.0,0.0656]
[1778467031330,44.44,81168.02,21.0,0.00094,0.0,0.06427]
[1778467032331,44.44,81162.35,21.0,0.00092,0.0,0.06302]
[1778467032628,44.44,81162.35,21.0,0.00092,0.0,0.06302]
[1778467033339,44.44,81162.35,21.0,0.00092,0.0,0.06302]
[1778467034224,44.44,81162.34,21.0,0.00092,0.0,0.06301]
[1778467040387,44.44,81163.0,21.0,0.00093,0.0,0.06316]
[1778467041101,44.44,81163.0,21.0,0.00093,0.0,0.06316]
[1778467041929,44.44,81162.83,21.0,0.00093,0.0,0.06312]
[1778467044749,44.44,81161.89,21.0,0.00092,0.0,0.06291]
[1778467045405,44.44,81161.89,21.0,0.00092,0.0,0.06291]
[1778467048364,44.44,81162.89,21.0,0.00093,0.0,0.06313]
[1778467048624,44.44,81162.82,21.0,0.00093,0.0,0.06312]
[1778467048775,44.44,81162.82,21.0,0.00093,0.0,0.06312]
[1778467049093,44.44,81162.82,21.0,0.00093,0.0,0.06312]
[1778467049450,44.44,81168.67,21.0,0.00095,0.0,0.06442]
[1778467051464,44.44,81167.16,21.0,0.00093,0.0,0.06303]
[1778467053032,44.44,81169.21,21.0,0.00093,0.0,0.06348]
[1778467053769,44.44,81167.23,21.0,0.00093,0.0,0.06304]
[1778467054241,44.44,81167.23,21.0,0.00093,0.0,0.06304]
[1778467055023,44.44,81169.43,21.0,0.00093,0.0,0.06353]
[1778467058257,44.44,81169.09,21.0,0.00093,0.0,0.06345]
[1778467058913,44.44,81170.41,21.0,0.00094,0.0,0.06375]
[1778467060527,44.44,81184.13,21.0,0.00099,0.0,0.06687]
[1778467065562,44.44,81185.71,21.0,0.00099,0.0,0.06724]
[1778467068275,44.44,81187.58,21.0,0.001,0.0,0.06768]
[1778467069161,44.44,81190.83,21.0,0.00101,0.0,0.06844]
[1778467073618,44.44,81184.86,21.0,0.00099,0.0,0.06704]
[1778467077455,44.44,81185.17,21.0,0.00099,0.0,0.06711]
[1778467078117,44.44,81185.17,21.0,0.00099,0.0,0.06711]
[1778467080228,44.44,81185.35,21.0,0.00099,0.0,0.06715]
[1778467081893,44.44,81185.42,21.0,0.00099,0.0,0.06717]
[1778467085417,44.44,81182.62,21.0,0.00098,0.0,0.06652]
[1778467086069,44.44,81183.87,21.0,0.00099,0.0,0.06681]
[1778467087728,44.44,81182.74,21.0,0.00098,0.0,0.06655]
[1778467087835,44.44,81182.74,21.0,0.00098,0.0,0.06655]
[1778467088775,44.44,81166.97,21.0,0.00093,0.0,0.06299]
[1778467091796,44.44,81172.71,21.0,0.00095,0.0,0.06426]
[1778467094239,44.44,81170.05,21.0,0.00094,0.0,0.06367]
[1778467094963,44.44,81170.15,21.0,0.00094,0.0,0.06369]
[1778467096653,44.44,81169.4,21.0,0.00093,0.0,0.06352]
[1778467097259,44.44,81169.4,21.0,0.00093,0.0,0.06352]
[1778467098270,44.44,81170.26,21.0,0.00094,0.0,0.06371]
[1778467098905,44.44,81170.19,21.0,0.00094,0.0,0.0637]
[1778467104023,44.44,81170.49,21.0,0.00094,0.0,0.06377]
[1778467104124,44.44,81177.11,21.0,0.00096,0.0,0.06526]
[1778467104800,44.44,81177.11,21.0,0.00096,0.0,0.06526]
[1778467108318,44.44,81178.6,21.0,0.00097,0.0,0.0656]
[1778467109594,44.44,81179.54,21.0,0.00097,0.0,0.06581]
[1778467111898,44.44,81179.35,21.0,0.00097,0.0,0.06577]
[1778467111936,44.44,81179.39,21.0,0.00095,0.0,0.0647]
[1778467112603,44.44,81179.39,21.0,0.00095,0.0,0.0647]
[1778467115737,44.44,81179.86,21.0,0.00096,0.0,0.0648]
[1778467116358,44.44,81179.86,21.0,0.00096,0.0,0.0648]
[1778467118872,44.44,81183.27,21.0,0.00097,0.0,0.06558]
[1778467119254,44.44,81183.27,21.0,0.00097,0.0,0.06558]
[1778467119355,44.44,81183.27,21.0,0.00097,0.0,0.06558]
[1778467119539,44.44,81183.27,21.0,0.00097,0.0,0.06558]
[1778467119995,44.44,81171.68,21.0,0.00093,0.0,0.06297]
[1778467121002,44.44,81162.87,21.0,0.0009,0.0,0.06106]
[1778467126037,44.44,81165.4,21.0,0.0009,0.0,0.0616]
[1778467131072,44.44,81167.33,21.0,0.00091,0.0,0.06202]
[1778467135102,44.44,81159.9,21.0,0.00089,0.0,0.06042]
[1778467139222,44.44,81159.27,21.0,0.00088,0.0,0.06029]
[1778467139578,44.44,81158.68,21.0,0.00088,0.0,0.06016]
[1778467140447,44.44,81158.68,21.0,0.00088,0.0,0.06016]
[1778467142107,44.44,81154.3,21.0,0.00087,0.0,0.05924]
[1778467143161,44.44,81154.28,21.0,0.00087,0.0,0.05924]
[1778467143198,44.44,81154.28,21.0,0.00087,0.0,0.05924]
[1778467144176,44.44,81130.04,21.0,0.00079,0.0,0.05436]
[1778467145213,44.44,81130.04,21.0,0.00079,0.0,0.05436]
[1778467145268,44.44,81130.04,21.0,0.00079,0.0,0.05436]
[1778467146726,44.44,81128.06,21.0,0.00078,0.0,0.05398]
[1778467148131,44.44,81127.5,21.0,0.00078,0.0,0.05387]
[1778467153243,44.44,81127.45,21.0,0.00078,0.0,0.05386]
[1778467156276,44.44,81128.73,21.0,0.00079,0.0,0.05411]
[1778467156409,44.44,81128.73,21.0,0.00079,0.0,0.05411]
[1778467156510,44.44,81135.28,21.0,0.00081,0.0,0.05539]
[1778467159285,44.44,81140.47,21.0,0.00082,0.0,0.05641]
[1778467161299,44.44,81135.27,21.0,0.00081,0.0,0.05538]
[1778467162199,44.44,81135.27,21.0,0.00081,0.0,0.05538]
[1778467162929,44.44,81134.92,21.0,0.00081,0.0,0.05531]
[1778467164491,44.44,81135.18,21.0,0.00081,0.0,0.05537]
[1778467165086,44.44,81134.98,21.0,0.00081,0.0,0.05533]
[1778467168124,44.44,81135.11,21.0,0.00081,0.0,0.05535]
[1778467168895,44.44,81134.62,21.0,0.0008,0.0,0.05526]
[1778467172670,44.44,81135.68,21.0,0.00079,0.0,0.05452]
[1778467173213,44.44,81135.68,21.0,0.00079,0.0,0.05452]
[1778467174390,44.44,81144.05,21.0,0.00082,0.0,0.05617]
[1778467175397,44.44,81159.92,21.0,0.00087,0.0,0.05941]
[1778467180596,44.44,81161.71,21.0,0.00088,0.0,0.05979]
[1778467180877,44.44,81162.08,21.0,0.00088,0.0,0.05987]
[1778467180950,44.44,81162.08,21.0,0.00088,0.0,0.05987]
[1778467181439,44.44,81177.56,21.0,0.00093,0.0,0.06322]
[1778467182211,44.44,81177.56,21.0,0.00093,0.0,0.06322]
[1778467183453,44.44,81172.1,21.0,0.00091,0.0,0.06202]
[1778467185927,44.44,81173.75,21.0,0.00092,0.0,0.06238]
[1778467186100,44.44,81173.75,21.0,0.00092,0.0,0.06238]
[1778467188122,44.44,81175.65,21.0,0.00093,0.0,0.0628]
[1778467188933,44.44,81175.96,21.0,0.00093,0.0,0.06287]
[1778467191713,44.44,81176.61,21.0,0.00093,0.0,0.06301]
[1778467191890,44.44,81176.61,21.0,0.00093,0.0,0.06301]
[1778467192025,44.44,81176.61,21.0,0.00093,0.0,0.06301]
[1778467192516,44.44,81199.47,21.0,0.00101,0.0,0.06825]
[1778467193073,44.44,81199.47,21.0,0.00101,0.0,0.06825]
[1778467194927,44.44,81203.13,21.0,0.00103,0.0,0.06912]
[1778467194939,44.44,81203.13,21.0,0.00103,0.0,0.06912]
[1778467194961,44.44,81203.13,21.0,0.00103,0.0,0.06912]
[1778467195537,44.44,81193.81,21.0,0.00099,0.0,0.06691]
[1778467195848,44.44,81193.81,21.0,0.00099,0.0,0.06691]
[1778467200932,44.44,81192.16,21.0,0.00099,0.0,0.06653]
[1778467201698,44.44,81189.3,21.0,0.00097,0.0,0.06587]
[1778467205072,44.44,81186.45,21.0,0.00096,0.0,0.06522]
[1778467205809,44.44,81186.49,21.0,0.00096,0.0,0.06523]
[1778467207215,44.44,81186.55,21.0,0.00096,0.0,0.06524]
[1778467208899,44.44,81187.91,21.0,0.00097,0.0,0.06555]
[1778467212090,44.44,81190.26,21.0,0.00098,0.0,0.06609]
[1778467212834,44.44,81190.26,21.0,0.00098,0.0,0.06609]
[1778467218698,44.44,81190.79,21.0,0.00098,0.0,0.06621]
[1778467220712,44.44,81197.18,21.0,0.001,0.0,0.0677]
[1778467223829,44.44,81193.17,21.0,0.00099,0.0,0.06677]
[1778467224525,44.44,81193.17,21.0,0.00099,0.0,0.06677]
[1778467225145,44.44,81193.2,21.0,0.00099,0.0,0.06677]
[1778467225853,44.44,81193.22,21.0,0.00099,0.0,0.06678]
[1778467227222,44.44,81196.35,21.0,0.001,0.0,0.06751]
[1778467227456,44.44,81196.35,21.0,0.001,0.0,0.06751]
[1778467228125,44.44,81194.13,21.0,0.00099,0.0,0.06699]
[1778467228955,44.44,81193.1,21.0,0.00099,0.0,0.06675]
[1778467231789,44.44,81191.04,21.0,0.00096,0.0,0.06518]
[1778467232821,44.44,81191.04,21.0,0.00096,0.0,0.06518]
[1778467233353,44.44,81191.04,21.0,0.00096,0.0,0.06518]
[1778467234050,44.44,81191.04,21.0,0.00096,0.0,0.06518]
[1778467234918,44.44,81190.66,21.0,0.00096,0.0,0.06509]
[1778467235018,44.44,81179.04,21.0,0.00092,0.0,0.06249]
[1778467238514,44.44,81177.32,21.0,0.00092,0.0,0.06211]
[1778467239228,44.44,81178.06,21.0,0.00092,0.0,0.06228]
[1778467240205,44.44,81177.53,21.0,0.00092,0.0,0.06216]
[1778467242001,44.44,81177.79,21.0,0.00092,0.0,0.06222]
[1778467247901,44.44,81180.2,21.0,0.00093,0.0,0.06275]
[1778467252936,44.44,81180.04,21.0,0.00093,0.0,0.06271]
[1778467256527,44.44,81181.52,21.0,0.00093,0.0,0.06304]
[1778467258078,44.44,81182.89,21.0,0.00094,0.0,0.06334]
[1778467263153,44.44,81179.05,21.0,0.00092,0.0,0.06249]
[1778467263239,44.44,81179.05,21.0,0.00092,0.0,0.06249]
[1778467264475,44.44,81177.87,21.0,0.00092,0.0,0.06223]
[1778467264576,44.44,81172.04,21.0,0.0009,0.0,0.06097]
[1778467264971,44.44,81172.04,21.0,0.0009,0.0,0.06097]
[1778467267271,44.44,81168.5,21.0,0.00089,0.0,0.06021]
[1778467268036,44.44,81166.06,21.0,0.00088,0.0,0.0597]
[1778467268850,44.44,81165.28,21.0,0.00087,0.0,0.05953]
[1778467269653,44.44,81165.28,21.0,0.00087,0.0,0.05953]
[1778467271110,44.44,81171.88,21.0,0.0009,0.0,0.06094]
[1778467272430,44.44,81171.88,21.0,0.0009,0.0,0.06094]
[1778467272453,44.44,81171.88,21.0,0.0009,0.0,0.06094]
[1778467273073,44.44,81173.48,21.0,0.0009,0.0,0.06128]
[1778467273354,44.44,81173.48,21.0,0.0009,0.0,0.06128]
[1778467274131,44.44,81184.16,21.0,0.00094,0.0,0.06362]
[1778467276151,44.44,81189.38,21.0,0.00096,0.0,0.0648]
[1778467277314,44.44,81189.38,21.0,0.00096,0.0,0.0648]
[1778467278016,44.44,81189.54,21.0,0.00096,0.0,0.06484]
[1778467282316,44.44,81187.23,21.0,0.00095,0.0,0.06431]
[1778467283758,44.44,81187.37,21.0,0.00095,0.0,0.06435]
[1778467283875,44.44,81187.37,21.0,0.00095,0.0,0.06435]
[1778467284015,44.44,81187.37,21.0,0.00095,0.0,0.06435]
[1778467284706,44.44,81187.37,21.0,0.00095,0.0,0.06435]
[1778467285233,44.44,81182.27,21.0,0.00093,0.0,0.0632]
[1778467286221,44.44,81172.81,21.0,0.0009,0.0,0.06114]
[1778467291256,44.44,81173.72,21.0,0.00089,0.0,0.0603]
[1778467292972,44.44,81174.53,21.0,0.00089,0.0,0.06047]
[1778467293869,44.44,81174.53,21.0,0.00089,0.0,0.06047]
[1778467299312,44.44,81172.57,21.0,0.00088,0.0,0.06006]
[1778467300654,44.44,81172.57,21.0,0.00088,0.0,0.06006]
[1778467301326,44.44,81186.41,21.0,0.00093,0.0,0.06306]
[1778467302319,44.44,81186.41,21.0,0.00093,0.0,0.06306]
[1778467306361,44.44,81194.21,21.0,0.00096,0.0,0.06481]
[1778467310056,44.44,81193.77,21.0,0.00096,0.0,0.06471]
[1778467310803,44.44,81193.63,21.0,0.00096,0.0,0.06468]
[1778467314420,44.44,81188.62,21.0,0.00094,0.0,0.06355]
[1778467315425,44.44,81182.36,21.0,0.00092,0.0,0.06217]
[1778467318029,44.44,81183.46,21.0,0.00092,0.0,0.06241]
[1778467318871,44.44,81183.78,21.0,0.00092,0.0,0.06248]
[1778467322325,44.44,81184.38,21.0,0.00093,0.0,0.06261]
[1778467323095,44.44,81182.36,21.0,0.00092,0.0,0.06217]
[1778467326505,44.44,81194.82,21.0,0.00096,0.0,0.06495]
[1778467327896,44.44,81195.55,21.0,0.00097,0.0,0.06512]
[1778467328449,44.44,81195.55,21.0,0.00097,0.0,0.06512]
[1778467335135,44.44,81197.81,21.0,0.00097,0.0,0.06564]
[1778467335337,44.44,81197.81,21.0,0.00097,0.0,0.06564]
[1778467336576,44.44,81181.92,21.0,0.00092,0.0,0.06207]
[1778467338398,44.44,81181.27,21.0,0.00091,0.0,0.06193]
[1778467339197,44.44,81181.27,21.0,0.00091,0.0,0.06193]
[1778467340752,44.44,81181.65,21.0,0.00092,0.0,0.06201]
[1778467341328,44.44,81181.19,21.0,0.00091,0.0,0.06191]
[1778467342258,44.44,81181.16,21.0,0.00091,0.0,0.06191]
[1778467342474,44.44,81181.16,21.0,0.00091,0.0,0.06191]
[1778467342527,44.44,81181.16,21.0,0.00091,0.0,0.06191]
[1778467342618,44.44,81187.15,21.0,0.00094,0.0,0.06323]
[1778467343089,44.44,81187.15,21.0,0.00094,0.0,0.06323]
[1778467343939,44.44,81186.71,21.0,0.00093,0.0,0.06313]
[1778467343957,44.44,81186.71,21.0,0.00093,0.0,0.06313]
[1778467345279,44.44,81186.02,21.0,0.00093,0.0,0.06297]
[1778467346075,44.44,81185.67,21.0,0.00093,0.0,0.0629]
[1778467351681,44.44,81182.12,21.0,0.0009,0.0,0.06107]
[1778467352926,44.44,81182.41,21.0,0.0009,0.0,0.06114]
[1778467353716,44.44,81182.41,21.0,0.0009,0.0,0.06114]
[1778467355709,44.44,81177.01,21.0,0.00088,0.0,0.05998]
[1778467357005,44.44,81177.18,21.0,0.00089,0.0,0.06001]
[1778467357892,44.44,81179.34,21.0,0.00089,0.0,0.06048]
[1778467363765,44.44,81183.76,21.0,0.00091,0.0,0.06143]
[1778467364165,44.44,81183.76,21.0,0.00091,0.0,0.06143]
[1778467365641,44.44,81184.85,21.0,0.00091,0.0,0.06166]
[1778467366287,44.44,81186.05,21.0,0.00092,0.0,0.06193]
[1778467367192,44.44,81185.29,21.0,0.00091,0.0,0.06176]
[1778467370011,44.44,81185.18,21.0,0.00091,0.0,0.06174]
[1778467372257,44.44,81186.04,21.0,0.00092,0.0,0.06192]
[1778467377447,44.44,81184.9,21.0,0.00091,0.0,0.06168]
[1778467378146,44.44,81182.43,21.0,0.0009,0.0,0.06114]
[1778467378862,44.44,81181.88,21.0,0.0009,0.0,0.06102]
[1778467380240,44.44,81180.98,21.0,0.0009,0.0,0.06083]
[1778467380975,44.44,81184.75,21.0,0.00091,0.0,0.06164]
[1778467382463,44.44,81184.94,21.0,0.00091,0.0,0.06168]
[1778467383938,44.44,81184.58,21.0,0.00091,0.0,0.06161]
[1778467384614,44.44,81184.58,21.0,0.00091,0.0,0.06161]
[1778467386003,44.44,81185.09,21.0,0.00091,0.0,0.06172]
[1778467386866,44.44,81184.77,21.0,0.00091,0.0,0.06165]
[1778467389094,44.44,81184.7,21.0,0.00091,0.0,0.06163]
[1778467389887,44.44,81184.97,21.0,0.00091,0.0,0.06169]
[1778467394982,44.44,81183.79,21.0,0.00091,0.0,0.06143]
[1778467399845,44.44,81184.19,21.0,0.00091,0.0,0.06152]
[1778467400554,44.44,81184.19,21.0,0.00091,0.0,0.06152]
[1778467401082,44.44,81184.46,21.0,0.00091,0.0,0.06158]
[1778467401687,44.44,81184.46,21.0,0.00091,0.0,0.06158]
[1778467403038,44.44,81190.67,21.0,0.00093,0.0,0.06294]
[1778467406757,44.44,81189.75,21.0,0.00093,0.0,0.06274]
[1778467407628,44.44,81190.09,21.0,0.00093,0.0,0.06281]
[1778467411094,44.44,81189.57,21.0,0.00091,0.0,0.06165]
[1778467413475,44.44,81189.11,21.0,0.00091,0.0,0.06154]
[1778467414131,44.44,81193.35,21.0,0.00093,0.0,0.06247]
[1778467416448,44.44,81194.14,21.0,0.00093,0.0,0.06265]
[1778467417377,44.44,81194.17,21.0,0.00093,0.0,0.06266]
[1778467418768,44.44,81194.21,21.0,0.00093,0.0,0.06266]
[1778467419370,44.44,81194.24,21.0,0.00093,0.0,0.06267]
[1778467425808,44.44,81196.95,21.0,0.00094,0.0,0.06327]
[1778467426562,44.44,81197.67,21.0,0.00094,0.0,0.06343]
[1778467428953,44.44,81199.2,21.0,0.00095,0.0,0.06378]
[1778467429733,44.44,81199.2,21.0,0.00095,0.0,0.06378]
[1778467431261,44.44,81198.8,21.0,0.00095,0.0,0.06369]
[1778467431354,44.44,81198.8,21.0,0.00095,0.0,0.06369]
[1778467432260,44.44,81192.9,21.0,0.00092,0.0,0.06237]
[1778467436750,44.44,81192.33,21.0,0.00092,0.0,0.06225]
[1778467438150,44.44,81192.69,21.0,0.00092,0.0,0.06233]
[1778467444344,44.44,81196.37,21.0,0.00094,0.0,0.06314]
[1778467446676,44.44,81196.2,21.0,0.00094,0.0,0.06311]
[1778467447425,44.44,81196.14,21.0,0.00094,0.0,0.06309]
[1778467449323,44.44,81195.87,21.0,0.00094,0.0,0.06303]
[1778467450004,44.44,81195.83,21.0,0.00093,0.0,0.06302]
[1778467450623,44.44,81195.83,21.0,0.00093,0.0,0.06302]
[1778467450731,44.44,81200.98,21.0,0.00095,0.0,0.06418]
[1778467451393,44.44,81217.54,21.0,0.00102,0.0,0.06802]
[1778467452643,44.44,81217.54,21.0,0.00102,0.0,0.06802]
[1778467453469,44.44,81219.09,21.0,0.00102,0.0,0.06839]
[1778467454222,44.44,81219.65,21.0,0.00102,0.0,0.06852]
[1778467456059,44.44,81220.01,21.0,0.00103,0.0,0.06861]
[1778467457477,44.44,81218.86,21.0,0.00102,0.0,0.06833]
[1778467458443,44.44,81210.59,21.0,0.00099,0.0,0.06638]
[1778467461862,44.44,81211.54,21.0,0.00099,0.0,0.0666]
[1778467463590,44.44,81204.84,21.0,0.00097,0.0,0.06505]
[1778467464319,44.44,81203.44,21.0,0.00096,0.0,0.06474]
[1778467465082,44.44,81204.06,21.0,0.00096,0.0,0.06488]
[1778467471074,44.44,81200.25,21.0,0.00095,0.0,0.06401]
[1778467471536,44.44,81198.79,21.0,0.00093,0.0,0.06261]
[1778467472145,44.44,81198.79,21.0,0.00093,0.0,0.06261]
[1778467472916,44.44,81198.79,21.0,0.00093,0.0,0.06261]
[1778467473620,44.44,81199.65,21.0,0.00093,0.0,0.0628]
[1778467475891,44.44,81199.21,21.0,0.00093,0.0,0.06271]
[1778467476274,44.44,81199.21,21.0,0.00093,0.0,0.06271]
[1778467478452,44.44,81198.0,21.0,0.00093,0.0,0.06244]
[1778467478478,44.44,81198.0,21.0,0.00093,0.0,0.06244]
[1778467479072,44.44,81197.98,21.0,0.00093,0.0,0.06243]
[1778467479857,44.44,81197.98,21.0,0.00093,0.0,0.06243]
[1778467482050,44.44,81198.85,21.0,0.00093,0.0,0.06263]
[1778467482765,44.44,81198.85,21.0,0.00093,0.0,0.06263]
[1778467483287,44.44,81199.13,21.0,0.00093,0.0,0.06269]
[1778467486641,44.44,81187.31,21.0,0.00089,0.0,0.06012]
[1778467488954,44.44,81187.07,21.0,0.00089,0.0,0.06007]
[1778467489032,44.44,81187.07,21.0,0.00089,0.0,0.06007]
[1778467489178,44.44,81187.07,21.0,0.00089,0.0,0.06007]
[1778467490539,44.44,81188.95,21.0,0.0009,0.0,0.06047]
[1778467490669,44.44,81190.38,21.0,0.0009,0.0,0.06078]
[1778467491271,44.44,81190.38,21.0,0.0009,0.0,0.06078]
[1778467491676,44.44,81190.62,21.0,0.0009,0.0,0.06083]
[1778467496711,44.44,81189.93,21.0,0.0009,0.0,0.06068]
[1778467497723,44.44,81189.93,21.0,0.0009,0.0,0.06068]
[1778467497874,44.44,81189.93,21.0,0.0009,0.0,0.06068]
[1778467497824,44.44,81192.21,21.0,0.00091,0.0,0.06117]
[1778467498725,44.44,81193.49,21.0,0.00091,0.0,0.06145]
[1778467502360,44.44,81195.25,21.0,0.00092,0.0,0.06183]
[1778467502429,44.44,81195.25,21.0,0.00092,0.0,0.06183]
[1778467505499,44.44,81191.92,21.0,0.00091,0.0,0.06111]
[1778467505775,44.44,81192.22,21.0,0.00091,0.0,0.06117]
[1778467507244,44.44,81191.99,21.0,0.00091,0.0,0.06112]
[1778467507790,44.44,81192.44,21.0,0.00091,0.0,0.06122]
[1778467508101,44.44,81192.44,21.0,0.00091,0.0,0.06122]
[1778467508906,44.44,81192.44,21.0,0.00091,0.0,0.06122]
[1778467509799,44.44,81194.59,21.0,0.00092,0.0,0.06169]
[1778467509804,44.44,81195.68,21.0,0.00092,0.0,0.06193]
[1778467512086,44.44,81196.87,21.0,0.00092,0.0,0.06219]
[1778467512824,44.44,81196.88,21.0,0.00092,0.0,0.06219]
[1778467513683,44.44,81196.88,21.0,0.00092,0.0,0.06219]
[1778467513831,44.44,81195.95,21.0,0.00092,0.0,0.06199]
[1778467514195,44.44,81195.95,21.0,0.00092,0.0,0.06199]
[1778467514839,44.44,81196.56,21.0,0.00092,0.0,0.06212]
[1778467516773,44.44,81197.17,21.0,0.00092,0.0,0.06226]
[1778467516852,44.44,81197.91,21.0,0.00093,0.0,0.06242]
[1778467517479,44.44,81197.91,21.0,0.00093,0.0,0.06242]
[1778467517825,44.44,81197.91,21.0,0.00093,0.0,0.06242]
[1778467519864,44.44,81199.57,21.0,0.00093,0.0,0.06279]
[1778467519873,44.44,81201.28,21.0,0.00094,0.0,0.06317]
[1778467520419,44.44,81201.28,21.0,0.00094,0.0,0.06317]
[1778467520880,44.44,81200.86,21.0,0.00094,0.0,0.06307]
[1778467521126,44.44,81200.86,21.0,0.00094,0.0,0.06307]
[1778467521919,44.44,81200.86,21.0,0.00094,0.0,0.06307]
[1778467521887,44.44,81200.24,21.0,0.00094,0.0,0.06293]
[1778467522802,44.44,81200.24,21.0,0.00094,0.0,0.06293]
[1778467525596,44.44,81200.47,21.0,0.00094,0.0,0.06299]
[1778467525659,44.44,81200.47,21.0,0.00094,0.0,0.06299]
[1778467527915,44.44,81200.44,21.0,0.00094,0.0,0.06298]
[1778467527929,44.44,81200.88,21.0,0.00094,0.0,0.06308]
[1778467528936,44.44,81208.68,21.0,0.00097,0.0,0.06484]
[1778467530950,44.44,81218.26,21.0,0.001,0.0,0.06706]
[1778467531802,44.44,81218.26,21.0,0.001,0.0,0.06706]
[1778467531957,44.44,81218.4,21.0,0.00099,0.0,0.06597]
[1778467536992,44.44,81213.95,21.0,0.00097,0.0,0.06494]
[1778467542031,44.44,81214.34,21.0,0.00097,0.0,0.06503]
[1778467543189,44.44,81214.34,21.0,0.00097,0.0,0.06503]
[1778467543919,44.44,81214.34,21.0,0.00097,0.0,0.06503]
[1778467545052,44.44,81219.53,21.0,0.00099,0.0,0.06623]
[1778467546060,44.44,81224.78,21.0,0.00101,0.0,0.06747]
[1778467551311,44.44,81226.69,21.0,0.00102,0.0,0.06792]
[1778467551474,44.44,81226.69,21.0,0.00102,0.0,0.06792]
[1778467555725,44.44,81228.4,21.0,0.00102,0.0,0.06833]
[1778467556411,44.44,81228.44,21.0,0.00102,0.0,0.06834]
[1778467562978,44.44,81232.5,21.0,0.00104,0.0,0.06932]
[1778467563656,44.44,81229.7,21.0,0.00103,0.0,0.06864]
[1778467565879,44.44,81227.83,21.0,0.00102,0.0,0.06819]
[1778467571234,44.44,81232.0,21.0,0.00104,0.0,0.0692]
[1778467573808,44.44,81234.47,21.0,0.00105,0.0,0.0698]
[1778467573883,44.44,81234.81,21.0,0.00105,0.0,0.06988]
[1778467574447,44.44,81234.81,21.0,0.00105,0.0,0.06988]
[1778467574483,44.44,81234.88,21.0,0.00105,0.0,0.0699]
[1778467580297,44.44,81238.81,21.0,0.00107,0.0,0.07086]
[1778467581258,44.44,81238.81,21.0,0.00107,0.0,0.07086]
[1778467581328,44.44,81238.81,21.0,0.00107,0.0,0.07086]
[1778467581399,44.44,81238.81,21.0,0.00107,0.0,0.07086]
[1778467581486,44.44,81238.81,21.0,0.00107,0.0,0.07086]
[1778467582140,44.44,81240.67,21.0,0.00107,0.0,0.07132]
[1778467582373,44.44,81240.67,21.0,0.00107,0.0,0.07132]
[1778467582914,44.44,81240.67,21.0,0.00107,0.0,0.07132]
[1778467583014,44.44,81240.67,21.0,0.00107,0.0,0.07132]
[1778467588315,44.44,81240.89,21.0,0.00107,0.0,0.07138]
[1778467589061,44.44,81240.4,21.0,0.00107,0.0,0.07126]
[1778467590473,44.44,81240.47,21.0,0.00107,0.0,0.07127]
[1778467592294,44.44,81241.93,21.0,0.00106,0.0,0.07045]
[1778467593874,44.44,81241.86,21.0,0.00106,0.0,0.07044]
[1778467595459,44.44,81239.9,21.0,0.00105,0.0,0.06995]
[1778467596982,44.44,81240.38,21.0,0.00105,0.0,0.07007]
[1778467597861,44.44,81240.65,21.0,0.00106,0.0,0.07014]
[1778467599950,44.44,81241.69,21.0,0.00106,0.0,0.07039]
[1778467601901,44.44,81241.66,21.0,0.00106,0.0,0.07039]
[1778467602001,44.44,81241.82,21.0,0.00106,0.0,0.07043]
[1778467603344,44.44,81241.92,21.0,0.00106,0.0,0.07045]
[1778467603460,44.44,81242.34,21.0,0.00106,0.0,0.07055]
[1778467604104,44.44,81242.34,21.0,0.00106,0.0,0.07055]
[1778467604187,44.44,81242.34,21.0,0.00106,0.0,0.07055]
[1778467605474,44.44,81237.37,21.0,0.00104,0.0,0.06934]
[1778467607354,44.44,81236.88,21.0,0.00104,0.0,0.06922]
[1778467607489,44.44,81236.92,21.0,0.00104,0.0,0.06923]
[1778467608106,44.44,81236.92,21.0,0.00104,0.0,0.06923]
[1778467608495,44.44,81236.97,21.0,0.00104,0.0,0.06924]
[1778467610051,44.44,81236.97,21.0,0.00104,0.0,0.06924]
[1778467610058,44.44,81236.97,21.0,0.00104,0.0,0.06924]
[1778467610509,44.44,81228.83,21.0,0.00101,0.0,0.06729]
[1778467613796,44.44,81224.36,21.0,0.00099,0.0,0.06624]
[1778467613874,44.44,81225.71,21.0,0.001,0.0,0.06655]
[1778467614365,44.44,81225.71,21.0,0.001,0.0,0.06655]
[1778467614537,44.44,81225.84,21.0,0.001,0.0,0.06658]
[1778467615781,44.44,81225.84,21.0,0.001,0.0,0.06658]
[1778467615881,44.44,81225.98,21.0,0.001,0.0,0.06662]
[1778467616518,44.44,81225.98,21.0,0.001,0.0,0.06662]
[1778467616551,44.44,81226.18,21.0,0.001,0.0,0.06666]
[1778467617098,44.44,81226.18,21.0,0.001,0.0,0.06666]
[1778467617955,44.44,81226.18,21.0,0.001,0.0,0.06666]
[1778467620512,44.44,81228.04,21.0,0.00101,0.0,0.0671]
[1778467620747,44.44,81228.04,21.0,0.00101,0.0,0.0671]
[1778467620755,44.44,81228.04,21.0,0.00101,0.0,0.0671]
[1778467620790,44.44,81228.04,21.0,0.00101,0.0,0.0671]
[1778467621659,44.44,81229.84,21.0,0.00101,0.0,0.06753]
[1778467621759,44.44,81234.54,21.0,0.00103,0.0,0.06865]
[1778467622875,44.44,81234.54,21.0,0.00103,0.0,0.06865]
[1778467622888,44.44,81235.19,21.0,0.00103,0.0,0.06881]
[1778467625639,44.44,81234.99,21.0,0.00103,0.0,0.06876]
[1778467625740,44.44,81235.34,21.0,0.00103,0.0,0.06885]
[1778467626309,44.44,81235.34,21.0,0.00103,0.0,0.06885]
[1778467626621,44.44,81235.97,21.0,0.00104,0.0,0.069]
[1778467632263,44.44,81240.56,21.0,0.00106,0.0,0.07012]
[1778467632935,44.44,81240.56,21.0,0.00106,0.0,0.07012]
[1778467633508,44.44,81241.08,21.0,0.00106,0.0,0.07024]
[1778467633670,44.44,81241.14,21.0,0.00106,0.0,0.07026]
[1778467634210,44.44,81241.14,21.0,0.00106,0.0,0.07026]
[1778467634677,44.44,81240.46,21.0,0.00105,0.0,0.07009]
[1778467639545,44.44,81242.69,21.0,0.00106,0.0,0.07064]
[1778467640085,44.44,81242.69,21.0,0.00106,0.0,0.07064]
[1778467639715,44.44,81242.78,21.0,0.00106,0.0,0.07066]
[1778467640166,44.44,81242.78,21.0,0.00106,0.0,0.07066]
[1778467642490,44.44,81243.88,21.0,0.00107,0.0,0.07094]
[1778467642736,44.44,81244.29,21.0,0.00107,0.0,0.07104]
[1778467643278,44.44,81244.29,21.0,0.00107,0.0,0.07104]
[1778467644006,44.44,81244.29,21.0,0.00107,0.0,0.07104]
[1778467644758,44.44,81244.35,21.0,0.00107,0.0,0.07105]
[1778467644859,44.44,81244.78,21.0,0.00107,0.0,0.07116]
[1778467649126,44.44,81247.67,21.0,0.00108,0.0,0.07188]
[1778467649894,44.44,81247.67,21.0,0.00108,0.0,0.07188]
[1778467651376,44.44,81247.76,21.0,0.00108,0.0,0.0719]
[1778467651800,44.44,81239.81,21.0,0.00103,0.0,0.06877]
[1778467652428,44.44,81239.81,21.0,0.00103,0.0,0.06877]
[1778467652807,44.44,81240.44,21.0,0.00104,0.0,0.06892]
[1778467656329,44.44,81240.52,21.0,0.00104,0.0,0.06894]
[1778467656835,44.44,81240.44,21.0,0.00104,0.0,0.06892]
[1778467657139,44.44,81240.44,21.0,0.00104,0.0,0.06892]
[1778467657842,44.44,81240.79,21.0,0.00104,0.0,0.069]
[1778467660863,44.44,81234.48,21.0,0.00101,0.0,0.06749]
[1778467662895,44.44,81232.79,21.0,0.00101,0.0,0.06709]
[1778467662996,44.44,81231.95,21.0,0.001,0.0,0.06689]
[1778467663461,44.44,81231.95,21.0,0.001,0.0,0.06689]
[1778467663477,44.44,81231.95,21.0,0.001,0.0,0.06689]
[1778467663704,44.44,81231.95,21.0,0.001,0.0,0.06689]
[1778467663884,44.44,81230.21,21.0,0.001,0.0,0.06648]
[1778467665066,44.44,81230.21,21.0,0.001,0.0,0.06648]
[1778467665944,44.44,81227.67,21.0,0.00099,0.0,0.06589]
[1778467667508,44.44,81227.06,21.0,0.00099,0.0,0.06575]
[1778467667912,44.44,81226.85,21.0,0.00098,0.0,0.0657]
[1778467668202,44.44,81226.85,21.0,0.00098,0.0,0.0657]
[1778467668919,44.44,81228.25,21.0,0.00099,0.0,0.06602]
[1778467670574,44.44,81228.57,21.0,0.00099,0.0,0.0661]
[1778467670933,44.44,81228.53,21.0,0.00099,0.0,0.06609]
[1778467671327,44.44,81228.53,21.0,0.00099,0.0,0.06609]
[1778467671940,44.44,81228.55,21.0,0.00099,0.0,0.06609]
[1778467677983,44.44,81231.0,21.0,0.001,0.0,0.06667]
[1778467679318,44.44,81229.74,21.0,0.001,0.0,0.06637]
[1778467679974,44.44,81229.74,21.0,0.001,0.0,0.06637]
[1778467683975,44.44,81229.41,21.0,0.00099,0.0,0.06629]
[1778467684038,44.44,81229.41,21.0,0.00099,0.0,0.06629]
[1778467684676,44.44,81231.55,21.0,0.001,0.0,0.0668]
[1778467685034,44.44,81237.58,21.0,0.00103,0.0,0.06823]
[1778467685423,44.44,81237.58,21.0,0.00103,0.0,0.06823]
[1778467686041,44.44,81238.44,21.0,0.00103,0.0,0.06844]
[1778467690173,44.44,81240.25,21.0,0.00104,0.0,0.06887]
[1778467691009,44.44,81240.25,21.0,0.00104,0.0,0.06887]
[1778467693090,44.44,81234.83,21.0,0.00102,0.0,0.06757]
[1778467694749,44.44,81235.19,21.0,0.00102,0.0,0.06766]
[1778467695104,44.44,81235.63,21.0,0.00102,0.0,0.06776]
[1778467695335,44.44,81235.63,21.0,0.00102,0.0,0.06776]
[1778467695991,44.44,81235.63,21.0,0.00102,0.0,0.06776]
[1778467696903,44.44,81235.95,21.0,0.00102,0.0,0.06784]
[1778467697118,44.44,81235.96,21.0,0.00102,0.0,0.06784]
[1778467697969,44.44,81235.96,21.0,0.00102,0.0,0.06784]
[1778467698125,44.44,81234.89,21.0,0.00102,0.0,0.06759]
[1778467698775,44.44,81234.89,21.0,0.00102,0.0,0.06759]
[1778467699134,44.44,81234.75,21.0,0.00101,0.0,0.06755]
[1778467699546,44.44,81234.75,21.0,0.00101,0.0,0.06755]
[1778467700139,44.44,81234.85,21.0,0.00102,0.0,0.06758]
[1778467700972,44.44,81234.85,21.0,0.00102,0.0,0.06758]
[1778467701146,44.44,81234.4,21.0,0.00101,0.0,0.06747]
[1778467701892,44.44,81234.4,21.0,0.00101,0.0,0.06747]
[1778467702153,44.44,81235.33,21.0,0.00102,0.0,0.06769]
[1778467702707,44.44,81235.33,21.0,0.00102,0.0,0.06769]
[1778467703160,44.44,81235.18,21.0,0.00102,0.0,0.06766]
[1778467704900,44.44,81234.8,21.0,0.00102,0.0,0.06757]
[1778467705174,44.44,81234.62,21.0,0.00101,0.0,0.06752]
[1778467705510,44.44,81234.62,21.0,0.00101,0.0,0.06752]
[1778467706157,44.44,81234.62,21.0,0.00101,0.0,0.06752]
[1778467705608,44.44,81234.62,21.0,0.00101,0.0,0.06752]
[1778467706244,44.44,81231.72,21.0,0.001,0.0,0.06684]
[1778467707182,44.44,81231.72,21.0,0.001,0.0,0.06684]
[1778467707283,44.44,81230.18,21.0,0.001,0.0,0.06648]
[1778467711216,44.44,81225.55,21.0,0.00096,0.0,0.06429]
[1778467713926,44.44,81225.9,21.0,0.00096,0.0,0.06437]
[1778467713939,44.44,81225.9,21.0,0.00096,0.0,0.06437]
[1778467714323,44.44,81224.84,21.0,0.00096,0.0,0.06413]
[1778467715049,44.44,81224.84,21.0,0.00096,0.0,0.06413]
[1778467715083,44.44,81208.05,21.0,0.0009,0.0,0.06041]
[1778467716065,44.44,81208.05,21.0,0.0009,0.0,0.06041]
[1778467716165,44.44,81198.04,21.0,0.00087,0.0,0.05829]
[1778467716980,44.44,81198.04,21.0,0.00087,0.0,0.05829]
[1778467717080,44.44,81195.58,21.0,0.00086,0.0,0.05778]
[1778467717700,44.44,81195.58,21.0,0.00086,0.0,0.05778]
[1778467717800,44.44,81194.45,21.0,0.00085,0.0,0.05754]
[1778467718337,44.44,81194.45,21.0,0.00085,0.0,0.05754]
[1778467718381,44.44,81193.78,21.0,0.00085,0.0,0.05741]
[1778467723378,44.44,81193.7,21.0,0.00085,0.0,0.05739]
[1778467723478,44.44,81193.48,21.0,0.00085,0.0,0.05734]
[1778467724221,44.44,81193.48,21.0,0.00085,0.0,0.05734]
[1778467724281,44.44,81193.48,21.0,0.00085,0.0,0.05734]
[1778467727074,44.44,81193.58,21.0,0.00085,0.0,0.05736]
[1778467727188,44.44,81193.58,21.0,0.00085,0.0,0.05736]
[1778467727160,44.44,81194.74,21.0,0.00086,0.0,0.0576]
[1778467727332,44.44,81201.76,21.0,0.00088,0.0,0.05907]
[1778467732367,44.44,81203.92,21.0,0.00089,0.0,0.05953]
[1778467737402,44.44,81206.16,21.0,0.00089,0.0,0.06001]
[1778467739416,44.44,81214.79,21.0,0.00092,0.0,0.06188]
[1778467743229,44.44,81211.39,21.0,0.00091,0.0,0.06114]
[1778467743248,44.44,81211.39,21.0,0.00091,0.0,0.06114]
[1778467743476,44.44,81211.39,21.0,0.00091,0.0,0.06114]
[1778467743616,44.44,81211.39,21.0,0.00091,0.0,0.06114]
[1778467744451,44.44,81201.8,21.0,0.00088,0.0,0.05908]
[1778467745764,44.44,81201.8,21.0,0.00088,0.0,0.05908]
[1778467745840,44.44,81201.47,21.0,0.00088,0.0,0.05901]
[1778467747367,44.44,81201.64,21.0,0.00088,0.0,0.05904]
[1778467747476,44.44,81200.72,21.0,0.00088,0.0,0.05885]
[1778467749413,44.44,81199.38,21.0,0.00087,0.0,0.05857]
[1778467750050,44.44,81199.38,21.0,0.00087,0.0,0.05857]
[1778467750191,44.44,81199.38,21.0,0.00087,0.0,0.05857]
[1778467750497,44.44,81199.53,21.0,0.00087,0.0,0.0586]
[1778467751881,44.44,81199.53,21.0,0.00087,0.0,0.0586]
[1778467751908,44.44,81198.14,21.0,0.00087,0.0,0.05831]
[1778467753518,44.44,81189.12,21.0,0.00084,0.0,0.05645]
[1778467758683,44.44,81186.56,21.0,0.00083,0.0,0.05594]
[1778467758716,44.44,81186.29,21.0,0.00083,0.0,0.05588]
[1778467759341,44.44,81186.29,21.0,0.00083,0.0,0.05588]
[1778467759561,44.44,81187.07,21.0,0.00083,0.0,0.05604]
[1778467761992,44.44,81187.29,21.0,0.00083,0.0,0.05608]
[1778467762092,44.44,81187.29,21.0,0.00083,0.0,0.05608]
[1778467763568,44.44,81187.29,21.0,0.00083,0.0,0.05608]
[1778467763589,44.44,81187.4,21.0,0.00083,0.0,0.05611]
[1778467768625,44.44,81202.62,21.0,0.00088,0.0,0.05925]
[1778467770781,44.44,81203.66,21.0,0.00089,0.0,0.05947]
[1778467770856,44.44,81203.66,21.0,0.00089,0.0,0.05947]
[1778467772291,44.44,81210.49,21.0,0.00089,0.0,0.05989]
[1778467772780,44.44,81210.49,21.0,0.00089,0.0,0.05989]
[1778467773660,44.44,81216.99,21.0,0.00092,0.0,0.0613]
[1778467774790,44.44,81216.99,21.0,0.00092,0.0,0.0613]
[1778467774890,44.44,81217.7,21.0,0.00092,0.0,0.06145]
[1778467775991,44.44,81217.7,21.0,0.00092,0.0,0.06145]
[1778467776091,44.44,81217.1,21.0,0.00092,0.0,0.06132]
[1778467777688,44.44,81222.9,21.0,0.00094,0.0,0.0626]
[1778467779850,44.44,81223.39,21.0,0.00094,0.0,0.06271]
[1778467779951,44.44,81223.25,21.0,0.00094,0.0,0.06268]
[1778467781901,44.44,81222.15,21.0,0.00093,0.0,0.06244]
[1778467782000,44.44,81219.97,21.0,0.00093,0.0,0.06195]
[1778467783199,44.44,81219.97,21.0,0.00093,0.0,0.06195]
[1778467783930,44.44,81219.79,21.0,0.00093,0.0,0.06191]
[1778467785094,44.44,81219.56,21.0,0.00093,0.0,0.06186]
[1778467785128,44.44,81217.3,21.0,0.00092,0.0,0.06137]
[1778467785524,44.44,81217.3,21.0,0.00092,0.0,0.06137]
[1778467785744,44.44,81215.67,21.0,0.00091,0.0,0.06101]
[1778467787758,44.44,81205.49,21.0,0.00088,0.0,0.05883]
[1778467791234,44.44,81201.49,21.0,0.00086,0.0,0.05799]
[1778467791255,44.44,81194.14,21.0,0.00084,0.0,0.05648]
[1778467791416,44.44,81194.14,21.0,0.00084,0.0,0.05648]
[1778467791786,44.44,81189.99,21.0,0.00083,0.0,0.05564]
[1778467792793,44.44,81178.38,21.0,0.00079,0.0,0.05336]
[1778467793508,44.44,81178.38,21.0,0.00079,0.0,0.05336]
[1778467794175,44.44,81178.38,21.0,0.00079,0.0,0.05336]
[1778467793800,44.44,81178.98,21.0,0.00079,0.0,0.05347]
[1778467794991,44.44,81178.98,21.0,0.00079,0.0,0.05347]
[1778467795808,44.44,81174.61,21.0,0.00078,0.0,0.05264]
[1778467795956,44.44,81174.61,21.0,0.00078,0.0,0.05264]
[1778467797270,44.44,81175.74,21.0,0.00078,0.0,0.05285]
[1778467797926,44.44,81174.36,21.0,0.00078,0.0,0.05259]
[1778467798814,44.44,81174.66,21.0,0.00078,0.0,0.05264]
[1778467798883,44.44,81174.66,21.0,0.00078,0.0,0.05264]
[1778467799339,44.44,81174.66,21.0,0.00078,0.0,0.05264]
[1778467799410,44.44,81174.66,21.0,0.00078,0.0,0.05264]
[1778467800838,44.44,81174.66,21.0,0.00078,0.0,0.05264]
[1778467800849,44.44,81175.22,21.0,0.00078,0.0,0.05275]
[1778467803063,44.44,81175.11,21.0,0.00078,0.0,0.05273]
[1778467803164,44.44,81175.11,21.0,0.00078,0.0,0.05273]
[1778467803882,44.44,81175.11,21.0,0.00078,0.0,0.05273]
[1778467803983,44.44,81175.2,21.0,0.00078,0.0,0.05275]
[1778467809916,44.44,81178.09,21.0,0.00079,0.0,0.0533]
[1778467811632,44.44,81178.09,21.0,0.00079,0.0,0.0533]
[1778467811661,44.44,81178.09,21.0,0.00079,0.0,0.0533]
[1778467812937,44.44,81184.95,21.0,0.00081,0.0,0.05464]
[1778467814956,44.44,81179.66,21.0,0.00079,0.0,0.05361]
[1778467816978,44.44,81179.18,21.0,0.00079,0.0,0.05351]
[1778467816981,44.44,81178.82,21.0,0.00079,0.0,0.05344]
[1778467817644,44.44,81178.82,21.0,0.00079,0.0,0.05344]
[1778467817977,44.44,81179.17,21.0,0.00079,0.0,0.05351]
[1778467818354,44.44,81179.17,21.0,0.00079,0.0,0.05351]
[1778467818973,44.44,81179.17,21.0,0.00079,0.0,0.05351]
[1778467819779,44.44,81180.02,21.0,0.00079,0.0,0.05368]
[1778467819992,44.44,81185.86,21.0,0.00081,0.0,0.05482]
[1778467820502,44.44,81185.86,21.0,0.00081,0.0,0.05482]
[1778467820999,44.44,81187.07,21.0,0.00082,0.0,0.05506]
[1778467826023,44.44,81187.76,21.0,0.00082,0.0,0.0552]
[1778467826041,44.44,81188.06,21.0,0.00082,0.0,0.05526]
[1778467826862,44.44,81188.06,21.0,0.00082,0.0,0.05526]
[1778467827048,44.44,81188.16,21.0,0.00082,0.0,0.05528]
[1778467831547,44.44,81190.59,21.0,0.00081,0.0,0.05479]
[1778467832086,44.44,81190.61,21.0,0.00081,0.0,0.05479]
[1778467833240,44.44,81190.61,21.0,0.00081,0.0,0.05479]
[1778467834100,44.44,81192.73,21.0,0.00082,0.0,0.05521]
[1778467839135,44.44,81192.87,21.0,0.00082,0.0,0.05524]
[1778467841250,44.44,81192.82,21.0,0.00082,0.0,0.05523]
[1778467841285,44.44,81193.44,21.0,0.00082,0.0,0.05535]
[1778467841871,44.44,81193.44,21.0,0.00082,0.0,0.05535]
[1778467842156,44.44,81200.04,21.0,0.00084,0.0,0.05669]
[1778467843987,44.44,81200.7,21.0,0.00085,0.0,0.05682]
[1778467844170,44.44,81201.77,21.0,0.00085,0.0,0.05704]
[1778467844824,44.44,81201.77,21.0,0.00085,0.0,0.05704]
[1778467845177,44.44,81201.9,21.0,0.00085,0.0,0.05707]
[1778467849091,44.44,81200.94,21.0,0.00085,0.0,0.05687]
[1778467849205,44.44,81200.9,21.0,0.00085,0.0,0.05686]
[1778467851741,44.44,81201.05,21.0,0.00085,0.0,0.05689]
[1778467852226,44.44,81201.69,21.0,0.00085,0.0,0.05702]
[1778467854435,44.44,81202.01,21.0,0.00085,0.0,0.05709]
[1778467855160,44.44,81202.01,21.0,0.00085,0.0,0.05709]
[1778467856870,44.44,81201.51,21.0,0.00085,0.0,0.05699]
[1778467857261,44.44,81201.8,21.0,0.00085,0.0,0.05705]
[1778467857599,44.44,81201.8,21.0,0.00085,0.0,0.05705]
[1778467858268,44.44,81202.33,21.0,0.00085,0.0,0.05716]
[1778467861289,44.44,81214.12,21.0,0.00089,0.0,0.05963]
[1778467862403,44.44,81215.09,21.0,0.00089,0.0,0.05983]
[1778467863320,44.44,81215.09,21.0,0.00089,0.0,0.05983]
[1778467863303,44.44,81214.99,21.0,0.00089,0.0,0.05981]
[1778467864310,44.44,81217.67,21.0,0.0009,0.0,0.06039]
[1778467869222,44.44,81222.05,21.0,0.00092,0.0,0.06134]
[1778467869345,44.44,81222.21,21.0,0.00092,0.0,0.06138]
[1778467869920,44.44,81222.21,21.0,0.00092,0.0,0.06138]
[1778467870352,44.44,81224.78,21.0,0.00093,0.0,0.06194]
[1778467874523,44.44,81226.79,21.0,0.00094,0.0,0.06239]
[1778467875133,44.44,81226.79,21.0,0.00094,0.0,0.06239]
[1778467877647,44.44,81229.28,21.0,0.00094,0.0,0.06294]
[1778467878209,44.44,81229.28,21.0,0.00094,0.0,0.06294]
[1778467880491,44.44,81229.39,21.0,0.00095,0.0,0.06297]
[1778467881283,44.44,81229.39,21.0,0.00095,0.0,0.06297]
[1778467880532,44.44,81229.52,21.0,0.00095,0.0,0.063]
[1778467881429,44.44,81230.17,21.0,0.00095,0.0,0.06314]
[1778467883726,44.44,81231.85,21.0,0.00095,0.0,0.06352]
[1778467883826,44.44,81232.94,21.0,0.00096,0.0,0.06377]
[1778467884428,44.44,81232.94,21.0,0.00096,0.0,0.06377]
[1778467885053,44.44,81232.94,21.0,0.00096,0.0,0.06377]
[1778467885857,44.44,81232.97,21.0,0.00096,0.0,0.06378]
[1778467885878,44.44,81233.05,21.0,0.00096,0.0,0.06379]
[1778467889004,44.44,81233.81,21.0,0.00096,0.0,0.06397]
[1778467889104,44.44,81234.08,21.0,0.00096,0.0,0.06403]
[1778467889851,44.44,81234.08,21.0,0.00096,0.0,0.06403]
[1778467889951,44.44,81234.08,21.0,0.00096,0.0,0.06403]
[1778467891956,44.44,81234.08,21.0,0.00096,0.0,0.06403]
[1778467891992,44.44,81234.25,21.0,0.00095,0.0,0.06297]
[1778467892895,44.44,81234.25,21.0,0.00095,0.0,0.06297]
[1778467892909,44.44,81234.25,21.0,0.00095,0.0,0.06297]
[1778467895858,44.44,81233.9,21.0,0.00095,0.0,0.06289]
[1778467895959,44.44,81234.38,21.0,0.00095,0.0,0.063]
[1778467896801,44.44,81234.38,21.0,0.00095,0.0,0.063]
[1778467896869,44.44,81236.23,21.0,0.00095,0.0,0.06342]
[1778467898140,44.44,81236.23,21.0,0.00095,0.0,0.06342]
[1778467898240,44.44,81236.75,21.0,0.00096,0.0,0.06353]
[1778467898926,44.44,81236.75,21.0,0.00096,0.0,0.06353]
[1778467898991,44.44,81236.66,21.0,0.00096,0.0,0.06351]
[1778467904590,44.44,81238.1,21.0,0.00096,0.0,0.06384]
[1778467907809,44.44,81236.91,21.0,0.00096,0.0,0.06357]
[1778467908373,44.44,81236.91,21.0,0.00096,0.0,0.06357]
[1778467907876,44.44,81237.48,21.0,0.00096,0.0,0.0637]
[1778467908412,44.44,81237.48,21.0,0.00096,0.0,0.0637]
[1778467909830,44.44,81237.48,21.0,0.00096,0.0,0.0637]
[1778467909880,44.44,81237.79,21.0,0.00096,0.0,0.06377]
[1778467911236,44.44,81237.79,21.0,0.00096,0.0,0.06377]
[1778467911295,44.44,81238.69,21.0,0.00096,0.0,0.06397]
[1778467916674,44.44,81237.17,21.0,0.00096,0.0,0.06363]
[1778467921709,44.44,81237.17,21.0,0.00096,0.0,0.06363]
[1778467922716,44.44,81228.92,21.0,0.00093,0.0,0.06178]
[1778467926498,44.44,81229.38,21.0,0.00093,0.0,0.06188]
[1778467927305,44.44,81229.38,21.0,0.00093,0.0,0.06188]
[1778467932716,44.44,81232.41,21.0,0.00094,0.0,0.06256]
[1778467933310,44.44,81232.41,21.0,0.00094,0.0,0.06256]
[1778467934860,44.44,81232.08,21.0,0.00094,0.0,0.06248]
[1778467934960,44.44,81232.04,21.0,0.00094,0.0,0.06247]
[1778467935556,44.44,81232.04,21.0,0.00094,0.0,0.06247]
[1778467935657,44.44,81232.04,21.0,0.00094,0.0,0.06247]
[1778467937078,44.44,81232.04,21.0,0.00094,0.0,0.06247]
[1778467937137,44.44,81232.08,21.0,0.00094,0.0,0.06248]
[1778467938029,44.44,81232.08,21.0,0.00094,0.0,0.06248]
[1778467938129,44.44,81233.31,21.0,0.00094,0.0,0.06276]
[1778467943863,44.44,81233.81,21.0,0.00095,0.0,0.06287]
[1778467948898,44.44,81234.12,21.0,0.00095,0.0,0.06294]
[1778467952494,44.44,81236.51,21.0,0.00094,0.0,0.06239]
[1778467952547,44.44,81236.51,21.0,0.00094,0.0,0.06239]
[1778467954450,44.44,81232.62,21.0,0.00092,0.0,0.06152]
[1778467953933,44.44,81226.55,21.0,0.0009,0.0,0.0602]
[1778467954836,44.44,81226.55,21.0,0.0009,0.0,0.0602]
[1778467959975,44.44,81217.41,21.0,0.00087,0.0,0.05825]
[1778467964412,44.44,81221.7,21.0,0.00089,0.0,0.05916]
[1778467965023,44.44,81221.74,21.0,0.00089,0.0,0.05917]
[1778467966671,44.44,81221.36,21.0,0.00089,0.0,0.05909]
[1778467967348,44.44,81221.36,21.0,0.00089,0.0,0.05909]
[1778467970045,44.44,81226.79,21.0,0.0009,0.0,0.06025]
[1778467970934,44.44,81226.79,21.0,0.0009,0.0,0.06025]
[1778467971052,44.44,81225.05,21.0,0.0009,0.0,0.05988]
[1778467971865,44.44,81225.05,21.0,0.0009,0.0,0.05988]
[1778467972060,44.44,81222.83,21.0,0.00089,0.0,0.0594]
[1778467972648,44.44,81222.83,21.0,0.00089,0.0,0.0594]
[1778467973380,44.44,81222.83,21.0,0.00089,0.0,0.0594]
[1778467973067,44.44,81222.56,21.0,0.00089,0.0,0.05934]
[1778467974028,44.44,81222.56,21.0,0.00089,0.0,0.05934]
[1778467974725,44.44,81222.44,21.0,0.00089,0.0,0.05932]
[1778467975081,44.44,81222.37,21.0,0.00089,0.0,0.0593]
[1778467979980,44.44,81222.31,21.0,0.00089,0.0,0.05929]
[1778467980116,44.44,81222.49,21.0,0.00089,0.0,0.05933]
[1778467981654,44.44,81222.46,21.0,0.00089,0.0,0.05932]
[1778467982141,44.44,81221.45,21.0,0.00089,0.0,0.05911]
[1778467983856,44.44,81217.62,21.0,0.00087,0.0,0.0583]
[1778467984153,44.44,81215.37,21.0,0.00086,0.0,0.05783]
[1778467984565,44.44,81215.37,21.0,0.00086,0.0,0.05783]
[1778467985223,44.44,81215.37,21.0,0.00086,0.0,0.05783]
[1778467985912,44.44,81215.3,21.0,0.00086,0.0,0.05781]
[1778467986167,44.44,81215.43,21.0,0.00086,0.0,0.05784]
[1778467988214,44.44,81215.47,21.0,0.00087,0.0,0.05785]
[1778467988314,44.44,81215.43,21.0,0.00086,0.0,0.05784]
[1778467989811,44.44,81215.12,21.0,0.00086,0.0,0.05777]
[1778467990195,44.44,81214.87,21.0,0.00086,0.0,0.05772]
[1778467992299,44.44,81215.13,21.0,0.00086,0.0,0.05778]
[1778467992373,44.44,81215.13,21.0,0.00086,0.0,0.05778]
[1778467992998,44.44,81215.13,21.0,0.00086,0.0,0.05778]
[1778467993216,44.44,81215.2,21.0,0.00086,0.0,0.05779]
[1778467995249,44.44,81215.15,21.0,0.00086,0.0,0.05778]
[1778467995268,44.44,81215.12,21.0,0.00086,0.0,0.05777]
[1778467996055,44.44,81215.12,21.0,0.00086,0.0,0.05777]
[1778467996238,44.44,81215.41,21.0,0.00086,0.0,0.05783]
[1778467996953,44.44,81215.41,21.0,0.00086,0.0,0.05783]
[1778467997230,44.44,81215.41,21.0,0.00086,0.0,0.05783]
[1778468000991,44.44,81211.59,21.0,0.00085,0.0,0.05704]
[1778468001273,44.44,81211.22,21.0,0.00085,0.0,0.05697]
[1778468001948,44.44,81211.22,21.0,0.00085,0.0,0.05697]
[1778468002280,44.44,81210.8,21.0,0.00085,0.0,0.05688]
[1778468003420,44.44,81210.8,21.0,0.00085,0.0,0.05688]
[1778468004082,44.44,81210.8,21.0,0.00085,0.0,0.05688]
[1778468009330,44.44,81210.82,21.0,0.00085,0.0,0.05689]
[1778468009837,44.44,81210.82,21.0,0.00085,0.0,0.05689]
[1778468009938,44.44,81210.82,21.0,0.00085,0.0,0.05689]
[1778468010512,44.44,81210.82,21.0,0.00085,0.0,0.05689]
[1778468011344,44.44,81211.13,21.0,0.00084,0.0,0.05595]
[1778468012743,44.44,81211.13,21.0,0.00084,0.0,0.05595]
[1778468013314,44.44,81211.13,21.0,0.00084,0.0,0.05595]
[1778468017923,44.44,81210.83,21.0,0.00083,0.0,0.05588]
[1778468017984,44.44,81210.83,21.0,0.00083,0.0,0.05588]
[1778468018721,44.44,81210.83,21.0,0.00083,0.0,0.05588]
[1778468019400,44.44,81212.08,21.0,0.00084,0.0,0.05614]
[1778468020100,44.44,81212.08,21.0,0.00084,0.0,0.05614]
[1778468020407,44.44,81210.84,21.0,0.00083,0.0,0.05589]
[1778468022151,44.44,81210.56,21.0,0.00083,0.0,0.05583]
[1778468022163,44.44,81210.56,21.0,0.00083,0.0,0.05583]
[1778468022995,44.44,81210.56,21.0,0.00083,0.0,0.05583]
[1778468023030,44.44,81210.56,21.0,0.00083,0.0,0.05583]
[1778468023428,44.44,81203.58,21.0,0.00081,0.0,0.05443]
[1778468024435,44.44,81197.16,21.0,0.00079,0.0,0.05318]
[1778468026029,44.44,81197.15,21.0,0.00079,0.0,0.05318]
[1778468026449,44.44,81197.28,21.0,0.00079,0.0,0.0532]
[1778468027072,44.44,81197.28,21.0,0.00079,0.0,0.0532]
[1778468027456,44.44,81196.96,21.0,0.00079,0.0,0.05314]
[1778468032026,44.44,81196.25,21.0,0.00079,0.0,0.053]
[1778468032491,44.44,81196.61,21.0,0.00079,0.0,0.05307]
[1778468032723,44.44,81196.61,21.0,0.00079,0.0,0.05307]
[1778468033373,44.44,81196.61,21.0,0.00079,0.0,0.05307]
[1778468034081,44.44,81196.53,21.0,0.00079,0.0,0.05306]
[1778468034505,44.44,81193.93,21.0,0.00078,0.0,0.05256]
[1778468035011,44.44,81193.93,21.0,0.00078,0.0,0.05256]
[1778468035512,44.44,81193.55,21.0,0.00078,0.0,0.05248]
[1778468035767,44.44,81193.55,21.0,0.00078,0.0,0.05248]
[1778468036519,44.44,81193.67,21.0,0.00078,0.0,0.05251]
[1778468038780,44.44,81193.94,21.0,0.00078,0.0,0.05256]
[1778468039540,44.44,81194.09,21.0,0.00078,0.0,0.05259]
[1778468041181,44.44,81194.09,21.0,0.00078,0.0,0.05259]
[1778468041280,44.44,81193.58,21.0,0.00078,0.0,0.05249]
[1778468045209,44.44,81193.26,21.0,0.00078,0.0,0.05243]
[1778468045310,44.44,81193.26,21.0,0.00078,0.0,0.05243]
[1778468045875,44.44,81193.26,21.0,0.00078,0.0,0.05243]
[1778468045909,44.44,81199.12,21.0,0.0008,0.0,0.05356]
[1778468050618,44.44,81203.99,21.0,0.00081,0.0,0.05452]
[1778468054660,44.44,81200.83,21.0,0.0008,0.0,0.05389]
[1778468055451,44.44,81200.83,21.0,0.0008,0.0,0.05389]
[1778468057174,44.44,81200.76,21.0,0.0008,0.0,0.05388]
[1778468057275,44.44,81200.92,21.0,0.0008,0.0,0.05391]
[1778468057962,44.44,81200.92,21.0,0.0008,0.0,0.05391]
[1778468058063,44.44,81200.95,21.0,0.0008,0.0,0.05392]
[1778468062832,44.44,81201.41,21.0,0.0008,0.0,0.05401]
[1778468063461,44.44,81201.41,21.0,0.0008,0.0,0.05401]
[1778468068744,44.44,81203.98,21.0,0.00081,0.0,0.05451]
[1778468070877,44.44,81204.9,21.0,0.00082,0.0,0.0547]
[1778468070978,44.44,81204.84,21.0,0.00082,0.0,0.05468]
[1778468071931,44.44,81204.84,21.0,0.00082,0.0,0.05468]
[1778468072031,44.44,81204.54,21.0,0.0008,0.0,0.05365]
[1778468073215,44.44,81204.54,21.0,0.0008,0.0,0.05365]
[1778468073315,44.44,81204.82,21.0,0.0008,0.0,0.05371]
[1778468074087,44.44,81204.82,21.0,0.0008,0.0,0.05371]
[1778468074188,44.44,81204.68,21.0,0.0008,0.0,0.05368]
[1778468078047,44.44,81205.32,21.0,0.0008,0.0,0.0538]
[1778468078148,44.44,81205.09,21.0,0.0008,0.0,0.05376]
[1778468078761,44.44,81205.09,21.0,0.0008,0.0,0.05376]
[1778468079349,44.44,81205.09,21.0,0.0008,0.0,0.05376]
[1778468080020,44.44,81205.27,21.0,0.0008,0.0,0.05379]
[1778468080063,44.44,81204.76,21.0,0.0008,0.0,0.0537]
[1778468083256,44.44,81204.32,21.0,0.0008,0.0,0.05361]
[1778468083313,44.44,81204.13,21.0,0.0008,0.0,0.05357]
[1778468084044,44.44,81204.13,21.0,0.0008,0.0,0.05357]
[1778468084145,44.44,81203.71,21.0,0.0008,0.0,0.05349]
[1778468084838,44.44,81203.71,21.0,0.0008,0.0,0.05349]
[1778468085384,44.44,81203.71,21.0,0.0008,0.0,0.05349]
[1778468086093,44.44,81204.46,21.0,0.0008,0.0,0.05364]
[1778468086142,44.44,81203.91,21.0,0.0008,0.0,0.05353]
[1778468086972,44.44,81203.91,21.0,0.0008,0.0,0.05353]
[1778468087006,44.44,81204.63,21.0,0.0008,0.0,0.05367]
[1778468087879,44.44,81212.15,21.0,0.00082,0.0,0.05516]
[1778468088970,44.44,81212.15,21.0,0.00082,0.0,0.05516]
[1778468089009,44.44,81213.14,21.0,0.00083,0.0,0.05536]
[1778468089850,44.44,81213.14,21.0,0.00083,0.0,0.05536]
[1778468089893,44.44,81213.15,21.0,0.00083,0.0,0.05536]
[1778468095398,44.44,81214.89,21.0,0.00083,0.0,0.05571]
[1778468095499,44.44,81218.62,21.0,0.00085,0.0,0.05647]
[1778468096149,44.44,81218.62,21.0,0.00085,0.0,0.05647]
[1778468096161,44.44,81220.08,21.0,0.00085,0.0,0.05677]
[1778468097179,44.44,81220.08,21.0,0.00085,0.0,0.05677]
[1778468097217,44.44,81219.92,21.0,0.00085,0.0,0.05673]
[1778468097965,44.44,81219.92,21.0,0.00085,0.0,0.05673]
[1778468097979,44.44,81218.3,21.0,0.00084,0.0,0.0564]
[1778468100028,44.44,81218.3,21.0,0.00084,0.0,0.0564]
[1778468100049,44.44,81218.3,21.0,0.00084,0.0,0.0564]
[1778468100837,44.44,81218.3,21.0,0.00084,0.0,0.0564]
[1778468100970,44.44,81218.42,21.0,0.00084,0.0,0.05643]
[1778468104917,44.44,81219.18,21.0,0.00085,0.0,0.05658]
[1778468104998,44.44,81218.49,21.0,0.00085,0.0,0.05644]
[1778468105633,44.44,81218.49,21.0,0.00085,0.0,0.05644]
[1778468106240,44.44,81218.49,21.0,0.00085,0.0,0.05644]
[1778468107084,44.44,81218.35,21.0,0.00084,0.0,0.05641]
[1778468107184,44.44,81218.61,21.0,0.00085,0.0,0.05647]
[1778468108758,44.44,81218.42,21.0,0.00084,0.0,0.05643]
[1778468109029,44.44,81218.25,21.0,0.00084,0.0,0.05639]
[1778468110120,44.44,81218.25,21.0,0.00084,0.0,0.05639]
[1778468110135,44.44,81218.25,21.0,0.00084,0.0,0.05639]
[1778468116078,44.44,81218.15,21.0,0.00084,0.0,0.05637]
[1778468116940,44.44,81218.15,21.0,0.00084,0.0,0.05637]
[1778468117085,44.44,81218.37,21.0,0.00084,0.0,0.05642]
[1778468117671,44.44,81218.37,21.0,0.00084,0.0,0.05642]
[1778468118092,44.44,81218.9,21.0,0.00085,0.0,0.05652]
[1778468122316,44.44,81219.35,21.0,0.00085,0.0,0.05662]
[1778468122351,44.44,81218.29,21.0,0.00084,0.0,0.0564]
[1778468122998,44.44,81218.29,21.0,0.00084,0.0,0.0564]
[1778468123127,44.44,81218.16,21.0,0.00084,0.0,0.05637]
[1778468124617,44.44,81218.16,21.0,0.00084,0.0,0.05637]
[1778468125165,44.44,81216.1,21.0,0.00084,0.0,0.05595]
[1778468127156,44.44,81211.24,21.0,0.00082,0.0,0.05498]
[1778468130229,44.44,81210.02,21.0,0.00082,0.0,0.05473]
[1778468130324,44.44,81210.44,21.0,0.00082,0.0,0.05482]
[1778468130937,44.44,81210.44,21.0,0.00082,0.0,0.05482]
[1778468131184,44.44,81210.13,21.0,0.0008,0.0,0.05378]
[1778468135685,44.44,81214.34,21.0,0.00082,0.0,0.05461]
[1778468136412,44.44,81214.34,21.0,0.00082,0.0,0.05461]
[1778468139242,44.44,81208.79,21.0,0.0008,0.0,0.05351]
[1778468139868,44.44,81208.79,21.0,0.0008,0.0,0.05351]
[1778468140249,44.44,81204.44,21.0,0.00079,0.0,0.05267]
[1778468140852,44.44,81204.44,21.0,0.00079,0.0,0.05267]
[1778468141256,44.44,81202.0,21.0,0.00078,0.0,0.0522]
[1778468146099,44.44,81201.6,21.0,0.00078,0.0,0.05213]
[1778468146291,44.44,81201.43,21.0,0.00078,0.0,0.0521]
[1778468147003,44.44,81201.43,21.0,0.00078,0.0,0.0521]
[1778468147298,44.44,81201.71,21.0,0.00078,0.0,0.05215]
[1778468152333,44.44,81200.06,21.0,0.00077,0.0,0.05183]
[1778468154246,44.44,81199.83,21.0,0.00077,0.0,0.05179]
[1778468154347,44.44,81199.39,21.0,0.00077,0.0,0.05171]
[1778468154977,44.44,81199.39,21.0,0.00077,0.0,0.05171]
[1778468155004,44.44,81199.39,21.0,0.00077,0.0,0.05171]
[1778468157981,44.44,81198.95,21.0,0.00077,0.0,0.05162]
[1778468158377,44.44,81199.13,21.0,0.00077,0.0,0.05166]
[1778468158861,44.44,81199.13,21.0,0.00077,0.0,0.05166]
[1778468159525,44.44,81199.13,21.0,0.00077,0.0,0.05166]
[1778468160042,44.44,81199.51,21.0,0.00077,0.0,0.05173]
[1778468160392,44.44,81199.72,21.0,0.00077,0.0,0.05177]
[1778468167440,44.44,81199.77,21.0,0.00077,0.0,0.05178]
[1778468169236,44.44,81199.64,21.0,0.00077,0.0,0.05175]
[1778468169455,44.44,81199.69,21.0,0.00077,0.0,0.05176]
[1778468170069,44.44,81199.69,21.0,0.00077,0.0,0.05176]
[1778468170461,44.44,81199.51,21.0,0.00077,0.0,0.05173]
[1778468175617,44.44,81198.34,21.0,0.00077,0.0,0.05151]
[1778468175794,44.44,81198.03,21.0,0.00077,0.0,0.05145]
[1778468176099,44.44,81198.03,21.0,0.00077,0.0,0.05145]
[1778468176518,44.44,81198.03,21.0,0.00077,0.0,0.05145]
[1778468178002,44.44,81197.06,21.0,0.00076,0.0,0.05127]
[1778468178517,44.44,81197.77,21.0,0.00077,0.0,0.0514]
[1778468179403,44.44,81197.77,21.0,0.00077,0.0,0.0514]
[1778468179525,44.44,81197.63,21.0,0.00076,0.0,0.05138]
[1778468184644,44.44,81196.42,21.0,0.00076,0.0,0.05115]
[1778468185466,44.44,81196.42,21.0,0.00076,0.0,0.05115]
[1778468191611,44.44,81196.25,21.0,0.00075,0.0,0.05019]
[1778468191983,44.44,81196.25,21.0,0.00075,0.0,0.05019]
[1778468192610,44.44,81196.25,21.0,0.00075,0.0,0.05019]
[1778468193018,44.44,81196.85,21.0,0.00075,0.0,0.0503]
[1778468193180,44.44,81196.85,21.0,0.00075,0.0,0.0503]
[1778468199213,44.44,81195.28,21.0,0.00074,0.0,0.05001]
[1778468199667,44.44,81195.25,21.0,0.00074,0.0,0.05001]
[1778468202114,44.44,81192.46,21.0,0.00074,0.0,0.04949]
[1778468202688,44.44,81192.12,21.0,0.00073,0.0,0.04943]
[1778468203737,44.44,81192.18,21.0,0.00073,0.0,0.04944]
[1778468204474,44.44,81192.18,21.0,0.00073,0.0,0.04944]
[1778468212759,44.44,81191.41,21.0,0.00073,0.0,0.0493]
[1778468215615,44.44,81191.73,21.0,0.00073,0.0,0.04936]
[1778468215709,44.44,81191.41,21.0,0.00073,0.0,0.0493]
[1778468216209,44.44,81191.41,21.0,0.00073,0.0,0.0493]
[1778468216236,44.44,81193.07,21.0,0.00074,0.0,0.04961]
[1778468217894,44.44,81192.45,21.0,0.00074,0.0,0.04949]
[1778468218463,44.44,81192.45,21.0,0.00074,0.0,0.04949]
[1778468219908,44.44,81192.37,21.0,0.00074,0.0,0.04948]
[1778468220009,44.44,81192.05,21.0,0.00073,0.0,0.04942]
[1778468220739,44.44,81192.05,21.0,0.00073,0.0,0.04942]
[1778468221023,44.44,81192.05,21.0,0.00073,0.0,0.04942]
[1778468221053,44.44,81192.05,21.0,0.00073,0.0,0.04942]
[1778468221509,44.44,81192.05,21.0,0.00073,0.0,0.04942]
[1778468222292,44.44,81192.05,21.0,0.00073,0.0,0.04942]
[1778468222336,44.44,81189.13,21.0,0.00073,0.0,0.04889]
[1778468227895,44.44,81188.6,21.0,0.00072,0.0,0.0488]
[1778468228573,44.44,81188.6,21.0,0.00072,0.0,0.0488]
[1778468229222,44.44,81188.64,21.0,0.00072,0.0,0.0488]
[1778468229322,44.44,81188.57,21.0,0.00072,0.0,0.04879]
[1778468231961,44.44,81188.7,21.0,0.00072,0.0,0.04881]
[1778468232060,44.44,81188.7,21.0,0.00072,0.0,0.04881]
[1778468233906,44.44,81183.25,21.0,0.00071,0.0,0.04784]
[1778468237824,44.44,81182.85,21.0,0.00071,0.0,0.04777]
[1778468238485,44.44,81182.85,21.0,0.00071,0.0,0.04777]
[1778468243613,44.44,81186.04,21.0,0.00072,0.0,0.04834]
[1778468243661,44.44,81189.21,21.0,0.00073,0.0,0.04891]
[1778468244359,44.44,81189.21,21.0,0.00073,0.0,0.04891]
[1778468244447,44.44,81189.06,21.0,0.00073,0.0,0.04888]
[1778468248273,44.44,81188.65,21.0,0.00072,0.0,0.0488]
[1778468248374,44.44,81188.48,21.0,0.00072,0.0,0.04877]
[1778468249003,44.44,81188.48,21.0,0.00072,0.0,0.04877]
[1778468249011,44.44,81190.12,21.0,0.00073,0.0,0.04907]
[1778468250403,44.44,81190.12,21.0,0.00073,0.0,0.04907]
[1778468250504,44.44,81190.71,21.0,0.00073,0.0,0.04918]
[1778468251075,44.44,81190.71,21.0,0.00073,0.0,0.04918]
[1778468251114,44.44,81190.71,21.0,0.00072,0.0,0.04828]
[1778468253930,44.44,81190.71,21.0,0.00072,0.0,0.04828]
[1778468254490,44.44,81190.71,21.0,0.00072,0.0,0.04828]
[1778468254591,44.44,81197.93,21.0,0.00074,0.0,0.04958]
[1778468255278,44.44,81197.93,21.0,0.00074,0.0,0.04958]
[1778468255378,44.44,81197.64,21.0,0.00074,0.0,0.04953]
[1778468256103,44.44,81197.64,21.0,0.00074,0.0,0.04953]
[1778468256163,44.44,81197.49,21.0,0.00074,0.0,0.0495]
[1778468262102,44.44,81200.04,21.0,0.00074,0.0,0.04997]
[1778468267278,44.44,81195.28,21.0,0.00073,0.0,0.0491]
[1778468267378,44.44,81195.28,21.0,0.00073,0.0,0.0491]
[1778468268035,44.44,81195.28,21.0,0.00073,0.0,0.0491]
[1778468268135,44.44,81195.28,21.0,0.00073,0.0,0.0491]
[1778468273180,44.44,81197.01,21.0,0.00074,0.0,0.04941]
[1778468278215,44.44,81196.2,21.0,0.00073,0.0,0.04927]
[1778468283250,44.44,81195.64,21.0,0.00073,0.0,0.04916]
[1778468287974,44.44,81195.54,21.0,0.00073,0.0,0.04915]
[1778468288799,44.44,81195.54,21.0,0.00073,0.0,0.04915]
[1778468288285,44.44,81195.71,21.0,0.00073,0.0,0.04918]
[1778468289292,44.44,81197.04,21.0,0.00074,0.0,0.04942]
[1778468293408,44.44,81196.25,21.0,0.00073,0.0,0.04927]
[1778468293509,44.44,81196.14,21.0,0.00073,0.0,0.04925]
[1778468294058,44.44,81196.14,21.0,0.00073,0.0,0.04925]
[1778468294327,44.44,81196.18,21.0,0.00073,0.0,0.04926]
[1778468297282,44.44,81196.26,21.0,0.00073,0.0,0.04928]
[1778468297348,44.44,81195.89,21.0,0.00073,0.0,0.04921]
[1778468297932,44.44,81195.89,21.0,0.00073,0.0,0.04921]
[1778468298355,44.44,81196.01,21.0,0.00073,0.0,0.04923]
[1778468299228,44.44,81196.01,21.0,0.00073,0.0,0.04923]
[1778468299362,44.44,81196.54,21.0,0.00073,0.0,0.04933]
[1778468300074,44.44,81196.54,21.0,0.00073,0.0,0.04933]
[1778468300369,44.44,81195.71,21.0,0.00073,0.0,0.04918]
[1778468301958,44.44,81195.71,21.0,0.00073,0.0,0.04918]
[1778468302794,44.44,81195.71,21.0,0.00073,0.0,0.04918]
[1778468302383,44.44,81197.03,21.0,0.00074,0.0,0.04942]
[1778468303415,44.44,81197.03,21.0,0.00074,0.0,0.04942]
[1778468304060,44.44,81196.05,21.0,0.00073,0.0,0.04924]
[1778468304081,44.44,81196.05,21.0,0.00073,0.0,0.04924]
[1778468309432,44.44,81197.41,21.0,0.00074,0.0,0.04949]
[1778468310406,44.44,81197.41,21.0,0.00074,0.0,0.04949]
[1778468310439,44.44,81197.76,21.0,0.00074,0.0,0.04955]
[1778468311277,44.44,81197.76,21.0,0.00074,0.0,0.04955]
[1778468311446,44.44,81198.29,21.0,0.00073,0.0,0.04874]
[1778468315078,44.44,81198.22,21.0,0.00073,0.0,0.04872]
[1778468315474,44.44,81198.26,21.0,0.00073,0.0,0.04873]
[1778468315858,44.44,81198.26,21.0,0.00073,0.0,0.04873]
[1778468316481,44.44,81197.16,21.0,0.00072,0.0,0.04853]
[1778468321516,44.44,81197.14,21.0,0.00072,0.0,0.04853]
[1778468321910,44.44,81197.14,21.0,0.00072,0.0,0.04853]
[1778468322723,44.44,81197.14,21.0,0.00072,0.0,0.04853]
[1778468324069,44.44,81193.75,21.0,0.00071,0.0,0.04792]
[1778468324843,44.44,81193.75,21.0,0.00071,0.0,0.04792]
[1778468324537,44.44,81193.39,21.0,0.00071,0.0,0.04786]
[1778468325544,44.44,81193.95,21.0,0.00071,0.0,0.04796]
[1778468327791,44.44,81193.84,21.0,0.00071,0.0,0.04794]
[1778468328320,44.44,81193.83,21.0,0.00071,0.0,0.04794]
[1778468329783,44.44,81193.53,21.0,0.00071,0.0,0.04788]
[1778468330358,44.44,81193.53,21.0,0.00071,0.0,0.04788]
[1778468332840,44.44,81193.61,21.0,0.00071,0.0,0.0479]
[1778468332880,44.44,81193.21,21.0,0.00071,0.0,0.04783]
[1778468333600,44.44,81187.82,21.0,0.0007,0.0,0.04688]
[1778468337518,44.44,81183.02,21.0,0.00068,0.0,0.04605]
[1778468337628,44.44,81182.12,21.0,0.00068,0.0,0.0459]
[1778468338199,44.44,81182.12,21.0,0.00068,0.0,0.0459]
[1778468338635,44.44,81180.26,21.0,0.00068,0.0,0.04558]
[1778468340955,44.44,81180.6,21.0,0.00068,0.0,0.04564]
[1778468341571,44.44,81180.6,21.0,0.00068,0.0,0.04564]
[1778468344302,44.44,81176.68,21.0,0.00067,0.0,0.04498]
[1778468344677,44.44,81176.32,21.0,0.00066,0.0,0.04492]
[1778468344973,44.44,81176.32,21.0,0.00066,0.0,0.04492]
[1778468345783,44.44,81176.32,21.0,0.00066,0.0,0.04492]
[1778468345684,44.44,81175.47,21.0,0.00066,0.0,0.04477]
[1778468346432,44.44,81175.47,21.0,0.00066,0.0,0.04477]
[1778468349991,44.44,81172.94,21.0,0.00066,0.0,0.04435]
[1778468350719,44.44,81172.89,21.0,0.00066,0.0,0.04435]
[1778468354159,44.44,81175.78,21.0,0.00066,0.0,0.04483]
[1778468354753,44.44,81175.81,21.0,0.00066,0.0,0.04483]
[1778468359788,44.44,81175.41,21.0,0.00066,0.0,0.04476]
[1778468360931,44.44,81175.87,21.0,0.00066,0.0,0.04484]
[1778468361802,44.44,81175.62,21.0,0.00066,0.0,0.0448]
[1778468362661,44.44,81175.62,21.0,0.00066,0.0,0.0448]
[1778468362809,44.44,81175.67,21.0,0.00066,0.0,0.04481]
[1778468367844,44.44,81175.27,21.0,0.00066,0.0,0.04474]
[1778468368226,44.44,81175.27,21.0,0.00066,0.0,0.04474]
[1778468368851,44.44,81174.71,21.0,0.00066,0.0,0.04465]
[1778468369644,44.44,81174.71,21.0,0.00066,0.0,0.04465]
[1778468369858,44.44,81174.21,21.0,0.00066,0.0,0.04456]
[1778468370460,44.44,81174.21,21.0,0.00066,0.0,0.04456]
[1778468370865,44.44,81173.33,21.0,0.00066,0.0,0.04442]
[1778468370971,44.44,81173.33,21.0,0.00066,0.0,0.04442]
[1778468371295,44.44,81173.33,21.0,0.00066,0.0,0.04442]
[1778468371343,44.44,81173.33,21.0,0.00066,0.0,0.04442]
[1778468371872,44.44,81167.37,21.0,0.00063,0.0,0.04262]
[1778468375240,44.44,81162.68,21.0,0.00062,0.0,0.04188]
[1778468375298,44.44,81162.68,21.0,0.00062,0.0,0.04188]
[1778468376160,44.44,81162.68,21.0,0.00062,0.0,0.04188]
[1778468376205,44.44,81158.38,21.0,0.00061,0.0,0.04121]
[1778468381943,44.44,81155.94,21.0,0.0006,0.0,0.04083]
[1778468384935,44.44,81155.68,21.0,0.0006,0.0,0.04079]
[1778468385719,44.44,81155.68,21.0,0.0006,0.0,0.04079]
[1778468390885,44.44,81155.18,21.0,0.0006,0.0,0.04071]
[1778468391006,44.44,81155.39,21.0,0.0006,0.0,0.04074]
[1778468392443,44.44,81155.39,21.0,0.0006,0.0,0.04074]
[1778468392544,44.44,81158.77,21.0,0.00061,0.0,0.04127]
[1778468393052,44.44,81158.77,21.0,0.00061,0.0,0.04127]
[1778468393823,44.44,81158.77,21.0,0.00061,0.0,0.04127]
[1778468400661,44.44,81163.27,21.0,0.00062,0.0,0.04197]
[1778468400665,44.44,81164.38,21.0,0.00062,0.0,0.04215]
[1778468402340,44.44,81162.71,21.0,0.00062,0.0,0.04188]
[1778468402410,44.44,81159.37,21.0,0.00061,0.0,0.04136]
[1778468404100,44.44,81167.86,21.0,0.00063,0.0,0.0427]
[1778468405182,44.44,81167.86,21.0,0.00063,0.0,0.0427]
[1778468405190,44.44,81167.86,21.0,0.00063,0.0,0.0427]
[1778468405249,44.44,81167.86,21.0,0.00063,0.0,0.0427]
[1778468405270,44.44,81167.86,21.0,0.00063,0.0,0.0427]
[1778468405324,44.44,81167.86,21.0,0.00063,0.0,0.0427]
[1778468405402,44.44,81167.86,21.0,0.00063,0.0,0.0427]
[1778468405455,44.44,81169.16,21.0,0.00063,0.0,0.04291]
[1778468406026,44.44,81169.16,21.0,0.00063,0.0,0.04291]
[1778468406114,44.44,81174.0,21.0,0.00065,0.0,0.0437]
[1778468408395,44.44,81176.93,21.0,0.00065,0.0,0.04418]
[1778468408409,44.44,81176.93,21.0,0.00065,0.0,0.04418]
[1778468408528,44.44,81176.93,21.0,0.00065,0.0,0.04418]
[1778468408606,44.44,81176.93,21.0,0.00065,0.0,0.04418]
[1778468409135,44.44,81167.81,21.0,0.00063,0.0,0.04269]
[1778468414171,44.44,81165.57,21.0,0.00062,0.0,0.04234]
[1778468419624,44.44,81168.39,21.0,0.00063,0.0,0.04279]
[1778468419636,44.44,81168.45,21.0,0.00063,0.0,0.0428]
[1778468420322,44.44,81168.45,21.0,0.00063,0.0,0.0428]
[1778468420421,44.44,81168.45,21.0,0.00063,0.0,0.0428]
[1778468426259,44.44,81161.87,21.0,0.00062,0.0,0.04175]
[1778468427607,44.44,81161.87,21.0,0.00062,0.0,0.04175]
[1778468427683,44.44,81161.87,21.0,0.00062,0.0,0.04175]
[1778468428273,44.44,81155.23,21.0,0.0006,0.0,0.04072]
[1778468431294,44.44,81155.34,21.0,0.00059,0.0,0.03996]
[1778468434357,44.44,81155.43,21.0,0.00059,0.0,0.03997]
[1778468434459,44.44,81155.29,21.0,0.00059,0.0,0.03995]
[1778468435149,44.44,81155.29,21.0,0.00059,0.0,0.03995]
[1778468435322,44.44,81155.22,21.0,0.00059,0.0,0.03994]
[1778468436034,44.44,81155.22,21.0,0.00059,0.0,0.03994]
[1778468436826,44.44,81155.22,21.0,0.00059,0.0,0.03994]
[1778468437608,44.44,81155.41,21.0,0.00059,0.0,0.03997]
[1778468437707,44.44,81155.9,21.0,0.00059,0.0,0.04004]
[1778468438469,44.44,81155.9,21.0,0.00059,0.0,0.04004]
[1778468438560,44.44,81155.15,21.0,0.00059,0.0,0.03993]
[1778468443127,44.44,81156.48,21.0,0.00059,0.0,0.04013]
[1778468443797,44.44,81156.48,21.0,0.00059,0.0,0.04013]
[1778468444502,44.44,81154.45,21.0,0.00059,0.0,0.03982]
[1778468444517,44.44,81154.86,21.0,0.00059,0.0,0.03989]
[1778468445088,44.44,81154.86,21.0,0.00059,0.0,0.03989]
[1778468445392,44.44,81153.94,21.0,0.00058,0.0,0.03975]
[1778468446868,44.44,81153.94,21.0,0.00058,0.0,0.03975]
[1778468446969,44.44,81154.64,21.0,0.00059,0.0,0.03985]
[1778468447517,44.44,81154.64,21.0,0.00059,0.0,0.03985]
[1778468447618,44.44,81154.53,21.0,0.00059,0.0,0.03984]
[1778468448199,44.44,81154.53,21.0,0.00059,0.0,0.03984]
[1778468448413,44.44,81154.19,21.0,0.00059,0.0,0.03978]
[1778468449587,44.44,81154.19,21.0,0.00059,0.0,0.03978]
[1778468449687,44.44,81154.6,21.0,0.00059,0.0,0.03985]
[1778468451007,44.44,81154.31,21.0,0.00059,0.0,0.0398]
[1778468451964,44.44,81154.31,21.0,0.00059,0.0,0.0398]
[1778468451434,44.44,81154.59,21.0,0.00059,0.0,0.03985]
[1778468452441,44.44,81154.18,21.0,0.00059,0.0,0.03978]
[1778468454394,44.44,81149.97,21.0,0.00058,0.0,0.03915]
[1778468454435,44.44,81149.97,21.0,0.00058,0.0,0.03915]
[1778468458834,44.44,81145.45,21.0,0.00056,0.0,0.03849]
[1778468458921,44.44,81144.25,21.0,0.00056,0.0,0.03831]
[1778468459622,44.44,81144.25,21.0,0.00056,0.0,0.03831]
[1778468459667,44.44,81143.26,21.0,0.00056,0.0,0.03817]
[1778468462002,44.44,81143.03,21.0,0.00056,0.0,0.03814]
[1778468462628,44.44,81143.03,21.0,0.00056,0.0,0.03814]
[1778468465388,44.44,81139.96,21.0,0.00055,0.0,0.03769]
[1778468465488,44.44,81139.96,21.0,0.00055,0.0,0.03769]
[1778468466091,44.44,81139.96,21.0,0.00055,0.0,0.03769]
[1778468466539,44.44,81140.88,21.0,0.00055,0.0,0.03783]
[1778468468480,44.44,81140.64,21.0,0.00055,0.0,0.03779]
[1778468468553,44.44,81141.12,21.0,0.00055,0.0,0.03786]
[1778468469997,44.44,81140.8,21.0,0.00055,0.0,0.03781]
[1778468472856,44.44,81141.22,21.0,0.00055,0.0,0.03787]
[1778468472882,44.44,81140.23,21.0,0.00055,0.0,0.03773]
[1778468473217,44.44,81140.23,21.0,0.00055,0.0,0.03773]
[1778468473589,44.44,81132.41,21.0,0.00054,0.0,0.03662]
[1778468474597,44.44,81124.93,21.0,0.00052,0.0,0.03559]
[1778468479546,44.44,81120.66,21.0,0.00051,0.0,0.03501]
[1778468479633,44.44,81120.85,21.0,0.00051,0.0,0.03504]
[1778468480174,44.44,81120.85,21.0,0.00051,0.0,0.03504]
[1778468480640,44.44,81120.44,21.0,0.00051,0.0,0.03499]
[1778468481798,44.44,81120.44,21.0,0.00051,0.0,0.03499]
[1778468481824,44.44,81120.44,21.0,0.00051,0.0,0.03499]
[1778468481994,44.44,81120.44,21.0,0.00051,0.0,0.03499]
[1778468482094,44.44,81119.97,21.0,0.00051,0.0,0.03492]
[1778468482654,44.44,81101.72,21.0,0.00047,0.0,0.03256]
[1778468485675,44.44,81093.98,21.0,0.00046,0.0,0.0316]
[1778468487010,44.44,81093.98,21.0,0.00046,0.0,0.0316]
[1778468487689,44.44,81096.53,21.0,0.00046,0.0,0.03191]
[1778468488492,44.44,81096.53,21.0,0.00046,0.0,0.03191]
[1778468488696,44.44,81097.2,21.0,0.00046,0.0,0.03199]
[1778468489303,44.44,81097.2,21.0,0.00046,0.0,0.03199]
[1778468490021,44.44,81097.2,21.0,0.00046,0.0,0.03199]
[1778468489703,44.44,81097.34,21.0,0.00046,0.0,0.03201]
[1778468490710,44.44,81096.72,21.0,0.00046,0.0,0.03193]
[1778468491717,44.44,81092.26,21.0,0.00044,0.0,0.03076]
[1778468497021,44.44,81093.2,21.0,0.00045,0.0,0.03087]
[1778468497806,44.44,81093.77,21.0,0.00045,0.0,0.03094]
[1778468499042,44.44,81096.94,21.0,0.00045,0.0,0.03132]
[1778468499185,44.44,81096.94,21.0,0.00045,0.0,0.03132]
[1778468499307,44.44,81096.94,21.0,0.00045,0.0,0.03132]
[1778468499481,44.44,81096.94,21.0,0.00045,0.0,0.03132]
[1778468499773,44.44,81111.81,21.0,0.00048,0.0,0.03318]
[1778468500088,44.44,81111.81,21.0,0.00048,0.0,0.03318]
[1778468500780,44.44,81112.61,21.0,0.00048,0.0,0.03328]
[1778468505815,44.44,81109.11,21.0,0.00048,0.0,0.03283]
[1778468507080,44.44,81109.47,21.0,0.00048,0.0,0.03288]
[1778468507829,44.44,81112.42,21.0,0.00048,0.0,0.03325]
[1778468508874,44.44,81112.42,21.0,0.00048,0.0,0.03325]
[1778468508942,44.44,81111.0,21.0,0.00048,0.0,0.03307]
[1778468512901,44.44,81112.48,21.0,0.00048,0.0,0.03326]
[1778468513001,44.44,81112.88,21.0,0.00048,0.0,0.03331]
[1778468513601,44.44,81112.88,21.0,0.00048,0.0,0.03331]
[1778468513871,44.44,81113.49,21.0,0.00049,0.0,0.03339]
[1778468515885,44.44,81118.32,21.0,0.0005,0.0,0.03402]
[1778468516786,44.44,81118.32,21.0,0.0005,0.0,0.03402]
[1778468516892,44.44,81121.38,21.0,0.0005,0.0,0.03442]
[1778468517536,44.44,81121.38,21.0,0.0005,0.0,0.03442]
[1778468517899,44.44,81121.84,21.0,0.0005,0.0,0.03448]
[1778468521921,44.44,81122.87,21.0,0.0005,0.0,0.03462]
[1778468521979,44.44,81122.87,21.0,0.0005,0.0,0.03462]
[1778468522940,44.44,81111.79,21.0,0.00048,0.0,0.03317]
[1778468524310,44.44,81111.37,21.0,0.00048,0.0,0.03312]
[1778468524954,44.44,81110.88,21.0,0.00048,0.0,0.03306]
[1778468525091,44.44,81110.88,21.0,0.00048,0.0,0.03306]
[1778468525961,44.44,81111.23,21.0,0.00048,0.0,0.0331]
[1778468527629,44.44,81107.68,21.0,0.00047,0.0,0.03265]
[1778468527975,44.44,81106.71,21.0,0.00047,0.0,0.03253]
[1778468528252,44.44,81106.71,21.0,0.00047,0.0,0.03253]
[1778468528982,44.44,81106.25,21.0,0.00047,0.0,0.03247]
[1778468533354,44.44,81104.41,21.0,0.00047,0.0,0.03224]
[1778468533372,44.44,81104.41,21.0,0.00047,0.0,0.03224]
[1778468533382,44.44,81104.41,21.0,0.00047,0.0,0.03224]
[1778468533420,44.44,81104.41,21.0,0.00047,0.0,0.03224]
[1778468534020,44.44,81102.05,21.0,0.00046,0.0,0.03195]
[1778468534436,44.44,81102.05,21.0,0.00046,0.0,0.03195]
[1778468534755,44.44,81102.05,21.0,0.00046,0.0,0.03195]
[1778468535990,44.44,81100.37,21.0,0.00046,0.0,0.03174]
[1778468536031,44.44,81101.59,21.0,0.00046,0.0,0.03189]
[1778468538046,44.44,81094.08,21.0,0.00045,0.0,0.03098]
[1778468542207,44.44,81098.21,21.0,0.00046,0.0,0.03148]
[1778468542518,44.44,81098.21,21.0,0.00046,0.0,0.03148]
[1778468544133,44.44,81101.55,21.0,0.00046,0.0,0.03189]
[1778468544150,44.44,81101.55,21.0,0.00046,0.0,0.03189]
[1778468546969,44.44,81103.88,21.0,0.00047,0.0,0.03218]
[1778468547070,44.44,81104.78,21.0,0.00047,0.0,0.03229]
[1778468547878,44.44,81104.78,21.0,0.00047,0.0,0.03229]
[1778468547979,44.44,81104.53,21.0,0.00047,0.0,0.03226]
[1778468550925,44.44,81104.21,21.0,0.00047,0.0,0.03222]
[1778468551026,44.44,81104.74,21.0,0.00046,0.0,0.03164]
[1778468551801,44.44,81104.74,21.0,0.00046,0.0,0.03164]
[1778468551902,44.44,81104.72,21.0,0.00046,0.0,0.03164]
[1778468556654,44.44,81105.22,21.0,0.00046,0.0,0.0317]
[1778468556754,44.44,81105.25,21.0,0.00046,0.0,0.0317]
[1778468558123,44.44,81105.29,21.0,0.00046,0.0,0.03171]
[1778468558185,44.44,81103.06,21.0,0.00046,0.0,0.03143]
[1778468562224,44.44,81102.34,21.0,0.00045,0.0,0.03134]
[1778468563047,44.44,81102.34,21.0,0.00045,0.0,0.03134]
[1778468564716,44.44,81102.48,21.0,0.00045,0.0,0.03136]
[1778468564799,44.44,81102.33,21.0,0.00045,0.0,0.03134]
[1778468567010,44.44,81102.98,21.0,0.00046,0.0,0.03142]
[1778468567044,44.44,81102.47,21.0,0.00045,0.0,0.03136]
[1778468572283,44.44,81104.34,21.0,0.00046,0.0,0.03159]
[1778468573890,44.44,81104.34,21.0,0.00046,0.0,0.03159]
[1778468573990,44.44,81104.58,21.0,0.00046,0.0,0.03162]
[1778468574636,44.44,81104.58,21.0,0.00046,0.0,0.03162]
[1778468574737,44.44,81104.77,21.0,0.00046,0.0,0.03164]
[1778468577325,44.44,81105.03,21.0,0.00046,0.0,0.03167]
[1778468578107,44.44,81105.03,21.0,0.00046,0.0,0.03167]
[1778468578785,44.44,81104.89,21.0,0.00046,0.0,0.03166]
[1778468578877,44.44,81106.92,21.0,0.00046,0.0,0.03191]
[1778468579412,44.44,81106.92,21.0,0.00046,0.0,0.03191]
[1778468579639,44.44,81106.92,21.0,0.00046,0.0,0.03191]
[1778468579684,44.44,81106.92,21.0,0.00046,0.0,0.03191]
[1778468579730,44.44,81111.88,21.0,0.00047,0.0,0.03253]
[1778468580361,44.44,81123.31,21.0,0.0005,0.0,0.03399]
[1778468583260,44.44,81122.25,21.0,0.00049,0.0,0.03386]
[1778468583470,44.44,81122.25,21.0,0.00049,0.0,0.03386]
[1778468583531,44.44,81122.25,21.0,0.00049,0.0,0.03386]
[1778468584012,44.44,81122.25,21.0,0.00049,0.0,0.03386]
[1778468584389,44.44,81128.19,21.0,0.00051,0.0,0.03464]
[1778468586156,44.44,81132.47,21.0,0.00051,0.0,0.03521]
[1778468587112,44.44,81132.47,21.0,0.00051,0.0,0.03521]
[1778468586403,44.44,81133.91,21.0,0.00052,0.0,0.03541]
[1778468587410,44.44,81133.48,21.0,0.00052,0.0,0.03535]
[1778468588478,44.44,81133.48,21.0,0.00052,0.0,0.03535]
[1778468588578,44.44,81133.48,21.0,0.00052,0.0,0.03535]
[1778468589228,44.44,81133.48,21.0,0.00052,0.0,0.03535]
[1778468589424,44.44,81136.72,21.0,0.00052,0.0,0.03579]
[1778468594459,44.44,81136.35,21.0,0.00052,0.0,0.03574]
[1778468599359,44.44,81134.12,21.0,0.00052,0.0,0.03544]
[1778468599409,44.44,81134.12,21.0,0.00052,0.0,0.03544]
[1778468599861,44.44,81134.12,21.0,0.00052,0.0,0.03544]
[1778468599959,44.44,81128.11,21.0,0.00051,0.0,0.03463]
[1778468600315,44.44,81128.11,21.0,0.00051,0.0,0.03463]
[1778468600594,44.44,81128.11,21.0,0.00051,0.0,0.03463]
[1778468600628,44.44,81119.06,21.0,0.00049,0.0,0.03344]
[1778468608091,44.44,81120.35,21.0,0.00049,0.0,0.03361]
[1778468608094,44.44,81120.82,21.0,0.00049,0.0,0.03367]
[1778468608849,44.44,81120.82,21.0,0.00049,0.0,0.03367]
[1778468608950,44.44,81124.06,21.0,0.0005,0.0,0.03409]
[1778468611017,44.44,81125.63,21.0,0.0005,0.0,0.0343]
[1778468611118,44.44,81129.44,21.0,0.0005,0.0,0.03412]
[1778468612773,44.44,81126.73,21.0,0.00049,0.0,0.03376]
[1778468612873,44.44,81124.27,21.0,0.00049,0.0,0.03344]
[1778468614618,44.44,81129.14,21.0,0.0005,0.0,0.03408]
[1778468615868,44.44,81129.14,21.0,0.0005,0.0,0.03408]
[1778468615892,44.44,81129.44,21.0,0.0005,0.0,0.03412]
[1778468616645,44.44,81129.44,21.0,0.0005,0.0,0.03412]
[1778468616659,44.44,81130.28,21.0,0.0005,0.0,0.03423]
[1778468618208,44.44,81130.6,21.0,0.0005,0.0,0.03427]
[1778468619133,44.44,81130.6,21.0,0.0005,0.0,0.03427]
[1778468623533,44.44,81124.84,21.0,0.00049,0.0,0.03352]
[1778468623681,44.44,81124.6,21.0,0.00049,0.0,0.03349]
[1778468624293,44.44,81124.6,21.0,0.00049,0.0,0.03349]
[1778468624688,44.44,81124.62,21.0,0.00049,0.0,0.03349]
[1778468629723,44.44,81127.42,21.0,0.00049,0.0,0.03385]
[1778468631539,44.44,81128.09,21.0,0.0005,0.0,0.03394]
[1778468631737,44.44,81128.36,21.0,0.0005,0.0,0.03398]
[1778468633178,44.44,81128.36,21.0,0.0005,0.0,0.03398]
[1778468633279,44.44,81128.33,21.0,0.0005,0.0,0.03397]
[1778468635767,44.44,81119.13,21.0,0.00048,0.0,0.03278]
[1778468637958,44.44,81120.0,21.0,0.00048,0.0,0.03289]
[1778468638007,44.44,81120.96,21.0,0.00048,0.0,0.03302]
[1778468638791,44.44,81120.96,21.0,0.00048,0.0,0.03302]
[1778468638810,44.44,81120.52,21.0,0.00048,0.0,0.03296]
[1778468639540,44.44,81120.52,21.0,0.00048,0.0,0.03296]
[1778468639935,44.44,81120.52,21.0,0.00048,0.0,0.03296]
[1778468640031,44.44,81120.56,21.0,0.00048,0.0,0.03297]
[1778468640245,44.44,81120.56,21.0,0.00048,0.0,0.03297]
[1778468641088,44.44,81120.56,21.0,0.00048,0.0,0.03297]
[1778468642034,44.44,81122.66,21.0,0.00048,0.0,0.03324]
[1778468642048,44.44,81125.2,21.0,0.00049,0.0,0.03356]
[1778468643007,44.44,81125.2,21.0,0.00049,0.0,0.03356]
[1778468643108,44.44,81128.29,21.0,0.0005,0.0,0.03397]
[1778468643623,44.44,81128.29,21.0,0.0005,0.0,0.03397]
[1778468643823,44.44,81131.99,21.0,0.0005,0.0,0.03445]
[1778468648859,44.44,81136.35,21.0,0.00051,0.0,0.03504]
[1778468653894,44.44,81137.83,21.0,0.00052,0.0,0.03524]
[1778468655321,44.44,81138.49,21.0,0.00052,0.0,0.03533]
[1778468655709,44.44,81138.49,21.0,0.00052,0.0,0.03533]
[1778468655876,44.44,81138.49,21.0,0.00052,0.0,0.03533]
[1778468655928,44.44,81138.49,21.0,0.00052,0.0,0.03533]
[1778468655977,44.44,81144.76,21.0,0.00053,0.0,0.03619]
[1778468656960,44.44,81144.76,21.0,0.00053,0.0,0.03619]
[1778468656969,44.44,81144.76,21.0,0.00053,0.0,0.03619]
[1778468658450,44.44,81149.16,21.0,0.00054,0.0,0.0368]
[1778468658537,44.44,81149.16,21.0,0.00054,0.0,0.0368]
[1778468659574,44.44,81141.23,21.0,0.00052,0.0,0.0357]
[1778468660036,44.44,81141.23,21.0,0.00052,0.0,0.0357]
[1778468660117,44.44,81135.6,21.0,0.00051,0.0,0.03494]
[1778468661950,44.44,81130.31,21.0,0.0005,0.0,0.03423]
[1778468663257,44.44,81126.68,21.0,0.00049,0.0,0.03376]
[1778468663964,44.44,81126.54,21.0,0.00049,0.0,0.03374]
[1778468664349,44.44,81126.54,21.0,0.00049,0.0,0.03374]
[1778468664971,44.44,81126.66,21.0,0.00049,0.0,0.03375]
[1778468667437,44.44,81126.49,21.0,0.00049,0.0,0.03373]
[1778468668090,44.44,81126.49,21.0,0.00049,0.0,0.03373]
[1778468668999,44.44,81118.09,21.0,0.00048,0.0,0.03265]
[1778468671013,44.44,81113.12,21.0,0.00046,0.0,0.03138]
[1778468672882,44.44,81111.53,21.0,0.00045,0.0,0.03119]
[1778468673028,44.44,81112.46,21.0,0.00046,0.0,0.0313]
[1778468673517,44.44,81112.46,21.0,0.00046,0.0,0.0313]
[1778468674035,44.44,81111.98,21.0,0.00045,0.0,0.03125]
[1778468676848,44.44,81112.06,21.0,0.00045,0.0,0.03126]
[1778468677056,44.44,81111.91,21.0,0.00045,0.0,0.03124]
[1778468677613,44.44,81111.91,21.0,0.00045,0.0,0.03124]
[1778468678063,44.44,81112.54,21.0,0.00046,0.0,0.03131]
[1778468683098,44.44,81112.1,21.0,0.00045,0.0,0.03126]
[1778468687194,44.44,81111.05,21.0,0.00045,0.0,0.03113]
[1778468687238,44.44,81111.05,21.0,0.00045,0.0,0.03113]
[1778468688134,44.44,81099.93,21.0,0.00043,0.0,0.02981]
[1778468692084,44.44,81101.61,21.0,0.00043,0.0,0.03001]
[1778468692162,44.44,81103.55,21.0,0.00044,0.0,0.03023]
[1778468692868,44.44,81103.55,21.0,0.00044,0.0,0.03023]
[1778468693169,44.44,81103.09,21.0,0.00044,0.0,0.03018]
[1778468698204,44.44,81102.66,21.0,0.00044,0.0,0.03013]
[1778468701220,44.44,81102.92,21.0,0.00044,0.0,0.03016]
[1778468701225,44.44,81102.78,21.0,0.00044,0.0,0.03014]
[1778468703275,44.44,81102.61,21.0,0.00044,0.0,0.03012]
[1778468704246,44.44,81102.88,21.0,0.00044,0.0,0.03015]
[1778468706048,44.44,81102.46,21.0,0.00044,0.0,0.03011]
[1778468706148,44.44,81102.46,21.0,0.00044,0.0,0.03011]
[1778468711374,44.44,81104.81,21.0,0.00044,0.0,0.03038]
[1778468712017,44.44,81104.81,21.0,0.00044,0.0,0.03038]
[1778468712303,44.44,81110.0,21.0,0.00045,0.0,0.03101]
[1778468713480,44.44,81110.0,21.0,0.00045,0.0,0.03101]
[1778468713515,44.44,81110.92,21.0,0.00045,0.0,0.03112]
[1778468714379,44.44,81110.92,21.0,0.00045,0.0,0.03112]
[1778468715091,44.44,81110.92,21.0,0.00045,0.0,0.03112]
[1778468716040,44.44,81111.19,21.0,0.00045,0.0,0.03115]
[1778468716140,44.44,81111.09,21.0,0.00045,0.0,0.03114]
[1778468718368,44.44,81109.93,21.0,0.00045,0.0,0.031]
[1778468719016,44.44,81109.93,21.0,0.00045,0.0,0.031]
[1778468719803,44.44,81109.9,21.0,0.00045,0.0,0.03099]
[1778468719904,44.44,81109.86,21.0,0.00045,0.0,0.03099]
[1778468720406,44.44,81109.86,21.0,0.00045,0.0,0.03099]
[1778468720435,44.44,81109.86,21.0,0.00045,0.0,0.03099]
[1778468722876,44.44,81109.9,21.0,0.00045,0.0,0.03099]
[1778468722977,44.44,81110.65,21.0,0.00045,0.0,0.03108]
[1778468723768,44.44,81110.65,21.0,0.00045,0.0,0.03108]
[1778468723869,44.44,81112.14,21.0,0.00045,0.0,0.03126]
[1778468726527,44.44,81112.76,21.0,0.00046,0.0,0.03134]
[1778468726627,44.44,81112.76,21.0,0.00046,0.0,0.03134]
[1778468728105,44.44,81112.76,21.0,0.00046,0.0,0.03134]
[1778468728162,44.44,81112.38,21.0,0.00045,0.0,0.03129]
[1778468733450,44.44,81112.21,21.0,0.00045,0.0,0.03064]
[1778468734726,44.44,81112.21,21.0,0.00045,0.0,0.03064]
[1778468735180,44.44,81112.21,21.0,0.00045,0.0,0.03064]
[1778468737129,44.44,81110.94,21.0,0.00044,0.0,0.03049]
[1778468737230,44.44,81110.32,21.0,0.00044,0.0,0.03041]
[1778468737898,44.44,81110.32,21.0,0.00044,0.0,0.03041]
[1778468737972,44.44,81110.73,21.0,0.00044,0.0,0.03046]
[1778468740048,44.44,81110.9,21.0,0.00044,0.0,0.03048]
[1778468740069,44.44,81110.9,21.0,0.00044,0.0,0.03048]
[1778468740087,44.44,81110.9,21.0,0.00044,0.0,0.03048]
[1778468740103,44.44,81109.92,21.0,0.00044,0.0,0.03037]
[1778468740477,44.44,81109.92,21.0,0.00044,0.0,0.03037]
[1778468740499,44.44,81098.91,21.0,0.00042,0.0,0.02908]
[1778468741506,44.44,81089.09,21.0,0.0004,0.0,0.02798]
[1778468744124,44.44,81088.51,21.0,0.0004,0.0,0.02792]
[1778468744261,44.44,81089.16,21.0,0.0004,0.0,0.02799]
[1778468745091,44.44,81089.16,21.0,0.0004,0.0,0.02799]
[1778468745211,44.44,81075.23,21.0,0.00038,0.0,0.02649]
[1778468746037,44.44,81075.23,21.0,0.00038,0.0,0.02649]
[1778468746050,44.44,81075.23,21.0,0.00038,0.0,0.02649]
[1778468746137,44.44,81069.81,21.0,0.00037,0.0,0.02593]
[1778468746937,44.44,81069.81,21.0,0.00037,0.0,0.02593]
[1778468746963,44.44,81070.5,21.0,0.00037,0.0,0.026]
[1778468752586,44.44,81065.05,21.0,0.00036,0.0,0.02544]
[1778468753903,44.44,81065.05,21.0,0.00036,0.0,0.02544]
[1778468754000,44.44,81066.56,21.0,0.00037,0.0,0.02559]
[1778468754341,44.44,81066.56,21.0,0.00037,0.0,0.02559]
[1778468755037,44.44,81066.56,21.0,0.00037,0.0,0.02559]
[1778468755086,44.44,81071.06,21.0,0.00037,0.0,0.02606]
[1778468755826,44.44,81071.06,21.0,0.00037,0.0,0.02606]
[1778468755927,44.44,81066.22,21.0,0.00037,0.0,0.02556]
[1778468756520,44.44,81066.22,21.0,0.00037,0.0,0.02556]
[1778468757169,44.44,81066.22,21.0,0.00037,0.0,0.02556]
[1778468759020,44.44,81068.42,21.0,0.00037,0.0,0.02578]
[1778468759042,44.44,81070.87,21.0,0.00037,0.0,0.02604]
[1778468759610,44.44,81070.87,21.0,0.00037,0.0,0.02604]
[1778468759637,44.44,81077.84,21.0,0.00039,0.0,0.02676]
[1778468760581,44.44,81077.84,21.0,0.00039,0.0,0.02676]
[1778468760643,44.44,81081.77,21.0,0.00039,0.0,0.02718]
[1778468765697,44.44,81081.22,21.0,0.00039,0.0,0.02712]
[1778468768718,44.44,81086.98,21.0,0.0004,0.0,0.02775]
[1778468770013,44.44,81086.98,21.0,0.0004,0.0,0.02775]
[1778468770113,44.44,81089.73,21.0,0.00041,0.0,0.02805]
[1778468772987,44.44,81089.47,21.0,0.0004,0.0,0.02802]
[1778468772988,44.44,81089.69,21.0,0.00041,0.0,0.02805]
[1778468773939,44.44,81089.69,21.0,0.00041,0.0,0.02805]
[1778468773982,44.44,81089.69,21.0,0.00041,0.0,0.02805]
[1778468774559,44.44,81092.52,21.0,0.00041,0.0,0.02836]
[1778468774629,44.44,81092.52,21.0,0.00041,0.0,0.02836]
[1778468775096,44.44,81092.52,21.0,0.00041,0.0,0.02836]
[1778468775129,44.44,81105.88,21.0,0.00043,0.0,0.02989]
[1778468778941,44.44,81110.63,21.0,0.00044,0.0,0.03045]
[1778468778950,44.44,81110.63,21.0,0.00044,0.0,0.03045]
[1778468779797,44.44,81120.89,21.0,0.00046,0.0,0.0317]
[1778468780804,44.44,81126.27,21.0,0.00047,0.0,0.03237]
[1778468781726,44.44,81126.27,21.0,0.00047,0.0,0.03237]
[1778468781811,44.44,81128.72,21.0,0.00048,0.0,0.03268]
[1778468782577,44.44,81128.72,21.0,0.00048,0.0,0.03268]
[1778468782924,44.44,81128.72,21.0,0.00048,0.0,0.03268]
[1778468783236,44.44,81128.72,21.0,0.00048,0.0,0.03268]
[1778468783307,44.44,81131.31,21.0,0.00048,0.0,0.03301]
[1778468784731,44.44,81132.16,21.0,0.00048,0.0,0.03312]
[1778468784995,44.44,81132.16,21.0,0.00048,0.0,0.03312]
[1778468785097,44.44,81132.52,21.0,0.00049,0.0,0.03316]
[1778468785745,44.44,81132.52,21.0,0.00049,0.0,0.03316]
[1778468785842,44.44,81068.3,21.0,0.00037,0.0,0.02577]
[1778468790361,44.44,81066.14,21.0,0.00037,0.0,0.02555]
[1778468791038,44.44,81066.14,21.0,0.00037,0.0,0.02555]
[1778468791113,44.44,81066.14,21.0,0.00037,0.0,0.02555]
[1778468791184,44.44,81066.14,21.0,0.00037,0.0,0.02555]
[1778468791214,44.44,81065.3,21.0,0.00036,0.0,0.02493]
[1778468794462,44.44,81063.38,21.0,0.00035,0.0,0.02474]
[1778468795102,44.44,81063.38,21.0,0.00035,0.0,0.02474]
[1778468797244,44.44,81063.01,21.0,0.00035,0.0,0.0247]
[1778468797260,44.44,81063.01,21.0,0.00035,0.0,0.0247]
[1778468803019,44.44,81062.09,21.0,0.00035,0.0,0.02461]
[1778468803048,44.44,81061.94,21.0,0.00035,0.0,0.0246]
[1778468803827,44.44,81061.94,21.0,0.00035,0.0,0.0246]
[1778468803968,44.44,81063.43,21.0,0.00035,0.0,0.02475]
[1778468805934,44.44,81063.1,21.0,0.00035,0.0,0.02471]
[1778468805982,44.44,81065.15,21.0,0.00036,0.0,0.02492]
[1778468807764,44.44,81066.96,21.0,0.00036,0.0,0.0251]
[1778468807996,44.44,81067.36,21.0,0.00036,0.0,0.02514]
[1778468808420,44.44,81067.36,21.0,0.00036,0.0,0.02514]
[1778468809261,44.44,81067.36,21.0,0.00036,0.0,0.02514]
[1778468810010,44.44,81060.68,21.0,0.00035,0.0,0.02447]
[1778468810858,44.44,81060.68,21.0,0.00035,0.0,0.02447]
[1778468811017,44.44,81061.38,21.0,0.00035,0.0,0.02454]
[1778468811734,44.44,81061.38,21.0,0.00035,0.0,0.02454]
[1778468812024,44.44,81061.29,21.0,0.00035,0.0,0.02453]
[1778468812512,44.44,81061.29,21.0,0.00035,0.0,0.02453]
[1778468813171,44.44,81061.29,21.0,0.00035,0.0,0.02453]
[1778468813987,44.44,81061.27,21.0,0.00035,0.0,0.02453]
[1778468814038,44.44,81061.21,21.0,0.00035,0.0,0.02453]
[1778468814499,44.44,81061.21,21.0,0.00035,0.0,0.02453]
[1778468815045,44.44,81059.0,21.0,0.00035,0.0,0.02431]
[1778468816179,44.44,81059.0,21.0,0.00035,0.0,0.02431]
[1778468816280,44.44,81058.84,21.0,0.00035,0.0,0.0243]
[1778468817072,44.44,81058.84,21.0,0.00035,0.0,0.0243]
[1778468817173,44.44,81058.74,21.0,0.00035,0.0,0.02429]
[1778468817867,44.44,81058.74,21.0,0.00035,0.0,0.02429]
[1778468817917,44.44,81058.74,21.0,0.00035,0.0,0.02429]
[1778468819075,44.44,81053.5,21.0,0.00034,0.0,0.02378]
[1778468821012,44.44,81053.25,21.0,0.00034,0.0,0.02376]
[1778468821089,44.44,81053.68,21.0,0.00034,0.0,0.0238]
[1778468821703,44.44,81053.68,21.0,0.00034,0.0,0.0238]
[1778468821737,44.44,81053.68,21.0,0.00034,0.0,0.0238]
[1778468821978,44.44,81053.68,21.0,0.00034,0.0,0.0238]
[1778468822096,44.44,81057.03,21.0,0.00035,0.0,0.02412]
[1778468823400,44.44,81058.25,21.0,0.00035,0.0,0.02424]
[1778468823555,44.44,81058.25,21.0,0.00035,0.0,0.02424]
[1778468824936,44.44,81055.26,21.0,0.00034,0.0,0.02395]
[1778468825117,44.44,81054.12,21.0,0.00034,0.0,0.02384]
[1778468825786,44.44,81054.12,21.0,0.00034,0.0,0.02384]
[1778468826124,44.44,81052.94,21.0,0.00034,0.0,0.02373]
[1778468828160,44.44,81053.07,21.0,0.00034,0.0,0.02374]
[1778468828261,44.44,81055.31,21.0,0.00034,0.0,0.02395]
[1778468828926,44.44,81055.31,21.0,0.00034,0.0,0.02395]
[1778468829145,44.44,81056.65,21.0,0.00034,0.0,0.02408]
[1778468830013,44.44,81056.65,21.0,0.00034,0.0,0.02408]
[1778468830152,44.44,81054.26,21.0,0.00034,0.0,0.02385]
[1778468831377,44.44,81054.26,21.0,0.00034,0.0,0.02385]
[1778468831640,44.44,81053.09,21.0,0.00034,0.0,0.02374]
[1778468831752,44.44,81053.09,21.0,0.00034,0.0,0.02374]
[1778468832166,44.44,81062.58,21.0,0.00035,0.0,0.02466]
[1778468832883,44.44,81062.58,21.0,0.00035,0.0,0.02466]
[1778468833173,44.44,81064.29,21.0,0.00036,0.0,0.02483]
[1778468834181,44.44,81064.29,21.0,0.00036,0.0,0.02483]
[1778468834284,44.44,81064.33,21.0,0.00036,0.0,0.02483]
[1778468837201,44.44,81056.25,21.0,0.00034,0.0,0.02405]
[1778468839215,44.44,81049.19,21.0,0.00033,0.0,0.02337]
[1778468840248,44.44,81049.19,21.0,0.00033,0.0,0.02337]
[1778468840275,44.44,81048.15,21.0,0.00033,0.0,0.02328]
[1778468840758,44.44,81048.15,21.0,0.00033,0.0,0.02328]
[1778468841229,44.44,81047.72,21.0,0.00033,0.0,0.02324]
[1778468845303,44.44,81046.66,21.0,0.00033,0.0,0.02314]
[1778468845316,44.44,81046.94,21.0,0.00033,0.0,0.02316]
[1778468845954,44.44,81046.94,21.0,0.00033,0.0,0.02316]
[1778468846264,44.44,81048.45,21.0,0.00033,0.0,0.0233]
[1778468847516,44.44,81050.19,21.0,0.00034,0.0,0.02347]
[1778468847523,44.44,81050.19,21.0,0.00034,0.0,0.02347]
[1778468848278,44.44,81050.84,21.0,0.00034,0.0,0.02353]
[1778468849046,44.44,81050.84,21.0,0.00034,0.0,0.02353]
[1778468849286,44.44,81051.13,21.0,0.00034,0.0,0.02356]
[1778468849815,44.44,81051.13,21.0,0.00034,0.0,0.02356]
[1778468850293,44.44,81049.86,21.0,0.00033,0.0,0.02344]
[1778468850698,44.44,81049.86,21.0,0.00033,0.0,0.02344]
[1778468851300,44.44,81050.45,21.0,0.00033,0.0,0.02299]
[1778468852415,44.44,81050.45,21.0,0.00033,0.0,0.02299]
[1778468853202,44.44,81050.13,21.0,0.00033,0.0,0.02296]
[1778468857588,44.44,81049.99,21.0,0.00033,0.0,0.02295]
[1778468858300,44.44,81049.99,21.0,0.00033,0.0,0.02295]
[1778468858948,44.44,81049.97,21.0,0.00033,0.0,0.02295]
[1778468859356,44.44,81049.67,21.0,0.00033,0.0,0.02292]
[1778468859618,44.44,81049.67,21.0,0.00033,0.0,0.02292]
[1778468860363,44.44,81045.49,21.0,0.00032,0.0,0.02254]
[1778468864941,44.44,81046.3,21.0,0.00032,0.0,0.02261]
[1778468865398,44.44,81047.7,21.0,0.00032,0.0,0.02274]
[1778468865735,44.44,81047.7,21.0,0.00032,0.0,0.02274]
[1778468866405,44.44,81049.77,21.0,0.00033,0.0,0.02293]
[1778468866596,44.44,81049.77,21.0,0.00033,0.0,0.02293]
[1778468867378,44.44,81049.77,21.0,0.00033,0.0,0.02293]
[1778468868034,44.44,81049.21,21.0,0.00033,0.0,0.02288]
[1778468868419,44.44,81050.37,21.0,0.00033,0.0,0.02298]
[1778468869048,44.44,81050.37,21.0,0.00033,0.0,0.02298]
[1778468869095,44.44,81050.37,21.0,0.00033,0.0,0.02298]
[1778468869382,44.44,81050.37,21.0,0.00033,0.0,0.02298]
[1778468869426,44.44,81039.46,21.0,0.00031,0.0,0.02199]
[1778468870091,44.44,81039.46,21.0,0.00031,0.0,0.02199]
[1778468870433,44.44,81030.06,21.0,0.0003,0.0,0.02117]
[1778468875668,44.44,81026.46,21.0,0.0003,0.0,0.02087]
[1778468876568,44.44,81025.02,21.0,0.00029,0.0,0.02074]
[1778468876789,44.44,81025.02,21.0,0.00029,0.0,0.02074]
[1778468877501,44.44,81008.61,21.0,0.00027,0.0,0.0194]
[1778468879723,44.44,81004.57,21.0,0.00027,0.0,0.01909]
[1778468879813,44.44,81004.57,21.0,0.00027,0.0,0.01909]
[1778468884398,44.44,81004.65,21.0,0.00027,0.0,0.01909]
[1778468884414,44.44,81004.06,21.0,0.00027,0.0,0.01905]
[1778468884479,44.44,81004.06,21.0,0.00027,0.0,0.01905]
[1778468884958,44.44,81004.06,21.0,0.00027,0.0,0.01905]
[1778468885150,44.44,81004.06,21.0,0.00027,0.0,0.01905]
[1778468886266,44.44,81003.23,21.0,0.00027,0.0,0.01898]
[1778468886510,44.44,81001.66,21.0,0.00027,0.0,0.01886]
[1778468886564,44.44,80999.38,21.0,0.00026,0.0,0.01868]
[1778468888200,44.44,80999.38,21.0,0.00026,0.0,0.01868]
[1778468888271,44.44,80997.01,21.0,0.00026,0.0,0.0185]
[1778468889026,44.44,80997.01,21.0,0.00026,0.0,0.0185]
[1778468889044,44.44,80992.96,21.0,0.00026,0.0,0.0182]
[1778468893917,44.44,80993.37,21.0,0.00026,0.0,0.01823]
[1778468894301,44.44,80993.37,21.0,0.00026,0.0,0.01823]
[1778468894406,44.44,80993.37,21.0,0.00026,0.0,0.01823]
[1778468894367,44.44,80998.76,21.0,0.00026,0.0,0.01864]
[1778468894524,44.44,80998.76,21.0,0.00026,0.0,0.01864]
[1778468894620,44.44,81005.82,21.0,0.00027,0.0,0.01918]
[1778468896082,44.44,81005.82,21.0,0.00027,0.0,0.01918]
[1778468896114,44.44,81009.68,21.0,0.00028,0.0,0.01949]
[1778468897805,44.44,81009.09,21.0,0.00027,0.0,0.01944]
[1778468898451,44.44,81009.09,21.0,0.00027,0.0,0.01944]
[1778468897906,44.44,81010.19,21.0,0.00028,0.0,0.01953]
[1778468898551,44.44,81010.19,21.0,0.00028,0.0,0.01953]
[1778468900662,44.44,81017.91,21.0,0.00029,0.0,0.02015]
[1778468905026,44.44,81020.79,21.0,0.00029,0.0,0.02039]
[1778468905127,44.44,81024.42,21.0,0.00029,0.0,0.02069]
[1778468905791,44.44,81024.42,21.0,0.00029,0.0,0.02069]
[1778468905892,44.44,81023.36,21.0,0.00029,0.0,0.02061]
[1778468907218,44.44,81023.36,21.0,0.00029,0.0,0.02061]
[1778468907230,44.44,81023.36,21.0,0.00029,0.0,0.02061]
[1778468907993,44.44,81024.23,21.0,0.00029,0.0,0.02068]
[1778468908042,44.44,81020.06,21.0,0.00029,0.0,0.02033]
[1778468908646,44.44,81020.06,21.0,0.00029,0.0,0.02033]
[1778468909168,44.44,81020.06,21.0,0.00029,0.0,0.02033]
[1778468910844,44.44,81017.57,21.0,0.00028,0.0,0.02013]
[1778468910893,44.44,81013.89,21.0,0.00028,0.0,0.01983]
[1778468911739,44.44,81013.84,21.0,0.00027,0.0,0.01939]
[1778468913200,44.44,81013.84,21.0,0.00027,0.0,0.01939]
[1778468913218,44.44,81013.81,21.0,0.00027,0.0,0.01938]
[1778468913780,44.44,81013.81,21.0,0.00027,0.0,0.01938]
[1778468914351,44.44,81013.81,21.0,0.00027,0.0,0.01938]
[1778468915209,44.44,81011.12,21.0,0.00027,0.0,0.01917]
[1778468915240,44.44,81007.79,21.0,0.00027,0.0,0.01891]
[1778468918036,44.44,81005.86,21.0,0.00026,0.0,0.01876]
[1778468918122,44.44,81006.1,21.0,0.00026,0.0,0.01878]
[1778468918842,44.44,81006.1,21.0,0.00026,0.0,0.01878]
[1778468918943,44.44,81006.1,21.0,0.00026,0.0,0.01878]
[1778468921809,44.44,81012.82,21.0,0.00027,0.0,0.01931]
[1778468924223,44.44,81012.9,21.0,0.00027,0.0,0.01931]
[1778468924277,44.44,81009.85,21.0,0.00027,0.0,0.01907]
[1778468925038,44.44,81009.85,21.0,0.00027,0.0,0.01907]
[1778468925088,44.44,81010.21,21.0,0.00027,0.0,0.0191]
[1778468929227,44.44,81013.81,21.0,0.00027,0.0,0.01938]
[1778468929289,44.44,81013.81,21.0,0.00027,0.0,0.01938]
[1778468929323,44.44,81013.81,21.0,0.00027,0.0,0.01938]
[1778468929447,44.44,81019.74,21.0,0.00028,0.0,0.01986]
[1778468929621,44.44,81019.74,21.0,0.00028,0.0,0.01986]
[1778468929865,44.44,81015.23,21.0,0.00028,0.0,0.0195]
[1778468931110,44.44,81015.23,21.0,0.00028,0.0,0.0195]
[1778468931188,44.44,81009.92,21.0,0.00027,0.0,0.01908]
[1778468932060,44.44,81009.92,21.0,0.00027,0.0,0.01908]
[1778468932147,44.44,81011.28,21.0,0.00027,0.0,0.01918]
[1778468934440,44.44,81010.31,21.0,0.00027,0.0,0.01911]
[1778468934561,44.44,81011.07,21.0,0.00027,0.0,0.01917]
[1778468935272,44.44,81011.07,21.0,0.00027,0.0,0.01917]
[1778468936914,44.44,81019.16,21.0,0.00028,0.0,0.01981]
[1778468938168,44.44,81019.16,21.0,0.00028,0.0,0.01981]
[1778468938268,44.44,81019.24,21.0,0.00028,0.0,0.01982]
[1778468938873,44.44,81019.24,21.0,0.00028,0.0,0.01982]
[1778468938973,44.44,81019.24,21.0,0.00028,0.0,0.01982]
[1778468940269,44.44,81019.24,21.0,0.00028,0.0,0.01982]
[1778468940329,44.44,81019.24,21.0,0.00028,0.0,0.01982]
[1778468940365,44.44,81019.24,21.0,0.00028,0.0,0.01982]
[1778468940449,44.44,81019.24,21.0,0.00028,0.0,0.01982]
[1778468940942,44.44,81004.31,21.0,0.00026,0.0,0.01864]
[1778468941949,44.44,80990.95,21.0,0.00025,0.0,0.01765]
[1778468947028,44.44,80989.6,21.0,0.00025,0.0,0.01755]
[1778468947127,44.44,80989.6,21.0,0.00025,0.0,0.01755]
[1778468947806,44.44,80989.6,21.0,0.00025,0.0,0.01755]
[1778468947906,44.44,80989.6,21.0,0.00025,0.0,0.01755]
[1778468948999,44.44,80996.08,21.0,0.00025,0.0,0.01802]
[1778468951030,44.44,81000.93,21.0,0.00026,0.0,0.01839]
[1778468953058,44.44,81015.97,21.0,0.00028,0.0,0.01956]
[1778468954059,44.44,81023.52,21.0,0.00029,0.0,0.02017]
[1778468955447,44.44,81023.52,21.0,0.00029,0.0,0.02017]
[1778468955533,44.44,81024.99,21.0,0.00029,0.0,0.02029]
[1778468956120,44.44,81024.99,21.0,0.00029,0.0,0.02029]
[1778468956189,44.44,81024.99,21.0,0.00029,0.0,0.02029]
[1778468956219,44.44,81023.65,21.0,0.00029,0.0,0.02018]
[1778468958571,44.44,81021.25,21.0,0.00028,0.0,0.01998]
[1778468959357,44.44,81021.25,21.0,0.00028,0.0,0.01998]
[1778468960254,44.44,81021.75,21.0,0.00028,0.0,0.02002]
[1778468960354,44.44,81021.98,21.0,0.00028,0.0,0.02004]
[1778468961976,44.44,81021.98,21.0,0.00028,0.0,0.02004]
[1778468962115,44.44,81024.01,21.0,0.00029,0.0,0.02021]
[1778468964338,44.44,81024.54,21.0,0.00029,0.0,0.02025]
[1778468964439,44.44,81025.76,21.0,0.00029,0.0,0.02035]
[1778468964974,44.44,81025.76,21.0,0.00029,0.0,0.02035]
[1778468965136,44.44,81028.2,21.0,0.00029,0.0,0.02056]
[1778468965891,44.44,81028.2,21.0,0.00029,0.0,0.02056]
[1778468966143,44.44,81030.14,21.0,0.00029,0.0,0.02072]
[1778468966680,44.44,81030.14,21.0,0.00029,0.0,0.02072]
[1778468967150,44.44,81028.95,21.0,0.00029,0.0,0.02062]
[1778468970119,44.44,81026.26,21.0,0.00029,0.0,0.02039]
[1778468970171,44.44,81026.26,21.0,0.00029,0.0,0.02039]
[1778468971179,44.44,81014.53,21.0,0.00027,0.0,0.01901]
[1778468971721,44.44,81014.53,21.0,0.00027,0.0,0.01901]
[1778468972494,44.44,81014.53,21.0,0.00027,0.0,0.01901]
[1778468974695,44.44,81016.58,21.0,0.00027,0.0,0.01917]
[1778468975028,44.44,81016.58,21.0,0.00027,0.0,0.01917]
[1778468976213,44.44,81010.2,21.0,0.00026,0.0,0.01868]
[1778468978901,44.44,81009.8,21.0,0.00026,0.0,0.01865]
[1778468979237,44.44,81009.19,21.0,0.00026,0.0,0.0186]
[1778468980280,44.44,81009.19,21.0,0.00026,0.0,0.0186]
[1778468980322,44.44,81009.59,21.0,0.00026,0.0,0.01863]
[1778468982313,44.44,81009.83,21.0,0.00026,0.0,0.01865]
[1778468982314,44.44,81009.96,21.0,0.00026,0.0,0.01866]
[1778468984108,44.44,81010.99,21.0,0.00026,0.0,0.01874]
[1778468984273,44.44,81011.03,21.0,0.00026,0.0,0.01874]
[1778468985864,44.44,81011.67,21.0,0.00027,0.0,0.01879]
[1778468985925,44.44,81011.67,21.0,0.00027,0.0,0.01879]
[1778468986287,44.44,81018.39,21.0,0.00027,0.0,0.01931]
[1778468988884,44.44,81023.01,21.0,0.00028,0.0,0.01968]
[1778468989543,44.44,81023.01,21.0,0.00028,0.0,0.01968]
[1778468989308,44.44,81023.63,21.0,0.00028,0.0,0.01973]
[1778468990315,44.44,81022.16,21.0,0.00028,0.0,0.01962]
[1778468992830,44.44,81019.61,21.0,0.00027,0.0,0.01941]
[1778468993336,44.44,81019.54,21.0,0.00027,0.0,0.01941]
[1778468994323,44.44,81019.54,21.0,0.00027,0.0,0.01941]
[1778468994343,44.44,81021.89,21.0,0.00028,0.0,0.01959]
[1778468996562,44.44,81023.09,21.0,0.00028,0.0,0.01969]
[1778468997364,44.44,81023.19,21.0,0.00028,0.0,0.0197]
[1778468997957,44.44,81023.19,21.0,0.00028,0.0,0.0197]
[1778468998371,44.44,81023.25,21.0,0.00028,0.0,0.0197]
[1778469003406,44.44,81020.31,21.0,0.00028,0.0,0.01947]
[1778469005366,44.44,81020.39,21.0,0.00028,0.0,0.01947]
[1778469005373,44.44,81020.39,21.0,0.00028,0.0,0.01947]
[1778469005420,44.44,81021.06,21.0,0.00028,0.0,0.01953]
[1778469006059,44.44,81021.06,21.0,0.00028,0.0,0.01953]
[1778469006427,44.44,81021.05,21.0,0.00028,0.0,0.01953]
[1778469011462,44.44,81021.79,21.0,0.00028,0.0,0.01959]
[1778469016497,44.44,81021.71,21.0,0.00028,0.0,0.01958]
[1778469020747,44.44,81021.89,21.0,0.00028,0.0,0.01959]
[1778469021348,44.44,81021.89,21.0,0.00028,0.0,0.01959]
[1778469024562,44.44,81022.96,21.0,0.00028,0.0,0.01968]
[1778469025339,44.44,81023.14,21.0,0.00028,0.0,0.01969]
[1778469030595,44.44,81023.13,21.0,0.00028,0.0,0.01969]
[1778469031602,44.44,81023.46,21.0,0.00027,0.0,0.01928]
[1778469031895,44.44,81023.46,21.0,0.00027,0.0,0.01928]
[1778469032609,44.44,81022.41,21.0,0.00027,0.0,0.0192]
[1778469032802,44.44,81022.41,21.0,0.00027,0.0,0.0192]
[1778469033347,44.44,81022.41,21.0,0.00027,0.0,0.0192]
[1778469034105,44.44,81022.36,21.0,0.00027,0.0,0.0192]
[1778469034159,44.44,81022.36,21.0,0.00027,0.0,0.0192]
[1778469039658,44.44,81021.18,21.0,0.00027,0.0,0.0191]
[1778469042624,44.44,81021.96,21.0,0.00027,0.0,0.01916]
[1778469042781,44.44,81022.07,21.0,0.00027,0.0,0.01917]
[1778469048350,44.44,81017.79,21.0,0.00027,0.0,0.01884]
[1778469048391,44.44,81018.03,21.0,0.00027,0.0,0.01886]
[1778469048772,44.44,81018.03,21.0,0.00027,0.0,0.01886]
[1778469049512,44.44,81018.03,21.0,0.00027,0.0,0.01886]
[1778469050121,44.44,81018.43,21.0,0.00027,0.0,0.01889]
[1778469050221,44.44,81019.1,21.0,0.00027,0.0,0.01894]
[1778469052749,44.44,81013.54,21.0,0.00026,0.0,0.01851]
[1778469054044,44.44,81013.54,21.0,0.00026,0.0,0.01851]
[1778469054142,44.44,81013.44,21.0,0.00026,0.0,0.0185]
[1778469054855,44.44,81013.44,21.0,0.00026,0.0,0.0185]
[1778469054900,44.44,81005.77,21.0,0.00025,0.0,0.01793]
[1778469055660,44.44,81005.77,21.0,0.00025,0.0,0.01793]
[1778469056469,44.44,81005.77,21.0,0.00025,0.0,0.01793]
[1778469057784,44.44,81000.9,21.0,0.00025,0.0,0.01757]
[1778469058917,44.44,81000.9,21.0,0.00025,0.0,0.01757]
[1778469059617,44.44,81000.9,21.0,0.00025,0.0,0.01757]
[1778469060349,44.44,80996.41,21.0,0.00024,0.0,0.01725]
[1778469060449,44.44,80995.9,21.0,0.00024,0.0,0.01721]
[1778469061103,44.44,80995.9,21.0,0.00024,0.0,0.01721]
[1778469061158,44.44,80994.07,21.0,0.00024,0.0,0.01708]
[1778469062919,44.44,80992.21,21.0,0.00024,0.0,0.01695]
[1778469063019,44.44,80992.6,21.0,0.00024,0.0,0.01698]
[1778469063784,44.44,80992.6,21.0,0.00024,0.0,0.01698]
[1778469064582,44.44,80992.6,21.0,0.00024,0.0,0.01698]
[1778469066070,44.44,80992.75,21.0,0.00024,0.0,0.01699]
[1778469066080,44.44,80993.28,21.0,0.00024,0.0,0.01702]
[1778469066962,44.44,80993.28,21.0,0.00024,0.0,0.01702]
[1778469067055,44.44,80992.69,21.0,0.00024,0.0,0.01698]
[1778469067815,44.44,80992.69,21.0,0.00024,0.0,0.01698]
[1778469067854,44.44,80992.15,21.0,0.00024,0.0,0.01694]
[1778469069845,44.44,80992.57,21.0,0.00024,0.0,0.01697]
[1778469069870,44.44,80992.68,21.0,0.00024,0.0,0.01698]
[1778469072844,44.44,80992.9,21.0,0.00024,0.0,0.017]
[1778469072889,44.44,80992.78,21.0,0.00024,0.0,0.01699]
[1778469075699,44.44,80992.76,21.0,0.00024,0.0,0.01699]
[1778469075911,44.44,80992.82,21.0,0.00024,0.0,0.01699]
[1778469077137,44.44,80992.82,21.0,0.00024,0.0,0.01699]
[1778469077238,44.44,80992.91,21.0,0.00024,0.0,0.017]
[1778469078035,44.44,80992.91,21.0,0.00024,0.0,0.017]
[1778469078135,44.44,80995.01,21.0,0.00024,0.0,0.01715]
[1778469078778,44.44,80995.01,21.0,0.00024,0.0,0.01715]
[1778469078932,44.44,80995.47,21.0,0.00024,0.0,0.01718]
[1778469080352,44.44,80995.47,21.0,0.00024,0.0,0.01718]
[1778469080366,44.44,80993.29,21.0,0.00024,0.0,0.01703]
[1778469081003,44.44,80993.29,21.0,0.00024,0.0,0.01703]
[1778469081103,44.44,80992.73,21.0,0.00024,0.0,0.01699]
[1778469081945,44.44,80992.73,21.0,0.00024,0.0,0.01699]
[1778469082655,44.44,80992.73,21.0,0.00024,0.0,0.01699]
[1778469081953,44.44,80993.21,21.0,0.00024,0.0,0.01702]
[1778469082960,44.44,80992.36,21.0,0.00024,0.0,0.01696]
[1778469084103,44.44,80992.36,21.0,0.00024,0.0,0.01696]
[1778469084203,44.44,80992.5,21.0,0.00024,0.0,0.01697]
[1778469084900,44.44,80992.5,21.0,0.00024,0.0,0.01697]
[1778469084974,44.44,80994.42,21.0,0.00024,0.0,0.01711]
[1778469088000,44.44,81000.61,21.0,0.00025,0.0,0.01755]
[1778469089025,44.44,81000.61,21.0,0.00025,0.0,0.01755]
[1778469089125,44.44,80999.75,21.0,0.00025,0.0,0.01749]
[1778469089836,44.44,80999.75,21.0,0.00025,0.0,0.01749]
[1778469090574,44.44,80999.75,21.0,0.00025,0.0,0.01749]
[1778469091221,44.44,80999.12,21.0,0.00025,0.0,0.01744]
[1778469091322,44.44,80999.43,21.0,0.00024,0.0,0.01707]
[1778469096575,44.44,80998.58,21.0,0.00024,0.0,0.01701]
[1778469096616,44.44,80996.95,21.0,0.00024,0.0,0.01689]
[1778469096856,44.44,80996.95,21.0,0.00024,0.0,0.01689]
[1778469097063,44.44,80996.7,21.0,0.00024,0.0,0.01688]
[1778469102098,44.44,80994.51,21.0,0.00024,0.0,0.01672]
[1778469103534,44.44,80994.51,21.0,0.00024,0.0,0.01672]
[1778469103634,44.44,80993.21,21.0,0.00023,0.0,0.01663]
[1778469104322,44.44,80993.21,21.0,0.00023,0.0,0.01663]
[1778469104411,44.44,80992.93,21.0,0.00023,0.0,0.01661]
[1778469109996,44.44,80989.39,21.0,0.00023,0.0,0.01637]
[1778469110154,44.44,80989.23,21.0,0.00023,0.0,0.01636]
[1778469110761,44.44,80989.23,21.0,0.00023,0.0,0.01636]
[1778469111161,44.44,80989.28,21.0,0.00023,0.0,0.01636]
[1778469114607,44.44,80989.03,21.0,0.00023,0.0,0.01635]
[1778469115208,44.44,80988.97,21.0,0.00023,0.0,0.01634]
[1778469117670,44.44,80989.56,21.0,0.00023,0.0,0.01638]
[1778469117748,44.44,80989.44,21.0,0.00023,0.0,0.01637]
[1778469118210,44.44,80980.35,21.0,0.00022,0.0,0.01576]
[1778469119218,44.44,80972.95,21.0,0.00021,0.0,0.01528]
[1778469124022,44.44,80975.77,21.0,0.00022,0.0,0.01546]
[1778469124030,44.44,80975.77,21.0,0.00022,0.0,0.01546]
[1778469124343,44.44,80975.77,21.0,0.00022,0.0,0.01546]
[1778469124429,44.44,80969.24,21.0,0.00021,0.0,0.01505]
[1778469125032,44.44,80969.24,21.0,0.00021,0.0,0.01505]
[1778469125259,44.44,80958.3,21.0,0.0002,0.0,0.01437]
[1778469126267,44.44,80952.71,21.0,0.0002,0.0,0.01403]
[1778469126984,44.44,80952.71,21.0,0.0002,0.0,0.01403]
[1778469127273,44.44,80951.24,21.0,0.00019,0.0,0.01395]
[1778469127766,44.44,80951.24,21.0,0.00019,0.0,0.01395]
[1778469128280,44.44,80949.96,21.0,0.00019,0.0,0.01387]
[1778469128925,44.44,80949.96,21.0,0.00019,0.0,0.01387]
[1778469129117,44.44,80949.96,21.0,0.00019,0.0,0.01387]
[1778469129679,44.44,80949.96,21.0,0.00019,0.0,0.01387]
[1778469129287,44.44,80937.61,21.0,0.00018,0.0,0.01317]
[1778469130294,44.44,80931.89,21.0,0.00018,0.0,0.01285]
[1778469133434,44.44,80932.04,21.0,0.00018,0.0,0.01286]
[1778469133503,44.44,80930.15,21.0,0.00018,0.0,0.01275]
[1778469133842,44.44,80930.15,21.0,0.00018,0.0,0.01275]
[1778469133990,44.44,80930.15,21.0,0.00018,0.0,0.01275]
[1778469134092,44.44,80930.15,21.0,0.00018,0.0,0.01275]
[1778469134770,44.44,80930.1,21.0,0.00018,0.0,0.01275]
[1778469135330,44.44,80928.86,21.0,0.00018,0.0,0.01268]
[1778469136871,44.44,80926.23,21.0,0.00017,0.0,0.01254]
[1778469137717,44.44,80926.23,21.0,0.00017,0.0,0.01254]
[1778469137346,44.44,80917.53,21.0,0.00017,0.0,0.01209]
[1778469138352,44.44,80915.6,21.0,0.00016,0.0,0.01199]
[1778469141322,44.44,80913.16,21.0,0.00016,0.0,0.01186]
[1778469141580,44.44,80913.16,21.0,0.00016,0.0,0.01186]
[1778469142085,44.44,80910.72,21.0,0.00016,0.0,0.01174]
[1778469142106,44.44,80910.72,21.0,0.00016,0.0,0.01174]
[1778469143731,44.44,80906.5,21.0,0.00016,0.0,0.01153]
[1778469144219,44.44,80903.79,21.0,0.00016,0.0,0.0114]
[1778469144537,44.44,80903.79,21.0,0.00016,0.0,0.0114]
[1778469144545,44.44,80903.79,21.0,0.00016,0.0,0.0114]
[1778469145401,44.44,80913.15,21.0,0.00016,0.0,0.01186]
[1778469146073,44.44,80913.15,21.0,0.00016,0.0,0.01186]
[1778469146408,44.44,80914.39,21.0,0.00016,0.0,0.01192]
[1778469146937,44.44,80914.39,21.0,0.00016,0.0,0.01192]
[1778469147626,44.44,80918.83,21.0,0.00017,0.0,0.01215]
[1778469147794,44.44,80918.83,21.0,0.00017,0.0,0.01215]
[1778469148476,44.44,80918.83,21.0,0.00017,0.0,0.01215]
[1778469148525,44.44,80926.43,21.0,0.00017,0.0,0.01255]
[1778469152450,44.44,80924.57,21.0,0.00017,0.0,0.01216]
[1778469152773,44.44,80924.57,21.0,0.00017,0.0,0.01216]
[1778469153094,44.44,80924.57,21.0,0.00017,0.0,0.01216]
[1778469153457,44.44,80918.91,21.0,0.00016,0.0,0.01187]
[1778469153873,44.44,80918.91,21.0,0.00016,0.0,0.01187]
[1778469154594,44.44,80918.91,21.0,0.00016,0.0,0.01187]
[1778469155590,44.44,80917.15,21.0,0.00016,0.0,0.01178]
[1778469155649,44.44,80917.15,21.0,0.00016,0.0,0.01178]
[1778469157079,44.44,80913.95,21.0,0.00016,0.0,0.01162]
[1778469157485,44.44,80914.93,21.0,0.00016,0.0,0.01167]
[1778469157917,44.44,80914.93,21.0,0.00016,0.0,0.01167]
[1778469158543,44.44,80914.93,21.0,0.00016,0.0,0.01167]
[1778469160010,44.44,80914.2,21.0,0.00016,0.0,0.01163]
[1778469160506,44.44,80914.72,21.0,0.00016,0.0,0.01166]
[1778469162154,44.44,80912.84,21.0,0.00016,0.0,0.01156]
[1778469162520,44.44,80912.03,21.0,0.00016,0.0,0.01152]
[1778469162966,44.44,80912.03,21.0,0.00016,0.0,0.01152]
[1778469163527,44.44,80913.47,21.0,0.00016,0.0,0.01159]
[1778469165987,44.44,80909.88,21.0,0.00016,0.0,0.01142]
[1778469166498,44.44,80909.88,21.0,0.00016,0.0,0.01142]
[1778469166548,44.44,80904.16,21.0,0.00015,0.0,0.01114]
[1778469167805,44.44,80900.54,21.0,0.00015,0.0,0.01097]
[1778469168107,44.44,80900.54,21.0,0.00015,0.0,0.01097]
[1778469168124,44.44,80900.54,21.0,0.00015,0.0,0.01097]
[1778469168349,44.44,80900.54,21.0,0.00015,0.0,0.01097]
[1778469168745,44.44,80900.54,21.0,0.00015,0.0,0.01097]
[1778469168748,44.44,80869.24,21.0,0.00013,0.0,0.00957]
[1778469169349,44.44,80869.24,21.0,0.00013,0.0,0.00957]
[1778469169579,44.44,80838.38,21.0,0.00011,0.0,0.00836]
[1778469170309,44.44,80838.38,21.0,0.00011,0.0,0.00836]
[1778469170583,44.44,80833.69,21.0,0.00011,0.0,0.00819]
[1778469172598,44.44,80813.08,21.0,0.0001,0.0,0.00748]
[1778469173617,44.44,80796.31,21.0,9e-05,0.0,0.00694]
[1778469177225,44.44,80799.62,21.0,9e-05,0.0,0.00704]
[1778469177388,44.44,80799.62,21.0,9e-05,0.0,0.00704]
[1778469178282,44.44,80804.08,21.0,0.0001,0.0,0.00718]
[1778469178518,44.44,80804.08,21.0,0.0001,0.0,0.00718]
[1778469178640,44.44,80795.19,21.0,9e-05,0.0,0.0069]
[1778469179058,44.44,80795.19,21.0,9e-05,0.0,0.0069]
[1778469179091,44.44,80795.19,21.0,9e-05,0.0,0.0069]
[1778469179647,44.44,80790.77,21.0,9e-05,0.0,0.00677]
[1778469180295,44.44,80790.77,21.0,9e-05,0.0,0.00677]
[1778469180660,44.44,80789.77,21.0,9e-05,0.0,0.00674]
[1778469181388,44.44,80789.77,21.0,9e-05,0.0,0.00674]
[1778469181529,44.44,80789.77,21.0,9e-05,0.0,0.00674]
[1778469181674,44.44,80780.87,21.0,9e-05,0.0,0.00647]
[1778469182350,44.44,80780.87,21.0,9e-05,0.0,0.00647]
[1778469182428,44.44,80780.87,21.0,9e-05,0.0,0.00647]
[1778469182444,44.44,80780.87,21.0,9e-05,0.0,0.00647]
[1778469182535,44.44,80780.87,21.0,9e-05,0.0,0.00647]
[1778469182574,44.44,80780.87,21.0,9e-05,0.0,0.00647]
[1778469182681,44.44,80765.58,21.0,8e-05,0.0,0.00604]
[1778469183505,44.44,80765.58,21.0,8e-05,0.0,0.00604]
[1778469183663,44.44,80765.58,21.0,8e-05,0.0,0.00604]
[1778469183690,44.44,80750.69,21.0,7e-05,0.0,0.00565]
[1778469183928,44.44,80750.69,21.0,7e-05,0.0,0.00565]
[1778469184195,44.44,80750.69,21.0,7e-05,0.0,0.00565]
[1778469184756,44.44,80750.69,21.0,7e-05,0.0,0.00565]
[1778469184695,44.44,80748.19,21.0,7e-05,0.0,0.00559]
[1778469185702,44.44,80752.69,21.0,8e-05,0.0,0.0057]
[1778469186709,44.44,80745.77,21.0,7e-05,0.0,0.00553]
[1778469188723,44.44,80754.04,21.0,8e-05,0.0,0.00574]
[1778469190737,44.44,80747.38,21.0,7e-05,0.0,0.00557]
[1778469191744,44.44,80733.98,21.0,7e-05,0.0,0.00524]
[1778469192351,44.44,80733.98,21.0,7e-05,0.0,0.00524]
[1778469192392,44.44,80733.98,21.0,7e-05,0.0,0.00524]
[1778469192611,44.44,80733.98,21.0,7e-05,0.0,0.00524]
[1778469193106,44.44,80736.02,21.0,7e-05,0.0,0.00529]
[1778469193762,44.44,80749.83,21.0,7e-05,0.0,0.00563]
[1778469193909,44.44,80749.83,21.0,7e-05,0.0,0.00563]
[1778469194471,44.44,80749.83,21.0,7e-05,0.0,0.00563]
[1778469194769,44.44,80758.51,21.0,8e-05,0.0,0.00585]
[1778469195406,44.44,80758.51,21.0,8e-05,0.0,0.00585]
[1778469195778,44.44,80775.33,21.0,8e-05,0.0,0.00632]
[1778469197794,44.44,80769.22,21.0,8e-05,0.0,0.00614]
[1778469199505,44.44,80769.97,21.0,8e-05,0.0,0.00616]
[1778469199807,44.44,80774.86,21.0,8e-05,0.0,0.0063]
[1778469200224,44.44,80774.86,21.0,8e-05,0.0,0.0063]
[1778469200814,44.44,80769.2,21.0,8e-05,0.0,0.00614]
[1778469201821,44.44,80763.03,21.0,8e-05,0.0,0.00597]
[1778469202582,44.44,80763.03,21.0,8e-05,0.0,0.00597]
[1778469202639,44.44,80763.03,21.0,8e-05,0.0,0.00597]
[1778469202873,44.44,80763.03,21.0,8e-05,0.0,0.00597]
[1778469203701,44.44,80763.03,21.0,8e-05,0.0,0.00597]
[1778469203791,44.44,80743.51,21.0,7e-05,0.0,0.00547]
[1778469203861,44.44,80713.62,21.0,6e-05,0.0,0.00477]
[1778469205004,44.44,80713.62,21.0,6e-05,0.0,0.00477]
[1778469205694,44.44,80713.62,21.0,6e-05,0.0,0.00477]
[1778469205731,44.44,80694.81,21.0,6e-05,0.0,0.00437]
[1778469205927,44.44,80694.81,21.0,6e-05,0.0,0.00437]
[1778469205950,44.44,80694.81,21.0,6e-05,0.0,0.00437]
[1778469205998,44.44,80694.81,21.0,6e-05,0.0,0.00437]
[1778469206015,44.44,80694.81,21.0,6e-05,0.0,0.00437]
[1778469206079,44.44,80694.81,21.0,6e-05,0.0,0.00437]
[1778469206122,44.44,80694.81,21.0,6e-05,0.0,0.00437]
[1778469206621,44.44,80694.81,21.0,6e-05,0.0,0.00437]
[1778469207017,44.44,80691.58,21.0,6e-05,0.0,0.00431]
[1778469207741,44.44,80691.58,21.0,6e-05,0.0,0.00431]
[1778469207818,44.44,80711.73,21.0,6e-05,0.0,0.00473]
[1778469208608,44.44,80711.73,21.0,6e-05,0.0,0.00473]
[1778469208677,44.44,80714.22,21.0,6e-05,0.0,0.00478]
[1778469210224,44.44,80709.92,21.0,6e-05,0.0,0.00469]
[1778469210792,44.44,80709.92,21.0,6e-05,0.0,0.00469]
[1778469210293,44.44,80709.33,21.0,6e-05,0.0,0.00468]
[1778469210893,44.44,80711.46,21.0,6e-05,0.0,0.00472]
[1778469212594,44.44,80711.46,21.0,6e-05,0.0,0.00472]
[1778469212695,44.44,80719.97,21.0,6e-05,0.0,0.00478]
[1778469213065,44.44,80719.97,21.0,6e-05,0.0,0.00478]
[1778469213400,44.44,80723.66,21.0,6e-05,0.0,0.00486]
[1778469216935,44.44,80729.72,21.0,7e-05,0.0,0.005]
[1778469218573,44.44,80729.72,21.0,7e-05,0.0,0.005]
[1778469218641,44.44,80732.93,21.0,7e-05,0.0,0.00507]
[1778469219375,44.44,80732.93,21.0,7e-05,0.0,0.00507]
[1778469219476,44.44,80740.39,21.0,7e-05,0.0,0.00525]
[1778469219957,44.44,80747.85,21.0,7e-05,0.0,0.00543]
[1778469221971,44.44,80753.42,21.0,7e-05,0.0,0.00557]
[1778469223641,44.44,80753.42,21.0,7e-05,0.0,0.00557]
[1778469223717,44.44,80753.42,21.0,7e-05,0.0,0.00557]
[1778469224217,44.44,80757.38,21.0,7e-05,0.0,0.00567]
[1778469224553,44.44,80757.38,21.0,7e-05,0.0,0.00567]
[1778469225085,44.44,80759.12,21.0,8e-05,0.0,0.00571]
[1778469225601,44.44,80759.12,21.0,8e-05,0.0,0.00571]
[1778469225725,44.44,80759.12,21.0,8e-05,0.0,0.00571]
[1778469225766,44.44,80759.12,21.0,8e-05,0.0,0.00571]
[1778469225777,44.44,80759.12,21.0,8e-05,0.0,0.00571]
[1778469225807,44.44,80766.19,21.0,8e-05,0.0,0.0059]
[1778469225920,44.44,80766.19,21.0,8e-05,0.0,0.0059]
[1778469226787,44.44,80766.19,21.0,8e-05,0.0,0.0059]
[1778469226958,44.44,80762.09,21.0,8e-05,0.0,0.00579]
[1778469227507,44.44,80762.09,21.0,8e-05,0.0,0.00579]
[1778469227603,44.44,80746.29,21.0,7e-05,0.0,0.00539]
[1778469228224,44.44,80746.29,21.0,7e-05,0.0,0.00539]
[1778469228243,44.44,80746.29,21.0,7e-05,0.0,0.00539]
[1778469228262,44.44,80746.29,21.0,7e-05,0.0,0.00539]
[1778469228304,44.44,80747.86,21.0,7e-05,0.0,0.00543]
[1778469229506,44.44,80747.86,21.0,7e-05,0.0,0.00543]
[1778469229522,44.44,80747.86,21.0,7e-05,0.0,0.00543]
[1778469230643,44.44,80752.49,21.0,7e-05,0.0,0.00554]
[1778469230699,44.44,80759.98,21.0,8e-05,0.0,0.00574]
[1778469231320,44.44,80759.98,21.0,8e-05,0.0,0.00574]
[1778469231444,44.44,80759.98,21.0,8e-05,0.0,0.00574]
[1778469231552,44.44,80759.98,21.0,8e-05,0.0,0.00574]
[1778469232055,44.44,80762.69,21.0,8e-05,0.0,0.00581]
[1778469232157,44.44,80762.52,21.0,8e-05,0.0,0.0058]
[1778469233472,44.44,80762.52,21.0,8e-05,0.0,0.0058]
[1778469233586,44.44,80762.52,21.0,8e-05,0.0,0.0058]
[1778469235862,44.44,80760.07,21.0,8e-05,0.0,0.00574]
[1778469236430,44.44,80762.76,21.0,8e-05,0.0,0.00581]
[1778469236439,44.44,80762.76,21.0,8e-05,0.0,0.00581]
[1778469236493,44.44,80762.76,21.0,8e-05,0.0,0.00581]
[1778469236633,44.44,80764.19,21.0,8e-05,0.0,0.00585]
[1778469237435,44.44,80764.19,21.0,8e-05,0.0,0.00585]
[1778469237507,44.44,80764.19,21.0,8e-05,0.0,0.00585]
[1778469237797,44.44,80764.19,21.0,8e-05,0.0,0.00585]
[1778469237546,44.44,80736.9,21.0,7e-05,0.0,0.00516]
[1778469238103,44.44,80736.9,21.0,7e-05,0.0,0.00516]
[1778469238729,44.44,80736.9,21.0,7e-05,0.0,0.00516]
[1778469238745,44.44,80736.9,21.0,7e-05,0.0,0.00516]
[1778469238770,44.44,80725.07,21.0,6e-05,0.0,0.00489]
[1778469239105,44.44,80712.82,21.0,6e-05,0.0,0.00462]
[1778469240798,44.44,80712.82,21.0,6e-05,0.0,0.00462]
[1778469240112,44.44,80706.15,21.0,6e-05,0.0,0.00448]
[1778469241529,44.44,80706.15,21.0,6e-05,0.0,0.00448]
[1778469242529,44.44,80708.05,21.0,6e-05,0.0,0.00452]
[1778469242555,44.44,80705.22,21.0,6e-05,0.0,0.00446]
[1778469243010,44.44,80705.22,21.0,6e-05,0.0,0.00446]
[1778469243307,44.44,80705.22,21.0,6e-05,0.0,0.00446]
[1778469243335,44.44,80693.23,21.0,5e-05,0.0,0.00422]
[1778469244435,44.44,80693.23,21.0,5e-05,0.0,0.00422]
[1778469244598,44.44,80668.92,21.0,5e-05,0.0,0.00377]
[1778469244974,44.44,80668.92,21.0,5e-05,0.0,0.00377]
[1778469245114,44.44,80668.92,21.0,5e-05,0.0,0.00377]
[1778469245763,44.44,80668.92,21.0,5e-05,0.0,0.00377]
[1778469245816,44.44,80643.15,21.0,4e-05,0.0,0.00334]
[1778469246173,44.44,80660.66,21.0,5e-05,0.0,0.00363]
[1778469247181,44.44,80665.9,21.0,5e-05,0.0,0.00372]
[1778469248187,44.44,80660.12,21.0,5e-05,0.0,0.00362]
[1778469249249,44.44,80660.12,21.0,5e-05,0.0,0.00362]
[1778469250388,44.44,80662.29,21.0,5e-05,0.0,0.00366]
[1778469251209,44.44,80647.81,21.0,4e-05,0.0,0.00342]
[1778469252216,44.44,80639.88,21.0,4e-05,0.0,0.00329]
[1778469253223,44.44,80634.16,21.0,4e-05,0.0,0.0032]
[1778469254420,44.44,80634.16,21.0,4e-05,0.0,0.0032]
[1778469254444,44.44,80641.65,21.0,4e-05,0.0,0.00332]
[1778469255237,44.44,80646.32,21.0,4e-05,0.0,0.00339]
[1778469256244,44.44,80640.59,21.0,4e-05,0.0,0.0033]
[1778469257026,44.44,80640.59,21.0,4e-05,0.0,0.0033]
[1778469257251,44.44,80634.43,21.0,4e-05,0.0,0.00321]
[1778469261530,44.44,80633.26,21.0,4e-05,0.0,0.00319]
[1778469262769,44.44,80630.57,21.0,4e-05,0.0,0.00315]
[1778469263294,44.44,80625.75,21.0,4e-05,0.0,0.00308]
[1778469264300,44.44,80650.67,21.0,4e-05,0.0,0.00346]
[1778469265307,44.44,80677.45,21.0,5e-05,0.0,0.00392]
[1778469266314,44.44,80687.48,21.0,5e-05,0.0,0.00411]
[1778469269335,44.44,80698.53,21.0,6e-05,0.0,0.00433]
[1778469270342,44.44,80709.34,21.0,6e-05,0.0,0.00455]
[1778469273882,44.44,80716.24,21.0,6e-05,0.0,0.00457]
[1778469274923,44.44,80716.68,21.0,6e-05,0.0,0.00458]
[1778469274370,44.44,80722.24,21.0,6e-05,0.0,0.0047]
[1778469279405,44.44,80720.05,21.0,6e-05,0.0,0.00465]
[1778469279996,44.44,80720.05,21.0,6e-05,0.0,0.00465]
[1778469281419,44.44,80712.33,21.0,6e-05,0.0,0.00449]
[1778469282037,44.44,80712.33,21.0,6e-05,0.0,0.00449]
[1778469284440,44.44,80703.26,21.0,6e-05,0.0,0.0043]
[1778469289475,44.44,80703.05,21.0,6e-05,0.0,0.0043]
[1778469291489,44.44,80696.44,21.0,5e-05,0.0,0.00417]
[1778469291989,44.44,80696.44,21.0,5e-05,0.0,0.00417]
[1778469292241,44.44,80696.44,21.0,5e-05,0.0,0.00417]
[1778469292916,44.44,80696.44,21.0,5e-05,0.0,0.00417]
[1778469292921,44.44,80685.13,21.0,5e-05,0.0,0.00395]
[1778469293514,44.44,80633.89,21.0,4e-05,0.0,0.00311]
[1778469294839,44.44,80633.89,21.0,4e-05,0.0,0.00311]
[1778469294936,44.44,80604.51,21.0,3e-05,0.0,0.0027]
[1778469295547,44.44,80604.51,21.0,3e-05,0.0,0.0027]
[1778469295649,44.44,80603.79,21.0,3e-05,0.0,0.00269]
[1778469297541,44.44,80609.18,21.0,4e-05,0.0,0.00276]
[1778469301430,44.44,80606.09,21.0,3e-05,0.0,0.00272]
[1778469301494,44.44,80606.09,21.0,3e-05,0.0,0.00272]
[1778469302626,44.44,80596.61,21.0,3e-05,0.0,0.0026]
[1778469303591,44.44,80563.89,21.0,3e-05,0.0,0.00222]
[1778469305670,44.44,80584.0,21.0,3e-05,0.0,0.00245]
[1778469306617,44.44,80593.44,21.0,3e-05,0.0,0.00256]
[1778469307897,44.44,80593.44,21.0,3e-05,0.0,0.00256]
[1778469308050,44.44,80594.71,21.0,3e-05,0.0,0.00258]
[1778469308631,44.44,80588.74,21.0,3e-05,0.0,0.0025]
[1778469310958,44.44,80587.22,21.0,3e-05,0.0,0.00249]
[1778469311652,44.44,80597.25,21.0,3e-05,0.0,0.00261]
[1778469312393,44.44,80597.25,21.0,3e-05,0.0,0.00261]
[1778469313666,44.44,80602.93,21.0,3e-05,0.0,0.00268]
[1778469314673,44.44,80616.45,21.0,4e-05,0.0,0.00286]
[1778469315680,44.44,80621.9,21.0,4e-05,0.0,0.00294]
[1778469317980,44.44,80621.88,21.0,4e-05,0.0,0.00294]
[1778469317695,44.44,80626.66,21.0,4e-05,0.0,0.003]
[1778469318722,44.44,80626.66,21.0,4e-05,0.0,0.003]
[1778469319709,44.44,80633.84,21.0,4e-05,0.0,0.00311]
[1778469324744,44.44,80641.61,21.0,4e-05,0.0,0.00322]
[1778469326309,44.44,80643.36,21.0,4e-05,0.0,0.00325]
[1778469329311,44.44,80650.05,21.0,4e-05,0.0,0.00335]
[1778469330786,44.44,80642.7,21.0,4e-05,0.0,0.00324]
[1778469331793,44.44,80639.69,21.0,4e-05,0.0,0.0031]
[1778469334814,44.44,80644.15,21.0,4e-05,0.0,0.00317]
[1778469336828,44.44,80649.12,21.0,4e-05,0.0,0.00324]
[1778469339306,44.44,80652.32,21.0,4e-05,0.0,0.00329]
[1778469339849,44.44,80629.24,21.0,4e-05,0.0,0.00295]
[1778469340856,44.44,80609.01,21.0,3e-05,0.0,0.00268]
[1778469343057,44.44,80607.89,21.0,3e-05,0.0,0.00267]
[1778469343363,44.44,80607.89,21.0,3e-05,0.0,0.00267]
[1778469344884,44.44,80619.89,21.0,4e-05,0.0,0.00282]
[1778469345891,44.44,80625.41,21.0,4e-05,0.0,0.0029]
[1778469346898,44.44,80630.75,21.0,4e-05,0.0,0.00297]
[1778469347905,44.44,80637.67,21.0,4e-05,0.0,0.00307]
[1778469348181,44.44,80637.67,21.0,4e-05,0.0,0.00307]
[1778469350049,44.44,80639.64,21.0,4e-05,0.0,0.0031]
[1778469351935,44.44,80633.59,21.0,4e-05,0.0,0.00301]
[1778469354296,44.44,80632.75,21.0,4e-05,0.0,0.003]
[1778469354956,44.44,80626.43,21.0,4e-05,0.0,0.00291]
[1778469356316,44.44,80627.8,21.0,4e-05,0.0,0.00293]
[1778469362005,44.44,80627.17,21.0,4e-05,0.0,0.00292]
[1778469363012,44.44,80631.8,21.0,4e-05,0.0,0.00299]
[1778469364021,44.44,80647.6,21.0,4e-05,0.0,0.00322]
[1778469365027,44.44,80663.03,21.0,4e-05,0.0,0.00346]
[1778469367045,44.44,80675.57,21.0,5e-05,0.0,0.00368]
[1778469368052,44.44,80681.08,21.0,5e-05,0.0,0.00377]
[1778469369061,44.44,80687.15,21.0,5e-05,0.0,0.00388]
[1778469372080,44.44,80691.65,21.0,5e-05,0.0,0.00396]
[1778469372529,44.44,80691.65,21.0,5e-05,0.0,0.00396]
[1778469373125,44.44,80685.21,21.0,5e-05,0.0,0.00385]
[1778469375101,44.44,80692.44,21.0,5e-05,0.0,0.00398]
[1778469376711,44.44,80692.44,21.0,5e-05,0.0,0.00398]
[1778469376924,44.44,80692.44,21.0,5e-05,0.0,0.00398]
[1778469380136,44.44,80684.27,21.0,5e-05,0.0,0.00383]
[1778469381143,44.44,80678.71,21.0,5e-05,0.0,0.00373]
[1778469382131,44.44,80678.71,21.0,5e-05,0.0,0.00373]
[1778469382873,44.44,80678.71,21.0,5e-05,0.0,0.00373]
[1778469383157,44.44,80671.62,21.0,5e-05,0.0,0.00361]
[1778469385243,44.44,80672.64,21.0,5e-05,0.0,0.00363]
[1778469386323,44.44,80671.48,21.0,5e-05,0.0,0.00361]
[1778469390206,44.44,80679.92,21.0,5e-05,0.0,0.00375]
[1778469391410,44.44,80679.92,21.0,5e-05,0.0,0.00375]
[1778469392115,44.44,80684.04,21.0,5e-05,0.0,0.00372]
[1778469394234,44.44,80692.9,21.0,5e-05,0.0,0.00387]
[1778469397289,44.44,80662.43,21.0,4e-05,0.0,0.00336]
[1778469398268,44.44,80648.49,21.0,4e-05,0.0,0.00314]
[1778469399275,44.44,80653.67,21.0,4e-05,0.0,0.00322]
[1778469400842,44.44,80653.67,21.0,4e-05,0.0,0.00322]
[1778469402871,44.44,80658.6,21.0,4e-05,0.0,0.0033]
[1778469405317,44.44,80670.16,21.0,4e-05,0.0,0.00348]
[1778469409345,44.44,80674.75,21.0,5e-05,0.0,0.00356]
[1778469412366,44.44,80668.9,21.0,4e-05,0.0,0.00346]
[1778469415387,44.44,80673.95,21.0,5e-05,0.0,0.00354]
[1778469419415,44.44,80681.03,21.0,5e-05,0.0,0.00366]
[1778469420422,44.44,80686.13,21.0,5e-05,0.0,0.00375]
[1778469425457,44.44,80685.98,21.0,5e-05,0.0,0.00375]
[1778469427471,44.44,80681.22,21.0,5e-05,0.0,0.00367]
[1778469428478,44.44,80685.68,21.0,5e-05,0.0,0.00375]
[1778469432506,44.44,80678.82,21.0,5e-05,0.0,0.00363]
[1778469436534,44.44,80670.53,21.0,4e-05,0.0,0.00349]
[1778469441569,44.44,80673.08,21.0,5e-05,0.0,0.00353]
[1778469443583,44.44,80677.67,21.0,5e-05,0.0,0.00361]
[1778469444590,44.44,80683.24,21.0,5e-05,0.0,0.0037]
[1778469445597,44.44,80689.19,21.0,5e-05,0.0,0.00381]
[1778469448618,44.44,80684.7,21.0,5e-05,0.0,0.00373]
[1778469451639,44.44,80686.29,21.0,5e-05,0.0,0.00365]
[1778469456674,44.44,80679.18,21.0,5e-05,0.0,0.00353]
[1778469458688,44.44,80685.27,21.0,5e-05,0.0,0.00363]
[1778469463723,44.44,80688.98,21.0,5e-05,0.0,0.0037]
[1778469465744,44.44,80695.15,21.0,5e-05,0.0,0.0038]
[1778469469775,44.44,80700.39,21.0,5e-05,0.0,0.0039]
[1778469472949,44.44,80696.33,21.0,5e-05,0.0,0.00383]
[1778469472998,44.44,80696.33,21.0,5e-05,0.0,0.00383]
[1778469473804,44.44,80660.99,21.0,4e-05,0.0,0.00324]
[1778469474412,44.44,80660.99,21.0,4e-05,0.0,0.00324]
[1778469474811,44.44,80646.77,21.0,4e-05,0.0,0.00303]
[1778469475818,44.44,80638.88,21.0,4e-05,0.0,0.00291]
[1778469476903,44.44,80638.88,21.0,4e-05,0.0,0.00291]
[1778469479912,44.44,80641.31,21.0,4e-05,0.0,0.00295]
[1778469485890,44.44,80651.46,21.0,4e-05,0.0,0.00309]
[1778469486897,44.44,80659.01,21.0,4e-05,0.0,0.00321]
[1778469491932,44.44,80665.24,21.0,4e-05,0.0,0.0033]
[1778469496967,44.44,80679.01,21.0,5e-05,0.0,0.00353]
[1778469498018,44.44,80679.01,21.0,5e-05,0.0,0.00353]
[1778469498108,44.44,80683.35,21.0,5e-05,0.0,0.0036]
[1778469501862,44.44,80682.76,21.0,5e-05,0.0,0.00359]
[1778469502024,44.44,80667.51,21.0,4e-05,0.0,0.00334]
[1778469502861,44.44,80667.51,21.0,4e-05,0.0,0.00334]
[1778469503024,44.44,80632.62,21.0,4e-05,0.0,0.00283]
[1778469505240,44.44,80635.71,21.0,4e-05,0.0,0.00287]
[1778469505704,44.44,80635.71,21.0,4e-05,0.0,0.00287]
[1778469506130,44.44,80635.71,21.0,4e-05,0.0,0.00287]
[1778469509346,44.44,80640.06,21.0,4e-05,0.0,0.00293]
[1778469510020,44.44,80640.06,21.0,4e-05,0.0,0.00293]
[1778469510856,44.44,80640.06,21.0,4e-05,0.0,0.00293]
[1778469511079,44.44,80639.81,21.0,4e-05,0.0,0.00284]
[1778469511347,44.44,80639.81,21.0,4e-05,0.0,0.00284]
[1778469512086,44.44,80640.34,21.0,4e-05,0.0,0.00285]
[1778469513966,44.44,80640.69,21.0,4e-05,0.0,0.00285]
[1778469514100,44.44,80640.05,21.0,4e-05,0.0,0.00284]
[1778469515540,44.44,80640.38,21.0,4e-05,0.0,0.00285]
[1778469516114,44.44,80638.35,21.0,4e-05,0.0,0.00282]
[1778469521149,44.44,80636.22,21.0,4e-05,0.0,0.00279]
[1778469526184,44.44,80635.49,21.0,4e-05,0.0,0.00278]
[1778469531219,44.44,80637.25,21.0,4e-05,0.0,0.00281]
[1778469532290,44.44,80637.29,21.0,4e-05,0.0,0.00281]
[1778469532669,44.44,80637.29,21.0,4e-05,0.0,0.00281]
[1778469533233,44.44,80646.12,21.0,4e-05,0.0,0.00293]
[1778469533905,44.44,80646.12,21.0,4e-05,0.0,0.00293]
[1778469534240,44.44,80648.71,21.0,4e-05,0.0,0.00296]
[1778469534302,44.44,80648.71,21.0,4e-05,0.0,0.00296]
[1778469535247,44.44,80651.49,21.0,4e-05,0.0,0.003]
[1778469536294,44.44,80652.31,21.0,4e-05,0.0,0.00302]
[1778469537252,44.44,80652.31,21.0,4e-05,0.0,0.00302]
[1778469537268,44.44,80657.68,21.0,4e-05,0.0,0.00309]
[1778469537411,44.44,80657.68,21.0,4e-05,0.0,0.00309]
[1778469538236,44.44,80657.68,21.0,4e-05,0.0,0.00309]
[1778469538271,44.44,80666.12,21.0,4e-05,0.0,0.00322]
[1778469539278,44.44,80672.49,21.0,4e-05,0.0,0.00332]
[1778469541775,44.44,80672.56,21.0,4e-05,0.0,0.00332]
[1778469542152,44.44,80672.56,21.0,4e-05,0.0,0.00332]
[1778469542215,44.44,80659.11,21.0,4e-05,0.0,0.00312]
[1778469542300,44.44,80651.2,21.0,4e-05,0.0,0.003]
[1778469546724,44.44,80651.4,21.0,4e-05,0.0,0.003]
[1778469546852,44.44,80651.4,21.0,4e-05,0.0,0.003]
[1778469547336,44.44,80662.65,21.0,4e-05,0.0,0.00317]
[1778469548626,44.44,80662.65,21.0,4e-05,0.0,0.00317]
[1778469548663,44.44,80671.68,21.0,4e-05,0.0,0.00331]
[1778469549389,44.44,80671.68,21.0,4e-05,0.0,0.00331]
[1778469549896,44.44,80671.68,21.0,4e-05,0.0,0.00331]
[1778469549907,44.44,80651.72,21.0,4e-05,0.0,0.00301]
[1778469551858,44.44,80651.06,21.0,4e-05,0.0,0.003]
[1778469552015,44.44,80651.06,21.0,4e-05,0.0,0.003]
[1778469552116,44.44,80651.86,21.0,4e-05,0.0,0.00301]
[1778469555837,44.44,80655.19,21.0,4e-05,0.0,0.00306]
[1778469555910,44.44,80656.02,21.0,4e-05,0.0,0.00307]
[1778469556692,44.44,80656.02,21.0,4e-05,0.0,0.00307]
[1778469556793,44.44,80655.88,21.0,4e-05,0.0,0.00307]
[1778469560427,44.44,80662.77,21.0,4e-05,0.0,0.00317]
[1778469562134,44.44,80662.77,21.0,4e-05,0.0,0.00317]
[1778469562181,44.44,80663.16,21.0,4e-05,0.0,0.00318]
[1778469562427,44.44,80663.16,21.0,4e-05,0.0,0.00318]
[1778469563278,44.44,80645.84,21.0,4e-05,0.0,0.00292]
[1778469563448,44.44,80634.99,21.0,4e-05,0.0,0.00278]
[1778469566976,44.44,80638.31,21.0,4e-05,0.0,0.00282]
[1778469567015,44.44,80638.58,21.0,4e-05,0.0,0.00282]
[1778469567864,44.44,80638.58,21.0,4e-05,0.0,0.00282]
[1778469567911,44.44,80639.32,21.0,4e-05,0.0,0.00283]
[1778469568698,44.44,80639.32,21.0,4e-05,0.0,0.00283]
[1778469568947,44.44,80639.32,21.0,4e-05,0.0,0.00283]
[1778469568969,44.44,80639.32,21.0,4e-05,0.0,0.00283]
[1778469569281,44.44,80639.32,21.0,4e-05,0.0,0.00283]
[1778469569014,44.44,80640.62,21.0,4e-05,0.0,0.00285]
[1778469569490,44.44,80652.3,21.0,4e-05,0.0,0.00302]
[1778469571521,44.44,80648.29,21.0,4e-05,0.0,0.00296]
[1778469572249,44.44,80648.29,21.0,4e-05,0.0,0.00296]
[1778469571622,44.44,80652.13,21.0,4e-05,0.0,0.00293]
[1778469572511,44.44,80655.26,21.0,4e-05,0.0,0.00297]
[1778469575615,44.44,80655.86,21.0,4e-05,0.0,0.00298]
[1778469575716,44.44,80659.34,21.0,4e-05,0.0,0.00303]
[1778469576372,44.44,80659.34,21.0,4e-05,0.0,0.00303]
[1778469576539,44.44,80660.74,21.0,4e-05,0.0,0.00305]
[1778469581574,44.44,80656.01,21.0,4e-05,0.0,0.00298]
[1778469585109,44.44,80655.55,21.0,4e-05,0.0,0.00297]
[1778469585175,44.44,80656.75,21.0,4e-05,0.0,0.00299]
[1778469586000,44.44,80656.75,21.0,4e-05,0.0,0.00299]
[1778469586019,44.44,80658.74,21.0,4e-05,0.0,0.00302]
[1778469586609,44.44,80653.54,21.0,4e-05,0.0,0.00295]
[1778469589756,44.44,80654.92,21.0,4e-05,0.0,0.00296]
[1778469589857,44.44,80653.21,21.0,4e-05,0.0,0.00294]
[1778469590413,44.44,80653.21,21.0,4e-05,0.0,0.00294]
[1778469590637,44.44,80653.23,21.0,4e-05,0.0,0.00294]
[1778469593824,44.44,80653.27,21.0,4e-05,0.0,0.00294]
[1778469593912,44.44,80653.88,21.0,4e-05,0.0,0.00295]
[1778469594419,44.44,80653.88,21.0,4e-05,0.0,0.00295]
[1778469594665,44.44,80653.32,21.0,4e-05,0.0,0.00294]
[1778469595823,44.44,80653.32,21.0,4e-05,0.0,0.00294]
[1778469595922,44.44,80654.48,21.0,4e-05,0.0,0.00296]
[1778469596526,44.44,80654.48,21.0,4e-05,0.0,0.00296]
[1778469596679,44.44,80654.7,21.0,4e-05,0.0,0.00296]
[1778469599405,44.44,80653.77,21.0,4e-05,0.0,0.00295]
[1778469599414,44.44,80653.77,21.0,4e-05,0.0,0.00295]
[1778469599968,44.44,80653.77,21.0,4e-05,0.0,0.00295]
[1778469600033,44.44,80647.55,21.0,4e-05,0.0,0.00286]
[1778469600629,44.44,80647.55,21.0,4e-05,0.0,0.00286]
[1778469600711,44.44,80640.94,21.0,4e-05,0.0,0.00277]
[1778469601714,44.44,80625.47,21.0,3e-05,0.0,0.00257]
[1778469604955,44.44,80629.27,21.0,3e-05,0.0,0.00262]
[1778469605036,44.44,80632.72,21.0,3e-05,0.0,0.00266]
[1778469605586,44.44,80632.72,21.0,3e-05,0.0,0.00266]
[1778469605743,44.44,80625.64,21.0,3e-05,0.0,0.00257]
[1778469607901,44.44,80624.45,21.0,3e-05,0.0,0.00256]
[1778469607929,44.44,80622.72,21.0,3e-05,0.0,0.00254]
[1778469608567,44.44,80622.72,21.0,3e-05,0.0,0.00254]
[1778469608764,44.44,80605.98,21.0,3e-05,0.0,0.00234]
[1778469613010,44.44,80606.59,21.0,3e-05,0.0,0.00235]
[1778469613313,44.44,80606.59,21.0,3e-05,0.0,0.00235]
[1778469613323,44.44,80606.59,21.0,3e-05,0.0,0.00235]
[1778469613111,44.44,80606.38,21.0,3e-05,0.0,0.00234]
[1778469613853,44.44,80606.38,21.0,3e-05,0.0,0.00234]
[1778469613869,44.44,80601.97,21.0,3e-05,0.0,0.0023]
[1778469615493,44.44,80599.87,21.0,3e-05,0.0,0.00227]
[1778469616069,44.44,80599.87,21.0,3e-05,0.0,0.00227]
[1778469618585,44.44,80606.19,21.0,3e-05,0.0,0.00234]
[1778469618624,44.44,80606.19,21.0,3e-05,0.0,0.00234]
[1778469619844,44.44,80613.27,21.0,3e-05,0.0,0.00242]
[1778469624977,44.44,80609.3,21.0,3e-05,0.0,0.00238]
[1778469625025,44.44,80610.36,21.0,3e-05,0.0,0.00239]
[1778469625702,44.44,80610.36,21.0,3e-05,0.0,0.00239]
[1778469625886,44.44,80611.92,21.0,3e-05,0.0,0.00241]
[1778469628502,44.44,80614.02,21.0,3e-05,0.0,0.00243]
[1778469628907,44.44,80613.93,21.0,3e-05,0.0,0.00243]
[1778469629978,44.44,80613.93,21.0,3e-05,0.0,0.00243]
[1778469630035,44.44,80614.57,21.0,3e-05,0.0,0.00244]
[1778469630894,44.44,80614.57,21.0,3e-05,0.0,0.00244]
[1778469630921,44.44,80618.18,21.0,3e-05,0.0,0.00248]
[1778469631608,44.44,80618.18,21.0,3e-05,0.0,0.00248]
[1778469631724,44.44,80618.18,21.0,3e-05,0.0,0.00248]
[1778469632023,44.44,80618.18,21.0,3e-05,0.0,0.00248]
[1778469632124,44.44,80612.67,21.0,3e-05,0.0,0.00234]
[1778469632935,44.44,80603.68,21.0,3e-05,0.0,0.00224]
[1778469634236,44.44,80603.68,21.0,3e-05,0.0,0.00224]
[1778469634293,44.44,80601.84,21.0,3e-05,0.0,0.00222]
[1778469634907,44.44,80601.84,21.0,3e-05,0.0,0.00222]
[1778469634949,44.44,80601.26,21.0,3e-05,0.0,0.00222]
[1778469638308,44.44,80602.83,21.0,3e-05,0.0,0.00223]
[1778469638340,44.44,80602.69,21.0,3e-05,0.0,0.00223]
[1778469638974,44.44,80602.69,21.0,3e-05,0.0,0.00223]
[1778469638979,44.44,80604.67,21.0,3e-05,0.0,0.00226]
[1778469644016,44.44,80601.42,21.0,3e-05,0.0,0.00222]
[1778469646033,44.44,80604.36,21.0,3e-05,0.0,0.00225]
[1778469646132,44.44,80602.34,21.0,3e-05,0.0,0.00223]
[1778469646498,44.44,80602.34,21.0,3e-05,0.0,0.00223]
[1778469647036,44.44,80612.8,21.0,3e-05,0.0,0.00235]
[1778469647963,44.44,80612.8,21.0,3e-05,0.0,0.00235]
[1778469648043,44.44,80617.63,21.0,3e-05,0.0,0.0024]
[1778469648500,44.44,80617.63,21.0,3e-05,0.0,0.0024]
[1778469649050,44.44,80619.09,21.0,3e-05,0.0,0.00242]
[1778469649782,44.44,80619.09,21.0,3e-05,0.0,0.00242]
[1778469649972,44.44,80619.09,21.0,3e-05,0.0,0.00242]
[1778469650057,44.44,80626.04,21.0,3e-05,0.0,0.0025]
[1778469655092,44.44,80630.97,21.0,3e-05,0.0,0.00256]
[1778469660127,44.44,80631.58,21.0,3e-05,0.0,0.00257]
[1778469660467,44.44,80631.58,21.0,3e-05,0.0,0.00257]
[1778469660541,44.44,80631.58,21.0,3e-05,0.0,0.00257]
[1778469660712,44.44,80631.58,21.0,3e-05,0.0,0.00257]
[1778469661135,44.44,80640.79,21.0,3e-05,0.0,0.00269]
[1778469661552,44.44,80640.79,21.0,3e-05,0.0,0.00269]
[1778469662142,44.44,80636.03,21.0,3e-05,0.0,0.00263]
[1778469662730,44.44,80636.03,21.0,3e-05,0.0,0.00263]
[1778469662784,44.44,80636.03,21.0,3e-05,0.0,0.00263]
[1778469663148,44.44,80621.9,21.0,3e-05,0.0,0.00245]
[1778469667806,44.44,80620.18,21.0,3e-05,0.0,0.00243]
[1778469667849,44.44,80620.18,21.0,3e-05,0.0,0.00243]
[1778469668183,44.44,80615.24,21.0,3e-05,0.0,0.00237]
[1778469669384,44.44,80615.24,21.0,3e-05,0.0,0.00237]
[1778469670197,44.44,80610.71,21.0,3e-05,0.0,0.00232]
[1778469673474,44.44,80607.33,21.0,3e-05,0.0,0.00228]
[1778469676562,44.44,80604.6,21.0,3e-05,0.0,0.00225]
[1778469682281,44.44,80598.08,21.0,3e-05,0.0,0.00218]
[1778469682674,44.44,80598.08,21.0,3e-05,0.0,0.00218]
[1778469682681,44.44,80598.08,21.0,3e-05,0.0,0.00218]
[1778469686309,44.44,80589.4,21.0,3e-05,0.0,0.00209]
[1778469687316,44.44,80583.16,21.0,3e-05,0.0,0.00203]
[1778469689330,44.44,80571.65,21.0,2e-05,0.0,0.00192]
[1778469690337,44.44,80582.27,21.0,3e-05,0.0,0.00202]
[1778469692351,44.44,80577.15,21.0,2e-05,0.0,0.00191]
[1778469693360,44.44,80567.16,21.0,2e-05,0.0,0.00182]
[1778469694367,44.44,80562.05,21.0,2e-05,0.0,0.00177]
[1778469699404,44.44,80559.95,21.0,2e-05,0.0,0.00175]
[1778469704439,44.44,80564.39,21.0,2e-05,0.0,0.00179]
[1778469708467,44.44,80559.2,21.0,2e-05,0.0,0.00175]
[1778469711488,44.44,80571.09,21.0,2e-05,0.0,0.00185]
[1778469712496,44.44,80578.69,21.0,2e-05,0.0,0.00192]
[1778469713502,44.44,80583.65,21.0,2e-05,0.0,0.00197]
[1778469719442,44.44,80585.9,21.0,3e-05,0.0,0.00199]
[1778469719448,44.44,80585.9,21.0,3e-05,0.0,0.00199]
[1778469720551,44.44,80597.94,21.0,3e-05,0.0,0.00212]
[1778469724579,44.44,80585.83,21.0,3e-05,0.0,0.00199]
[1778469728308,44.44,80584.05,21.0,2e-05,0.0,0.00198]
[1778469728355,44.44,80589.71,21.0,3e-05,0.0,0.00203]
[1778469729615,44.44,80566.37,21.0,2e-05,0.0,0.00181]
[1778469733507,44.44,80567.91,21.0,2e-05,0.0,0.00182]
[1778469735529,44.44,80567.11,21.0,2e-05,0.0,0.00182]
[1778469740923,44.44,80567.32,21.0,2e-05,0.0,0.00182]
[1778469741031,44.44,80567.32,21.0,2e-05,0.0,0.00182]
[1778469746734,44.44,80569.74,21.0,2e-05,0.0,0.00184]
[1778469748655,44.44,80568.62,21.0,2e-05,0.0,0.00183]
[1778469748702,44.44,80568.62,21.0,2e-05,0.0,0.00183]
[1778469748800,44.44,80568.62,21.0,2e-05,0.0,0.00183]
[1778469750762,44.44,80579.65,21.0,2e-05,0.0,0.00193]
[1778469752184,44.44,80579.65,21.0,2e-05,0.0,0.00193]
[1778469752191,44.44,80579.65,21.0,2e-05,0.0,0.00193]
[1778469752776,44.44,80575.54,21.0,2e-05,0.0,0.00183]
[1778469754387,44.44,80575.54,21.0,2e-05,0.0,0.00183]
[1778469754409,44.44,80570.34,21.0,2e-05,0.0,0.00179]
[1778469756363,44.44,80570.63,21.0,2e-05,0.0,0.00179]
[1778469760832,44.44,80560.24,21.0,2e-05,0.0,0.0017]
[1778469763312,44.44,80563.86,21.0,2e-05,0.0,0.00173]
[1778469763318,44.44,80563.86,21.0,2e-05,0.0,0.00173]
[1778469764491,44.44,80568.11,21.0,2e-05,0.0,0.00177]
[1778469765531,44.44,80571.63,21.0,2e-05,0.0,0.0018]
[1778469765541,44.44,80571.63,21.0,2e-05,0.0,0.0018]
[1778469767464,44.44,80569.86,21.0,2e-05,0.0,0.00178]
[1778469776945,44.44,80579.15,21.0,2e-05,0.0,0.00187]
[1778469781980,44.44,80576.23,21.0,2e-05,0.0,0.00184]
[1778469784319,44.44,80573.2,21.0,2e-05,0.0,0.00181]
[1778469784383,44.44,80564.41,21.0,2e-05,0.0,0.00174]
[1778469786008,44.44,80574.82,21.0,2e-05,0.0,0.00183]
[1778469787015,44.44,80579.2,21.0,2e-05,0.0,0.00187]
[1778469789030,44.44,80597.65,21.0,3e-05,0.0,0.00205]
[1778469790219,44.44,80597.65,21.0,3e-05,0.0,0.00205]
[1778469790266,44.44,80602.83,21.0,3e-05,0.0,0.0021]
[1778469791044,44.44,80614.26,21.0,3e-05,0.0,0.00222]
[1778469792891,44.44,80613.51,21.0,3e-05,0.0,0.00221]
[1778469793058,44.44,80610.89,21.0,3e-05,0.0,0.00218]
[1778469796665,44.44,80612.12,21.0,3e-05,0.0,0.0022]
[1778469797086,44.44,80614.14,21.0,3e-05,0.0,0.00222]
[1778469800200,44.44,80616.3,21.0,3e-05,0.0,0.00224]
[1778469801183,44.44,80620.19,21.0,3e-05,0.0,0.00229]
[1778469804399,44.44,80616.42,21.0,3e-05,0.0,0.00224]
[1778469806241,44.44,80614.61,21.0,3e-05,0.0,0.00223]
[1778469806342,44.44,80613.92,21.0,3e-05,0.0,0.00222]
[1778469810987,44.44,80613.32,21.0,3e-05,0.0,0.00221]
[1778469811033,44.44,80613.32,21.0,3e-05,0.0,0.00221]
[1778469811065,44.44,80613.32,21.0,3e-05,0.0,0.00221]
[1778469811188,44.44,80605.44,21.0,3e-05,0.0,0.00206]
[1778469812193,44.44,80593.55,21.0,2e-05,0.0,0.00194]
[1778469817231,44.44,80600.0,21.0,3e-05,0.0,0.00201]
[1778469819050,44.44,80603.57,21.0,3e-05,0.0,0.00204]
[1778469819063,44.44,80603.57,21.0,3e-05,0.0,0.00204]
[1778469819245,44.44,80607.01,21.0,3e-05,0.0,0.00208]
[1778469819712,44.44,80607.01,21.0,3e-05,0.0,0.00208]
[1778469819801,44.44,80607.01,21.0,3e-05,0.0,0.00208]
[1778469819808,44.44,80607.01,21.0,3e-05,0.0,0.00208]
[1778469819815,44.44,80607.01,21.0,3e-05,0.0,0.00208]
[1778469819831,44.44,80607.01,21.0,3e-05,0.0,0.00208]
[1778469820252,44.44,80615.51,21.0,3e-05,0.0,0.00217]
[1778469821972,44.44,80612.07,21.0,3e-05,0.0,0.00213]
[1778469821983,44.44,80612.07,21.0,3e-05,0.0,0.00213]
[1778469821994,44.44,80612.07,21.0,3e-05,0.0,0.00213]
[1778469822266,44.44,80614.58,21.0,3e-05,0.0,0.00216]
[1778469822876,44.44,80614.58,21.0,3e-05,0.0,0.00216]
[1778469823450,44.44,80614.58,21.0,3e-05,0.0,0.00216]
[1778469823456,44.44,80614.58,21.0,3e-05,0.0,0.00216]
[1778469824074,44.44,80614.87,21.0,3e-05,0.0,0.00216]
[1778469824282,44.44,80614.86,21.0,3e-05,0.0,0.00216]
[1778469825304,44.44,80614.86,21.0,3e-05,0.0,0.00216]
[1778469825311,44.44,80614.86,21.0,3e-05,0.0,0.00216]
[1778469825405,44.44,80615.4,21.0,3e-05,0.0,0.00217]
[1778469825897,44.44,80615.4,21.0,3e-05,0.0,0.00217]
[1778469826466,44.44,80615.4,21.0,3e-05,0.0,0.00217]
[1778469826471,44.44,80615.4,21.0,3e-05,0.0,0.00217]
[1778469826482,44.44,80615.4,21.0,3e-05,0.0,0.00217]
[1778469827221,44.44,80616.96,21.0,3e-05,0.0,0.00218]
[1778469827302,44.44,80618.67,21.0,3e-05,0.0,0.0022]
[1778469830323,44.44,80624.14,21.0,3e-05,0.0,0.00226]
[1778469833192,44.44,80621.78,21.0,3e-05,0.0,0.00223]
[1778469833200,44.44,80621.78,21.0,3e-05,0.0,0.00223]
[1778469833345,44.44,80621.26,21.0,3e-05,0.0,0.00223]
[1778469833991,44.44,80621.26,21.0,3e-05,0.0,0.00223]
[1778469834351,44.44,80622.74,21.0,3e-05,0.0,0.00224]
[1778469839386,44.44,80625.56,21.0,3e-05,0.0,0.00228]
[1778469839745,44.44,80625.56,21.0,3e-05,0.0,0.00228]
[1778469839751,44.44,80625.56,21.0,3e-05,0.0,0.00228]
[1778469839783,44.44,80625.56,21.0,3e-05,0.0,0.00228]
[1778469841020,44.44,80625.56,21.0,3e-05,0.0,0.00228]
[1778469841400,44.44,80625.08,21.0,3e-05,0.0,0.00227]
[1778469842826,44.44,80625.89,21.0,3e-05,0.0,0.00228]
[1778469842835,44.44,80625.89,21.0,3e-05,0.0,0.00228]
[1778469842842,44.44,80625.89,21.0,3e-05,0.0,0.00228]
[1778469843507,44.44,80625.89,21.0,3e-05,0.0,0.00228]
[1778469845524,44.44,80626.11,21.0,3e-05,0.0,0.00228]
[1778469845531,44.44,80626.11,21.0,3e-05,0.0,0.00228]
[1778469845536,44.44,80626.11,21.0,3e-05,0.0,0.00228]
[1778469846440,44.44,80650.2,21.0,3e-05,0.0,0.00257]
[1778469847445,44.44,80663.43,21.0,4e-05,0.0,0.00274]
[1778469848452,44.44,80668.49,21.0,4e-05,0.0,0.00281]
[1778469849459,44.44,80673.74,21.0,4e-05,0.0,0.00288]
[1778469850322,44.44,80673.74,21.0,4e-05,0.0,0.00288]
[1778469850328,44.44,80673.74,21.0,4e-05,0.0,0.00288]
[1778469850552,44.44,80673.74,21.0,4e-05,0.0,0.00288]
[1778469853535,44.44,80676.2,21.0,4e-05,0.0,0.00291]
[1778469853553,44.44,80675.96,21.0,4e-05,0.0,0.00291]
[1778469853814,44.44,80675.96,21.0,4e-05,0.0,0.00291]
[1778469854494,44.44,80672.89,21.0,4e-05,0.0,0.00287]
[1778469859529,44.44,80675.71,21.0,4e-05,0.0,0.00291]
[1778469863557,44.44,80682.02,21.0,4e-05,0.0,0.003]
[1778469864191,44.44,80682.02,21.0,4e-05,0.0,0.003]
[1778469864564,44.44,80681.71,21.0,4e-05,0.0,0.00299]
[1778469865010,44.44,80681.71,21.0,4e-05,0.0,0.00299]
[1778469865571,44.44,80681.3,21.0,4e-05,0.0,0.00299]
[1778469866555,44.44,80681.3,21.0,4e-05,0.0,0.00299]
[1778469866578,44.44,80674.96,21.0,4e-05,0.0,0.0029]
[1778469867243,44.44,80674.96,21.0,4e-05,0.0,0.0029]
[1778469867585,44.44,80677.7,21.0,4e-05,0.0,0.00293]
[1778469868766,44.44,80678.95,21.0,4e-05,0.0,0.00295]
[1778469868901,44.44,80678.95,21.0,4e-05,0.0,0.00295]
[1778469869599,44.44,80671.86,21.0,4e-05,0.0,0.00285]
[1778469871613,44.44,80668.8,21.0,4e-05,0.0,0.00273]
[1778469873627,44.44,80662.7,21.0,3e-05,0.0,0.00265]
[1778469878286,44.44,80662.63,21.0,3e-05,0.0,0.00265]
[1778469878903,44.44,80662.63,21.0,3e-05,0.0,0.00265]
[1778469879805,44.44,80664.42,21.0,3e-05,0.0,0.00267]
[1778469879906,44.44,80664.1,21.0,3e-05,0.0,0.00266]
[1778469882255,44.44,80664.93,21.0,3e-05,0.0,0.00267]
[1778469882356,44.44,80664.29,21.0,3e-05,0.0,0.00267]
[1778469884373,44.44,80665.2,21.0,3e-05,0.0,0.00268]
[1778469884475,44.44,80665.15,21.0,3e-05,0.0,0.00268]
[1778469885038,44.44,80665.15,21.0,3e-05,0.0,0.00268]
[1778469885139,44.44,80667.8,21.0,3e-05,0.0,0.00271]
[1778469889581,44.44,80664.65,21.0,3e-05,0.0,0.00267]
[1778469889660,44.44,80665.08,21.0,3e-05,0.0,0.00268]
[1778469890112,44.44,80665.08,21.0,3e-05,0.0,0.00268]
[1778469890161,44.44,80664.94,21.0,3e-05,0.0,0.00267]
[1778469894151,44.44,80665.74,21.0,3e-05,0.0,0.00269]
[1778469894252,44.44,80664.09,21.0,3e-05,0.0,0.00266]
[1778469894962,44.44,80664.09,21.0,3e-05,0.0,0.00266]
[1778469895003,44.44,80664.11,21.0,3e-05,0.0,0.00266]
[1778469897951,44.44,80664.37,21.0,3e-05,0.0,0.00267]
[1778469898458,44.44,80664.37,21.0,3e-05,0.0,0.00267]
[1778469900838,44.44,80663.91,21.0,3e-05,0.0,0.00266]
[1778469900890,44.44,80663.91,21.0,3e-05,0.0,0.00266]
[1778469901737,44.44,80663.91,21.0,3e-05,0.0,0.00266]
[1778469901823,44.44,80663.81,21.0,3e-05,0.0,0.00266]
[1778469903568,44.44,80663.81,21.0,3e-05,0.0,0.00266]
[1778469903669,44.44,80664.43,21.0,3e-05,0.0,0.00267]
[1778469904111,44.44,80664.43,21.0,3e-05,0.0,0.00267]
[1778469904179,44.44,80666.24,21.0,3e-05,0.0,0.00269]
[1778469907348,44.44,80666.67,21.0,3e-05,0.0,0.0027]
[1778469907405,44.44,80666.67,21.0,3e-05,0.0,0.0027]
[1778469907435,44.44,80666.67,21.0,3e-05,0.0,0.0027]
[1778469907492,44.44,80666.67,21.0,3e-05,0.0,0.0027]
[1778469907873,44.44,80659.35,21.0,3e-05,0.0,0.0026]
[1778469908880,44.44,80649.25,21.0,3e-05,0.0,0.00248]
[1778469909883,44.44,80649.25,21.0,3e-05,0.0,0.00248]
[1778469909910,44.44,80649.25,21.0,3e-05,0.0,0.00248]
[1778469909954,44.44,80637.1,21.0,3e-05,0.0,0.00233]
[1778469910896,44.44,80630.8,21.0,3e-05,0.0,0.00226]
[1778469912871,44.44,80630.82,21.0,3e-05,0.0,0.00226]
[1778469912910,44.44,80632.23,21.0,3e-05,0.0,0.00228]
[1778469917945,44.44,80629.57,21.0,3e-05,0.0,0.00225]
[1778469919959,44.44,80634.7,21.0,3e-05,0.0,0.00231]
[1778469922284,44.44,80634.23,21.0,3e-05,0.0,0.0023]
[1778469926504,44.44,80633.47,21.0,3e-05,0.0,0.00229]
[1778469931037,44.44,80636.14,21.0,3e-05,0.0,0.00225]
[1778469933689,44.44,80637.67,21.0,3e-05,0.0,0.00227]
[1778469934220,44.44,80640.53,21.0,3e-05,0.0,0.0023]
[1778469936367,44.44,80641.95,21.0,3e-05,0.0,0.00232]
[1778469937659,44.44,80642.24,21.0,3e-05,0.0,0.00232]
[1778469937702,44.44,80642.24,21.0,3e-05,0.0,0.00232]
[1778469938070,44.44,80641.3,21.0,3e-05,0.0,0.00231]
[1778469938087,44.44,80642.11,21.0,3e-05,0.0,0.00232]
[1778469943122,44.44,80640.42,21.0,3e-05,0.0,0.0023]
[1778469948059,44.44,80643.32,21.0,3e-05,0.0,0.00233]
[1778469948158,44.44,80643.79,21.0,3e-05,0.0,0.00234]
[1778469948880,44.44,80643.79,21.0,3e-05,0.0,0.00234]
[1778469949165,44.44,80631.68,21.0,3e-05,0.0,0.0022]
[1778469952661,44.44,80631.18,21.0,3e-05,0.0,0.0022]
[1778469953388,44.44,80630.24,21.0,3e-05,0.0,0.00219]
[1778469954035,44.44,80631.18,21.0,3e-05,0.0,0.0022]
[1778469954075,44.44,80631.18,21.0,3e-05,0.0,0.0022]
[1778469954200,44.44,80635.94,21.0,3e-05,0.0,0.00225]
[1778469956132,44.44,80636.59,21.0,3e-05,0.0,0.00226]
[1778469956214,44.44,80636.68,21.0,3e-05,0.0,0.00226]
[1778469957203,44.44,80636.68,21.0,3e-05,0.0,0.00226]
[1778469957221,44.44,80636.55,21.0,3e-05,0.0,0.00226]
[1778469962256,44.44,80637.48,21.0,3e-05,0.0,0.00227]
[1778469968302,44.44,80637.04,21.0,3e-05,0.0,0.00226]
[1778469968924,44.44,80637.04,21.0,3e-05,0.0,0.00226]
[1778469969025,44.44,80637.04,21.0,3e-05,0.0,0.00226]
[1778469969803,44.44,80637.04,21.0,3e-05,0.0,0.00226]
[1778469969904,44.44,80637.04,21.0,3e-05,0.0,0.00226]
[1778469973337,44.44,80642.26,21.0,3e-05,0.0,0.00232]
[1778469974085,44.44,80642.26,21.0,3e-05,0.0,0.00232]
[1778469974344,44.44,80643.1,21.0,3e-05,0.0,0.00233]
[1778469974897,44.44,80643.1,21.0,3e-05,0.0,0.00233]
[1778469974998,44.44,80643.1,21.0,3e-05,0.0,0.00233]
[1778469976063,44.44,80643.1,21.0,3e-05,0.0,0.00233]
[1778469976358,44.44,80642.94,21.0,3e-05,0.0,0.00233]
[1778469977067,44.44,80642.94,21.0,3e-05,0.0,0.00233]
[1778469977365,44.44,80642.79,21.0,3e-05,0.0,0.00233]
[1778469979167,44.44,80642.79,21.0,3e-05,0.0,0.00233]
[1778469979381,44.44,80642.71,21.0,3e-05,0.0,0.00233]
[1778469979995,44.44,80642.71,21.0,3e-05,0.0,0.00233]
[1778469980388,44.44,80642.68,21.0,3e-05,0.0,0.00233]
[1778469985162,44.44,80638.74,21.0,3e-05,0.0,0.00228]
[1778469985424,44.44,80638.59,21.0,3e-05,0.0,0.00228]
[1778469985804,44.44,80638.59,21.0,3e-05,0.0,0.00228]
[1778469985805,44.44,80638.59,21.0,3e-05,0.0,0.00228]
[1778469986043,44.44,80638.59,21.0,3e-05,0.0,0.00228]
[1778469986609,44.44,80638.59,21.0,3e-05,0.0,0.00228]
[1778469986654,44.44,80576.74,21.0,2e-05,0.0,0.00168]
[1778469986849,44.44,80576.74,21.0,2e-05,0.0,0.00168]
[1778469987720,44.44,80576.74,21.0,2e-05,0.0,0.00168]
[1778469987771,44.44,80561.53,21.0,2e-05,0.0,0.00155]
[1778469990050,44.44,80557.97,21.0,2e-05,0.0,0.00152]
[1778469990192,44.44,80557.97,21.0,2e-05,0.0,0.00152]
[1778469990473,44.44,80558.41,21.0,2e-05,0.0,0.00153]
[1778469990899,44.44,80558.41,21.0,2e-05,0.0,0.00153]
[1778469991480,44.44,80558.45,21.0,2e-05,0.0,0.00148]
[1778469995509,44.44,80553.22,21.0,2e-05,0.0,0.00144]
[1778469996021,44.44,80553.22,21.0,2e-05,0.0,0.00144]
[1778469996516,44.44,80553.01,21.0,2e-05,0.0,0.00144]
[1778469997451,44.44,80553.01,21.0,2e-05,0.0,0.00144]
[1778469997523,44.44,80553.08,21.0,2e-05,0.0,0.00144]
[1778469998966,44.44,80552.23,21.0,2e-05,0.0,0.00143]
[1778469999067,44.44,80552.23,21.0,2e-05,0.0,0.00143]
[1778469999537,44.44,80552.44,21.0,2e-05,0.0,0.00143]
[1778470002075,44.44,80552.03,21.0,2e-05,0.0,0.00143]
[1778470002558,44.44,80547.23,21.0,2e-05,0.0,0.0014]
[1778470002923,44.44,80547.23,21.0,2e-05,0.0,0.0014]
[1778470003571,44.44,80547.23,21.0,2e-05,0.0,0.0014]
[1778470004257,44.44,80548.18,21.0,2e-05,0.0,0.0014]
[1778470004572,44.44,80546.52,21.0,2e-05,0.0,0.00139]
[1778470009607,44.44,80545.32,21.0,2e-05,0.0,0.00138]
[1778470014115,44.44,80544.59,21.0,2e-05,0.0,0.00138]
[1778470014645,44.44,80544.83,21.0,2e-05,0.0,0.00138]
[1778470014881,44.44,80544.83,21.0,2e-05,0.0,0.00138]
[1778470015606,44.44,80544.83,21.0,2e-05,0.0,0.00138]
[1778470015652,44.44,80553.58,21.0,2e-05,0.0,0.00144]
[1778470016532,44.44,80553.58,21.0,2e-05,0.0,0.00144]
[1778470016659,44.44,80556.4,21.0,2e-05,0.0,0.00146]
[1778470017829,44.44,80558.22,21.0,2e-05,0.0,0.00148]
[1778470018673,44.44,80562.51,21.0,2e-05,0.0,0.00151]
[1778470019911,44.44,80562.57,21.0,2e-05,0.0,0.00151]
[1778470020687,44.44,80562.17,21.0,2e-05,0.0,0.00151]
[1778470022374,44.44,80559.01,21.0,2e-05,0.0,0.00148]
[1778470022701,44.44,80551.99,21.0,2e-05,0.0,0.00143]
[1778470023709,44.44,80557.01,21.0,2e-05,0.0,0.00147]
[1778470023940,44.44,80557.01,21.0,2e-05,0.0,0.00147]
[1778470024715,44.44,80558.68,21.0,2e-05,0.0,0.00148]
[1778470025009,44.44,80558.68,21.0,2e-05,0.0,0.00148]
[1778470025722,44.44,80559.02,21.0,2e-05,0.0,0.00148]
[1778470026026,44.44,80559.02,21.0,2e-05,0.0,0.00148]
[1778470026733,44.44,80559.41,21.0,2e-05,0.0,0.00149]
[1778470029754,44.44,80565.0,21.0,2e-05,0.0,0.00153]
[1778470032180,44.44,80568.17,21.0,2e-05,0.0,0.00155]
[1778470032237,44.44,80568.17,21.0,2e-05,0.0,0.00155]
[1778470032775,44.44,80578.41,21.0,2e-05,0.0,0.00164]
[1778470035879,44.44,80580.72,21.0,2e-05,0.0,0.00165]
[1778470036239,44.44,80580.72,21.0,2e-05,0.0,0.00165]
[1778470037957,44.44,80585.41,21.0,2e-05,0.0,0.00169]
[1778470038749,44.44,80585.41,21.0,2e-05,0.0,0.00169]
[1778470039277,44.44,80586.21,21.0,2e-05,0.0,0.0017]
[1778470039824,44.44,80586.74,21.0,2e-05,0.0,0.00171]
[1778470044859,44.44,80582.05,21.0,2e-05,0.0,0.00167]
[1778470045866,44.44,80575.46,21.0,2e-05,0.0,0.00161]
[1778470046873,44.44,80570.58,21.0,2e-05,0.0,0.00157]
[1778470051909,44.44,80562.58,21.0,2e-05,0.0,0.00146]
[1778470052916,44.44,80558.03,21.0,2e-05,0.0,0.00143]
[1778470056944,44.44,80562.78,21.0,2e-05,0.0,0.00146]
[1778470059965,44.44,80570.9,21.0,2e-05,0.0,0.00152]
[1778470065001,44.44,80569.47,21.0,2e-05,0.0,0.00151]
[1778470070081,44.44,80570.97,21.0,2e-05,0.0,0.00152]
[1778470075116,44.44,80570.32,21.0,2e-05,0.0,0.00152]
[1778470080151,44.44,80570.02,21.0,2e-05,0.0,0.00152]
[1778470085186,44.44,80570.53,21.0,2e-05,0.0,0.00152]
[1778470087200,44.44,80575.21,21.0,2e-05,0.0,0.00156]
[1778470092238,44.44,80574.32,21.0,2e-05,0.0,0.00155]
[1778470095259,44.44,80580.62,21.0,2e-05,0.0,0.0016]
[1778470100294,44.44,80594.29,21.0,2e-05,0.0,0.00171]
[1778470105329,44.44,80583.85,21.0,2e-05,0.0,0.00163]
[1778470108350,44.44,80579.06,21.0,2e-05,0.0,0.00159]
[1778470109357,44.44,80583.89,21.0,2e-05,0.0,0.00163]
[1778470111371,44.44,80577.26,21.0,2e-05,0.0,0.00152]
[1778470114392,44.44,80581.81,21.0,2e-05,0.0,0.00156]
[1778470116406,44.44,80586.42,21.0,2e-05,0.0,0.00159]
[1778470121441,44.44,80589.92,21.0,2e-05,0.0,0.00162]
[1778470123455,44.44,80585.52,21.0,2e-05,0.0,0.00159]
[1778470128492,44.44,80588.09,21.0,2e-05,0.0,0.00161]
[1778470131513,44.44,80583.31,21.0,2e-05,0.0,0.00157]
[1778470136549,44.44,80583.2,21.0,2e-05,0.0,0.00157]
[1778470137556,44.44,80573.85,21.0,2e-05,0.0,0.0015]
[1778470140146,44.44,80572.84,21.0,2e-05,0.0,0.00149]
[1778470145619,44.44,80577.03,21.0,2e-05,0.0,0.00152]
[1778470150654,44.44,80580.55,21.0,2e-05,0.0,0.00155]
[1778470155689,44.44,80581.42,21.0,2e-05,0.0,0.00156]
[1778470156696,44.44,80586.4,21.0,2e-05,0.0,0.00159]
[1778470161731,44.44,80588.52,21.0,2e-05,0.0,0.00161]
[1778470162738,44.44,80592.87,21.0,2e-05,0.0,0.00165]
[1778470164752,44.44,80597.73,21.0,2e-05,0.0,0.00169]
[1778470169787,44.44,80598.62,21.0,2e-05,0.0,0.0017]
[1778470171801,44.44,80598.03,21.0,2e-05,0.0,0.00164]
[1778470176836,44.44,80597.04,21.0,2e-05,0.0,0.00163]
[1778470181871,44.44,80597.87,21.0,2e-05,0.0,0.00164]
[1778470186906,44.44,80595.81,21.0,2e-05,0.0,0.00162]
[1778470191941,44.44,80591.79,21.0,2e-05,0.0,0.00159]
[1778470192948,44.44,80586.45,21.0,2e-05,0.0,0.00154]
[1778470197983,44.44,80585.78,21.0,2e-05,0.0,0.00154]
[1778470203018,44.44,80585.86,21.0,2e-05,0.0,0.00154]
[1778470208053,44.44,80577.09,21.0,2e-05,0.0,0.00147]
[1778470209060,44.44,80572.17,21.0,2e-05,0.0,0.00144]
[1778470211074,44.44,80567.01,21.0,2e-05,0.0,0.0014]
[1778470215102,44.44,80561.07,21.0,2e-05,0.0,0.00136]
[1778470221144,44.44,80559.89,21.0,2e-05,0.0,0.00135]
[1778470223158,44.44,80567.81,21.0,2e-05,0.0,0.0014]
[1778470224165,44.44,80572.75,21.0,2e-05,0.0,0.00144]
[1778470229200,44.44,80573.68,21.0,2e-05,0.0,0.00145]
[1778470234235,44.44,80585.34,21.0,2e-05,0.0,0.00148]
[1778470237259,44.44,80591.16,21.0,2e-05,0.0,0.00153]
[1778470241287,44.44,80596.05,21.0,2e-05,0.0,0.00157]
[1778470245315,44.44,80591.16,21.0,2e-05,0.0,0.00153]
[1778470250350,44.44,80594.99,21.0,2e-05,0.0,0.00156]
[1778470255385,44.44,80596.35,21.0,2e-05,0.0,0.00157]
[1778470258406,44.44,80610.06,21.0,2e-05,0.0,0.00168]
[1778470263441,44.44,80609.36,21.0,2e-05,0.0,0.00168]
[1778470266462,44.44,80617.34,21.0,2e-05,0.0,0.00175]
[1778470270490,44.44,80624.78,21.0,2e-05,0.0,0.00181]
[1778470273511,44.44,80609.68,21.0,2e-05,0.0,0.00168]
[1778470274518,44.44,80596.13,21.0,2e-05,0.0,0.00157]
[1778470275526,44.44,80589.91,21.0,2e-05,0.0,0.00152]
[1778470280560,44.44,80589.91,21.0,2e-05,0.0,0.00152]
[1778470281567,44.44,80595.3,21.0,2e-05,0.0,0.00156]
[1778470282574,44.44,80602.68,21.0,2e-05,0.0,0.00162]
[1778470286605,44.44,80596.27,21.0,2e-05,0.0,0.00157]
[1778470291640,44.44,80596.33,21.0,2e-05,0.0,0.00152]
[1778470296675,44.44,80597.48,21.0,2e-05,0.0,0.00153]
[1778470301710,44.44,80601.12,21.0,2e-05,0.0,0.00156]
[1778470306745,44.44,80602.51,21.0,2e-05,0.0,0.00157]
[1778470309767,44.44,80607.24,21.0,2e-05,0.0,0.0016]
[1778470315809,44.44,80610.96,21.0,2e-05,0.0,0.00164]
[1778470317214,44.44,80611.18,21.0,2e-05,0.0,0.00164]
[1778470318041,44.44,80611.18,21.0,2e-05,0.0,0.00164]
[1778470318049,44.44,80611.18,21.0,2e-05,0.0,0.00164]
[1778470318059,44.44,80611.18,21.0,2e-05,0.0,0.00164]
[1778470317827,44.44,80611.3,21.0,2e-05,0.0,0.00164]
[1778470318826,44.44,80611.3,21.0,2e-05,0.0,0.00164]
[1778470319404,44.44,80611.31,21.0,2e-05,0.0,0.00164]
[1778470319418,44.44,80611.31,21.0,2e-05,0.0,0.00164]
[1778470319839,44.44,80612.13,21.0,2e-05,0.0,0.00165]
[1778470320150,44.44,80612.13,21.0,2e-05,0.0,0.00165]
[1778470320156,44.44,80612.13,21.0,2e-05,0.0,0.00165]
[1778470320803,44.44,80612.13,21.0,2e-05,0.0,0.00165]
[1778470320846,44.44,80613.31,21.0,2e-05,0.0,0.00165]
[1778470326888,44.44,80612.55,21.0,2e-05,0.0,0.00165]
[1778470331923,44.44,80613.52,21.0,2e-05,0.0,0.00166]
[1778470333339,44.44,80613.38,21.0,2e-05,0.0,0.00166]
[1778470333344,44.44,80613.38,21.0,2e-05,0.0,0.00166]
[1778470333352,44.44,80613.38,21.0,2e-05,0.0,0.00166]
[1778470334087,44.44,80613.38,21.0,2e-05,0.0,0.00166]
[1778470333938,44.44,80610.71,21.0,2e-05,0.0,0.00163]
[1778470334945,44.44,80610.53,21.0,2e-05,0.0,0.00163]
[1778470337871,44.44,80611.15,21.0,2e-05,0.0,0.00164]
[1778470337879,44.44,80611.15,21.0,2e-05,0.0,0.00164]
[1778470337888,44.44,80611.15,21.0,2e-05,0.0,0.00164]
[1778470337966,44.44,80611.11,21.0,2e-05,0.0,0.00164]
[1778470339218,44.44,80611.41,21.0,2e-05,0.0,0.00164]
[1778470339980,44.44,80611.49,21.0,2e-05,0.0,0.00164]
[1778470345017,44.44,80611.43,21.0,2e-05,0.0,0.00164]
[1778470346024,44.44,80616.49,21.0,2e-05,0.0,0.00168]
[1778470348038,44.44,80610.93,21.0,2e-05,0.0,0.00164]
[1778470348244,44.44,80610.93,21.0,2e-05,0.0,0.00164]
[1778470348249,44.44,80610.93,21.0,2e-05,0.0,0.00164]
[1778470348258,44.44,80610.93,21.0,2e-05,0.0,0.00164]
[1778470349623,44.44,80610.93,21.0,2e-05,0.0,0.00164]
[1778470351084,44.44,80610.96,21.0,2e-05,0.0,0.00164]
[1778470351091,44.44,80610.96,21.0,2e-05,0.0,0.00164]
[1778470351096,44.44,80610.96,21.0,2e-05,0.0,0.00164]
[1778470351059,44.44,80611.07,21.0,2e-05,0.0,0.00158]
[1778470352066,44.44,80611.88,21.0,2e-05,0.0,0.00159]
[1778470352788,44.44,80611.88,21.0,2e-05,0.0,0.00159]
[1778470353073,44.44,80607.7,21.0,2e-05,0.0,0.00156]
[1778470353199,44.44,80607.7,21.0,2e-05,0.0,0.00156]
[1778470353204,44.44,80607.7,21.0,2e-05,0.0,0.00156]
[1778470354008,44.44,80607.7,21.0,2e-05,0.0,0.00156]
[1778470360136,44.44,80604.04,21.0,2e-05,0.0,0.00153]
[1778470364703,44.44,80601.89,21.0,2e-05,0.0,0.00151]
[1778470364708,44.44,80601.89,21.0,2e-05,0.0,0.00151]
[1778470364804,44.44,80601.64,21.0,2e-05,0.0,0.00151]
[1778470366289,44.44,80602.46,21.0,2e-05,0.0,0.00151]
[1778470366382,44.44,80602.21,21.0,2e-05,0.0,0.00151]
[1778470367877,44.44,80602.21,21.0,2e-05,0.0,0.00151]
[1778470367884,44.44,80602.21,21.0,2e-05,0.0,0.00151]
[1778470367893,44.44,80602.21,21.0,2e-05,0.0,0.00151]
[1778470367978,44.44,80604.38,21.0,2e-05,0.0,0.00153]
[1778470369483,44.44,80606.91,21.0,2e-05,0.0,0.00155]
[1778470369549,44.44,80605.85,21.0,2e-05,0.0,0.00154]
[1778470372690,44.44,80606.71,21.0,2e-05,0.0,0.00155]
[1778470372698,44.44,80606.71,21.0,2e-05,0.0,0.00155]
[1778470372788,44.44,80607.08,21.0,2e-05,0.0,0.00155]
[1778470373367,44.44,80607.08,21.0,2e-05,0.0,0.00155]
[1778470373468,44.44,80608.26,21.0,2e-05,0.0,0.00156]
[1778470375492,44.44,80608.46,21.0,2e-05,0.0,0.00156]
[1778470375526,44.44,80608.76,21.0,2e-05,0.0,0.00156]
[1778470376326,44.44,80608.76,21.0,2e-05,0.0,0.00156]
[1778470376411,44.44,80609.26,21.0,2e-05,0.0,0.00157]
[1778470377750,44.44,80609.26,21.0,2e-05,0.0,0.00157]
[1778470377762,44.44,80609.26,21.0,2e-05,0.0,0.00157]
[1778470377768,44.44,80609.26,21.0,2e-05,0.0,0.00157]
[1778470377945,44.44,80609.26,21.0,2e-05,0.0,0.00157]
[1778470378741,44.44,80612.73,21.0,2e-05,0.0,0.0016]
[1778470378747,44.44,80612.73,21.0,2e-05,0.0,0.0016]
[1778470378758,44.44,80612.73,21.0,2e-05,0.0,0.0016]
[1778470378842,44.44,80619.07,21.0,2e-05,0.0,0.00165]
[1778470379857,44.44,80619.07,21.0,2e-05,0.0,0.00165]
[1778470379891,44.44,80621.2,21.0,2e-05,0.0,0.00167]
[1778470381272,44.44,80634.78,21.0,2e-05,0.0,0.00178]
[1778470386307,44.44,80635.43,21.0,2e-05,0.0,0.00179]
[1778470387315,44.44,80635.43,21.0,2e-05,0.0,0.00179]
[1778470387322,44.44,80635.43,21.0,2e-05,0.0,0.00179]
[1778470387327,44.44,80635.43,21.0,2e-05,0.0,0.00179]
[1778470387996,44.44,80635.43,21.0,2e-05,0.0,0.00179]
[1778470388097,44.44,80629.8,21.0,2e-05,0.0,0.00174]
[1778470393356,44.44,80634.44,21.0,2e-05,0.0,0.00178]
[1778470395296,44.44,80634.44,21.0,2e-05,0.0,0.00178]
[1778470395303,44.44,80634.44,21.0,2e-05,0.0,0.00178]
[1778470396113,44.44,80634.44,21.0,2e-05,0.0,0.00178]
[1778470396380,44.44,80639.95,21.0,2e-05,0.0,0.00183]
[1778470397385,44.44,80644.58,21.0,2e-05,0.0,0.00188]
[1778470399247,44.44,80644.84,21.0,2e-05,0.0,0.00188]
[1778470399253,44.44,80644.84,21.0,2e-05,0.0,0.00188]
[1778470399268,44.44,80644.84,21.0,2e-05,0.0,0.00188]
[1778470400015,44.44,80644.84,21.0,2e-05,0.0,0.00188]
[1778470402328,44.44,80647.83,21.0,2e-05,0.0,0.00191]
[1778470402336,44.44,80647.83,21.0,2e-05,0.0,0.00191]
[1778470402420,44.44,80648.16,21.0,2e-05,0.0,0.00191]
[1778470403837,44.44,80648.16,21.0,2e-05,0.0,0.00191]
[1778470403906,44.44,80648.63,21.0,2e-05,0.0,0.00191]
[1778470409469,44.44,80649.94,21.0,2e-05,0.0,0.00193]
[1778470412136,44.44,80650.05,21.0,2e-05,0.0,0.00193]
[1778470411801,44.44,80650.46,21.0,2e-05,0.0,0.00187]
[1778470412740,44.44,80650.46,21.0,2e-05,0.0,0.00187]
[1778470412988,44.44,80650.46,21.0,2e-05,0.0,0.00187]
[1778470418532,44.44,80648.45,21.0,2e-05,0.0,0.00185]
[1778470421815,44.44,80649.45,21.0,2e-05,0.0,0.00186]
[1778470421823,44.44,80649.45,21.0,2e-05,0.0,0.00186]
[1778470421836,44.44,80649.45,21.0,2e-05,0.0,0.00186]
[1778470421856,44.44,80649.45,21.0,2e-05,0.0,0.00186]
[1778470423126,44.44,80647.02,21.0,2e-05,0.0,0.00184]
[1778470423135,44.44,80647.02,21.0,2e-05,0.0,0.00184]
[1778470423141,44.44,80647.02,21.0,2e-05,0.0,0.00184]
[1778470422560,44.44,80634.86,21.0,2e-05,0.0,0.00173]
[1778470423567,44.44,80630.04,21.0,2e-05,0.0,0.00169]
[1778470424836,44.44,80630.04,21.0,2e-05,0.0,0.00169]
[1778470424937,44.44,80630.83,21.0,2e-05,0.0,0.00169]
[1778470427684,44.44,80630.39,21.0,2e-05,0.0,0.00169]
[1778470427699,44.44,80630.39,21.0,2e-05,0.0,0.00169]
[1778470427717,44.44,80630.39,21.0,2e-05,0.0,0.00169]
[1778470428602,44.44,80602.12,21.0,2e-05,0.0,0.00146]
[1778470429609,44.44,80588.52,21.0,2e-05,0.0,0.00136]
[1778470430616,44.44,80583.6,21.0,2e-05,0.0,0.00133]
[1778470431623,44.44,80571.28,21.0,2e-05,0.0,0.00125]
[1778470434644,44.44,80576.55,21.0,2e-05,0.0,0.00128]
[1778470436955,44.44,80574.88,21.0,2e-05,0.0,0.00127]
[1778470437051,44.44,80577.12,21.0,2e-05,0.0,0.00128]
[1778470437727,44.44,80577.12,21.0,2e-05,0.0,0.00128]
[1778470437828,44.44,80577.21,21.0,2e-05,0.0,0.00129]
[1778470439112,44.44,80577.21,21.0,2e-05,0.0,0.00129]
[1778470439119,44.44,80577.21,21.0,2e-05,0.0,0.00129]
[1778470439210,44.44,80580.44,21.0,2e-05,0.0,0.00131]
[1778470439965,44.44,80580.44,21.0,2e-05,0.0,0.00131]
[1778470440012,44.44,80585.32,21.0,2e-05,0.0,0.00134]
[1778470442121,44.44,80587.96,21.0,2e-05,0.0,0.00136]
[1778470442132,44.44,80587.96,21.0,2e-05,0.0,0.00136]
[1778470442223,44.44,80584.86,21.0,2e-05,0.0,0.00134]
[1778470442261,44.44,80584.86,21.0,2e-05,0.0,0.00134]
[1778470442706,44.44,80584.39,21.0,2e-05,0.0,0.00133]
[1778470443701,44.44,80584.39,21.0,2e-05,0.0,0.00133]
[1778470443706,44.44,80584.39,21.0,2e-05,0.0,0.00133]
[1778470444068,44.44,80584.39,21.0,2e-05,0.0,0.00133]
[1778470444720,44.44,80575.83,21.0,2e-05,0.0,0.00128]
[1778470446896,44.44,80576.25,21.0,2e-05,0.0,0.00128]
[1778470446909,44.44,80576.25,21.0,2e-05,0.0,0.00128]
[1778470446918,44.44,80576.25,21.0,2e-05,0.0,0.00128]
[1778470446997,44.44,80576.83,21.0,2e-05,0.0,0.00128]
[1778470447695,44.44,80576.83,21.0,2e-05,0.0,0.00128]
[1778470447741,44.44,80576.48,21.0,2e-05,0.0,0.00128]
[1778470451484,44.44,80578.29,21.0,2e-05,0.0,0.00129]
[1778470451491,44.44,80578.29,21.0,2e-05,0.0,0.00129]
[1778470451497,44.44,80578.29,21.0,2e-05,0.0,0.00129]
[1778470451769,44.44,80584.45,21.0,2e-05,0.0,0.00133]
[1778470452364,44.44,80584.45,21.0,2e-05,0.0,0.00133]
[1778470452776,44.44,80583.83,21.0,2e-05,0.0,0.00133]
[1778470456812,44.44,80578.64,21.0,2e-05,0.0,0.0013]
[1778470459790,44.44,80579.54,21.0,2e-05,0.0,0.0013]
[1778470459796,44.44,80579.54,21.0,2e-05,0.0,0.0013]
[1778470459833,44.44,80582.27,21.0,2e-05,0.0,0.00132]
[1778470460369,44.44,80582.27,21.0,2e-05,0.0,0.00132]
[1778470460840,44.44,80581.8,21.0,2e-05,0.0,0.00132]
[1778470462920,44.44,80584.29,21.0,2e-05,0.0,0.00133]
[1778470462926,44.44,80584.29,21.0,2e-05,0.0,0.00133]
[1778470463021,44.44,80585.83,21.0,2e-05,0.0,0.00134]
[1778470464353,44.44,80586.27,21.0,2e-05,0.0,0.00135]
[1778470464890,44.44,80586.27,21.0,2e-05,0.0,0.00135]
[1778470464903,44.44,80586.27,21.0,2e-05,0.0,0.00135]
[1778470465035,44.44,80586.27,21.0,2e-05,0.0,0.00135]
[1778470465136,44.44,80588.19,21.0,2e-05,0.0,0.00136]
[1778470465844,44.44,80588.19,21.0,2e-05,0.0,0.00136]
[1778470465849,44.44,80588.19,21.0,2e-05,0.0,0.00136]
[1778470465857,44.44,80588.19,21.0,2e-05,0.0,0.00136]
[1778470465875,44.44,80592.59,21.0,2e-05,0.0,0.00139]
[1778470466591,44.44,80592.59,21.0,2e-05,0.0,0.00139]
[1778470466882,44.44,80594.24,21.0,2e-05,0.0,0.0014]
[1778470468648,44.44,80594.12,21.0,2e-05,0.0,0.0014]
[1778470468654,44.44,80594.12,21.0,2e-05,0.0,0.0014]
[1778470468663,44.44,80594.12,21.0,2e-05,0.0,0.0014]
[1778470469013,44.44,80594.12,21.0,2e-05,0.0,0.0014]
[1778470469903,44.44,80583.1,21.0,2e-05,0.0,0.00133]
[1778470472180,44.44,80584.1,21.0,2e-05,0.0,0.00133]
[1778470471917,44.44,80584.62,21.0,2e-05,0.0,0.00129]
[1778470472890,44.44,80584.62,21.0,2e-05,0.0,0.00129]
[1778470474531,44.44,80584.63,21.0,2e-05,0.0,0.00129]
[1778470474543,44.44,80584.63,21.0,2e-05,0.0,0.00129]
[1778470475073,44.44,80584.63,21.0,2e-05,0.0,0.00129]
[1778470475825,44.44,80585.02,21.0,2e-05,0.0,0.00129]
[1778470475831,44.44,80585.02,21.0,2e-05,0.0,0.00129]
[1778470475837,44.44,80585.02,21.0,2e-05,0.0,0.00129]
[1778470476673,44.44,80585.02,21.0,2e-05,0.0,0.00129]
[1778470478223,44.44,80584.91,21.0,2e-05,0.0,0.00129]
[1778470478231,44.44,80584.91,21.0,2e-05,0.0,0.00129]
[1778470479001,44.44,80584.91,21.0,2e-05,0.0,0.00129]
[1778470485011,44.44,80587.43,21.0,2e-05,0.0,0.00131]
[1778470486283,44.44,80586.88,21.0,2e-05,0.0,0.00131]
[1778470486292,44.44,80586.88,21.0,2e-05,0.0,0.00131]
[1778470487187,44.44,80586.88,21.0,2e-05,0.0,0.00131]
[1778470487026,44.44,80585.98,21.0,2e-05,0.0,0.0013]
[1778470488032,44.44,80583.76,21.0,2e-05,0.0,0.00128]
[1778470490129,44.44,80582.93,21.0,2e-05,0.0,0.00128]
[1778470490136,44.44,80582.93,21.0,2e-05,0.0,0.00128]
[1778470490145,44.44,80582.93,21.0,2e-05,0.0,0.00128]
[1778470490230,44.44,80582.42,21.0,2e-05,0.0,0.00128]
[1778470490490,44.44,80582.42,21.0,2e-05,0.0,0.00128]
[1778470491053,44.44,80580.3,21.0,2e-05,0.0,0.00126]
[1778470492053,44.44,80580.3,21.0,2e-05,0.0,0.00126]
[1778470492063,44.44,80580.3,21.0,2e-05,0.0,0.00126]
[1778470492073,44.44,80580.3,21.0,2e-05,0.0,0.00126]
[1778470492134,44.44,80578.47,21.0,2e-05,0.0,0.00125]
[1778470492846,44.44,80578.47,21.0,2e-05,0.0,0.00125]
[1778470493077,44.44,80576.42,21.0,2e-05,0.0,0.00124]
[1778470493448,44.44,80576.42,21.0,2e-05,0.0,0.00124]
[1778470493449,44.44,80576.42,21.0,2e-05,0.0,0.00124]
[1778470493479,44.44,80576.42,21.0,2e-05,0.0,0.00124]
[1778470493513,44.44,80576.42,21.0,2e-05,0.0,0.00124]
[1778470493522,44.44,80576.42,21.0,2e-05,0.0,0.00124]
[1778470494076,44.44,80554.04,21.0,1e-05,0.0,0.0011]
[1778470494398,44.44,80554.04,21.0,1e-05,0.0,0.0011]
[1778470495083,44.44,80552.51,21.0,1e-05,0.0,0.00109]
[1778470495937,44.44,80552.51,21.0,1e-05,0.0,0.00109]
[1778470495944,44.44,80552.51,21.0,1e-05,0.0,0.00109]
[1778470496090,44.44,80549.71,21.0,1e-05,0.0,0.00108]
[1778470496852,44.44,80549.71,21.0,1e-05,0.0,0.00108]
[1778470497097,44.44,80548.16,21.0,1e-05,0.0,0.00107]
[1778470498569,44.44,80546.98,21.0,1e-05,0.0,0.00106]
[1778470498569,44.44,80546.98,21.0,1e-05,0.0,0.00106]
[1778470498591,44.44,80546.98,21.0,1e-05,0.0,0.00106]
[1778470503675,44.44,80545.0,21.0,1e-05,0.0,0.00105]
[1778470504168,44.44,80550.39,21.0,1e-05,0.0,0.00108]
[1778470505175,44.44,80557.08,21.0,1e-05,0.0,0.00112]
[1778470508830,44.44,80556.44,21.0,1e-05,0.0,0.00111]
[1778470508837,44.44,80556.44,21.0,1e-05,0.0,0.00111]
[1778470509203,44.44,80555.28,21.0,1e-05,0.0,0.00111]
[1778470510216,44.44,80555.28,21.0,1e-05,0.0,0.00111]
[1778470510248,44.44,80555.28,21.0,1e-05,0.0,0.00111]
[1778470510268,44.44,80554.13,21.0,1e-05,0.0,0.0011]
[1778470511923,44.44,80554.67,21.0,1e-05,0.0,0.0011]
[1778470511929,44.44,80554.67,21.0,1e-05,0.0,0.0011]
[1778470511935,44.44,80554.67,21.0,1e-05,0.0,0.0011]
[1778470512224,44.44,80554.58,21.0,1e-05,0.0,0.0011]
[1778470512760,44.44,80554.58,21.0,1e-05,0.0,0.0011]
[1778470513231,44.44,80554.73,21.0,1e-05,0.0,0.0011]
[1778470513571,44.44,80554.73,21.0,1e-05,0.0,0.0011]
[1778470513578,44.44,80554.73,21.0,1e-05,0.0,0.0011]
[1778470513588,44.44,80554.73,21.0,1e-05,0.0,0.0011]
[1778470514152,44.44,80554.73,21.0,1e-05,0.0,0.0011]
[1778470517108,44.44,80555.21,21.0,1e-05,0.0,0.00111]
[1778470517116,44.44,80555.21,21.0,1e-05,0.0,0.00111]
[1778470517132,44.44,80555.21,21.0,1e-05,0.0,0.00111]
[1778470517169,44.44,80555.21,21.0,1e-05,0.0,0.00111]
[1778470523304,44.44,80562.96,21.0,1e-05,0.0,0.00115]
[1778470523430,44.44,80562.96,21.0,1e-05,0.0,0.00115]
[1778470523445,44.44,80562.96,21.0,1e-05,0.0,0.00115]
[1778470524311,44.44,80575.5,21.0,2e-05,0.0,0.00123]
[1778470530245,44.44,80578.75,21.0,2e-05,0.0,0.00125]
[1778470530353,44.44,80579.97,21.0,2e-05,0.0,0.00126]
[1778470531910,44.44,80579.97,21.0,2e-05,0.0,0.00126]
[1778470531977,44.44,80579.65,21.0,2e-05,0.0,0.00121]
[1778470533123,44.44,80574.0,21.0,1e-05,0.0,0.00118]
[1778470536092,44.44,80568.93,21.0,1e-05,0.0,0.00115]
[1778470537743,44.44,80568.92,21.0,1e-05,0.0,0.00115]
[1778470537768,44.44,80570.36,21.0,1e-05,0.0,0.00116]
[1778470538473,44.44,80570.36,21.0,1e-05,0.0,0.00116]
[1778470538574,44.44,80571.23,21.0,1e-05,0.0,0.00116]
[1778470542827,44.44,80570.89,21.0,1e-05,0.0,0.00116]
[1778470542928,44.44,80570.65,21.0,1e-05,0.0,0.00116]
[1778470543551,44.44,80570.65,21.0,1e-05,0.0,0.00116]
[1778470543651,44.44,80570.65,21.0,1e-05,0.0,0.00116]
[1778470549486,44.44,80572.5,21.0,1e-05,0.0,0.00117]
[1778470550635,44.44,80572.5,21.0,1e-05,0.0,0.00117]
[1778470550997,44.44,80572.5,21.0,1e-05,0.0,0.00117]
[1778470551500,44.44,80564.23,21.0,1e-05,0.0,0.00112]
[1778470552810,44.44,80564.23,21.0,1e-05,0.0,0.00112]
[1778470553269,44.44,80564.23,21.0,1e-05,0.0,0.00112]
[1778470552911,44.44,80564.05,21.0,1e-05,0.0,0.00112]
[1778470553515,44.44,80563.93,21.0,1e-05,0.0,0.00112]
[1778470558549,44.44,80564.11,21.0,1e-05,0.0,0.00112]
[1778470560563,44.44,80557.2,21.0,1e-05,0.0,0.00108]
[1778470565573,44.44,80557.65,21.0,1e-05,0.0,0.00108]
[1778470566168,44.44,80557.65,21.0,1e-05,0.0,0.00108]
[1778470567612,44.44,80564.25,21.0,1e-05,0.0,0.00112]
[1778470568355,44.44,80564.25,21.0,1e-05,0.0,0.00112]
[1778470569237,44.44,80564.25,21.0,1e-05,0.0,0.00112]
[1778470572171,44.44,80564.94,21.0,1e-05,0.0,0.00113]
[1778470572272,44.44,80562.76,21.0,1e-05,0.0,0.00111]
[1778470573034,44.44,80562.76,21.0,1e-05,0.0,0.00111]
[1778470573041,44.44,80560.22,21.0,1e-05,0.0,0.0011]
[1778470575299,44.44,80560.89,21.0,1e-05,0.0,0.0011]
[1778470574661,44.44,80555.96,21.0,1e-05,0.0,0.00107]
[1778470576031,44.44,80555.96,21.0,1e-05,0.0,0.00107]
[1778470576071,44.44,80549.1,21.0,1e-05,0.0,0.00104]
[1778470579026,44.44,80550.77,21.0,1e-05,0.0,0.00104]
[1778470579127,44.44,80550.2,21.0,1e-05,0.0,0.00104]
[1778470580365,44.44,80549.74,21.0,1e-05,0.0,0.00104]
[1778470580703,44.44,80549.33,21.0,1e-05,0.0,0.00104]
[1778470584430,44.44,80550.61,21.0,1e-05,0.0,0.00104]
[1778470584881,44.44,80550.61,21.0,1e-05,0.0,0.00104]
[1778470585738,44.44,80545.47,21.0,1e-05,0.0,0.00102]
[1778470587752,44.44,80540.66,21.0,1e-05,0.0,0.00099]
[1778470591780,44.44,80539.05,21.0,1e-05,0.0,0.00095]
[1778470596338,44.44,80530.6,21.0,1e-05,0.0,0.00091]
[1778470596817,44.44,80521.46,21.0,1e-05,0.0,0.00086]
[1778470597674,44.44,80521.46,21.0,1e-05,0.0,0.00086]
[1778470598159,44.44,80521.46,21.0,1e-05,0.0,0.00086]
[1778470598356,44.44,80521.46,21.0,1e-05,0.0,0.00086]
[1778470598399,44.44,80518.04,21.0,1e-05,0.0,0.00085]
[1778470600845,44.44,80528.35,21.0,1e-05,0.0,0.0009]
[1778470604873,44.44,80522.85,21.0,1e-05,0.0,0.00087]
[1778470605876,44.44,80522.85,21.0,1e-05,0.0,0.00087]
[1778470605880,44.44,80519.3,21.0,1e-05,0.0,0.00085]
[1778470606450,44.44,80519.3,21.0,1e-05,0.0,0.00085]
[1778470606888,44.44,80520.48,21.0,1e-05,0.0,0.00086]
[1778470608308,44.44,80520.48,21.0,1e-05,0.0,0.00086]
[1778470607896,44.44,80525.45,21.0,1e-05,0.0,0.00088]
[1778470608965,44.44,80525.45,21.0,1e-05,0.0,0.00088]
[1778470614687,44.44,80524.17,21.0,1e-05,0.0,0.00088]
[1778470615025,44.44,80524.17,21.0,1e-05,0.0,0.00088]
[1778470615096,44.44,80519.38,21.0,1e-05,0.0,0.00085]
[1778470615429,44.44,80519.38,21.0,1e-05,0.0,0.00085]
[1778470615955,44.44,80519.38,21.0,1e-05,0.0,0.00085]
[1778470615960,44.44,80511.72,21.0,1e-05,0.0,0.00082]
[1778470618981,44.44,80516.96,21.0,1e-05,0.0,0.00084]
[1778470619854,44.44,80516.96,21.0,1e-05,0.0,0.00084]
[1778470620255,44.44,80516.96,21.0,1e-05,0.0,0.00084]
[1778470620995,44.44,80524.66,21.0,1e-05,0.0,0.00088]
[1778470621823,44.44,80524.66,21.0,1e-05,0.0,0.00088]
[1778470621875,44.44,80524.66,21.0,1e-05,0.0,0.00088]
[1778470622379,44.44,80524.66,21.0,1e-05,0.0,0.00088]
[1778470622002,44.44,80531.17,21.0,1e-05,0.0,0.00091]
[1778470623125,44.44,80531.17,21.0,1e-05,0.0,0.00091]
[1778470625034,44.44,80521.23,21.0,1e-05,0.0,0.00086]
[1778470626036,44.44,80516.57,21.0,1e-05,0.0,0.00084]
[1778470628024,44.44,80516.17,21.0,1e-05,0.0,0.00084]
[1778470628052,44.44,80517.46,21.0,1e-05,0.0,0.00084]
[1778470628742,44.44,80517.46,21.0,1e-05,0.0,0.00084]
[1778470629060,44.44,80516.45,21.0,1e-05,0.0,0.00084]
[1778470634229,44.44,80518.39,21.0,1e-05,0.0,0.00085]
[1778470634330,44.44,80518.87,21.0,1e-05,0.0,0.00085]
[1778470634990,44.44,80518.87,21.0,1e-05,0.0,0.00085]
[1778470635105,44.44,80520.61,21.0,1e-05,0.0,0.00086]
[1778470635848,44.44,80520.61,21.0,1e-05,0.0,0.00086]
[1778470636474,44.44,80520.61,21.0,1e-05,0.0,0.00086]
[1778470643162,44.44,80518.39,21.0,1e-05,0.0,0.00085]
[1778470648198,44.44,80519.39,21.0,1e-05,0.0,0.00085]
[1778470651219,44.44,80518.3,21.0,1e-05,0.0,0.00082]
[1778470652473,44.44,80518.3,21.0,1e-05,0.0,0.00082]
[1778470652533,44.44,80518.4,21.0,1e-05,0.0,0.00082]
[1778470653138,44.44,80518.4,21.0,1e-05,0.0,0.00082]
[1778470653233,44.44,80521.7,21.0,1e-05,0.0,0.00083]
[1778470655247,44.44,80516.23,21.0,1e-05,0.0,0.00081]
[1778470655973,44.44,80516.23,21.0,1e-05,0.0,0.00081]
[1778470656254,44.44,80514.01,21.0,1e-05,0.0,0.0008]
[1778470656893,44.44,80514.01,21.0,1e-05,0.0,0.0008]
[1778470657261,44.44,80514.06,21.0,1e-05,0.0,0.0008]
[1778470658564,44.44,80514.59,21.0,1e-05,0.0,0.0008]
[1778470659290,44.44,80514.59,21.0,1e-05,0.0,0.0008]
[1778470661937,44.44,80515.8,21.0,1e-05,0.0,0.00081]
[1778470662296,44.44,80514.35,21.0,1e-05,0.0,0.0008]
[1778470662803,44.44,80514.35,21.0,1e-05,0.0,0.0008]
[1778470663304,44.44,80516.58,21.0,1e-05,0.0,0.00081]
[1778470668339,44.44,80516.69,21.0,1e-05,0.0,0.00081]
[1778470670130,44.44,80516.75,21.0,1e-05,0.0,0.00081]
[1778470670353,44.44,80516.74,21.0,1e-05,0.0,0.00081]
[1778470670930,44.44,80516.74,21.0,1e-05,0.0,0.00081]
[1778470671360,44.44,80517.64,21.0,1e-05,0.0,0.00082]
[1778470674265,44.44,80517.03,21.0,1e-05,0.0,0.00081]
[1778470674381,44.44,80518.03,21.0,1e-05,0.0,0.00082]
[1778470674966,44.44,80518.03,21.0,1e-05,0.0,0.00082]
[1778470675388,44.44,80518.61,21.0,1e-05,0.0,0.00082]
[1778470676395,44.44,80529.04,21.0,1e-05,0.0,0.00087]
[1778470676968,44.44,80529.04,21.0,1e-05,0.0,0.00087]
[1778470677317,44.44,80529.04,21.0,1e-05,0.0,0.00087]
[1778470678414,44.44,80541.15,21.0,1e-05,0.0,0.00092]
[1778470678973,44.44,80541.15,21.0,1e-05,0.0,0.00092]
[1778470679186,44.44,80541.15,21.0,1e-05,0.0,0.00092]
[1778470679416,44.44,80551.04,21.0,1e-05,0.0,0.00097]
[1778470680423,44.44,80560.17,21.0,1e-05,0.0,0.00102]
[1778470682437,44.44,80555.12,21.0,1e-05,0.0,0.001]
[1778470682879,44.44,80555.12,21.0,1e-05,0.0,0.001]
[1778470683444,44.44,80553.6,21.0,1e-05,0.0,0.00099]
[1778470683631,44.44,80553.6,21.0,1e-05,0.0,0.00099]
[1778470684331,44.44,80553.6,21.0,1e-05,0.0,0.00099]
[1778470684451,44.44,80548.73,21.0,1e-05,0.0,0.00096]
[1778470685066,44.44,80548.73,21.0,1e-05,0.0,0.00096]
[1778470685458,44.44,80548.48,21.0,1e-05,0.0,0.00096]
[1778470688864,44.44,80549.4,21.0,1e-05,0.0,0.00097]
[1778470689486,44.44,80550.31,21.0,1e-05,0.0,0.00097]
[1778470690080,44.44,80550.31,21.0,1e-05,0.0,0.00097]
[1778470690493,44.44,80549.68,21.0,1e-05,0.0,0.00097]
[1778470693514,44.44,80558.98,21.0,1e-05,0.0,0.00102]
[1778470695528,44.44,80568.62,21.0,1e-05,0.0,0.00107]
[1778470696535,44.44,80563.02,21.0,1e-05,0.0,0.00104]
[1778470698817,44.44,80561.43,21.0,1e-05,0.0,0.00103]
[1778470699371,44.44,80561.43,21.0,1e-05,0.0,0.00103]
[1778470700186,44.44,80563.03,21.0,1e-05,0.0,0.00104]
[1778470700246,44.44,80563.03,21.0,1e-05,0.0,0.00104]
[1778470700563,44.44,80568.97,21.0,1e-05,0.0,0.00107]
[1778470701570,44.44,80573.88,21.0,1e-05,0.0,0.0011]
[1778470704036,44.44,80576.06,21.0,1e-05,0.0,0.00111]
[1778470704591,44.44,80571.25,21.0,1e-05,0.0,0.00108]
[1778470704807,44.44,80571.25,21.0,1e-05,0.0,0.00108]
[1778470705498,44.44,80571.25,21.0,1e-05,0.0,0.00108]
[1778470707243,44.44,80572.0,21.0,1e-05,0.0,0.00109]
[1778470707612,44.44,80574.51,21.0,1e-05,0.0,0.0011]
[1778470708619,44.44,80583.09,21.0,1e-05,0.0,0.00115]
[1778470711641,44.44,80585.37,21.0,1e-05,0.0,0.00113]
[1778470715076,44.44,80587.14,21.0,1e-05,0.0,0.00114]
[1778470715084,44.44,80587.14,21.0,1e-05,0.0,0.00114]
[1778470715160,44.44,80587.48,21.0,1e-05,0.0,0.00114]
[1778470715669,44.44,80595.13,21.0,2e-05,0.0,0.00119]
[1778470716723,44.44,80595.13,21.0,2e-05,0.0,0.00119]
[1778470717269,44.44,80597.07,21.0,2e-05,0.0,0.0012]
[1778470718192,44.44,80597.07,21.0,2e-05,0.0,0.0012]
[1778470718293,44.44,80597.56,21.0,2e-05,0.0,0.0012]
[1778470719007,44.44,80597.56,21.0,2e-05,0.0,0.0012]
[1778470719046,44.44,80597.57,21.0,2e-05,0.0,0.0012]
[1778470719852,44.44,80597.57,21.0,2e-05,0.0,0.0012]
[1778470719908,44.44,80597.83,21.0,2e-05,0.0,0.0012]
[1778470721922,44.44,80597.65,21.0,2e-05,0.0,0.0012]
[1778470722023,44.44,80597.65,21.0,2e-05,0.0,0.0012]
[1778470725643,44.44,80601.04,21.0,2e-05,0.0,0.00122]
[1778470726329,44.44,80599.93,21.0,2e-05,0.0,0.00122]
[1778470728972,44.44,80600.62,21.0,2e-05,0.0,0.00122]
[1778470729003,44.44,80601.27,21.0,2e-05,0.0,0.00122]
[1778470729833,44.44,80601.27,21.0,2e-05,0.0,0.00122]
[1778470729879,44.44,80604.17,21.0,2e-05,0.0,0.00124]
[1778470733944,44.44,80603.79,21.0,2e-05,0.0,0.00124]
[1778470734041,44.44,80603.79,21.0,2e-05,0.0,0.00124]
[1778470734540,44.44,80603.79,21.0,2e-05,0.0,0.00124]
[1778470734628,44.44,80603.73,21.0,2e-05,0.0,0.00124]
[1778470734744,44.44,80603.73,21.0,2e-05,0.0,0.00124]
[1778470734802,44.44,80607.89,21.0,2e-05,0.0,0.00127]
[1778470737982,44.44,80603.37,21.0,2e-05,0.0,0.00124]
[1778470738020,44.44,80603.32,21.0,2e-05,0.0,0.00124]
[1778470738853,44.44,80603.32,21.0,2e-05,0.0,0.00124]
[1778470739413,44.44,80603.32,21.0,2e-05,0.0,0.00124]
[1778470740961,44.44,80601.01,21.0,2e-05,0.0,0.00122]
[1778470741634,44.44,80601.01,21.0,2e-05,0.0,0.00122]
[1778470741688,44.44,80600.86,21.0,2e-05,0.0,0.00122]
[1778470741706,44.44,80600.86,21.0,2e-05,0.0,0.00122]
[1778470741736,44.44,80600.86,21.0,2e-05,0.0,0.00122]
[1778470742716,44.44,80596.64,21.0,2e-05,0.0,0.00119]
[1778470742858,44.44,80592.69,21.0,1e-05,0.0,0.00117]
[1778470747893,44.44,80594.66,21.0,1e-05,0.0,0.00118]
[1778470752928,44.44,80599.23,21.0,2e-05,0.0,0.00121]
[1778470757963,44.44,80601.09,21.0,2e-05,0.0,0.00122]
[1778470759977,44.44,80607.74,21.0,2e-05,0.0,0.00127]
[1778470765153,44.44,80610.04,21.0,2e-05,0.0,0.00128]
[1778470765254,44.44,80609.92,21.0,2e-05,0.0,0.00128]
[1778470765797,44.44,80609.92,21.0,2e-05,0.0,0.00128]
[1778470766019,44.44,80610.36,21.0,2e-05,0.0,0.00128]
[1778470770374,44.44,80611.14,21.0,2e-05,0.0,0.00129]
[1778470770684,44.44,80611.14,21.0,2e-05,0.0,0.00129]
[1778470770475,44.44,80611.09,21.0,2e-05,0.0,0.00129]
[1778470771054,44.44,80605.49,21.0,2e-05,0.0,0.00121]
[1778470772551,44.44,80605.49,21.0,2e-05,0.0,0.00121]
[1778470772557,44.44,80605.49,21.0,2e-05,0.0,0.00121]
[1778470772650,44.44,80605.49,21.0,2e-05,0.0,0.00121]
[1778470772645,44.44,80603.17,21.0,2e-05,0.0,0.00119]
[1778470773283,44.44,80596.12,21.0,1e-05,0.0,0.00115]
[1778470776089,44.44,80587.38,21.0,1e-05,0.0,0.0011]
[1778470777810,44.44,80585.9,21.0,1e-05,0.0,0.00109]
[1778470777816,44.44,80585.9,21.0,1e-05,0.0,0.00109]
[1778470778103,44.44,80585.67,21.0,1e-05,0.0,0.00109]
[1778470782967,44.44,80588.45,21.0,1e-05,0.0,0.0011]
[1778470783138,44.44,80589.58,21.0,1e-05,0.0,0.00111]
[1778470786793,44.44,80590.54,21.0,1e-05,0.0,0.00112]
[1778470787584,44.44,80590.54,21.0,1e-05,0.0,0.00112]
[1778470790342,44.44,80591.06,21.0,1e-05,0.0,0.00112]
[1778470790369,44.44,80595.84,21.0,1e-05,0.0,0.00115]
[1778470790961,44.44,80595.84,21.0,1e-05,0.0,0.00115]
[1778470791194,44.44,80597.37,21.0,1e-05,0.0,0.00116]
[1778470795422,44.44,80598.4,21.0,1e-05,0.0,0.00116]
[1778470795523,44.44,80598.79,21.0,1e-05,0.0,0.00117]
[1778470796059,44.44,80598.79,21.0,1e-05,0.0,0.00117]
[1778470796229,44.44,80598.97,21.0,1e-05,0.0,0.00117]
[1778470798195,44.44,80599.38,21.0,1e-05,0.0,0.00117]
[1778470798639,44.44,80599.38,21.0,1e-05,0.0,0.00117]
[1778470798243,44.44,80599.52,21.0,1e-05,0.0,0.00117]
[1778470799250,44.44,80599.87,21.0,1e-05,0.0,0.00117]
[1778470799936,44.44,80599.87,21.0,1e-05,0.0,0.00117]
[1778470800257,44.44,80604.62,21.0,2e-05,0.0,0.0012]
[1778470800880,44.44,80604.62,21.0,2e-05,0.0,0.0012]
[1778470801264,44.44,80607.27,21.0,2e-05,0.0,0.00122]
[1778470802367,44.44,80607.27,21.0,2e-05,0.0,0.00122]
[1778470802468,44.44,80607.19,21.0,2e-05,0.0,0.00122]
[1778470803808,44.44,80607.37,21.0,2e-05,0.0,0.00122]
[1778470804373,44.44,80607.37,21.0,2e-05,0.0,0.00122]
[1778470804828,44.44,80607.04,21.0,2e-05,0.0,0.00122]
[1778470805293,44.44,80603.74,21.0,2e-05,0.0,0.0012]
[1778470806614,44.44,80603.74,21.0,2e-05,0.0,0.0012]
[1778470806727,44.44,80603.29,21.0,2e-05,0.0,0.00119]
[1778470807374,44.44,80603.29,21.0,2e-05,0.0,0.00119]
[1778470807475,44.44,80603.07,21.0,2e-05,0.0,0.00119]
[1778470808209,44.44,80603.07,21.0,2e-05,0.0,0.00119]
[1778470808314,44.44,80603.22,21.0,2e-05,0.0,0.00119]
[1778470809021,44.44,80603.22,21.0,2e-05,0.0,0.00119]
[1778470809122,44.44,80603.22,21.0,2e-05,0.0,0.00119]
[1778470813621,44.44,80602.73,21.0,2e-05,0.0,0.00119]
[1778470813722,44.44,80602.71,21.0,2e-05,0.0,0.00119]
[1778470814404,44.44,80602.71,21.0,2e-05,0.0,0.00119]
[1778470814473,44.44,80602.55,21.0,2e-05,0.0,0.00119]
[1778470816749,44.44,80602.46,21.0,2e-05,0.0,0.00119]
[1778470817551,44.44,80602.46,21.0,2e-05,0.0,0.00119]
[1778470820400,44.44,80600.13,21.0,1e-05,0.0,0.00117]
[1778470820503,44.44,80599.92,21.0,1e-05,0.0,0.00117]
[1778470822078,44.44,80599.92,21.0,1e-05,0.0,0.00117]
[1778470822415,44.44,80599.81,21.0,1e-05,0.0,0.00117]
[1778470824309,44.44,80599.77,21.0,1e-05,0.0,0.00117]
[1778470824429,44.44,80600.03,21.0,1e-05,0.0,0.00117]
[1778470825016,44.44,80600.03,21.0,1e-05,0.0,0.00117]
[1778470825436,44.44,80599.92,21.0,1e-05,0.0,0.00117]
[1778470827359,44.44,80599.92,21.0,1e-05,0.0,0.00117]
[1778470827450,44.44,80600.61,21.0,1e-05,0.0,0.00118]
[1778470828000,44.44,80600.61,21.0,1e-05,0.0,0.00118]
[1778470828457,44.44,80601.35,21.0,2e-05,0.0,0.00118]
[1778470830027,44.44,80601.31,21.0,2e-05,0.0,0.00118]
[1778470830741,44.44,80601.31,21.0,2e-05,0.0,0.00118]
[1778470830471,44.44,80601.16,21.0,2e-05,0.0,0.00118]
[1778470831478,44.44,80601.14,21.0,1e-05,0.0,0.00114]
[1778470833492,44.44,80608.47,21.0,2e-05,0.0,0.00118]
[1778470834025,44.44,80608.47,21.0,2e-05,0.0,0.00118]
[1778470834499,44.44,80612.99,21.0,2e-05,0.0,0.00121]
[1778470834773,44.44,80612.99,21.0,2e-05,0.0,0.00121]
[1778470835506,44.44,80614.2,21.0,2e-05,0.0,0.00122]
[1778470836215,44.44,80614.2,21.0,2e-05,0.0,0.00122]
[1778470836513,44.44,80618.12,21.0,2e-05,0.0,0.00125]
[1778470837004,44.44,80618.12,21.0,2e-05,0.0,0.00125]
[1778470837520,44.44,80623.29,21.0,2e-05,0.0,0.00128]
[1778470842555,44.44,80628.59,21.0,2e-05,0.0,0.00132]
[1778470844569,44.44,80634.29,21.0,2e-05,0.0,0.00136]
[1778470845374,44.44,80634.29,21.0,2e-05,0.0,0.00136]
[1778470845576,44.44,80636.06,21.0,2e-05,0.0,0.00137]
[1778470846042,44.44,80636.06,21.0,2e-05,0.0,0.00137]
[1778470846583,44.44,80638.75,21.0,2e-05,0.0,0.00139]
[1778470850702,44.44,80642.09,21.0,2e-05,0.0,0.00141]
[1778470851444,44.44,80640.98,21.0,2e-05,0.0,0.0014]
[1778470856654,44.44,80642.51,21.0,2e-05,0.0,0.00142]
[1778470858573,44.44,80642.27,21.0,2e-05,0.0,0.00141]
[1778470858668,44.44,80642.55,21.0,2e-05,0.0,0.00142]
[1778470858986,44.44,80642.55,21.0,2e-05,0.0,0.00142]
[1778470859675,44.44,80653.32,21.0,2e-05,0.0,0.0015]
[1778470860682,44.44,80660.0,21.0,2e-05,0.0,0.00155]
[1778470861689,44.44,80654.57,21.0,2e-05,0.0,0.00151]
[1778470861789,44.44,80654.57,21.0,2e-05,0.0,0.00151]
[1778470862696,44.44,80654.89,21.0,2e-05,0.0,0.00151]
[1778470862823,44.44,80654.89,21.0,2e-05,0.0,0.00151]
[1778470863347,44.44,80654.89,21.0,2e-05,0.0,0.00151]
[1778470864022,44.44,80655.93,21.0,2e-05,0.0,0.00152]
[1778470864710,44.44,80655.45,21.0,2e-05,0.0,0.00151]
[1778470864835,44.44,80655.45,21.0,2e-05,0.0,0.00151]
[1778470865471,44.44,80655.45,21.0,2e-05,0.0,0.00151]
[1778470865717,44.44,80660.8,21.0,2e-05,0.0,0.00156]
[1778470870752,44.44,80660.88,21.0,2e-05,0.0,0.00156]
[1778470874988,44.44,80665.36,21.0,2e-05,0.0,0.00159]
[1778470875787,44.44,80663.74,21.0,2e-05,0.0,0.00158]
[1778470876552,44.44,80663.74,21.0,2e-05,0.0,0.00158]
[1778470876794,44.44,80662.99,21.0,2e-05,0.0,0.00157]
[1778470880450,44.44,80663.22,21.0,2e-05,0.0,0.00158]
[1778470880551,44.44,80663.39,21.0,2e-05,0.0,0.00158]
[1778470881145,44.44,80663.39,21.0,2e-05,0.0,0.00158]
[1778470881163,44.44,80663.43,21.0,2e-05,0.0,0.00158]
[1778470882891,44.44,80663.09,21.0,2e-05,0.0,0.00157]
[1778470883304,44.44,80663.09,21.0,2e-05,0.0,0.00157]
[1778470883346,44.44,80663.09,21.0,2e-05,0.0,0.00157]
[1778470883560,44.44,80663.09,21.0,2e-05,0.0,0.00157]
[1778470884108,44.44,80661.9,21.0,2e-05,0.0,0.00156]
[1778470884129,44.44,80661.9,21.0,2e-05,0.0,0.00156]
[1778470884189,44.44,80656.92,21.0,2e-05,0.0,0.00152]
[1778470885022,44.44,80656.92,21.0,2e-05,0.0,0.00152]
[1778470885042,44.44,80650.5,21.0,2e-05,0.0,0.00148]
[1778470885984,44.44,80650.5,21.0,2e-05,0.0,0.00148]
[1778470886027,44.44,80650.57,21.0,2e-05,0.0,0.00148]
[1778470887617,44.44,80650.57,21.0,2e-05,0.0,0.00148]
[1778470887660,44.44,80651.72,21.0,2e-05,0.0,0.00148]
[1778470887813,44.44,80651.72,21.0,2e-05,0.0,0.00148]
[1778470888601,44.44,80651.72,21.0,2e-05,0.0,0.00148]
[1778470890083,44.44,80650.63,21.0,2e-05,0.0,0.00148]
[1778470890184,44.44,80651.6,21.0,2e-05,0.0,0.00148]
[1778470891943,44.44,80649.97,21.0,2e-05,0.0,0.00147]
[1778470892720,44.44,80649.97,21.0,2e-05,0.0,0.00147]
[1778470892043,44.44,80649.89,21.0,2e-05,0.0,0.00142]
[1778470893298,44.44,80649.89,21.0,2e-05,0.0,0.00142]
[1778470894853,44.44,80650.47,21.0,2e-05,0.0,0.00142]
[1778470894920,44.44,80649.72,21.0,2e-05,0.0,0.00142]
[1778470899900,44.44,80651.98,21.0,2e-05,0.0,0.00144]
[1778470899955,44.44,80653.03,21.0,2e-05,0.0,0.00144]
[1778470902225,44.44,80653.11,21.0,2e-05,0.0,0.00144]
[1778470902313,44.44,80652.88,21.0,2e-05,0.0,0.00144]
[1778470904992,44.44,80658.7,21.0,2e-05,0.0,0.00149]
[1778470907583,44.44,80654.45,21.0,2e-05,0.0,0.00145]
[1778470907662,44.44,80651.99,21.0,2e-05,0.0,0.00144]
[1778470908433,44.44,80651.99,21.0,2e-05,0.0,0.00144]
[1778470908534,44.44,80651.86,21.0,2e-05,0.0,0.00143]
[1778470914059,44.44,80652.29,21.0,2e-05,0.0,0.00144]
[1778470919094,44.44,80653.69,21.0,2e-05,0.0,0.00145]
[1778470924129,44.44,80659.92,21.0,2e-05,0.0,0.0015]
[1778470924911,44.44,80659.92,21.0,2e-05,0.0,0.0015]
[1778470925592,44.44,80659.92,21.0,2e-05,0.0,0.0015]
[1778470929206,44.44,80659.49,21.0,2e-05,0.0,0.00149]
[1778470929622,44.44,80659.49,21.0,2e-05,0.0,0.00149]
[1778470929637,44.44,80662.55,21.0,2e-05,0.0,0.00152]
[1778470930101,44.44,80662.55,21.0,2e-05,0.0,0.00152]
[1778470930171,44.44,80662.67,21.0,2e-05,0.0,0.00152]
[1778470933467,44.44,80659.88,21.0,2e-05,0.0,0.0015]
[1778470933568,44.44,80660.41,21.0,2e-05,0.0,0.0015]
[1778470933920,44.44,80660.41,21.0,2e-05,0.0,0.0015]
[1778470934199,44.44,80659.44,21.0,2e-05,0.0,0.00149]
[1778470935173,44.44,80659.44,21.0,2e-05,0.0,0.00149]
[1778470935450,44.44,80659.44,21.0,2e-05,0.0,0.00149]
[1778470937324,44.44,80656.1,21.0,2e-05,0.0,0.00147]
[1778470937409,44.44,80656.6,21.0,2e-05,0.0,0.00147]
[1778470937989,44.44,80656.6,21.0,2e-05,0.0,0.00147]
[1778470938227,44.44,80655.5,21.0,2e-05,0.0,0.00146]
[1778470941032,44.44,80659.8,21.0,2e-05,0.0,0.0015]
[1778470941248,44.44,80660.51,21.0,2e-05,0.0,0.0015]
[1778470942012,44.44,80660.51,21.0,2e-05,0.0,0.0015]
[1778470942255,44.44,80661.03,21.0,2e-05,0.0,0.0015]
[1778470947290,44.44,80665.33,21.0,2e-05,0.0,0.00154]
[1778470952330,44.44,80669.6,21.0,2e-05,0.0,0.00152]
[1778470952877,44.44,80669.6,21.0,2e-05,0.0,0.00152]
[1778470953599,44.44,80669.6,21.0,2e-05,0.0,0.00152]
[1778470954018,44.44,80669.15,21.0,2e-05,0.0,0.00152]
[1778470954376,44.44,80669.15,21.0,2e-05,0.0,0.00152]
[1778470958280,44.44,80668.99,21.0,2e-05,0.0,0.00151]
[1778470958374,44.44,80669.63,21.0,2e-05,0.0,0.00152]
[1778470959027,44.44,80669.63,21.0,2e-05,0.0,0.00152]
[1778470959381,44.44,80668.68,21.0,2e-05,0.0,0.00151]
[1778470960181,44.44,80668.68,21.0,2e-05,0.0,0.00151]
[1778470960388,44.44,80669.34,21.0,2e-05,0.0,0.00152]
[1778470961977,44.44,80669.7,21.0,2e-05,0.0,0.00152]
[1778470962249,44.44,80669.7,21.0,2e-05,0.0,0.00152]
[1778470962402,44.44,80665.06,21.0,2e-05,0.0,0.00148]
[1778470963467,44.44,80665.06,21.0,2e-05,0.0,0.00148]
[1778470963529,44.44,80661.25,21.0,2e-05,0.0,0.00145]
[1778470964878,44.44,80661.25,21.0,2e-05,0.0,0.00145]
[1778470965765,44.44,80659.93,21.0,2e-05,0.0,0.00144]
[1778470969019,44.44,80664.68,21.0,2e-05,0.0,0.00148]
[1778470969868,44.44,80664.68,21.0,2e-05,0.0,0.00148]
[1778470970471,44.44,80664.39,21.0,2e-05,0.0,0.00148]
[1778470970651,44.44,80664.39,21.0,2e-05,0.0,0.00148]
[1778470971274,44.44,80665.26,21.0,2e-05,0.0,0.00149]
[1778470971465,44.44,80667.82,21.0,2e-05,0.0,0.00151]
[1778470972472,44.44,80673.35,21.0,2e-05,0.0,0.00155]
[1778470973011,44.44,80673.35,21.0,2e-05,0.0,0.00155]
[1778470973479,44.44,80672.06,21.0,2e-05,0.0,0.00154]
[1778470974438,44.44,80672.06,21.0,2e-05,0.0,0.00154]
[1778470974486,44.44,80672.02,21.0,2e-05,0.0,0.00154]
[1778470975164,44.44,80672.02,21.0,2e-05,0.0,0.00154]
[1778470975493,44.44,80672.23,21.0,2e-05,0.0,0.00154]
[1778470978855,44.44,80672.72,21.0,2e-05,0.0,0.00154]
[1778470979493,44.44,80672.28,21.0,2e-05,0.0,0.00154]
[1778470980009,44.44,80672.27,21.0,2e-05,0.0,0.00154]
[1778470980528,44.44,80671.91,21.0,2e-05,0.0,0.00154]
[1778470982212,44.44,80672.05,21.0,2e-05,0.0,0.00154]
[1778470982542,44.44,80671.74,21.0,2e-05,0.0,0.00154]
[1778470983884,44.44,80671.74,21.0,2e-05,0.0,0.00154]
[1778470984639,44.44,80671.87,21.0,2e-05,0.0,0.00154]
[1778470985214,44.44,80671.79,21.0,2e-05,0.0,0.00154]
[1778470985563,44.44,80672.63,21.0,2e-05,0.0,0.00154]
[1778470986570,44.44,80672.91,21.0,2e-05,0.0,0.00155]
[1778470988120,44.44,80673.18,21.0,2e-05,0.0,0.00155]
[1778470988821,44.44,80673.18,21.0,2e-05,0.0,0.00155]
[1778470992300,44.44,80677.14,21.0,2e-05,0.0,0.00158]
[1778470992612,44.44,80675.73,21.0,2e-05,0.0,0.00157]
[1778470993890,44.44,80675.73,21.0,2e-05,0.0,0.00157]
[1778470993897,44.44,80675.14,21.0,2e-05,0.0,0.00156]
[1778470994874,44.44,80675.14,21.0,2e-05,0.0,0.00156]
[1778470995113,44.44,80675.92,21.0,2e-05,0.0,0.00157]
[1778470995633,44.44,80671.27,21.0,2e-05,0.0,0.00153]
[1778470999984,44.44,80674.19,21.0,2e-05,0.0,0.00156]
[1778471000423,44.44,80674.19,21.0,2e-05,0.0,0.00156]
[1778471000827,44.44,80674.19,21.0,2e-05,0.0,0.00156]
[1778471000851,44.44,80677.59,21.0,2e-05,0.0,0.00158]
[1778471001911,44.44,80677.59,21.0,2e-05,0.0,0.00158]
[1778471002846,44.44,80678.43,21.0,2e-05,0.0,0.00159]
[1778471003528,44.44,80678.67,21.0,2e-05,0.0,0.00159]
[1778471003555,44.44,80678.67,21.0,2e-05,0.0,0.00159]
[1778471004154,44.44,80679.39,21.0,2e-05,0.0,0.0016]
[1778471004696,44.44,80683.66,21.0,2e-05,0.0,0.00163]
[1778471007323,44.44,80686.92,21.0,2e-05,0.0,0.00166]
[1778471007512,44.44,80686.92,21.0,2e-05,0.0,0.00166]
[1778471012847,44.44,80689.88,21.0,2e-05,0.0,0.00163]
[1778471012882,44.44,80685.04,21.0,2e-05,0.0,0.00159]
[1778471013479,44.44,80685.04,21.0,2e-05,0.0,0.00159]
[1778471013759,44.44,80678.62,21.0,2e-05,0.0,0.00154]
[1778471014827,44.44,80678.62,21.0,2e-05,0.0,0.00154]
[1778471014914,44.44,80676.77,21.0,2e-05,0.0,0.00152]
[1778471015410,44.44,80676.77,21.0,2e-05,0.0,0.00152]
[1778471015773,44.44,80676.85,21.0,2e-05,0.0,0.00152]
[1778471020808,44.44,80677.27,21.0,2e-05,0.0,0.00153]
[1778471022108,44.44,80677.04,21.0,2e-05,0.0,0.00152]
[1778471022822,44.44,80677.22,21.0,2e-05,0.0,0.00153]
[1778471023008,44.44,80677.22,21.0,2e-05,0.0,0.00153]
[1778471023829,44.44,80678.23,21.0,2e-05,0.0,0.00153]
[1778471024623,44.44,80678.23,21.0,2e-05,0.0,0.00153]
[1778471024747,44.44,80678.23,21.0,2e-05,0.0,0.00153]
[1778471024758,44.44,80678.23,21.0,2e-05,0.0,0.00153]
[1778471024771,44.44,80678.23,21.0,2e-05,0.0,0.00153]
[1778471025843,44.44,80672.13,21.0,2e-05,0.0,0.00149]
[1778471028196,44.44,80675.12,21.0,2e-05,0.0,0.00151]
[1778471028864,44.44,80674.55,21.0,2e-05,0.0,0.00151]
[1778471029871,44.44,80674.74,21.0,2e-05,0.0,0.00151]
[1778471032725,44.44,80674.43,21.0,2e-05,0.0,0.0015]
[1778471032892,44.44,80675.24,21.0,2e-05,0.0,0.00151]
[1778471033251,44.44,80675.24,21.0,2e-05,0.0,0.00151]
[1778471033899,44.44,80672.13,21.0,2e-05,0.0,0.00149]
[1778471034010,44.44,80672.13,21.0,2e-05,0.0,0.00149]
[1778471034906,44.44,80672.58,21.0,2e-05,0.0,0.00149]
[1778471036274,44.44,80671.84,21.0,2e-05,0.0,0.00148]
[1778471036920,44.44,80672.84,21.0,2e-05,0.0,0.00149]
[1778471041958,44.44,80676.06,21.0,2e-05,0.0,0.00152]
[1778471042964,44.44,80684.02,21.0,2e-05,0.0,0.00158]
[1778471042979,44.44,80684.02,21.0,2e-05,0.0,0.00158]
[1778471043139,44.44,80684.02,21.0,2e-05,0.0,0.00158]
[1778471045985,44.44,80688.68,21.0,2e-05,0.0,0.00162]
[1778471047956,44.44,80688.68,21.0,2e-05,0.0,0.00162]
[1778471047999,44.44,80692.8,21.0,2e-05,0.0,0.00165]
[1778471049368,44.44,80692.8,21.0,2e-05,0.0,0.00165]
[1778471049444,44.44,80693.32,21.0,2e-05,0.0,0.00166]
[1778471055048,44.44,80693.48,21.0,2e-05,0.0,0.00166]
[1778471058159,44.44,80693.94,21.0,2e-05,0.0,0.00166]
[1778471058891,44.44,80693.94,21.0,2e-05,0.0,0.00166]
[1778471058260,44.44,80694.75,21.0,2e-05,0.0,0.00167]
[1778471059078,44.44,80694.69,21.0,2e-05,0.0,0.00167]
[1778471060271,44.44,80694.69,21.0,2e-05,0.0,0.00167]
[1778471060943,44.44,80694.69,21.0,2e-05,0.0,0.00167]
[1778471060291,44.44,80695.01,21.0,2e-05,0.0,0.00167]
[1778471061949,44.44,80695.01,21.0,2e-05,0.0,0.00167]
[1778471061092,44.44,80696.08,21.0,2e-05,0.0,0.00168]
[1778471062720,44.44,80696.08,21.0,2e-05,0.0,0.00168]
[1778471063453,44.44,80695.47,21.0,2e-05,0.0,0.00168]
[1778471063528,44.44,80693.78,21.0,2e-05,0.0,0.00166]
[1778471064144,44.44,80693.78,21.0,2e-05,0.0,0.00166]
[1778471064245,44.44,80695.61,21.0,2e-05,0.0,0.00168]
[1778471067529,44.44,80695.81,21.0,2e-05,0.0,0.00168]
[1778471067630,44.44,80696.09,21.0,2e-05,0.0,0.00168]
[1778471068153,44.44,80696.09,21.0,2e-05,0.0,0.00168]
[1778471068254,44.44,80695.28,21.0,2e-05,0.0,0.00168]
[1778471070286,44.44,80695.08,21.0,2e-05,0.0,0.00167]
[1778471070387,44.44,80695.78,21.0,2e-05,0.0,0.00168]
[1778471071129,44.44,80695.78,21.0,2e-05,0.0,0.00168]
[1778471071162,44.44,80695.83,21.0,2e-05,0.0,0.00162]
[1778471072693,44.44,80695.83,21.0,2e-05,0.0,0.00162]
[1778471072885,44.44,80695.83,21.0,2e-05,0.0,0.00162]
[1778471073624,44.44,80699.73,21.0,2e-05,0.0,0.00166]
[1778471073655,44.44,80701.0,21.0,2e-05,0.0,0.00167]
[1778471074383,44.44,80701.0,21.0,2e-05,0.0,0.00167]
[1778471074409,44.44,80702.31,21.0,2e-05,0.0,0.00168]
[1778471075057,44.44,80702.31,21.0,2e-05,0.0,0.00168]
[1778471075918,44.44,80702.31,21.0,2e-05,0.0,0.00168]
[1778471075190,44.44,80704.76,21.0,2e-05,0.0,0.0017]
[1778471076197,44.44,80705.87,21.0,2e-05,0.0,0.00171]
[1778471077312,44.44,80705.87,21.0,2e-05,0.0,0.00171]
[1778471077335,44.44,80706.59,21.0,2e-05,0.0,0.00172]
[1778471078094,44.44,80706.59,21.0,2e-05,0.0,0.00172]
[1778471078211,44.44,80708.74,21.0,2e-05,0.0,0.00174]
[1778471083246,44.44,80708.1,21.0,2e-05,0.0,0.00173]
[1778471085127,44.44,80706.39,21.0,2e-05,0.0,0.00172]
[1778471085260,44.44,80707.2,21.0,2e-05,0.0,0.00172]
[1778471087368,44.44,80707.8,21.0,2e-05,0.0,0.00173]
[1778471087429,44.44,80707.0,21.0,2e-05,0.0,0.00172]
[1778471089363,44.44,80706.98,21.0,2e-05,0.0,0.00172]
[1778471089396,44.44,80705.9,21.0,2e-05,0.0,0.00171]
[1778471090064,44.44,80705.9,21.0,2e-05,0.0,0.00171]
[1778471090792,44.44,80705.9,21.0,2e-05,0.0,0.00171]
[1778471091508,44.44,80708.24,21.0,2e-05,0.0,0.00173]
[1778471091607,44.44,80708.18,21.0,2e-05,0.0,0.00173]
[1778471092275,44.44,80708.18,21.0,2e-05,0.0,0.00173]
[1778471092987,44.44,80708.18,21.0,2e-05,0.0,0.00173]
[1778471092376,44.44,80708.18,21.0,2e-05,0.0,0.00173]
[1778471093862,44.44,80708.18,21.0,2e-05,0.0,0.00173]
[1778471094826,44.44,80709.62,21.0,2e-05,0.0,0.00174]
[1778471094926,44.44,80715.15,21.0,2e-05,0.0,0.00179]
[1778471097534,44.44,80714.97,21.0,2e-05,0.0,0.00179]
[1778471097574,44.44,80715.02,21.0,2e-05,0.0,0.00179]
[1778471098061,44.44,80715.02,21.0,2e-05,0.0,0.00179]
[1778471098957,44.44,80715.02,21.0,2e-05,0.0,0.00179]
[1778471098975,44.44,80710.78,21.0,2e-05,0.0,0.00175]
[1778471099730,44.44,80710.78,21.0,2e-05,0.0,0.00175]
[1778471099783,44.44,80710.81,21.0,2e-05,0.0,0.00175]
[1778471102748,44.44,80708.77,21.0,2e-05,0.0,0.00174]
[1778471102849,44.44,80706.87,21.0,2e-05,0.0,0.00172]
[1778471103419,44.44,80706.87,21.0,2e-05,0.0,0.00172]
[1778471103519,44.44,80706.15,21.0,2e-05,0.0,0.00171]
[1778471105390,44.44,80708.96,21.0,2e-05,0.0,0.00174]
[1778471105402,44.44,80708.51,21.0,2e-05,0.0,0.00173]
[1778471106220,44.44,80708.51,21.0,2e-05,0.0,0.00173]
[1778471106321,44.44,80708.51,21.0,2e-05,0.0,0.00173]
[1778471107981,44.44,80708.51,21.0,2e-05,0.0,0.00173]
[1778471108806,44.44,80708.58,21.0,2e-05,0.0,0.00173]
[1778471110139,44.44,80708.67,21.0,2e-05,0.0,0.00174]
[1778471110437,44.44,80707.97,21.0,2e-05,0.0,0.00173]
[1778471111948,44.44,80707.97,21.0,2e-05,0.0,0.00173]
[1778471112002,44.44,80707.97,21.0,2e-05,0.0,0.00173]
[1778471112858,44.44,80707.97,21.0,2e-05,0.0,0.00173]
[1778471112911,44.44,80708.26,21.0,2e-05,0.0,0.00173]
[1778471113510,44.44,80708.26,21.0,2e-05,0.0,0.00173]
[1778471113611,44.44,80707.76,21.0,2e-05,0.0,0.00173]
[1778471114933,44.44,80707.76,21.0,2e-05,0.0,0.00173]
[1778471115034,44.44,80707.05,21.0,2e-05,0.0,0.00172]
[1778471115550,44.44,80707.05,21.0,2e-05,0.0,0.00172]
[1778471115651,44.44,80707.18,21.0,2e-05,0.0,0.00172]
[1778471116364,44.44,80707.18,21.0,2e-05,0.0,0.00172]
[1778471116480,44.44,80707.39,21.0,2e-05,0.0,0.00172]
[1778471117108,44.44,80707.39,21.0,2e-05,0.0,0.00172]
[1778471117487,44.44,80707.35,21.0,2e-05,0.0,0.00172]
[1778471120803,44.44,80708.4,21.0,2e-05,0.0,0.00173]
[1778471120904,44.44,80707.7,21.0,2e-05,0.0,0.00173]
[1778471121422,44.44,80707.7,21.0,2e-05,0.0,0.00173]
[1778471121515,44.44,80708.98,21.0,2e-05,0.0,0.00174]
[1778471126550,44.44,80708.0,21.0,2e-05,0.0,0.00173]
[1778471127500,44.44,80708.0,21.0,2e-05,0.0,0.00173]
[1778471127704,44.44,80708.0,21.0,2e-05,0.0,0.00173]
[1778471128564,44.44,80700.97,21.0,2e-05,0.0,0.00167]
[1778471129739,44.44,80700.97,21.0,2e-05,0.0,0.00167]
[1778471129823,44.44,80696.31,21.0,2e-05,0.0,0.00163]
[1778471130949,44.44,80696.31,21.0,2e-05,0.0,0.00163]
[1778471130991,44.44,80693.67,21.0,2e-05,0.0,0.00161]
[1778471132024,44.44,80693.64,21.0,2e-05,0.0,0.00155]
[1778471133099,44.44,80693.49,21.0,2e-05,0.0,0.00155]
[1778471133952,44.44,80693.49,21.0,2e-05,0.0,0.00155]
[1778471134628,44.44,80693.37,21.0,2e-05,0.0,0.00155]
[1778471134729,44.44,80690.89,21.0,2e-05,0.0,0.00153]
[1778471135157,44.44,80690.89,21.0,2e-05,0.0,0.00153]
[1778471135617,44.44,80682.41,21.0,2e-05,0.0,0.00146]
[1778471136992,44.44,80682.41,21.0,2e-05,0.0,0.00146]
[1778471137022,44.44,80680.56,21.0,2e-05,0.0,0.00145]
[1778471137835,44.44,80680.56,21.0,2e-05,0.0,0.00145]
[1778471137910,44.44,80680.38,21.0,2e-05,0.0,0.00145]
[1778471143673,44.44,80684.66,21.0,2e-05,0.0,0.00148]
[1778471145626,44.44,80689.01,21.0,2e-05,0.0,0.00151]
[1778471145687,44.44,80691.22,21.0,2e-05,0.0,0.00153]
[1778471150525,44.44,80693.21,21.0,2e-05,0.0,0.00155]
[1778471159259,44.44,80700.07,21.0,2e-05,0.0,0.0016]
[1778471159785,44.44,80699.85,21.0,2e-05,0.0,0.0016]
[1778471161603,44.44,80699.71,21.0,2e-05,0.0,0.0016]
[1778471161799,44.44,80699.69,21.0,2e-05,0.0,0.0016]
[1778471162443,44.44,80699.69,21.0,2e-05,0.0,0.0016]
[1778471162806,44.44,80699.7,21.0,2e-05,0.0,0.0016]
[1778471163813,44.44,80705.36,21.0,2e-05,0.0,0.00165]
[1778471164852,44.44,80705.36,21.0,2e-05,0.0,0.00165]
[1778471164958,44.44,80708.47,21.0,2e-05,0.0,0.00167]
[1778471165440,44.44,80708.47,21.0,2e-05,0.0,0.00167]
[1778471165827,44.44,80710.47,21.0,2e-05,0.0,0.00169]
[1778471167741,44.44,80710.64,21.0,2e-05,0.0,0.00169]
[1778471167990,44.44,80710.64,21.0,2e-05,0.0,0.00169]
[1778471168090,44.44,80715.69,21.0,2e-05,0.0,0.00174]
[1778471168848,44.44,80721.69,21.0,2e-05,0.0,0.00179]
[1778471170931,44.44,80721.98,21.0,2e-05,0.0,0.0018]
[1778471171031,44.44,80724.17,21.0,2e-05,0.0,0.00182]
[1778471171953,44.44,80724.17,21.0,2e-05,0.0,0.00182]
[1778471172054,44.44,80727.13,21.0,2e-05,0.0,0.00184]
[1778471173225,44.44,80727.78,21.0,2e-05,0.0,0.00185]
[1778471174001,44.44,80727.78,21.0,2e-05,0.0,0.00185]
[1778471176820,44.44,80728.41,21.0,2e-05,0.0,0.00186]
[1778471176848,44.44,80728.41,21.0,2e-05,0.0,0.00186]
[1778471178066,44.44,80728.41,21.0,2e-05,0.0,0.00186]
[1778471178918,44.44,80729.38,21.0,2e-05,0.0,0.00187]
[1778471183953,44.44,80733.84,21.0,3e-05,0.0,0.00191]
[1778471184384,44.44,80733.84,21.0,3e-05,0.0,0.00191]
[1778471184960,44.44,80733.89,21.0,3e-05,0.0,0.00191]
[1778471185727,44.44,80733.89,21.0,3e-05,0.0,0.00191]
[1778471185967,44.44,80734.24,21.0,3e-05,0.0,0.00191]
[1778471187035,44.44,80734.24,21.0,3e-05,0.0,0.00191]
[1778471187597,44.44,80734.24,21.0,3e-05,0.0,0.00191]
[1778471189665,44.44,80732.7,21.0,2e-05,0.0,0.0019]
[1778471189996,44.44,80730.68,21.0,2e-05,0.0,0.00188]
[1778471190272,44.44,80730.68,21.0,2e-05,0.0,0.00188]
[1778471191003,44.44,80731.43,21.0,2e-05,0.0,0.00182]
[1778471196040,44.44,80733.28,21.0,2e-05,0.0,0.00184]
[1778471196738,44.44,80733.28,21.0,2e-05,0.0,0.00184]
[1778471197047,44.44,80736.77,21.0,2e-05,0.0,0.00187]
[1778471197321,44.44,80736.77,21.0,2e-05,0.0,0.00187]
[1778471197662,44.44,80736.77,21.0,2e-05,0.0,0.00187]
[1778471198155,44.44,80738.24,21.0,2e-05,0.0,0.00189]
[1778471199061,44.44,80740.22,21.0,3e-05,0.0,0.00191]
[1778471204096,44.44,80743.87,21.0,3e-05,0.0,0.00194]
[1778471205586,44.44,80743.92,21.0,3e-05,0.0,0.00194]
[1778471206110,44.44,80743.81,21.0,3e-05,0.0,0.00194]
[1778471206324,44.44,80743.81,21.0,3e-05,0.0,0.00194]
[1778471207117,44.44,80743.48,21.0,3e-05,0.0,0.00194]
[1778471208860,44.44,80743.81,21.0,3e-05,0.0,0.00194]
[1778471209131,44.44,80744.24,21.0,3e-05,0.0,0.00195]
[1778471209719,44.44,80744.24,21.0,3e-05,0.0,0.00195]
[1778471210138,44.44,80746.09,21.0,3e-05,0.0,0.00196]
[1778471211983,44.44,80746.3,21.0,3e-05,0.0,0.00197]
[1778471212152,44.44,80746.74,21.0,3e-05,0.0,0.00197]
[1778471212808,44.44,80746.74,21.0,3e-05,0.0,0.00197]
[1778471212909,44.44,80746.74,21.0,3e-05,0.0,0.00197]
[1778471215249,44.44,80746.8,21.0,3e-05,0.0,0.00197]
[1778471215288,44.44,80746.8,21.0,3e-05,0.0,0.00197]
[1778471216180,44.44,80754.9,21.0,3e-05,0.0,0.00206]
[1778471220867,44.44,80750.61,21.0,3e-05,0.0,0.00201]
[1778471220908,44.44,80747.1,21.0,3e-05,0.0,0.00198]
[1778471221957,44.44,80747.1,21.0,3e-05,0.0,0.00198]
[1778471222058,44.44,80740.64,21.0,3e-05,0.0,0.00191]
[1778471222726,44.44,80740.64,21.0,3e-05,0.0,0.00191]
[1778471222815,44.44,80738.75,21.0,2e-05,0.0,0.00189]
[1778471223410,44.44,80738.75,21.0,2e-05,0.0,0.00189]
[1778471223413,44.44,80738.96,21.0,2e-05,0.0,0.00189]
[1778471225936,44.44,80738.78,21.0,2e-05,0.0,0.00189]
[1778471225949,44.44,80738.92,21.0,2e-05,0.0,0.00189]
[1778471226654,44.44,80738.92,21.0,2e-05,0.0,0.00189]
[1778471226659,44.44,80740.52,21.0,3e-05,0.0,0.00191]
[1778471232289,44.44,80742.02,21.0,3e-05,0.0,0.00192]
[1778471232390,44.44,80742.2,21.0,3e-05,0.0,0.00193]
[1778471233244,44.44,80742.2,21.0,3e-05,0.0,0.00193]
[1778471234078,44.44,80742.2,21.0,3e-05,0.0,0.00193]
[1778471234890,44.44,80741.74,21.0,3e-05,0.0,0.00192]
[1778471234990,44.44,80741.34,21.0,3e-05,0.0,0.00192]
[1778471236141,44.44,80741.34,21.0,3e-05,0.0,0.00192]
[1778471236142,44.44,80741.44,21.0,3e-05,0.0,0.00192]
[1778471237084,44.44,80741.44,21.0,3e-05,0.0,0.00192]
[1778471237141,44.44,80740.77,21.0,3e-05,0.0,0.00191]
[1778471241388,44.44,80740.09,21.0,3e-05,0.0,0.0019]
[1778471242160,44.44,80740.09,21.0,3e-05,0.0,0.0019]
[1778471241411,44.44,80740.24,21.0,3e-05,0.0,0.00191]
[1778471242261,44.44,80740.24,21.0,3e-05,0.0,0.00191]
[1778471246072,44.44,80740.05,21.0,3e-05,0.0,0.0019]
[1778471246173,44.44,80740.05,21.0,3e-05,0.0,0.0019]
[1778471246980,44.44,80740.05,21.0,3e-05,0.0,0.0019]
[1778471247081,44.44,80740.07,21.0,3e-05,0.0,0.0019]
[1778471249945,44.44,80739.74,21.0,3e-05,0.0,0.0019]
[1778471250037,44.44,80737.83,21.0,2e-05,0.0,0.00188]
[1778471250674,44.44,80737.83,21.0,2e-05,0.0,0.00188]
[1778471250826,44.44,80737.83,21.0,2e-05,0.0,0.00188]
[1778471250879,44.44,80737.83,21.0,2e-05,0.0,0.00188]
[1778471252183,44.44,80737.83,21.0,2e-05,0.0,0.00188]
[1778471251426,44.44,80733.61,21.0,2e-05,0.0,0.00178]
[1778471252955,44.44,80733.61,21.0,2e-05,0.0,0.00178]
[1778471254564,44.44,80733.14,21.0,2e-05,0.0,0.00177]
[1778471254664,44.44,80732.91,21.0,2e-05,0.0,0.00177]
[1778471255221,44.44,80732.91,21.0,2e-05,0.0,0.00177]
[1778471255454,44.44,80733.19,21.0,2e-05,0.0,0.00178]
[1778471259197,44.44,80732.85,21.0,2e-05,0.0,0.00177]
[1778471259929,44.44,80728.46,21.0,2e-05,0.0,0.00173]
[1778471265059,44.44,80728.17,21.0,2e-05,0.0,0.00173]
[1778471265177,44.44,80725.48,21.0,2e-05,0.0,0.00171]
[1778471265801,44.44,80725.48,21.0,2e-05,0.0,0.00171]
[1778471265902,44.44,80724.73,21.0,2e-05,0.0,0.0017]
[1778471268562,44.44,80724.83,21.0,2e-05,0.0,0.0017]
[1778471268604,44.44,80721.87,21.0,2e-05,0.0,0.00167]
[1778471269238,44.44,80721.87,21.0,2e-05,0.0,0.00167]
[1778471269552,44.44,80721.74,21.0,2e-05,0.0,0.00167]
[1778471273833,44.44,80718.81,21.0,2e-05,0.0,0.00165]
[1778471273907,44.44,80719.18,21.0,2e-05,0.0,0.00165]
[1778471275070,44.44,80719.18,21.0,2e-05,0.0,0.00165]
[1778471275167,44.44,80719.26,21.0,2e-05,0.0,0.00165]
[1778471275866,44.44,80719.26,21.0,2e-05,0.0,0.00165]
[1778471275976,44.44,80719.15,21.0,2e-05,0.0,0.00165]
[1778471276478,44.44,80719.15,21.0,2e-05,0.0,0.00165]
[1778471276601,44.44,80719.74,21.0,2e-05,0.0,0.00166]
[1778471280383,44.44,80720.13,21.0,2e-05,0.0,0.00166]
[1778471280630,44.44,80720.42,21.0,2e-05,0.0,0.00166]
[1778471281777,44.44,80720.42,21.0,2e-05,0.0,0.00166]
[1778471281876,44.44,80719.96,21.0,2e-05,0.0,0.00166]
[1778471283519,44.44,80717.34,21.0,2e-05,0.0,0.00163]
[1778471284111,44.44,80717.34,21.0,2e-05,0.0,0.00163]
[1778471285575,44.44,80717.1,21.0,2e-05,0.0,0.00163]
[1778471286178,44.44,80717.1,21.0,2e-05,0.0,0.00163]
[1778471285665,44.44,80717.47,21.0,2e-05,0.0,0.00164]
[1778471286673,44.44,80717.34,21.0,2e-05,0.0,0.00163]
[1778471287870,44.44,80717.34,21.0,2e-05,0.0,0.00163]
[1778471288094,44.44,80717.34,21.0,2e-05,0.0,0.00163]
[1778471288145,44.44,80717.34,21.0,2e-05,0.0,0.00163]
[1778471288161,44.44,80717.28,21.0,2e-05,0.0,0.00163]
[1778471288573,44.44,80717.28,21.0,2e-05,0.0,0.00163]
[1778471288688,44.44,80717.08,21.0,2e-05,0.0,0.00163]
[1778471293723,44.44,80717.72,21.0,2e-05,0.0,0.00164]
[1778471298942,44.44,80717.76,21.0,2e-05,0.0,0.00164]
[1778471299043,44.44,80718.6,21.0,2e-05,0.0,0.00165]
[1778471299791,44.44,80718.6,21.0,2e-05,0.0,0.00165]
[1778471299892,44.44,80717.93,21.0,2e-05,0.0,0.00164]
[1778471306814,44.44,80713.78,21.0,2e-05,0.0,0.0016]
[1778471308145,44.44,80713.78,21.0,2e-05,0.0,0.0016]
[1778471308181,44.44,80714.83,21.0,2e-05,0.0,0.00161]
[1778471308844,44.44,80714.83,21.0,2e-05,0.0,0.00161]
[1778471308911,44.44,80721.41,21.0,2e-05,0.0,0.00167]
[1778471311013,44.44,80721.52,21.0,2e-05,0.0,0.00167]
[1778471311074,44.44,80721.42,21.0,2e-05,0.0,0.00161]
[1778471312500,44.44,80721.51,21.0,2e-05,0.0,0.00161]
[1778471312856,44.44,80722.25,21.0,2e-05,0.0,0.00162]
[1778471315270,44.44,80724.6,21.0,2e-05,0.0,0.00164]
[1778471316090,44.44,80724.6,21.0,2e-05,0.0,0.00164]
[1778471316964,44.44,80724.72,21.0,2e-05,0.0,0.00164]
[1778471317065,44.44,80725.59,21.0,2e-05,0.0,0.00165]
[1778471317834,44.44,80725.59,21.0,2e-05,0.0,0.00165]
[1778471317891,44.44,80725.21,21.0,2e-05,0.0,0.00164]
[1778471322926,44.44,80725.12,21.0,2e-05,0.0,0.00164]
[1778471323385,44.44,80725.12,21.0,2e-05,0.0,0.00164]
[1778471324219,44.44,80725.12,21.0,2e-05,0.0,0.00164]
[1778471323933,44.44,80724.33,21.0,2e-05,0.0,0.00164]
[1778471324940,44.44,80724.57,21.0,2e-05,0.0,0.00164]
[1778471326616,44.44,80724.68,21.0,2e-05,0.0,0.00164]
[1778471326954,44.44,80724.6,21.0,2e-05,0.0,0.00164]
[1778471327440,44.44,80724.6,21.0,2e-05,0.0,0.00164]
[1778471327961,44.44,80724.32,21.0,2e-05,0.0,0.00164]
[1778471329568,44.44,80724.32,21.0,2e-05,0.0,0.00164]
[1778471329975,44.44,80724.18,21.0,2e-05,0.0,0.00164]
[1778471330899,44.44,80724.18,21.0,2e-05,0.0,0.00164]
[1778471330999,44.44,80724.18,21.0,2e-05,0.0,0.00164]
[1778471332453,44.44,80724.25,21.0,2e-05,0.0,0.00164]
[1778471332996,44.44,80724.18,21.0,2e-05,0.0,0.00164]
[1778471333913,44.44,80724.18,21.0,2e-05,0.0,0.00164]
[1778471334013,44.44,80724.25,21.0,2e-05,0.0,0.00164]
[1778471339083,44.44,80724.72,21.0,2e-05,0.0,0.00164]
[1778471339177,44.44,80726.01,21.0,2e-05,0.0,0.00165]
[1778471339886,44.44,80726.01,21.0,2e-05,0.0,0.00165]
[1778471340164,44.44,80727.58,21.0,2e-05,0.0,0.00166]
[1778471344073,44.44,80721.89,21.0,2e-05,0.0,0.00162]
[1778471349108,44.44,80720.94,21.0,2e-05,0.0,0.00161]
[1778471349380,44.44,80720.94,21.0,2e-05,0.0,0.00161]
[1778471349406,44.44,80720.94,21.0,2e-05,0.0,0.00161]
[1778471352973,44.44,80717.16,21.0,2e-05,0.0,0.00158]
[1778471353060,44.44,80717.16,21.0,2e-05,0.0,0.00158]
[1778471358171,44.44,80711.2,21.0,2e-05,0.0,0.00153]
[1778471359497,44.44,80710.87,21.0,2e-05,0.0,0.00153]
[1778471360219,44.44,80710.87,21.0,2e-05,0.0,0.00153]
[1778471360185,44.44,80710.93,21.0,2e-05,0.0,0.00153]
[1778471361192,44.44,80710.94,21.0,2e-05,0.0,0.00153]
[1778471366229,44.44,80711.4,21.0,2e-05,0.0,0.00153]
[1778471370267,44.44,80707.6,21.0,2e-05,0.0,0.0015]
[1778471371083,44.44,80707.82,21.0,2e-05,0.0,0.0015]
[1778471371263,44.44,80707.49,21.0,2e-05,0.0,0.00145]
[1778471375133,44.44,80707.91,21.0,2e-05,0.0,0.00145]
[1778471375318,44.44,80707.91,21.0,2e-05,0.0,0.00145]
[1778471375296,44.44,80698.68,21.0,2e-05,0.0,0.00138]
[1778471375518,44.44,80698.68,21.0,2e-05,0.0,0.00138]
[1778471376301,44.44,80684.55,21.0,2e-05,0.0,0.00128]
[1778471378059,44.44,80685.87,21.0,2e-05,0.0,0.00129]
[1778471378315,44.44,80685.76,21.0,2e-05,0.0,0.00129]
[1778471378908,44.44,80685.76,21.0,2e-05,0.0,0.00129]
[1778471379322,44.44,80685.77,21.0,2e-05,0.0,0.00129]
[1778471384357,44.44,80688.21,21.0,2e-05,0.0,0.00131]
[1778471387758,44.44,80687.74,21.0,2e-05,0.0,0.0013]
[1778471387814,44.44,80686.48,21.0,2e-05,0.0,0.00129]
[1778471388415,44.44,80686.48,21.0,2e-05,0.0,0.00129]
[1778471388516,44.44,80686.26,21.0,2e-05,0.0,0.00129]
[1778471391113,44.44,80686.27,21.0,2e-05,0.0,0.00129]
[1778471391214,44.44,80686.1,21.0,2e-05,0.0,0.00129]
[1778471392968,44.44,80686.52,21.0,2e-05,0.0,0.00129]
[1778471392980,44.44,80686.11,21.0,2e-05,0.0,0.00129]
[1778471394338,44.44,80686.11,21.0,2e-05,0.0,0.00129]
[1778471395088,44.44,80686.11,21.0,2e-05,0.0,0.00129]
[1778471399173,44.44,80685.57,21.0,2e-05,0.0,0.00129]
[1778471399256,44.44,80686.08,21.0,2e-05,0.0,0.00129]
[1778471400001,44.44,80686.08,21.0,2e-05,0.0,0.00129]
[1778471400241,44.44,80685.76,21.0,2e-05,0.0,0.00129]
[1778471402599,44.44,80682.6,21.0,2e-05,0.0,0.00127]
[1778471402695,44.44,80682.6,21.0,2e-05,0.0,0.00127]
[1778471402715,44.44,80682.6,21.0,2e-05,0.0,0.00127]
[1778471402768,44.44,80682.11,21.0,2e-05,0.0,0.00126]
[1778471403379,44.44,80682.11,21.0,2e-05,0.0,0.00126]
[1778471403490,44.44,80673.69,21.0,2e-05,0.0,0.00121]
[1778471407281,44.44,80673.0,21.0,2e-05,0.0,0.0012]
[1778471407324,44.44,80673.0,21.0,2e-05,0.0,0.0012]
[1778471407518,44.44,80680.11,21.0,2e-05,0.0,0.00125]
[1778471409000,44.44,80680.11,21.0,2e-05,0.0,0.00125]
[1778471409124,44.44,80682.21,21.0,2e-05,0.0,0.00126]
[1778471409625,44.44,80682.21,21.0,2e-05,0.0,0.00126]
[1778471409651,44.44,80683.06,21.0,2e-05,0.0,0.00127]
[1778471414681,44.44,80683.58,21.0,2e-05,0.0,0.00127]
[1778471414782,44.44,80683.38,21.0,2e-05,0.0,0.00127]
[1778471416006,44.44,80683.38,21.0,2e-05,0.0,0.00127]
[1778471416107,44.44,80683.38,21.0,2e-05,0.0,0.00127]
[1778471419936,44.44,80684.44,21.0,2e-05,0.0,0.00128]
[1778471419991,44.44,80684.41,21.0,2e-05,0.0,0.00128]
[1778471420652,44.44,80684.41,21.0,2e-05,0.0,0.00128]
[1778471420660,44.44,80684.25,21.0,2e-05,0.0,0.00128]
[1778471423802,44.44,80684.28,21.0,2e-05,0.0,0.00128]
[1778471423903,44.44,80684.73,21.0,2e-05,0.0,0.00128]
[1778471424419,44.44,80684.73,21.0,2e-05,0.0,0.00128]
[1778471424639,44.44,80684.54,21.0,2e-05,0.0,0.00128]
[1778471427439,44.44,80684.6,21.0,2e-05,0.0,0.00128]
[1778471427658,44.44,80683.56,21.0,2e-05,0.0,0.00127]
[1778471428781,44.44,80683.56,21.0,2e-05,0.0,0.00127]
[1778471428882,44.44,80683.84,21.0,2e-05,0.0,0.00128]
[1778471431869,44.44,80683.56,21.0,2e-05,0.0,0.00127]
[1778471431910,44.44,80683.53,21.0,2e-05,0.0,0.00123]
[1778471432596,44.44,80683.53,21.0,2e-05,0.0,0.00123]
[1778471432698,44.44,80683.95,21.0,2e-05,0.0,0.00123]
[1778471436985,44.44,80683.48,21.0,2e-05,0.0,0.00123]
[1778471437085,44.44,80685.26,21.0,2e-05,0.0,0.00124]
[1778471438326,44.44,80685.26,21.0,2e-05,0.0,0.00124]
[1778471438740,44.44,80685.32,21.0,2e-05,0.0,0.00124]
[1778471439798,44.44,80685.32,21.0,2e-05,0.0,0.00124]
[1778471439898,44.44,80685.29,21.0,2e-05,0.0,0.00124]
[1778471442313,44.44,80685.07,21.0,2e-05,0.0,0.00124]
[1778471442768,44.44,80685.21,21.0,2e-05,0.0,0.00124]
[1778471444021,44.44,80685.21,21.0,2e-05,0.0,0.00124]
[1778471444253,44.44,80685.21,21.0,2e-05,0.0,0.00124]
[1778471445789,44.44,80691.28,21.0,2e-05,0.0,0.00128]
[1778471446514,44.44,80691.28,21.0,2e-05,0.0,0.00128]
[1778471446570,44.44,80691.28,21.0,2e-05,0.0,0.00128]
[1778471447804,44.44,80698.76,21.0,2e-05,0.0,0.00133]
[1778471448811,44.44,80703.68,21.0,2e-05,0.0,0.00137]
[1778471449732,44.44,80703.68,21.0,2e-05,0.0,0.00137]
[1778471449818,44.44,80703.96,21.0,2e-05,0.0,0.00137]
[1778471451368,44.44,80703.96,21.0,2e-05,0.0,0.00137]
[1778471451376,44.44,80708.99,21.0,2e-05,0.0,0.00141]
[1778471453846,44.44,80715.38,21.0,2e-05,0.0,0.00145]
[1778471458881,44.44,80711.54,21.0,2e-05,0.0,0.00142]
[1778471459564,44.44,80711.54,21.0,2e-05,0.0,0.00142]
[1778471460404,44.44,80711.54,21.0,2e-05,0.0,0.00142]
[1778471460161,44.44,80714.1,21.0,2e-05,0.0,0.00144]
[1778471460896,44.44,80714.78,21.0,2e-05,0.0,0.00145]
[1778471464910,44.44,80713.91,21.0,2e-05,0.0,0.00144]
[1778471464923,44.44,80713.98,21.0,2e-05,0.0,0.00144]
[1778471465581,44.44,80713.98,21.0,2e-05,0.0,0.00144]
[1778471465930,44.44,80713.77,21.0,2e-05,0.0,0.00144]
[1778471467794,44.44,80713.88,21.0,2e-05,0.0,0.00144]
[1778471467944,44.44,80715.3,21.0,2e-05,0.0,0.00145]
[1778471468548,44.44,80715.3,21.0,2e-05,0.0,0.00145]
[1778471468951,44.44,80716.17,21.0,2e-05,0.0,0.00146]
[1778471473986,44.44,80715.02,21.0,2e-05,0.0,0.00145]
[1778471475829,44.44,80715.07,21.0,2e-05,0.0,0.00145]
[1778471476000,44.44,80715.09,21.0,2e-05,0.0,0.00145]
[1778471476521,44.44,80715.09,21.0,2e-05,0.0,0.00145]
[1778471477007,44.44,80715.02,21.0,2e-05,0.0,0.00145]
[1778471482042,44.44,80716.69,21.0,2e-05,0.0,0.00146]
[1778471483370,44.44,80716.69,21.0,2e-05,0.0,0.00146]
[1778471484261,44.44,80716.69,21.0,2e-05,0.0,0.00146]
[1778471485170,44.44,80716.69,21.0,2e-05,0.0,0.00146]
[1778471485271,44.44,80716.62,21.0,2e-05,0.0,0.00146]
[1778471485874,44.44,80716.62,21.0,2e-05,0.0,0.00146]
[1778471486070,44.44,80718.93,21.0,2e-05,0.0,0.00148]
[1778471486829,44.44,80718.93,21.0,2e-05,0.0,0.00148]
[1778471486930,44.44,80718.93,21.0,2e-05,0.0,0.00148]
[1778471488108,44.44,80718.93,21.0,2e-05,0.0,0.00148]
[1778471488122,44.44,80719.94,21.0,2e-05,0.0,0.00149]
[1778471491107,44.44,80718.18,21.0,2e-05,0.0,0.00142]
[1778471496142,44.44,80714.92,21.0,2e-05,0.0,0.0014]
[1778471498518,44.44,80713.88,21.0,2e-05,0.0,0.00139]
[1778471499058,44.44,80713.88,21.0,2e-05,0.0,0.00139]
[1778471501352,44.44,80713.52,21.0,2e-05,0.0,0.00139]
[1778471501358,44.44,80713.52,21.0,2e-05,0.0,0.00139]
[1778471501354,44.44,80709.7,21.0,2e-05,0.0,0.00136]
[1778471502175,44.44,80709.7,21.0,2e-05,0.0,0.00136]
[1778471502186,44.44,80703.74,21.0,2e-05,0.0,0.00132]
[1778471502557,44.44,80703.74,21.0,2e-05,0.0,0.00132]
[1778471503362,44.44,80703.74,21.0,2e-05,0.0,0.00132]
[1778471504200,44.44,80698.17,21.0,2e-05,0.0,0.00128]
[1778471504891,44.44,80698.17,21.0,2e-05,0.0,0.00128]
[1778471504992,44.44,80698.17,21.0,2e-05,0.0,0.00128]
[1778471510057,44.44,80695.19,21.0,2e-05,0.0,0.00126]
[1778471510242,44.44,80688.39,21.0,2e-05,0.0,0.00121]
[1778471510873,44.44,80688.39,21.0,2e-05,0.0,0.00121]
[1778471511249,44.44,80685.54,21.0,2e-05,0.0,0.0012]
[1778471513315,44.44,80685.11,21.0,2e-05,0.0,0.00119]
[1778471513416,44.44,80687.38,21.0,2e-05,0.0,0.00121]
[1778471513959,44.44,80687.38,21.0,2e-05,0.0,0.00121]
[1778471514270,44.44,80687.37,21.0,2e-05,0.0,0.00121]
[1778471519305,44.44,80686.3,21.0,2e-05,0.0,0.0012]
[1778471524340,44.44,80681.94,21.0,2e-05,0.0,0.00117]
[1778471528338,44.44,80682.12,21.0,2e-05,0.0,0.00117]
[1778471528353,44.44,80682.12,21.0,2e-05,0.0,0.00117]
[1778471529767,44.44,80681.88,21.0,2e-05,0.0,0.00117]
[1778471530313,44.44,80681.88,21.0,2e-05,0.0,0.00117]
[1778471530346,44.44,80681.88,21.0,2e-05,0.0,0.00117]
[1778471530383,44.44,80684.24,21.0,2e-05,0.0,0.00119]
[1778471531390,44.44,80690.05,21.0,2e-05,0.0,0.00122]
[1778471532841,44.44,80690.05,21.0,2e-05,0.0,0.00122]
[1778471533404,44.44,80690.09,21.0,2e-05,0.0,0.00122]
[1778471533575,44.44,80690.09,21.0,2e-05,0.0,0.00122]
[1778471534412,44.44,80690.42,21.0,2e-05,0.0,0.00123]
[1778471538105,44.44,80690.8,21.0,2e-05,0.0,0.00123]
[1778471538965,44.44,80690.8,21.0,2e-05,0.0,0.00123]
[1778471540405,44.44,80689.57,21.0,2e-05,0.0,0.00122]
[1778471540453,44.44,80689.85,21.0,2e-05,0.0,0.00122]
[1778471541030,44.44,80689.85,21.0,2e-05,0.0,0.00122]
[1778471543474,44.44,80690.11,21.0,2e-05,0.0,0.00123]
[1778471544963,44.44,80690.2,21.0,2e-05,0.0,0.00123]
[1778471545488,44.44,80693.23,21.0,2e-05,0.0,0.00125]
[1778471545901,44.44,80693.23,21.0,2e-05,0.0,0.00125]
[1778471546495,44.44,80693.56,21.0,2e-05,0.0,0.00125]
[1778471548865,44.44,80694.38,21.0,2e-05,0.0,0.00125]
[1778471548967,44.44,80694.72,21.0,2e-05,0.0,0.00126]
[1778471549537,44.44,80694.72,21.0,2e-05,0.0,0.00126]
[1778471550190,44.44,80694.72,21.0,2e-05,0.0,0.00126]
[1778471551904,44.44,80694.79,21.0,2e-05,0.0,0.00126]
[1778471551955,44.44,80695.03,21.0,2e-05,0.0,0.00121]
[1778471552833,44.44,80695.03,21.0,2e-05,0.0,0.00121]
[1778471553163,44.44,80695.03,21.0,2e-05,0.0,0.00121]
[1778471554047,44.44,80694.95,21.0,2e-05,0.0,0.00121]
[1778471554145,44.44,80702.9,21.0,2e-05,0.0,0.00126]
[1778471554837,44.44,80702.9,21.0,2e-05,0.0,0.00126]
[1778471554909,44.44,80708.52,21.0,2e-05,0.0,0.0013]
[1778471559908,44.44,80709.51,21.0,2e-05,0.0,0.00131]
[1778471560013,44.44,80709.66,21.0,2e-05,0.0,0.00131]
[1778471562272,44.44,80709.6,21.0,2e-05,0.0,0.00131]
[1778471562372,44.44,80710.18,21.0,2e-05,0.0,0.00131]
[1778471563056,44.44,80710.18,21.0,2e-05,0.0,0.00131]
[1778471563147,44.44,80710.46,21.0,2e-05,0.0,0.00132]
[1778471563807,44.44,80710.46,21.0,2e-05,0.0,0.00132]
[1778471563908,44.44,80712.38,21.0,2e-05,0.0,0.00133]
[1778471567056,44.44,80713.44,21.0,2e-05,0.0,0.00134]
[1778471567157,44.44,80714.19,21.0,2e-05,0.0,0.00134]
[1778471569202,44.44,80714.58,21.0,2e-05,0.0,0.00135]
[1778471569301,44.44,80715.29,21.0,2e-05,0.0,0.00135]
[1778471570043,44.44,80715.29,21.0,2e-05,0.0,0.00135]
[1778471570127,44.44,80717.34,21.0,2e-05,0.0,0.00137]
[1778471570865,44.44,80717.34,21.0,2e-05,0.0,0.00137]
[1778471570966,44.44,80718.0,21.0,2e-05,0.0,0.00137]
[1778471573861,44.44,80714.61,21.0,2e-05,0.0,0.00135]
[1778471574509,44.44,80714.61,21.0,2e-05,0.0,0.00135]
[1778471573961,44.44,80712.04,21.0,2e-05,0.0,0.00133]
[1778471575135,44.44,80712.04,21.0,2e-05,0.0,0.00133]
[1778471576792,44.44,80714.26,21.0,2e-05,0.0,0.00134]
[1778471576892,44.44,80715.67,21.0,2e-05,0.0,0.00135]
[1778471578206,44.44,80715.67,21.0,2e-05,0.0,0.00135]
[1778471578306,44.44,80715.8,21.0,2e-05,0.0,0.00135]
[1778471578912,44.44,80715.8,21.0,2e-05,0.0,0.00135]
[1778471579013,44.44,80715.71,21.0,2e-05,0.0,0.00135]
[1778471580222,44.44,80715.71,21.0,2e-05,0.0,0.00135]
[1778471580323,44.44,80715.81,21.0,2e-05,0.0,0.00135]
[1778471581983,44.44,80715.93,21.0,2e-05,0.0,0.00136]
[1778471582083,44.44,80716.21,21.0,2e-05,0.0,0.00136]
[1778471582687,44.44,80716.21,21.0,2e-05,0.0,0.00136]
[1778471583355,44.44,80716.21,21.0,2e-05,0.0,0.00136]
[1778471586824,44.44,80715.93,21.0,2e-05,0.0,0.00136]
[1778471586915,44.44,80715.89,21.0,2e-05,0.0,0.00136]
[1778471587599,44.44,80715.89,21.0,2e-05,0.0,0.00136]
[1778471587782,44.44,80715.86,21.0,2e-05,0.0,0.00135]
[1778471592817,44.44,80717.24,21.0,2e-05,0.0,0.00136]
[1778471595121,44.44,80716.43,21.0,2e-05,0.0,0.00136]
[1778471595530,44.44,80716.43,21.0,2e-05,0.0,0.00136]
[1778471595222,44.44,80719.62,21.0,2e-05,0.0,0.00138]
[1778471595838,44.44,80731.63,21.0,2e-05,0.0,0.00147]
[1778471596845,44.44,80741.17,21.0,2e-05,0.0,0.00155]
[1778471602357,44.44,80740.51,21.0,2e-05,0.0,0.00154]
[1778471602458,44.44,80740.73,21.0,2e-05,0.0,0.00155]
[1778471602994,44.44,80740.73,21.0,2e-05,0.0,0.00155]
[1778471603093,44.44,80740.72,21.0,2e-05,0.0,0.00155]
[1778471605120,44.44,80740.77,21.0,2e-05,0.0,0.00155]
[1778471605190,44.44,80740.77,21.0,2e-05,0.0,0.00155]
[1778471606002,44.44,80740.77,21.0,2e-05,0.0,0.00155]
[1778471606091,44.44,80740.58,21.0,2e-05,0.0,0.00154]
[1778471609150,44.44,80741.48,21.0,2e-05,0.0,0.00155]
[1778471609251,44.44,80741.53,21.0,2e-05,0.0,0.00155]
[1778471610648,44.44,80741.87,21.0,2e-05,0.0,0.00156]
[1778471611402,44.44,80741.87,21.0,2e-05,0.0,0.00156]
[1778471611502,44.44,80742.58,21.0,2e-05,0.0,0.00151]
[1778471611803,44.44,80742.58,21.0,2e-05,0.0,0.00151]
[1778471612103,44.44,80742.58,21.0,2e-05,0.0,0.00151]
[1778471612795,44.44,80743.22,21.0,2e-05,0.0,0.00151]
[1778471612957,44.44,80746.8,21.0,2e-05,0.0,0.00154]
[1778471617992,44.44,80747.01,21.0,2e-05,0.0,0.00154]
[1778471619841,44.44,80748.92,21.0,2e-05,0.0,0.00156]
[1778471620009,44.44,80749.18,21.0,2e-05,0.0,0.00156]
[1778471622059,44.44,80748.74,21.0,2e-05,0.0,0.00156]
[1778471622160,44.44,80748.94,21.0,2e-05,0.0,0.00156]
[1778471624456,44.44,80749.2,21.0,2e-05,0.0,0.00156]
[1778471624538,44.44,80749.18,21.0,2e-05,0.0,0.00156]
[1778471625339,44.44,80749.18,21.0,2e-05,0.0,0.00156]
[1778471625434,44.44,80749.21,21.0,2e-05,0.0,0.00156]
[1778471625777,44.44,80749.21,21.0,2e-05,0.0,0.00156]
[1778471625813,44.44,80749.21,21.0,2e-05,0.0,0.00156]
[1778471625980,44.44,80749.21,21.0,2e-05,0.0,0.00156]
[1778471626050,44.44,80746.3,21.0,2e-05,0.0,0.00154]
[1778471626966,44.44,80746.3,21.0,2e-05,0.0,0.00154]
[1778471627057,44.44,80739.09,21.0,2e-05,0.0,0.00148]
[1778471631085,44.44,80734.0,21.0,2e-05,0.0,0.00144]
[1778471631623,44.44,80734.0,21.0,2e-05,0.0,0.00144]
[1778471632514,44.44,80734.0,21.0,2e-05,0.0,0.00144]
[1778471632092,44.44,80733.18,21.0,2e-05,0.0,0.00143]
[1778471633099,44.44,80732.42,21.0,2e-05,0.0,0.00143]
[1778471638134,44.44,80735.9,21.0,2e-05,0.0,0.00145]
[1778471641480,44.44,80735.85,21.0,2e-05,0.0,0.00145]
[1778471641584,44.44,80736.79,21.0,2e-05,0.0,0.00146]
[1778471642227,44.44,80736.79,21.0,2e-05,0.0,0.00146]
[1778471642274,44.44,80736.79,21.0,2e-05,0.0,0.00146]
[1778471642312,44.44,80736.79,21.0,2e-05,0.0,0.00146]
[1778471642371,44.44,80735.2,21.0,2e-05,0.0,0.00145]
[1778471643169,44.44,80728.14,21.0,2e-05,0.0,0.00139]
[1778471645140,44.44,80725.66,21.0,2e-05,0.0,0.00138]
[1778471645252,44.44,80725.66,21.0,2e-05,0.0,0.00138]
[1778471645896,44.44,80725.29,21.0,2e-05,0.0,0.00137]
[1778471646190,44.44,80722.08,21.0,2e-05,0.0,0.00135]
[1778471646732,44.44,80722.08,21.0,2e-05,0.0,0.00135]
[1778471647197,44.44,80721.88,21.0,2e-05,0.0,0.00135]
[1778471648094,44.44,80721.88,21.0,2e-05,0.0,0.00135]
[1778471648204,44.44,80721.23,21.0,2e-05,0.0,0.00134]
[1778471648929,44.44,80721.23,21.0,2e-05,0.0,0.00134]
[1778471649211,44.44,80721.02,21.0,2e-05,0.0,0.00134]
[1778471652842,44.44,80719.69,21.0,2e-05,0.0,0.00133]
[1778471653449,44.44,80719.69,21.0,2e-05,0.0,0.00133]
[1778471658483,44.44,80720.06,21.0,2e-05,0.0,0.00134]
[1778471659774,44.44,80720.24,21.0,2e-05,0.0,0.00134]
[1778471660446,44.44,80720.24,21.0,2e-05,0.0,0.00134]
[1778471666333,44.44,80721.35,21.0,2e-05,0.0,0.00134]
[1778471673175,44.44,80722.53,21.0,2e-05,0.0,0.00135]
[1778471673382,44.44,80722.58,21.0,2e-05,0.0,0.0013]
[1778471673914,44.44,80722.58,21.0,2e-05,0.0,0.0013]
[1778471674389,44.44,80720.28,21.0,2e-05,0.0,0.00129]
[1778471676553,44.44,80720.53,21.0,2e-05,0.0,0.00129]
[1778471677308,44.44,80720.71,21.0,2e-05,0.0,0.00129]
[1778471682445,44.44,80722.27,21.0,2e-05,0.0,0.0013]
[1778471684455,44.44,80722.18,21.0,2e-05,0.0,0.0013]
[1778471684556,44.44,80722.94,21.0,2e-05,0.0,0.00131]
[1778471685144,44.44,80722.94,21.0,2e-05,0.0,0.00131]
[1778471685466,44.44,80722.76,21.0,2e-05,0.0,0.00131]
[1778471686402,44.44,80722.76,21.0,2e-05,0.0,0.00131]
[1778471686473,44.44,80722.98,21.0,2e-05,0.0,0.00131]
[1778471687255,44.44,80722.98,21.0,2e-05,0.0,0.00131]
[1778471687480,44.44,80723.21,21.0,2e-05,0.0,0.00131]
[1778471689273,44.44,80725.51,21.0,2e-05,0.0,0.00133]
[1778471689494,44.44,80725.73,21.0,2e-05,0.0,0.00133]
[1778471690000,44.44,80725.73,21.0,2e-05,0.0,0.00133]
[1778471690501,44.44,80725.78,21.0,2e-05,0.0,0.00133]
[1778471691496,44.44,80725.78,21.0,2e-05,0.0,0.00133]
[1778471691597,44.44,80726.33,21.0,2e-05,0.0,0.00133]
[1778471692313,44.44,80726.33,21.0,2e-05,0.0,0.00133]
[1778471692515,44.44,80726.37,21.0,2e-05,0.0,0.00133]
[1778471693088,44.44,80726.37,21.0,2e-05,0.0,0.00133]
[1778471693522,44.44,80726.29,21.0,2e-05,0.0,0.00133]
[1778471693986,44.44,80726.29,21.0,2e-05,0.0,0.00133]
[1778471694529,44.44,80725.61,21.0,2e-05,0.0,0.00133]
[1778471699564,44.44,80722.67,21.0,2e-05,0.0,0.00131]
[1778471701879,44.44,80721.46,21.0,2e-05,0.0,0.0013]
[1778471702585,44.44,80723.77,21.0,2e-05,0.0,0.00131]
[1778471702841,44.44,80723.77,21.0,2e-05,0.0,0.00131]
[1778471703592,44.44,80720.66,21.0,2e-05,0.0,0.00129]
[1778471709263,44.44,80720.73,21.0,2e-05,0.0,0.00129]
[1778471709634,44.44,80720.64,21.0,2e-05,0.0,0.00129]
[1778471710064,44.44,80720.64,21.0,2e-05,0.0,0.00129]
[1778471714669,44.44,80720.79,21.0,2e-05,0.0,0.00129]
[1778471715694,44.44,80720.79,21.0,2e-05,0.0,0.00129]
[1778471715998,44.44,80720.79,21.0,2e-05,0.0,0.00129]
[1778471718651,44.44,80718.57,21.0,2e-05,0.0,0.00128]
[1778471718658,44.44,80718.24,21.0,2e-05,0.0,0.00127]
[1778471719310,44.44,80718.24,21.0,2e-05,0.0,0.00127]
[1778471719411,44.44,80718.48,21.0,2e-05,0.0,0.00128]
[1778471720983,44.44,80718.09,21.0,2e-05,0.0,0.00127]
[1778471721083,44.44,80718.46,21.0,2e-05,0.0,0.00128]
[1778471721910,44.44,80718.46,21.0,2e-05,0.0,0.00128]
[1778471721911,44.44,80721.15,21.0,2e-05,0.0,0.00129]
[1778471723755,44.44,80721.27,21.0,2e-05,0.0,0.0013]
[1778471724368,44.44,80721.27,21.0,2e-05,0.0,0.0013]
[1778471725002,44.44,80721.4,21.0,2e-05,0.0,0.0013]
[1778471725103,44.44,80723.7,21.0,2e-05,0.0,0.00131]
[1778471725915,44.44,80723.7,21.0,2e-05,0.0,0.00131]
[1778471726016,44.44,80724.67,21.0,2e-05,0.0,0.00132]
[1778471728121,44.44,80724.46,21.0,2e-05,0.0,0.00132]
[1778471728221,44.44,80724.46,21.0,2e-05,0.0,0.00132]
[1778471728905,44.44,80724.46,21.0,2e-05,0.0,0.00132]
[1778471729006,44.44,80724.22,21.0,2e-05,0.0,0.00132]
[1778471731237,44.44,80725.75,21.0,2e-05,0.0,0.00133]
[1778471731338,44.44,80726.26,21.0,2e-05,0.0,0.00128]
[1778471732130,44.44,80726.26,21.0,2e-05,0.0,0.00128]
[1778471732142,44.44,80726.31,21.0,2e-05,0.0,0.00128]
[1778471733231,44.44,80726.31,21.0,2e-05,0.0,0.00128]
[1778471733277,44.44,80726.35,21.0,2e-05,0.0,0.00128]
[1778471734367,44.44,80726.35,21.0,2e-05,0.0,0.00128]
[1778471734468,44.44,80724.08,21.0,2e-05,0.0,0.00127]
[1778471737740,44.44,80723.5,21.0,2e-05,0.0,0.00126]
[1778471738409,44.44,80723.5,21.0,2e-05,0.0,0.00126]
[1778471739036,44.44,80723.45,21.0,2e-05,0.0,0.00126]
[1778471739744,44.44,80723.45,21.0,2e-05,0.0,0.00126]
[1778471745418,44.44,80723.58,21.0,2e-05,0.0,0.00126]
[1778471745457,44.44,80723.83,21.0,2e-05,0.0,0.00127]
[1778471746329,44.44,80723.83,21.0,2e-05,0.0,0.00127]
[1778471746422,44.44,80723.47,21.0,2e-05,0.0,0.00126]
[1778471750207,44.44,80722.45,21.0,2e-05,0.0,0.00126]
[1778471750374,44.44,80722.45,21.0,2e-05,0.0,0.00126]
[1778471750419,44.44,80722.56,21.0,2e-05,0.0,0.00126]
[1778471750815,44.44,80722.56,21.0,2e-05,0.0,0.00126]
[1778471754044,44.44,80722.87,21.0,2e-05,0.0,0.00126]
[1778471754643,44.44,80722.87,21.0,2e-05,0.0,0.00126]
[1778471754145,44.44,80723.16,21.0,2e-05,0.0,0.00126]
[1778471755360,44.44,80723.16,21.0,2e-05,0.0,0.00126]
[1778471756050,44.44,80723.79,21.0,2e-05,0.0,0.00126]
[1778471756151,44.44,80723.89,21.0,2e-05,0.0,0.00127]
[1778471756912,44.44,80723.89,21.0,2e-05,0.0,0.00127]
[1778471757674,44.44,80723.89,21.0,2e-05,0.0,0.00127]
[1778471756967,44.44,80723.72,21.0,2e-05,0.0,0.00126]
[1778471758283,44.44,80723.72,21.0,2e-05,0.0,0.00126]
[1778471759135,44.44,80722.27,21.0,2e-05,0.0,0.00125]
[1778471759236,44.44,80722.14,21.0,2e-05,0.0,0.00125]
[1778471759927,44.44,80722.14,21.0,2e-05,0.0,0.00125]
[1778471760246,44.44,80721.98,21.0,2e-05,0.0,0.00125]
[1778471761327,44.44,80721.98,21.0,2e-05,0.0,0.00125]
[1778471761428,44.44,80722.06,21.0,2e-05,0.0,0.00125]
[1778471763231,44.44,80722.35,21.0,2e-05,0.0,0.00126]
[1778471763234,44.44,80722.49,21.0,2e-05,0.0,0.00126]
[1778471767917,44.44,80723.59,21.0,2e-05,0.0,0.00126]
[1778471768046,44.44,80723.08,21.0,2e-05,0.0,0.00126]
[1778471768762,44.44,80723.08,21.0,2e-05,0.0,0.00126]
[1778471769590,44.44,80723.08,21.0,2e-05,0.0,0.00126]
[1778471770134,44.44,80723.52,21.0,2e-05,0.0,0.00126]
[1778471770235,44.44,80723.84,21.0,2e-05,0.0,0.00127]
[1778471775258,44.44,80725.25,21.0,2e-05,0.0,0.00127]
[1778471775359,44.44,80724.82,21.0,2e-05,0.0,0.00127]
[1778471776889,44.44,80724.47,21.0,2e-05,0.0,0.00127]
[1778471777109,44.44,80724.59,21.0,2e-05,0.0,0.00127]
[1778471781137,44.44,80724.75,21.0,2e-05,0.0,0.00127]
[1778471781236,44.44,80724.75,21.0,2e-05,0.0,0.00127]
[1778471785902,44.44,80731.0,21.0,2e-05,0.0,0.00131]
[1778471786651,44.44,80731.0,21.0,2e-05,0.0,0.00131]
[1778471789580,44.44,80731.14,21.0,2e-05,0.0,0.00132]
[1778471789681,44.44,80731.0,21.0,2e-05,0.0,0.00131]
[1778471790114,44.44,80731.0,21.0,2e-05,0.0,0.00131]
[1778471790200,44.44,80731.31,21.0,2e-05,0.0,0.00132]
[1778471791207,44.44,80730.97,21.0,2e-05,0.0,0.00127]
[1778471800272,44.44,80729.0,21.0,2e-05,0.0,0.00125]
[1778471805305,44.44,80728.82,21.0,2e-05,0.0,0.00125]
[1778471806319,44.44,80728.82,21.0,2e-05,0.0,0.00125]
[1778471806420,44.44,80728.93,21.0,2e-05,0.0,0.00125]
[1778471807018,44.44,80728.93,21.0,2e-05,0.0,0.00125]
[1778471807119,44.44,80728.93,21.0,2e-05,0.0,0.00125]
[1778471812354,44.44,80729.47,21.0,2e-05,0.0,0.00126]
[1778471813055,44.44,80729.47,21.0,2e-05,0.0,0.00126]
[1778471813361,44.44,80731.78,21.0,2e-05,0.0,0.00127]
[1778471815187,44.44,80731.74,21.0,2e-05,0.0,0.00127]
[1778471815375,44.44,80731.75,21.0,2e-05,0.0,0.00127]
[1778471818057,44.44,80731.75,21.0,2e-05,0.0,0.00127]
[1778471818776,44.44,80731.75,21.0,2e-05,0.0,0.00127]
[1778471818396,44.44,80732.08,21.0,2e-05,0.0,0.00127]
[1778471818818,44.44,80732.08,21.0,2e-05,0.0,0.00127]
[1778471821638,44.44,80732.08,21.0,2e-05,0.0,0.00127]
[1778471821739,44.44,80732.15,21.0,2e-05,0.0,0.00127]
[1778471822142,44.44,80732.15,21.0,2e-05,0.0,0.00127]
[1778471822424,44.44,80727.91,21.0,2e-05,0.0,0.00125]
[1778471827461,44.44,80726.07,21.0,2e-05,0.0,0.00123]
[1778471832495,44.44,80725.6,21.0,2e-05,0.0,0.00123]
[1778471837530,44.44,80725.49,21.0,2e-05,0.0,0.00123]
[1778471838012,44.44,80725.49,21.0,2e-05,0.0,0.00123]
[1778471838814,44.44,80725.49,21.0,2e-05,0.0,0.00123]
[1778471838537,44.44,80725.51,21.0,2e-05,0.0,0.00123]
[1778471839544,44.44,80725.1,21.0,2e-05,0.0,0.00123]
[1778471844873,44.44,80725.09,21.0,2e-05,0.0,0.00123]
[1778471845255,44.44,80725.09,21.0,2e-05,0.0,0.00123]
[1778471845587,44.44,80720.65,21.0,2e-05,0.0,0.0012]
[1778471846308,44.44,80720.65,21.0,2e-05,0.0,0.0012]
[1778471846594,44.44,80717.91,21.0,2e-05,0.0,0.00118]
[1778471847126,44.44,80717.91,21.0,2e-05,0.0,0.00118]
[1778471847602,44.44,80718.51,21.0,2e-05,0.0,0.00118]
[1778471848611,44.44,80718.51,21.0,2e-05,0.0,0.00118]
[1778471848658,44.44,80718.15,21.0,2e-05,0.0,0.00118]
[1778471849461,44.44,80718.15,21.0,2e-05,0.0,0.00118]
[1778471849562,44.44,80718.15,21.0,2e-05,0.0,0.00118]
[1778471850971,44.44,80718.15,21.0,2e-05,0.0,0.00118]
[1778471851870,44.44,80718.15,21.0,2e-05,0.0,0.00118]
[1778471852690,44.44,80718.15,21.0,2e-05,0.0,0.00118]
[1778471852791,44.44,80718.36,21.0,1e-05,0.0,0.00114]
[1778471853279,44.44,80718.36,21.0,1e-05,0.0,0.00114]
[1778471853644,44.44,80718.01,21.0,1e-05,0.0,0.00114]
[1778471854830,44.44,80718.01,21.0,1e-05,0.0,0.00114]
[1778471854931,44.44,80717.48,21.0,1e-05,0.0,0.00113]
[1778471856022,44.44,80717.48,21.0,1e-05,0.0,0.00113]
[1778471856665,44.44,80717.05,21.0,1e-05,0.0,0.00113]
[1778471860036,44.44,80714.2,21.0,1e-05,0.0,0.00111]
[1778471860693,44.44,80713.8,21.0,1e-05,0.0,0.00111]
[1778471862109,44.44,80713.82,21.0,1e-05,0.0,0.00111]
[1778471862707,44.44,80713.64,21.0,1e-05,0.0,0.00111]
[1778471865728,44.44,80706.17,21.0,1e-05,0.0,0.00107]
[1778471868441,44.44,80705.44,21.0,1e-05,0.0,0.00106]
[1778471868749,44.44,80705.08,21.0,1e-05,0.0,0.00106]
[1778471869837,44.44,80705.08,21.0,1e-05,0.0,0.00106]
[1778471870763,44.44,80705.29,21.0,1e-05,0.0,0.00106]
[1778471874949,44.44,80701.59,21.0,1e-05,0.0,0.00104]
[1778471875002,44.44,80701.59,21.0,1e-05,0.0,0.00104]
[1778471875798,44.44,80706.33,21.0,1e-05,0.0,0.00107]
[1778471879501,44.44,80705.8,21.0,1e-05,0.0,0.00106]
[1778471879826,44.44,80705.87,21.0,1e-05,0.0,0.00106]
[1778471880227,44.44,80705.87,21.0,1e-05,0.0,0.00106]
[1778471880833,44.44,80705.35,21.0,1e-05,0.0,0.00106]
[1778471884063,44.44,80702.86,21.0,1e-05,0.0,0.00105]
[1778471884857,44.44,80702.86,21.0,1e-05,0.0,0.00105]
[1778471890903,44.44,80705.8,21.0,1e-05,0.0,0.00106]
[1778471902987,44.44,80704.76,21.0,1e-05,0.0,0.00106]
[1778471907153,44.44,80704.78,21.0,1e-05,0.0,0.00106]
[1778471907209,44.44,80704.8,21.0,1e-05,0.0,0.00106]
[1778471907923,44.44,80704.8,21.0,1e-05,0.0,0.00106]
[1778471908022,44.44,80702.3,21.0,1e-05,0.0,0.00104]
[1778471911043,44.44,80701.01,21.0,1e-05,0.0,0.001]
[1778471916078,44.44,80701.65,21.0,1e-05,0.0,0.001]
[1778471918179,44.44,80701.65,21.0,1e-05,0.0,0.001]
[1778471918280,44.44,80701.65,21.0,1e-05,0.0,0.001]
[1778471919092,44.44,80701.65,21.0,1e-05,0.0,0.001]
[1778471919099,44.44,80701.06,21.0,1e-05,0.0,0.001]
[1778471921877,44.44,80701.22,21.0,1e-05,0.0,0.001]
[1778471922120,44.44,80701.78,21.0,1e-05,0.0,0.001]
[1778471923286,44.44,80701.78,21.0,1e-05,0.0,0.001]
[1778471923357,44.44,80701.81,21.0,1e-05,0.0,0.001]
[1778471923985,44.44,80701.81,21.0,1e-05,0.0,0.001]
[1778471924710,44.44,80701.81,21.0,1e-05,0.0,0.001]
[1778471925269,44.44,80701.85,21.0,1e-05,0.0,0.001]
[1778471926168,44.44,80701.85,21.0,1e-05,0.0,0.001]
[1778471932190,44.44,80701.88,21.0,1e-05,0.0,0.001]
[1778471934302,44.44,80701.66,21.0,1e-05,0.0,0.001]
[1778471934401,44.44,80701.85,21.0,1e-05,0.0,0.001]
[1778471934975,44.44,80701.85,21.0,1e-05,0.0,0.001]
[1778471935076,44.44,80701.85,21.0,1e-05,0.0,0.001]
[1778471940247,44.44,80702.61,21.0,1e-05,0.0,0.00101]
[1778471941400,44.44,80702.61,21.0,1e-05,0.0,0.00101]
[1778471941518,44.44,80703.52,21.0,1e-05,0.0,0.00101]
[1778471942325,44.44,80703.52,21.0,1e-05,0.0,0.00101]
[1778471942414,44.44,80703.52,21.0,1e-05,0.0,0.00101]
[1778471948302,44.44,80707.5,21.0,1e-05,0.0,0.00103]
[1778471953337,44.44,80707.98,21.0,1e-05,0.0,0.00104]
[1778471956387,44.44,80708.22,21.0,1e-05,0.0,0.00104]
[1778471956416,44.44,80708.22,21.0,1e-05,0.0,0.00104]
[1778471957292,44.44,80708.22,21.0,1e-05,0.0,0.00104]
[1778471957876,44.44,80708.22,21.0,1e-05,0.0,0.00104]
[1778471957919,44.44,80708.22,21.0,1e-05,0.0,0.00104]
[1778471958040,44.44,80708.15,21.0,1e-05,0.0,0.00104]
[1778471958894,44.44,80708.15,21.0,1e-05,0.0,0.00104]
[1778471958911,44.44,80716.88,21.0,1e-05,0.0,0.00109]
[1778471962400,44.44,80722.1,21.0,1e-05,0.0,0.00112]
[1778471967435,44.44,80726.58,21.0,2e-05,0.0,0.00115]
[1778471968136,44.44,80726.58,21.0,2e-05,0.0,0.00115]
[1778471968442,44.44,80727.66,21.0,2e-05,0.0,0.00115]
[1778471970320,44.44,80727.73,21.0,2e-05,0.0,0.00115]
[1778471970456,44.44,80728.03,21.0,2e-05,0.0,0.00116]
[1778471971463,44.44,80728.07,21.0,1e-05,0.0,0.00111]
[1778471973477,44.44,80722.82,21.0,1e-05,0.0,0.00108]
[1778471974850,44.44,80722.82,21.0,1e-05,0.0,0.00108]
[1778471974908,44.44,80723.73,21.0,1e-05,0.0,0.00109]
[1778471976269,44.44,80723.66,21.0,1e-05,0.0,0.00109]
[1778471976498,44.44,80723.88,21.0,1e-05,0.0,0.00109]
[1778471977082,44.44,80723.88,21.0,1e-05,0.0,0.00109]
[1778471977953,44.44,80723.88,21.0,1e-05,0.0,0.00109]
[1778471977505,44.44,80723.77,21.0,1e-05,0.0,0.00109]
[1778471978512,44.44,80723.83,21.0,1e-05,0.0,0.00109]
[1778471984278,44.44,80724.8,21.0,1e-05,0.0,0.00109]
[1778471984554,44.44,80724.87,21.0,1e-05,0.0,0.00109]
[1778471985031,44.44,80724.87,21.0,1e-05,0.0,0.00109]
[1778471985066,44.44,80724.87,21.0,1e-05,0.0,0.00109]
[1778471988858,44.44,80724.79,21.0,1e-05,0.0,0.00109]
[1778471988959,44.44,80724.82,21.0,1e-05,0.0,0.00109]
[1778471989561,44.44,80724.82,21.0,1e-05,0.0,0.00109]
[1778471989589,44.44,80724.83,21.0,1e-05,0.0,0.00109]
[1778471990904,44.44,80724.83,21.0,1e-05,0.0,0.00109]
[1778471991584,44.44,80724.39,21.0,1e-05,0.0,0.00109]
[1778471994625,44.44,80724.4,21.0,1e-05,0.0,0.00109]
[1778471994691,44.44,80725.48,21.0,1e-05,0.0,0.0011]
[1778471996005,44.44,80725.35,21.0,1e-05,0.0,0.0011]
[1778471996638,44.44,80725.52,21.0,1e-05,0.0,0.0011]
[1778471997659,44.44,80725.52,21.0,1e-05,0.0,0.0011]
[1778471997760,44.44,80725.15,21.0,1e-05,0.0,0.00109]
[1778471998820,44.44,80725.15,21.0,1e-05,0.0,0.00109]
[1778471998921,44.44,80725.24,21.0,1e-05,0.0,0.0011]
[1778471999852,44.44,80725.24,21.0,1e-05,0.0,0.0011]
[1778471999890,44.44,80721.91,21.0,1e-05,0.0,0.00108]
[1778472000657,44.44,80721.91,21.0,1e-05,0.0,0.00108]
[1778472000968,44.44,80721.91,21.0,1e-05,0.0,0.00108]
[1778472000979,44.44,80721.91,21.0,1e-05,0.0,0.00108]
[1778472000770,44.44,80720.98,21.0,1e-05,0.0,0.00107]
[1778472001372,44.44,80720.98,21.0,1e-05,0.0,0.00107]
[1778472001673,44.44,80710.81,21.0,1e-05,0.0,0.00101]
[1778472002313,44.44,80710.81,21.0,1e-05,0.0,0.00101]
[1778472002680,44.44,80711.48,21.0,1e-05,0.0,0.00102]
[1778472005701,44.44,80703.78,21.0,1e-05,0.0,0.00097]
[1778472009729,44.44,80698.3,21.0,1e-05,0.0,0.00094]
[1778472010736,44.44,80690.7,21.0,1e-05,0.0,0.00091]
[1778472011743,44.44,80699.01,21.0,1e-05,0.0,0.00095]
[1778472012921,44.44,80699.01,21.0,1e-05,0.0,0.00095]
[1778472012947,44.44,80699.79,21.0,1e-05,0.0,0.00095]
[1778472013704,44.44,80699.79,21.0,1e-05,0.0,0.00095]
[1778472013757,44.44,80697.78,21.0,1e-05,0.0,0.00094]
[1778472018792,44.44,80702.59,21.0,1e-05,0.0,0.00097]
[1778472023827,44.44,80703.0,21.0,1e-05,0.0,0.00097]
[1778472025804,44.44,80702.24,21.0,1e-05,0.0,0.00097]
[1778472025841,44.44,80701.54,21.0,1e-05,0.0,0.00096]
[1778472027408,44.44,80701.37,21.0,1e-05,0.0,0.00096]
[1778472027855,44.44,80701.29,21.0,1e-05,0.0,0.00096]
[1778472028935,44.44,80701.29,21.0,1e-05,0.0,0.00096]
[1778472029804,44.44,80701.12,21.0,1e-05,0.0,0.00096]
[1778472032303,44.44,80699.86,21.0,1e-05,0.0,0.00095]
[1778472032890,44.44,80700.03,21.0,1e-05,0.0,0.00092]
[1778472033119,44.44,80700.03,21.0,1e-05,0.0,0.00092]
[1778472033897,44.44,80699.86,21.0,1e-05,0.0,0.00092]
[1778472034686,44.44,80699.86,21.0,1e-05,0.0,0.00092]
[1778472034904,44.44,80699.5,21.0,1e-05,0.0,0.00091]
[1778472035657,44.44,80699.5,21.0,1e-05,0.0,0.00091]
[1778472035757,44.44,80699.5,21.0,1e-05,0.0,0.00091]
[1778472036385,44.44,80699.5,21.0,1e-05,0.0,0.00091]
[1778472036940,44.44,80699.5,21.0,1e-05,0.0,0.00091]
[1778472041958,44.44,80695.57,21.0,1e-05,0.0,0.00089]
[1778472044767,44.44,80696.17,21.0,1e-05,0.0,0.0009]
[1778472044979,44.44,80699.72,21.0,1e-05,0.0,0.00092]
[1778472045303,44.44,80699.72,21.0,1e-05,0.0,0.00092]
[1778472045986,44.44,80700.63,21.0,1e-05,0.0,0.00092]
[1778472048588,44.44,80700.69,21.0,1e-05,0.0,0.00092]
[1778472049008,44.44,80700.89,21.0,1e-05,0.0,0.00092]
[1778472049303,44.44,80700.89,21.0,1e-05,0.0,0.00092]
[1778472050015,44.44,80700.69,21.0,1e-05,0.0,0.00092]
[1778472053810,44.44,80700.22,21.0,1e-05,0.0,0.00092]
[1778472053911,44.44,80700.22,21.0,1e-05,0.0,0.00092]
[1778472054405,44.44,80700.22,21.0,1e-05,0.0,0.00092]
[1778472054452,44.44,80699.86,21.0,1e-05,0.0,0.00092]
[1778472059548,44.44,80700.26,21.0,1e-05,0.0,0.00092]
[1778472059570,44.44,80700.19,21.0,1e-05,0.0,0.00092]
[1778472060111,44.44,80700.19,21.0,1e-05,0.0,0.00092]
[1778472060127,44.44,80700.19,21.0,1e-05,0.0,0.00092]
[1778472064156,44.44,80700.13,21.0,1e-05,0.0,0.00092]
[1778472065002,44.44,80700.13,21.0,1e-05,0.0,0.00092]
[1778472064255,44.44,80700.13,21.0,1e-05,0.0,0.00092]
[1778472065104,44.44,80700.13,21.0,1e-05,0.0,0.00092]
[1778472069148,44.44,80695.39,21.0,1e-05,0.0,0.00089]
[1778472072169,44.44,80686.96,21.0,1e-05,0.0,0.00085]
[1778472073326,44.44,80686.96,21.0,1e-05,0.0,0.00085]
[1778472073358,44.44,80686.89,21.0,1e-05,0.0,0.00085]
[1778472074159,44.44,80686.89,21.0,1e-05,0.0,0.00085]
[1778472074260,44.44,80686.89,21.0,1e-05,0.0,0.00085]
[1778472075249,44.44,80686.89,21.0,1e-05,0.0,0.00085]
[1778472075329,44.44,80686.89,21.0,1e-05,0.0,0.00085]
[1778472077160,44.44,80687.51,21.0,1e-05,0.0,0.00086]
[1778472077204,44.44,80687.44,21.0,1e-05,0.0,0.00085]
[1778472078436,44.44,80687.44,21.0,1e-05,0.0,0.00085]
[1778472078952,44.44,80687.44,21.0,1e-05,0.0,0.00085]
[1778472086514,44.44,80685.92,21.0,1e-05,0.0,0.00085]
[1778472086528,44.44,80684.94,21.0,1e-05,0.0,0.00084]
[1778472087435,44.44,80684.94,21.0,1e-05,0.0,0.00084]
[1778472087535,44.44,80685.03,21.0,1e-05,0.0,0.00084]
[1778472090649,44.44,80684.58,21.0,1e-05,0.0,0.00084]
[1778472090750,44.44,80684.23,21.0,1e-05,0.0,0.00084]
[1778472091380,44.44,80684.23,21.0,1e-05,0.0,0.00084]
[1778472091442,44.44,80684.23,21.0,1e-05,0.0,0.00081]
[1778472092309,44.44,80672.1,21.0,1e-05,0.0,0.00075]
[1778472094323,44.44,80681.63,21.0,1e-05,0.0,0.0008]
[1778472095702,44.44,80681.63,21.0,1e-05,0.0,0.0008]
[1778472095726,44.44,80686.83,21.0,1e-05,0.0,0.00082]
[1778472096520,44.44,80686.83,21.0,1e-05,0.0,0.00082]
[1778472096620,44.44,80687.36,21.0,1e-05,0.0,0.00082]
[1778472097441,44.44,80687.36,21.0,1e-05,0.0,0.00082]
[1778472098019,44.44,80687.36,21.0,1e-05,0.0,0.00082]
[1778472097515,44.44,80687.06,21.0,1e-05,0.0,0.00082]
[1778472098351,44.44,80686.47,21.0,1e-05,0.0,0.00082]
[1778472102797,44.44,80686.54,21.0,1e-05,0.0,0.00082]
[1778472102898,44.44,80686.84,21.0,1e-05,0.0,0.00082]
[1778472103587,44.44,80686.84,21.0,1e-05,0.0,0.00082]
[1778472103654,44.44,80686.88,21.0,1e-05,0.0,0.00082]
[1778472105853,44.44,80686.23,21.0,1e-05,0.0,0.00082]
[1778472105954,44.44,80686.29,21.0,1e-05,0.0,0.00082]
[1778472106747,44.44,80686.29,21.0,1e-05,0.0,0.00082]
[1778472106873,44.44,80686.29,21.0,1e-05,0.0,0.00082]
[1778472107663,44.44,80684.06,21.0,1e-05,0.0,0.00081]
[1778472107744,44.44,80679.09,21.0,1e-05,0.0,0.00078]
[1778472108367,44.44,80679.09,21.0,1e-05,0.0,0.00078]
[1778472109043,44.44,80679.09,21.0,1e-05,0.0,0.00078]
[1778472112114,44.44,80679.08,21.0,1e-05,0.0,0.00078]
[1778472112449,44.44,80678.87,21.0,1e-05,0.0,0.00078]
[1778472114288,44.44,80676.09,21.0,1e-05,0.0,0.00077]
[1778472114463,44.44,80676.05,21.0,1e-05,0.0,0.00077]
[1778472115604,44.44,80676.05,21.0,1e-05,0.0,0.00077]
[1778472115705,44.44,80676.05,21.0,1e-05,0.0,0.00077]
[1778472116424,44.44,80676.05,21.0,1e-05,0.0,0.00077]
[1778472116477,44.44,80675.45,21.0,1e-05,0.0,0.00077]
[1778472119168,44.44,80675.34,21.0,1e-05,0.0,0.00077]
[1778472119192,44.44,80675.34,21.0,1e-05,0.0,0.00077]
[1778472120943,44.44,80673.36,21.0,1e-05,0.0,0.00076]
[1778472120985,44.44,80672.75,21.0,1e-05,0.0,0.00076]
[1778472121739,44.44,80672.75,21.0,1e-05,0.0,0.00076]
[1778472121764,44.44,80672.73,21.0,1e-05,0.0,0.00076]
[1778472126245,44.44,80671.28,21.0,1e-05,0.0,0.00075]
[1778472126327,44.44,80671.28,21.0,1e-05,0.0,0.00075]
[1778472127166,44.44,80671.28,21.0,1e-05,0.0,0.00075]
[1778472127554,44.44,80670.48,21.0,1e-05,0.0,0.00075]
[1778472128766,44.44,80670.48,21.0,1e-05,0.0,0.00075]
[1778472128842,44.44,80670.48,21.0,1e-05,0.0,0.00075]
[1778472131582,44.44,80675.64,21.0,1e-05,0.0,0.00077]
[1778472135830,44.44,80675.7,21.0,1e-05,0.0,0.00077]
[1778472135930,44.44,80675.62,21.0,1e-05,0.0,0.00077]
[1778472136805,44.44,80675.62,21.0,1e-05,0.0,0.00077]
[1778472136906,44.44,80675.35,21.0,1e-05,0.0,0.00077]
[1778472143666,44.44,80676.68,21.0,1e-05,0.0,0.00077]
[1778472144347,44.44,80676.68,21.0,1e-05,0.0,0.00077]
[1778472145069,44.44,80676.68,21.0,1e-05,0.0,0.00077]
[1778472144673,44.44,80676.59,21.0,1e-05,0.0,0.00077]
[1778472145681,44.44,80676.35,21.0,1e-05,0.0,0.00077]
[1778472148843,44.44,80676.31,21.0,1e-05,0.0,0.00077]
[1778472148944,44.44,80676.28,21.0,1e-05,0.0,0.00077]
[1778472149720,44.44,80676.28,21.0,1e-05,0.0,0.00077]
[1778472149785,44.44,80675.73,21.0,1e-05,0.0,0.00077]
[1778472150234,44.44,80675.73,21.0,1e-05,0.0,0.00077]
[1778472150716,44.44,80670.33,21.0,1e-05,0.0,0.00075]
[1778472151924,44.44,80670.33,21.0,1e-05,0.0,0.00075]
[1778472151999,44.44,80670.66,21.0,1e-05,0.0,0.00072]
[1778472153477,44.44,80670.63,21.0,1e-05,0.0,0.00072]
[1778472153494,44.44,80670.63,21.0,1e-05,0.0,0.00072]
[1778472153541,44.44,80670.63,21.0,1e-05,0.0,0.00072]
[1778472154019,44.44,80670.63,21.0,1e-05,0.0,0.00072]
[1778472154744,44.44,80663.95,21.0,1e-05,0.0,0.00069]
[1778472159779,44.44,80661.47,21.0,1e-05,0.0,0.00068]
[1778472163913,44.44,80661.51,21.0,1e-05,0.0,0.00068]
[1778472164377,44.44,80661.54,21.0,1e-05,0.0,0.00068]
[1778472164841,44.44,80661.54,21.0,1e-05,0.0,0.00068]
[1778472164876,44.44,80682.12,21.0,1e-05,0.0,0.00077]
[1778472165574,44.44,80682.12,21.0,1e-05,0.0,0.00077]
[1778472165741,44.44,80682.12,21.0,1e-05,0.0,0.00077]
[1778472165838,44.44,80692.96,21.0,1e-05,0.0,0.00081]
[1778472166844,44.44,80709.67,21.0,1e-05,0.0,0.00089]
[1778472167180,44.44,80709.67,21.0,1e-05,0.0,0.00089]
[1778472168036,44.44,80709.67,21.0,1e-05,0.0,0.00089]
[1778472172855,44.44,80713.1,21.0,1e-05,0.0,0.00091]
[1778472172949,44.44,80714.17,21.0,1e-05,0.0,0.00092]
[1778472174405,44.44,80714.15,21.0,1e-05,0.0,0.00092]
[1778472174900,44.44,80715.42,21.0,1e-05,0.0,0.00092]
[1778472176610,44.44,80715.31,21.0,1e-05,0.0,0.00092]
[1778472177100,44.44,80715.31,21.0,1e-05,0.0,0.00092]
[1778472176914,44.44,80715.06,21.0,1e-05,0.0,0.00092]
[1778472177388,44.44,80715.06,21.0,1e-05,0.0,0.00092]
[1778472178140,44.44,80715.06,21.0,1e-05,0.0,0.00092]
[1778472177921,44.44,80714.89,21.0,1e-05,0.0,0.00092]
[1778472179123,44.44,80714.89,21.0,1e-05,0.0,0.00092]
[1778472179159,44.44,80715.41,21.0,1e-05,0.0,0.00092]
[1778472179606,44.44,80715.41,21.0,1e-05,0.0,0.00092]
[1778472179935,44.44,80715.49,21.0,1e-05,0.0,0.00092]
[1778472181958,44.44,80715.49,21.0,1e-05,0.0,0.00092]
[1778472182058,44.44,80715.8,21.0,1e-05,0.0,0.00092]
[1778472182730,44.44,80715.8,21.0,1e-05,0.0,0.00092]
[1778472182956,44.44,80715.76,21.0,1e-05,0.0,0.00092]
[1778472187991,44.44,80715.53,21.0,1e-05,0.0,0.00092]
[1778472190120,44.44,80715.22,21.0,1e-05,0.0,0.00092]
[1778472190139,44.44,80714.83,21.0,1e-05,0.0,0.00092]
[1778472191013,44.44,80707.82,21.0,1e-05,0.0,0.00088]
[1778472191950,44.44,80707.82,21.0,1e-05,0.0,0.00088]
[1778472192020,44.44,80707.56,21.0,1e-05,0.0,0.00088]
[1778472194897,44.44,80705.14,21.0,1e-05,0.0,0.00087]
[1778472195041,44.44,80704.34,21.0,1e-05,0.0,0.00087]
[1778472195607,44.44,80704.34,21.0,1e-05,0.0,0.00087]
[1778472195989,44.44,80704.34,21.0,1e-05,0.0,0.00087]
[1778472196098,44.44,80704.34,21.0,1e-05,0.0,0.00087]
[1778472196199,44.44,80702.15,21.0,1e-05,0.0,0.00086]
[1778472197055,44.44,80695.44,21.0,1e-05,0.0,0.00083]
[1778472204104,44.44,80695.51,21.0,1e-05,0.0,0.00083]
[1778472205414,44.44,80696.03,21.0,1e-05,0.0,0.00083]
[1778472206202,44.44,80696.03,21.0,1e-05,0.0,0.00083]
[1778472206118,44.44,80696.32,21.0,1e-05,0.0,0.00083]
[1778472207125,44.44,80696.15,21.0,1e-05,0.0,0.00083]
[1778472212160,44.44,80696.15,21.0,1e-05,0.0,0.0008]
[1778472213220,44.44,80696.2,21.0,1e-05,0.0,0.0008]
[1778472213957,44.44,80696.2,21.0,1e-05,0.0,0.0008]
[1778472214882,44.44,80696.75,21.0,1e-05,0.0,0.0008]
[1778472215181,44.44,80696.62,21.0,1e-05,0.0,0.0008]
[1778472216429,44.44,80696.78,21.0,1e-05,0.0,0.0008]
[1778472217195,44.44,80700.04,21.0,1e-05,0.0,0.00081]
[1778472218942,44.44,80700.16,21.0,1e-05,0.0,0.00081]
[1778472219209,44.44,80699.91,21.0,1e-05,0.0,0.00081]
[1778472219761,44.44,80699.91,21.0,1e-05,0.0,0.00081]
[1778472221223,44.44,80700.13,21.0,1e-05,0.0,0.00081]
[1778472222230,44.44,80695.35,21.0,1e-05,0.0,0.00079]
[1778472224777,44.44,80695.67,21.0,1e-05,0.0,0.00079]
[1778472224871,44.44,80696.28,21.0,1e-05,0.0,0.0008]
[1778472225661,44.44,80696.28,21.0,1e-05,0.0,0.0008]
[1778472225762,44.44,80695.81,21.0,1e-05,0.0,0.00079]
[1778472227232,44.44,80695.81,21.0,1e-05,0.0,0.00079]
[1778472227265,44.44,80698.96,21.0,1e-05,0.0,0.00081]
[1778472228547,44.44,80698.96,21.0,1e-05,0.0,0.00081]
[1778472228648,44.44,80699.1,21.0,1e-05,0.0,0.00081]
[1778472230067,44.44,80699.1,21.0,1e-05,0.0,0.00081]
[1778472230168,44.44,80699.21,21.0,1e-05,0.0,0.00081]
[1778472230846,44.44,80699.21,21.0,1e-05,0.0,0.00081]
[1778472230946,44.44,80699.18,21.0,1e-05,0.0,0.00081]
[1778472233300,44.44,80699.16,21.0,1e-05,0.0,0.00081]
[1778472234016,44.44,80699.16,21.0,1e-05,0.0,0.00081]
[1778472234764,44.44,80699.17,21.0,1e-05,0.0,0.00081]
[1778472234864,44.44,80699.16,21.0,1e-05,0.0,0.00081]
[1778472235435,44.44,80699.16,21.0,1e-05,0.0,0.00081]
[1778472235536,44.44,80699.16,21.0,1e-05,0.0,0.00081]
[1778472237765,44.44,80699.26,21.0,1e-05,0.0,0.00081]
[1778472237866,44.44,80699.02,21.0,1e-05,0.0,0.00081]
[1778472238261,44.44,80699.02,21.0,1e-05,0.0,0.00081]
[1778472238342,44.44,80699.26,21.0,1e-05,0.0,0.00081]
[1778472241356,44.44,80699.83,21.0,1e-05,0.0,0.00081]
[1778472242014,44.44,80699.83,21.0,1e-05,0.0,0.00081]
[1778472242075,44.44,80709.35,21.0,1e-05,0.0,0.00086]
[1778472245105,44.44,80712.02,21.0,1e-05,0.0,0.00087]
[1778472245206,44.44,80712.0,21.0,1e-05,0.0,0.00087]
[1778472245858,44.44,80712.0,21.0,1e-05,0.0,0.00087]
[1778472245959,44.44,80712.09,21.0,1e-05,0.0,0.00087]
[1778472248111,44.44,80712.11,21.0,1e-05,0.0,0.00087]
[1778472248212,44.44,80712.11,21.0,1e-05,0.0,0.00087]
[1778472248412,44.44,80712.11,21.0,1e-05,0.0,0.00087]
[1778472248418,44.44,80712.11,21.0,1e-05,0.0,0.00087]
[1778472248570,44.44,80712.11,21.0,1e-05,0.0,0.00087]
[1778472248576,44.44,80712.11,21.0,1e-05,0.0,0.00087]
[1778472248859,44.44,80712.11,21.0,1e-05,0.0,0.00087]
[1778472248877,44.44,80712.13,21.0,1e-05,0.0,0.00087]
[1778472249732,44.44,80712.13,21.0,1e-05,0.0,0.00087]
[1778472249833,44.44,80712.15,21.0,1e-05,0.0,0.00087]
[1778472252515,44.44,80712.27,21.0,1e-05,0.0,0.00087]
[1778472252615,44.44,80712.22,21.0,1e-05,0.0,0.00087]
[1778472256120,44.44,80712.13,21.0,1e-05,0.0,0.00087]
[1778472256128,44.44,80712.13,21.0,1e-05,0.0,0.00087]
[1778472257024,44.44,80712.13,21.0,1e-05,0.0,0.00087]
[1778472257124,44.44,80708.0,21.0,1e-05,0.0,0.00085]
[1778472262510,44.44,80709.71,21.0,1e-05,0.0,0.00086]
[1778472271574,44.44,80711.68,21.0,1e-05,0.0,0.00083]
[1778472278139,44.44,80711.68,21.0,1e-05,0.0,0.00083]
[1778472278250,44.44,80711.68,21.0,1e-05,0.0,0.00083]
[1778472278173,44.44,80711.68,21.0,1e-05,0.0,0.00083]
[1778472278623,44.44,80720.87,21.0,1e-05,0.0,0.00088]
[1778472280769,44.44,80723.49,21.0,1e-05,0.0,0.00089]
[1778472280789,44.44,80723.49,21.0,1e-05,0.0,0.00089]
[1778472280853,44.44,80723.49,21.0,1e-05,0.0,0.00089]
[1778472281645,44.44,80691.13,21.0,1e-05,0.0,0.00074]
[1778472283977,44.44,80694.81,21.0,1e-05,0.0,0.00076]
[1778472284078,44.44,80693.84,21.0,1e-05,0.0,0.00075]
[1778472284635,44.44,80693.84,21.0,1e-05,0.0,0.00075]
[1778472285202,44.44,80693.5,21.0,1e-05,0.0,0.00075]
[1778472285901,44.44,80693.5,21.0,1e-05,0.0,0.00075]
[1778472286960,44.44,80693.5,21.0,1e-05,0.0,0.00075]
[1778472292725,44.44,80694.09,21.0,1e-05,0.0,0.00076]
[1778472293486,44.44,80694.09,21.0,1e-05,0.0,0.00076]
[1778472293732,44.44,80693.7,21.0,1e-05,0.0,0.00075]
[1778472294339,44.44,80693.7,21.0,1e-05,0.0,0.00075]
[1778472294739,44.44,80693.42,21.0,1e-05,0.0,0.00075]
[1778472296702,44.44,80693.8,21.0,1e-05,0.0,0.00075]
[1778472296753,44.44,80693.76,21.0,1e-05,0.0,0.00075]
[1778472297427,44.44,80693.76,21.0,1e-05,0.0,0.00075]
[1778472297760,44.44,80693.77,21.0,1e-05,0.0,0.00075]
[1778472298839,44.44,80693.77,21.0,1e-05,0.0,0.00075]
[1778472298940,44.44,80693.7,21.0,1e-05,0.0,0.00075]
[1778472299496,44.44,80693.7,21.0,1e-05,0.0,0.00075]
[1778472299774,44.44,80693.71,21.0,1e-05,0.0,0.00075]
[1778472302655,44.44,80694.38,21.0,1e-05,0.0,0.00076]
[1778472303293,44.44,80694.38,21.0,1e-05,0.0,0.00076]
[1778472302795,44.44,80697.69,21.0,1e-05,0.0,0.00077]
[1778472303802,44.44,80703.32,21.0,1e-05,0.0,0.0008]
[1778472307830,44.44,80709.39,21.0,1e-05,0.0,0.00082]
[1778472310156,44.44,80709.3,21.0,1e-05,0.0,0.00082]
[1778472310217,44.44,80709.3,21.0,1e-05,0.0,0.00082]
[1778472311678,44.44,80709.45,21.0,1e-05,0.0,0.00082]
[1778472311858,44.44,80709.64,21.0,1e-05,0.0,0.00082]
[1778472316893,44.44,80714.97,21.0,1e-05,0.0,0.00085]
[1778472317745,44.44,80714.97,21.0,1e-05,0.0,0.00085]
[1778472317900,44.44,80717.6,21.0,1e-05,0.0,0.00086]
[1778472318386,44.44,80717.6,21.0,1e-05,0.0,0.00086]
[1778472318907,44.44,80717.67,21.0,1e-05,0.0,0.00086]
[1778472321240,44.44,80717.98,21.0,1e-05,0.0,0.00086]
[1778472321341,44.44,80718.32,21.0,1e-05,0.0,0.00087]
[1778472322103,44.44,80718.32,21.0,1e-05,0.0,0.00087]
[1778472322203,44.44,80718.27,21.0,1e-05,0.0,0.00086]
[1778472322865,44.44,80718.27,21.0,1e-05,0.0,0.00086]
[1778472322936,44.44,80718.22,21.0,1e-05,0.0,0.00086]
[1778472323618,44.44,80718.22,21.0,1e-05,0.0,0.00086]
[1778472323943,44.44,80718.2,21.0,1e-05,0.0,0.00086]
[1778472328720,44.44,80718.57,21.0,1e-05,0.0,0.00087]
[1778472328978,44.44,80719.49,21.0,1e-05,0.0,0.00087]
[1778472329600,44.44,80719.49,21.0,1e-05,0.0,0.00087]
[1778472329985,44.44,80719.94,21.0,1e-05,0.0,0.00087]
[1778472330471,44.44,80719.94,21.0,1e-05,0.0,0.00087]
[1778472331278,44.44,80719.94,21.0,1e-05,0.0,0.00087]
[1778472331317,44.44,80720.22,21.0,1e-05,0.0,0.00084]
[1778472335861,44.44,80724.44,21.0,1e-05,0.0,0.00086]
[1778472335961,44.44,80724.44,21.0,1e-05,0.0,0.00086]
[1778472336515,44.44,80724.44,21.0,1e-05,0.0,0.00086]
[1778472337034,44.44,80723.9,21.0,1e-05,0.0,0.00086]
[1778472339454,44.44,80723.87,21.0,1e-05,0.0,0.00086]
[1778472340057,44.44,80725.25,21.0,1e-05,0.0,0.00086]
[1778472341935,44.44,80725.33,21.0,1e-05,0.0,0.00086]
[1778472342070,44.44,80725.51,21.0,1e-05,0.0,0.00086]
[1778472347105,44.44,80724.89,21.0,1e-05,0.0,0.00086]
[1778472349644,44.44,80724.89,21.0,1e-05,0.0,0.00086]
[1778472350312,44.44,80724.89,21.0,1e-05,0.0,0.00086]
[1778472352018,44.44,80724.79,21.0,1e-05,0.0,0.00086]
[1778472352140,44.44,80725.09,21.0,1e-05,0.0,0.00086]
[1778472352885,44.44,80725.09,21.0,1e-05,0.0,0.00086]
[1778472353147,44.44,80725.14,21.0,1e-05,0.0,0.00086]
[1778472358182,44.44,80723.98,21.0,1e-05,0.0,0.00086]
[1778472363217,44.44,80723.4,21.0,1e-05,0.0,0.00085]
[1778472364224,44.44,80717.91,21.0,1e-05,0.0,0.00083]
[1778472367473,44.44,80714.95,21.0,1e-05,0.0,0.00082]
[1778472368139,44.44,80714.95,21.0,1e-05,0.0,0.00082]
[1778472369579,44.44,80717.13,21.0,1e-05,0.0,0.00083]
[1778472370266,44.44,80716.88,21.0,1e-05,0.0,0.00082]
[1778472371890,44.44,80716.88,21.0,1e-05,0.0,0.00082]
[1778472372280,44.44,80716.89,21.0,1e-05,0.0,0.00082]
[1778472377315,44.44,80717.99,21.0,1e-05,0.0,0.00083]
[1778472382350,44.44,80717.9,21.0,1e-05,0.0,0.00083]
[1778472383076,44.44,80717.9,21.0,1e-05,0.0,0.00083]
[1778472383357,44.44,80717.88,21.0,1e-05,0.0,0.00083]
[1778472383842,44.44,80717.88,21.0,1e-05,0.0,0.00083]
[1778472385371,44.44,80717.89,21.0,1e-05,0.0,0.00083]
[1778472389737,44.44,80717.87,21.0,1e-05,0.0,0.00083]
[1778472390557,44.44,80717.87,21.0,1e-05,0.0,0.00083]
[1778472392178,44.44,80717.87,21.0,1e-05,0.0,0.00083]
[1778472392182,44.44,80717.87,21.0,1e-05,0.0,0.0008]
[1778472392908,44.44,80717.87,21.0,1e-05,0.0,0.0008]
[1778472394435,44.44,80717.26,21.0,1e-05,0.0,0.00079]
[1778472394568,44.44,80717.26,21.0,1e-05,0.0,0.00079]
[1778472395383,44.44,80717.26,21.0,1e-05,0.0,0.00079]
[1778472400477,44.44,80718.75,21.0,1e-05,0.0,0.0008]
[1778472405279,44.44,80719.18,21.0,1e-05,0.0,0.0008]
[1778472405380,44.44,80718.93,21.0,1e-05,0.0,0.0008]
[1778472406018,44.44,80718.93,21.0,1e-05,0.0,0.0008]
[1778472406118,44.44,80718.94,21.0,1e-05,0.0,0.0008]
[1778472408952,44.44,80719.57,21.0,1e-05,0.0,0.0008]
[1778472408960,44.44,80719.57,21.0,1e-05,0.0,0.0008]
[1778472409373,44.44,80719.57,21.0,1e-05,0.0,0.0008]
[1778472409388,44.44,80719.57,21.0,1e-05,0.0,0.0008]
[1778472409894,44.44,80719.57,21.0,1e-05,0.0,0.0008]
[1778472409955,44.44,80725.19,21.0,1e-05,0.0,0.00083]
[1778472415594,44.44,80725.51,21.0,1e-05,0.0,0.00083]
[1778472417829,44.44,80725.51,21.0,1e-05,0.0,0.00083]
[1778472417928,44.44,80725.47,21.0,1e-05,0.0,0.00083]
[1778472418518,44.44,80725.47,21.0,1e-05,0.0,0.00083]
[1778472419104,44.44,80725.47,21.0,1e-05,0.0,0.00083]
[1778472419904,44.44,80725.5,21.0,1e-05,0.0,0.00083]
[1778472420006,44.44,80725.54,21.0,1e-05,0.0,0.00083]
[1778472421147,44.44,80725.54,21.0,1e-05,0.0,0.00083]
[1778472421247,44.44,80725.54,21.0,1e-05,0.0,0.00083]
[1778472421547,44.44,80725.54,21.0,1e-05,0.0,0.00083]
[1778472421611,44.44,80725.54,21.0,1e-05,0.0,0.00083]
[1778472421651,44.44,80725.54,21.0,1e-05,0.0,0.00083]
[1778472421682,44.44,80722.28,21.0,1e-05,0.0,0.00082]
[1778472422643,44.44,80715.92,21.0,1e-05,0.0,0.00079]
[1778472427678,44.44,80713.57,21.0,1e-05,0.0,0.00078]
[1778472432713,44.44,80712.71,21.0,1e-05,0.0,0.00077]
[1778472433951,44.44,80712.71,21.0,1e-05,0.0,0.00077]
[1778472434279,44.44,80712.71,21.0,1e-05,0.0,0.00077]
[1778472438246,44.44,80716.28,21.0,1e-05,0.0,0.00079]
[1778472438347,44.44,80716.26,21.0,1e-05,0.0,0.00079]
[1778472439030,44.44,80716.26,21.0,1e-05,0.0,0.00079]
[1778472440475,44.44,80716.26,21.0,1e-05,0.0,0.00079]
[1778472439762,44.44,80716.19,21.0,1e-05,0.0,0.00079]
[1778472440769,44.44,80716.28,21.0,1e-05,0.0,0.00079]
[1778472442468,44.44,80716.28,21.0,1e-05,0.0,0.00079]
[1778472442584,44.44,80716.28,21.0,1e-05,0.0,0.00079]
[1778472442897,44.44,80716.28,21.0,1e-05,0.0,0.00079]
[1778472443467,44.44,80716.28,21.0,1e-05,0.0,0.00079]
[1778472442997,44.44,80724.94,21.0,1e-05,0.0,0.00083]
[1778472444059,44.44,80724.94,21.0,1e-05,0.0,0.00083]
[1778472445244,44.44,80728.08,21.0,1e-05,0.0,0.00084]
[1778472445345,44.44,80728.31,21.0,1e-05,0.0,0.00084]
[1778472445984,44.44,80728.31,21.0,1e-05,0.0,0.00084]
[1778472447822,44.44,80728.42,21.0,1e-05,0.0,0.00084]
[1778472448968,44.44,80728.42,21.0,1e-05,0.0,0.00084]
[1778472449068,44.44,80728.45,21.0,1e-05,0.0,0.00084]
[1778472449626,44.44,80728.45,21.0,1e-05,0.0,0.00084]
[1778472449836,44.44,80728.57,21.0,1e-05,0.0,0.00084]
[1778472451774,44.44,80729.06,21.0,1e-05,0.0,0.00085]
[1778472451850,44.44,80730.38,21.0,1e-05,0.0,0.00082]
[1778472452599,44.44,80730.38,21.0,1e-05,0.0,0.00082]
[1778472452857,44.44,80730.97,21.0,1e-05,0.0,0.00082]
[1778472454871,44.44,80735.65,21.0,1e-05,0.0,0.00084]
[1778472455796,44.44,80735.65,21.0,1e-05,0.0,0.00084]
[1778472455878,44.44,80739.62,21.0,1e-05,0.0,0.00086]
[1778472456530,44.44,80739.62,21.0,1e-05,0.0,0.00086]
[1778472456885,44.44,80739.68,21.0,1e-05,0.0,0.00086]
[1778472459846,44.44,80740.09,21.0,1e-05,0.0,0.00087]
[1778472459906,44.44,80740.33,21.0,1e-05,0.0,0.00087]
[1778472461785,44.44,80742.2,21.0,1e-05,0.0,0.00088]
[1778472461904,44.44,80742.2,21.0,1e-05,0.0,0.00088]
[1778472461963,44.44,80742.2,21.0,1e-05,0.0,0.00088]
[1778472462063,44.44,80747.0,21.0,1e-05,0.0,0.0009]
[1778472462840,44.44,80747.0,21.0,1e-05,0.0,0.0009]
[1778472462930,44.44,80750.79,21.0,1e-05,0.0,0.00092]
[1778472463719,44.44,80750.79,21.0,1e-05,0.0,0.00092]
[1778472463937,44.44,80749.3,21.0,1e-05,0.0,0.00091]
[1778472464539,44.44,80749.3,21.0,1e-05,0.0,0.00091]
[1778472464967,44.44,80749.3,21.0,1e-05,0.0,0.00091]
[1778472467557,44.44,80745.69,21.0,1e-05,0.0,0.00089]
[1778472468294,44.44,80745.69,21.0,1e-05,0.0,0.00089]
[1778472472177,44.44,80747.92,21.0,1e-05,0.0,0.0009]
[1778472472250,44.44,80745.53,21.0,1e-05,0.0,0.00089]
[1778472472811,44.44,80745.53,21.0,1e-05,0.0,0.00089]
[1778472472913,44.44,80745.53,21.0,1e-05,0.0,0.00089]
[1778472473006,44.44,80736.8,21.0,1e-05,0.0,0.00085]
[1778472478040,44.44,80734.79,21.0,1e-05,0.0,0.00084]
[1778472483075,44.44,80735.3,21.0,1e-05,0.0,0.00084]
[1778472484350,44.44,80735.3,21.0,1e-05,0.0,0.00084]
[1778472484450,44.44,80736.98,21.0,1e-05,0.0,0.00085]
[1778472485029,44.44,80736.98,21.0,1e-05,0.0,0.00085]
[1778472485089,44.44,80736.0,21.0,1e-05,0.0,0.00085]
[1778472488135,44.44,80735.55,21.0,1e-05,0.0,0.00084]
[1778472488198,44.44,80736.04,21.0,1e-05,0.0,0.00085]
[1778472489028,44.44,80736.04,21.0,1e-05,0.0,0.00085]
[1778472489123,44.44,80735.94,21.0,1e-05,0.0,0.00085]
[1778472492740,44.44,80736.12,21.0,1e-05,0.0,0.00085]
[1778472493337,44.44,80736.12,21.0,1e-05,0.0,0.00085]
[1778472499193,44.44,80738.83,21.0,1e-05,0.0,0.00086]
[1778472500454,44.44,80738.83,21.0,1e-05,0.0,0.00086]
[1778472500554,44.44,80738.99,21.0,1e-05,0.0,0.00086]
[1778472501184,44.44,80738.99,21.0,1e-05,0.0,0.00086]
[1778472501207,44.44,80739.33,21.0,1e-05,0.0,0.00086]
[1778472502902,44.44,80736.11,21.0,1e-05,0.0,0.00085]
[1778472503221,44.44,80732.73,21.0,1e-05,0.0,0.00083]
[1778472503682,44.44,80732.73,21.0,1e-05,0.0,0.00083]
[1778472504228,44.44,80731.35,21.0,1e-05,0.0,0.00082]
[1778472504788,44.44,80731.35,21.0,1e-05,0.0,0.00082]
[1778472505451,44.44,80731.35,21.0,1e-05,0.0,0.00082]
[1778472505519,44.44,80723.09,21.0,1e-05,0.0,0.00079]
[1778472506242,44.44,80718.59,21.0,1e-05,0.0,0.00077]
[1778472510921,44.44,80715.82,21.0,1e-05,0.0,0.00075]
[1778472512563,44.44,80715.82,21.0,1e-05,0.0,0.00075]
[1778472512286,44.44,80714.91,21.0,1e-05,0.0,0.00072]
[1778472513293,44.44,80714.38,21.0,1e-05,0.0,0.00072]
[1778472518328,44.44,80714.72,21.0,1e-05,0.0,0.00072]
[1778472522549,44.44,80714.37,21.0,1e-05,0.0,0.00072]
[1778472522572,44.44,80714.37,21.0,1e-05,0.0,0.00072]
[1778472523516,44.44,80714.41,21.0,1e-05,0.0,0.00072]
[1778472523365,44.44,80695.65,21.0,1e-05,0.0,0.00064]
[1778472524413,44.44,80695.65,21.0,1e-05,0.0,0.00064]
[1778472525085,44.44,80694.46,21.0,1e-05,0.0,0.00064]
[1778472525555,44.44,80694.16,21.0,1e-05,0.0,0.00064]
[1778472529652,44.44,80693.14,21.0,1e-05,0.0,0.00064]
[1778472530290,44.44,80693.14,21.0,1e-05,0.0,0.00064]
[1778472534929,44.44,80694.71,21.0,1e-05,0.0,0.00064]
[1778472535449,44.44,80694.63,21.0,1e-05,0.0,0.00064]
[1778472535890,44.44,80694.63,21.0,1e-05,0.0,0.00064]
[1778472537463,44.44,80693.86,21.0,1e-05,0.0,0.00064]
[1778472538198,44.44,80693.86,21.0,1e-05,0.0,0.00064]
[1778472538207,44.44,80693.86,21.0,1e-05,0.0,0.00064]
[1778472538477,44.44,80686.57,21.0,1e-05,0.0,0.00061]
[1778472539591,44.44,80686.57,21.0,1e-05,0.0,0.00061]
[1778472540306,44.44,80683.09,21.0,1e-05,0.0,0.0006]
[1778472541492,44.44,80671.88,21.0,1e-05,0.0,0.00056]
[1778472545520,44.44,80665.14,21.0,1e-05,0.0,0.00054]
[1778472547535,44.44,80658.35,21.0,1e-05,0.0,0.00052]
[1778472549548,44.44,80652.41,21.0,1e-05,0.0,0.0005]
[1778472554583,44.44,80650.24,21.0,1e-05,0.0,0.0005]
[1778472554878,44.44,80650.24,21.0,1e-05,0.0,0.0005]
[1778472556597,44.44,80650.29,21.0,1e-05,0.0,0.0005]
[1778472557351,44.44,80650.29,21.0,1e-05,0.0,0.0005]
[1778472557604,44.44,80650.39,21.0,1e-05,0.0,0.0005]
[1778472560276,44.44,80650.41,21.0,1e-05,0.0,0.0005]
[1778472560625,44.44,80650.39,21.0,1e-05,0.0,0.0005]
[1778472560977,44.44,80650.39,21.0,1e-05,0.0,0.0005]
[1778472561451,44.44,80650.39,21.0,1e-05,0.0,0.0005]
[1778472561632,44.44,80661.09,21.0,1e-05,0.0,0.00053]
[1778472561983,44.44,80661.09,21.0,1e-05,0.0,0.00053]
[1778472562825,44.44,80661.09,21.0,1e-05,0.0,0.00053]
[1778472563253,44.44,80661.09,21.0,1e-05,0.0,0.00053]
[1778472563316,44.44,80665.99,21.0,1e-05,0.0,0.00054]
[1778472563646,44.44,80673.8,21.0,1e-05,0.0,0.00057]
[1778472565922,44.44,80674.75,21.0,1e-05,0.0,0.00057]
[1778472566022,44.44,80674.96,21.0,1e-05,0.0,0.00057]
[1778472566749,44.44,80674.96,21.0,1e-05,0.0,0.00057]
[1778472566775,44.44,80674.4,21.0,1e-05,0.0,0.00057]
[1778472568114,44.44,80674.4,21.0,1e-05,0.0,0.00057]
[1778472568164,44.44,80672.86,21.0,1e-05,0.0,0.00057]
[1778472568907,44.44,80672.86,21.0,1e-05,0.0,0.00057]
[1778472569007,44.44,80674.29,21.0,1e-05,0.0,0.00057]
[1778472570290,44.44,80674.29,21.0,1e-05,0.0,0.00057]
[1778472570390,44.44,80674.42,21.0,1e-05,0.0,0.00057]
[1778472571061,44.44,80674.42,21.0,1e-05,0.0,0.00057]
[1778472571162,44.44,80674.46,21.0,1e-05,0.0,0.00055]
[1778472572519,44.44,80674.46,21.0,1e-05,0.0,0.00055]
[1778472572617,44.44,80674.46,21.0,1e-05,0.0,0.00055]
[1778472574855,44.44,80674.58,21.0,1e-05,0.0,0.00055]
[1778472574870,44.44,80674.94,21.0,1e-05,0.0,0.00055]
[1778472575650,44.44,80674.94,21.0,1e-05,0.0,0.00055]
[1778472575731,44.44,80674.76,21.0,1e-05,0.0,0.00055]
[1778472577141,44.44,80674.76,21.0,1e-05,0.0,0.00055]
[1778472577242,44.44,80674.76,21.0,1e-05,0.0,0.00055]
[1778472577871,44.44,80674.76,21.0,1e-05,0.0,0.00055]
[1778472577922,44.44,80674.76,21.0,1e-05,0.0,0.00055]
[1778472582232,44.44,80677.17,21.0,1e-05,0.0,0.00056]
[1778472582404,44.44,80677.17,21.0,1e-05,0.0,0.00056]
[1778472582780,44.44,80669.71,21.0,1e-05,0.0,0.00053]
[1778472587766,44.44,80668.55,21.0,1e-05,0.0,0.00053]
[1778472588064,44.44,80668.55,21.0,1e-05,0.0,0.00053]
[1778472588105,44.44,80668.55,21.0,1e-05,0.0,0.00053]
[1778472588303,44.44,80668.55,21.0,1e-05,0.0,0.00053]
[1778472588359,44.44,80663.39,21.0,1e-05,0.0,0.00051]
[1778472588825,44.44,80655.93,21.0,1e-05,0.0,0.00049]
[1778472590336,44.44,80655.93,21.0,1e-05,0.0,0.00049]
[1778472590357,44.44,80655.93,21.0,1e-05,0.0,0.00049]
[1778472590839,44.44,80637.19,21.0,1e-05,0.0,0.00044]
[1778472595875,44.44,80633.48,21.0,1e-05,0.0,0.00043]
[1778472596910,44.44,80633.48,21.0,1e-05,0.0,0.00043]
[1778472597489,44.44,80633.48,21.0,1e-05,0.0,0.00043]
[1778472601706,44.44,80633.01,21.0,1e-05,0.0,0.00043]
[1778472602523,44.44,80633.01,21.0,1e-05,0.0,0.00043]
[1778472603292,44.44,80632.95,21.0,1e-05,0.0,0.00043]
[1778472603393,44.44,80630.51,21.0,1e-05,0.0,0.00042]
[1778472604258,44.44,80630.51,21.0,1e-05,0.0,0.00042]
[1778472604358,44.44,80631.0,21.0,1e-05,0.0,0.00042]
[1778472607101,44.44,80629.74,21.0,1e-05,0.0,0.00042]
[1778472607201,44.44,80626.06,21.0,1e-05,0.0,0.00041]
[1778472607913,44.44,80626.06,21.0,1e-05,0.0,0.00041]
[1778472607959,44.44,80624.28,21.0,1e-05,0.0,0.00041]
[1778472611958,44.44,80624.01,21.0,1e-05,0.0,0.00041]
[1778472611987,44.44,80623.93,21.0,1e-05,0.0,0.00041]
[1778472613591,44.44,80623.93,21.0,1e-05,0.0,0.00041]
[1778472613597,44.44,80623.32,21.0,1e-05,0.0,0.00041]
[1778472616708,44.44,80624.07,21.0,1e-05,0.0,0.00041]
[1778472617022,44.44,80633.82,21.0,1e-05,0.0,0.00043]
[1778472618104,44.44,80633.82,21.0,1e-05,0.0,0.00043]
[1778472618167,44.44,80635.07,21.0,1e-05,0.0,0.00043]
[1778472622005,44.44,80636.22,21.0,1e-05,0.0,0.00044]
[1778472622058,44.44,80636.26,21.0,1e-05,0.0,0.00044]
[1778472622963,44.44,80636.26,21.0,1e-05,0.0,0.00044]
[1778472623065,44.44,80635.82,21.0,1e-05,0.0,0.00044]
[1778472623710,44.44,80635.82,21.0,1e-05,0.0,0.00044]
[1778472624426,44.44,80635.82,21.0,1e-05,0.0,0.00044]
[1778472626070,44.44,80636.33,21.0,1e-05,0.0,0.00044]
[1778472626086,44.44,80636.37,21.0,1e-05,0.0,0.00044]
[1778472626937,44.44,80636.37,21.0,1e-05,0.0,0.00044]
[1778472627093,44.44,80636.44,21.0,1e-05,0.0,0.00044]
[1778472630658,44.44,80634.76,21.0,1e-05,0.0,0.00043]
[1778472630679,44.44,80634.56,21.0,1e-05,0.0,0.00043]
[1778472631263,44.44,80634.56,21.0,1e-05,0.0,0.00043]
[1778472631364,44.44,80642.75,21.0,1e-05,0.0,0.00043]
[1778472637163,44.44,80641.15,21.0,1e-05,0.0,0.00043]
[1778472639014,44.44,80641.15,21.0,1e-05,0.0,0.00043]
[1778472639245,44.44,80641.15,21.0,1e-05,0.0,0.00043]
[1778472640185,44.44,80634.89,21.0,1e-05,0.0,0.00042]
[1778472642793,44.44,80633.38,21.0,1e-05,0.0,0.00041]
[1778472643366,44.44,80633.38,21.0,1e-05,0.0,0.00041]
[1778472649908,44.44,80637.16,21.0,1e-05,0.0,0.00042]
[1778472650712,44.44,80637.16,21.0,1e-05,0.0,0.00042]
[1778472650255,44.44,80637.23,21.0,1e-05,0.0,0.00042]
[1778472650792,44.44,80637.23,21.0,1e-05,0.0,0.00042]
[1778472656299,44.44,80639.57,21.0,1e-05,0.0,0.00043]
[1778472661339,44.44,80639.22,21.0,1e-05,0.0,0.00043]
[1778472664088,44.44,80639.05,21.0,1e-05,0.0,0.00043]
[1778472664360,44.44,80638.92,21.0,1e-05,0.0,0.00043]
[1778472664880,44.44,80638.92,21.0,1e-05,0.0,0.00043]
[1778472665366,44.44,80638.93,21.0,1e-05,0.0,0.00043]
[1778472667064,44.44,80638.63,21.0,1e-05,0.0,0.00042]
[1778472667381,44.44,80638.8,21.0,1e-05,0.0,0.00042]
[1778472667927,44.44,80638.8,21.0,1e-05,0.0,0.00042]
[1778472668736,44.44,80638.8,21.0,1e-05,0.0,0.00042]
[1778472668388,44.44,80638.49,21.0,1e-05,0.0,0.00042]
[1778472669374,44.44,80638.49,21.0,1e-05,0.0,0.00042]
[1778472669965,44.44,80637.97,21.0,1e-05,0.0,0.00042]
[1778472670402,44.44,80638.47,21.0,1e-05,0.0,0.00042]
[1778472672233,44.44,80638.47,21.0,1e-05,0.0,0.00042]
[1778472672416,44.44,80639.16,21.0,1e-05,0.0,0.00043]
[1778472677452,44.44,80639.29,21.0,1e-05,0.0,0.00043]
[1778472678859,44.44,80639.33,21.0,1e-05,0.0,0.00043]
[1778472679641,44.44,80639.33,21.0,1e-05,0.0,0.00043]
[1778472682148,44.44,80639.44,21.0,1e-05,0.0,0.00043]
[1778472682589,44.44,80639.44,21.0,1e-05,0.0,0.00043]
[1778472683292,44.44,80641.87,21.0,1e-05,0.0,0.00043]
[1778472683575,44.44,80641.87,21.0,1e-05,0.0,0.00043]
[1778472683646,44.44,80656.03,21.0,1e-05,0.0,0.00047]
[1778472684129,44.44,80656.03,21.0,1e-05,0.0,0.00047]
[1778472684502,44.44,80663.7,21.0,1e-05,0.0,0.00049]
[1778472686272,44.44,80664.03,21.0,1e-05,0.0,0.00049]
[1778472686515,44.44,80664.39,21.0,1e-05,0.0,0.00049]
[1778472691219,44.44,80665.16,21.0,1e-05,0.0,0.0005]
[1778472691550,44.44,80665.22,21.0,1e-05,0.0,0.00047]
[1778472692040,44.44,80665.22,21.0,1e-05,0.0,0.00047]
[1778472692557,44.44,80665.49,21.0,1e-05,0.0,0.00048]
[1778472696434,44.44,80665.63,21.0,1e-05,0.0,0.00048]
[1778472696585,44.44,80667.53,21.0,1e-05,0.0,0.00048]
[1778472697004,44.44,80667.53,21.0,1e-05,0.0,0.00048]
[1778472697427,44.44,80667.53,21.0,1e-05,0.0,0.00048]
[1778472697592,44.44,80678.35,21.0,1e-05,0.0,0.00051]
[1778472698205,44.44,80678.35,21.0,1e-05,0.0,0.00051]
[1778472698600,44.44,80680.63,21.0,1e-05,0.0,0.00052]
[1778472699799,44.44,80680.7,21.0,1e-05,0.0,0.00052]
[1778472700614,44.44,80680.74,21.0,1e-05,0.0,0.00052]
[1778472702106,44.44,80681.29,21.0,1e-05,0.0,0.00052]
[1778472702619,44.44,80681.29,21.0,1e-05,0.0,0.00052]
[1778472702652,44.44,80681.29,21.0,1e-05,0.0,0.00052]
[1778472702696,44.44,80676.45,21.0,1e-05,0.0,0.00051]
[1778472703635,44.44,80669.38,21.0,1e-05,0.0,0.00049]
[1778472704260,44.44,80669.38,21.0,1e-05,0.0,0.00049]
[1778472704642,44.44,80664.83,21.0,1e-05,0.0,0.00047]
[1778472705095,44.44,80664.83,21.0,1e-05,0.0,0.00047]
[1778472705649,44.44,80664.49,21.0,1e-05,0.0,0.00047]
[1778472708155,44.44,80664.05,21.0,1e-05,0.0,0.00047]
[1778472708670,44.44,80664.36,21.0,1e-05,0.0,0.00047]
[1778472708952,44.44,80664.36,21.0,1e-05,0.0,0.00047]
[1778472709684,44.44,80664.36,21.0,1e-05,0.0,0.00047]
[1778472709677,44.44,80664.02,21.0,1e-05,0.0,0.00047]
[1778472710284,44.44,80664.02,21.0,1e-05,0.0,0.00047]
[1778472711052,44.44,80664.64,21.0,1e-05,0.0,0.00047]
[1778472711691,44.44,80665.1,21.0,1e-05,0.0,0.00047]
[1778472711910,44.44,80665.1,21.0,1e-05,0.0,0.00047]
[1778472712698,44.44,80665.17,21.0,1e-05,0.0,0.00047]
[1778472713303,44.44,80665.17,21.0,1e-05,0.0,0.00047]
[1778472713705,44.44,80666.23,21.0,1e-05,0.0,0.00048]
[1778472713966,44.44,80666.23,21.0,1e-05,0.0,0.00048]
[1778472714712,44.44,80668.4,21.0,1e-05,0.0,0.00048]
[1778472717733,44.44,80679.94,21.0,1e-05,0.0,0.00052]
[1778472721762,44.44,80675.0,21.0,1e-05,0.0,0.0005]
[1778472722251,44.44,80675.0,21.0,1e-05,0.0,0.0005]
[1778472722769,44.44,80673.42,21.0,1e-05,0.0,0.0005]
[1778472723058,44.44,80673.42,21.0,1e-05,0.0,0.0005]
[1778472723776,44.44,80672.57,21.0,1e-05,0.0,0.0005]
[1778472729464,44.44,80671.94,21.0,1e-05,0.0,0.00049]
[1778472729565,44.44,80672.18,21.0,1e-05,0.0,0.00049]
[1778472730033,44.44,80672.18,21.0,1e-05,0.0,0.00049]
[1778472730133,44.44,80672.44,21.0,1e-05,0.0,0.0005]
[1778472733455,44.44,80672.32,21.0,1e-05,0.0,0.00049]
[1778472733473,44.44,80672.38,21.0,1e-05,0.0,0.0005]
[1778472734050,44.44,80672.38,21.0,1e-05,0.0,0.0005]
[1778472734151,44.44,80672.4,21.0,1e-05,0.0,0.0005]
[1778472735596,44.44,80672.4,21.0,1e-05,0.0,0.0005]
[1778472735697,44.44,80672.19,21.0,1e-05,0.0,0.00049]
[1778472736104,44.44,80672.19,21.0,1e-05,0.0,0.00049]
[1778472736196,44.44,80672.11,21.0,1e-05,0.0,0.00049]
[1778472741902,44.44,80671.21,21.0,1e-05,0.0,0.00049]
[1778472746937,44.44,80672.63,21.0,1e-05,0.0,0.0005]
[1778472750588,44.44,80672.96,21.0,1e-05,0.0,0.0005]
[1778472750689,44.44,80672.89,21.0,1e-05,0.0,0.0005]
[1778472751279,44.44,80672.89,21.0,1e-05,0.0,0.0005]
[1778472751379,44.44,80672.96,21.0,1e-05,0.0,0.00048]
[1778472754227,44.44,80673.06,21.0,1e-05,0.0,0.00048]
[1778472754328,44.44,80671.31,21.0,1e-05,0.0,0.00047]
[1778472754879,44.44,80671.31,21.0,1e-05,0.0,0.00047]
[1778472755620,44.44,80671.31,21.0,1e-05,0.0,0.00047]
[1778472756389,44.44,80670.53,21.0,1e-05,0.0,0.00047]
[1778472756490,44.44,80669.86,21.0,1e-05,0.0,0.00047]
[1778472757007,44.44,80664.64,21.0,1e-05,0.0,0.00045]
[1778472759557,44.44,80662.37,21.0,1e-05,0.0,0.00045]
[1778472759657,44.44,80663.57,21.0,1e-05,0.0,0.00045]
[1778472761685,44.44,80663.48,21.0,1e-05,0.0,0.00045]
[1778472761731,44.44,80664.66,21.0,1e-05,0.0,0.00045]
[1778472762042,44.44,80672.86,21.0,1e-05,0.0,0.00048]
[1778472767077,44.44,80669.07,21.0,1e-05,0.0,0.00046]
[1778472771804,44.44,80669.65,21.0,1e-05,0.0,0.00047]
[1778472771834,44.44,80671.01,21.0,1e-05,0.0,0.00047]
[1778472771872,44.44,80671.01,21.0,1e-05,0.0,0.00047]
[1778472772289,44.44,80671.01,21.0,1e-05,0.0,0.00047]
[1778472772518,44.44,80671.01,21.0,1e-05,0.0,0.00047]
[1778472772615,44.44,80677.18,21.0,1e-05,0.0,0.00049]
[1778472777576,44.44,80681.35,21.0,1e-05,0.0,0.0005]
[1778472777676,44.44,80681.24,21.0,1e-05,0.0,0.0005]
[1778472778518,44.44,80681.24,21.0,1e-05,0.0,0.0005]
[1778472778618,44.44,80680.94,21.0,1e-05,0.0,0.0005]
[1778472784196,44.44,80680.73,21.0,1e-05,0.0,0.0005]
[1778472787622,44.44,80680.61,21.0,1e-05,0.0,0.0005]
[1778472787723,44.44,80680.61,21.0,1e-05,0.0,0.0005]
[1778472788331,44.44,80680.61,21.0,1e-05,0.0,0.0005]
[1778472789803,44.44,80680.61,21.0,1e-05,0.0,0.0005]
[1778472792329,44.44,80680.61,21.0,1e-05,0.0,0.0005]
[1778472792429,44.44,80680.61,21.0,1e-05,0.0,0.0005]
[1778472797256,44.44,80680.43,21.0,1e-05,0.0,0.0005]
[1778472797507,44.44,80680.43,21.0,1e-05,0.0,0.0005]
[1778472798742,44.44,80680.51,21.0,1e-05,0.0,0.0005]
[1778472798841,44.44,80693.44,21.0,1e-05,0.0,0.00054]
[1778472799536,44.44,80693.44,21.0,1e-05,0.0,0.00054]
[1778472799608,44.44,80693.51,21.0,1e-05,0.0,0.00054]
[1778472805345,44.44,80702.24,21.0,1e-05,0.0,0.00056]
[1778472807349,44.44,80703.88,21.0,1e-05,0.0,0.00057]
[1778472807364,44.44,80703.4,21.0,1e-05,0.0,0.00057]
[1778472808110,44.44,80703.4,21.0,1e-05,0.0,0.00057]
[1778472808371,44.44,80700.59,21.0,1e-05,0.0,0.00056]
[1778472811326,44.44,80700.43,21.0,1e-05,0.0,0.00056]
[1778472811392,44.44,80698.16,21.0,1e-05,0.0,0.00053]
[1778472812201,44.44,80698.16,21.0,1e-05,0.0,0.00053]
[1778472812399,44.44,80696.49,21.0,1e-05,0.0,0.00052]
[1778472814413,44.44,80691.85,21.0,1e-05,0.0,0.00051]
[1778472815203,44.44,80691.85,21.0,1e-05,0.0,0.00051]
[1778472815218,44.44,80691.85,21.0,1e-05,0.0,0.00051]
[1778472815331,44.44,80691.85,21.0,1e-05,0.0,0.00051]
[1778472815420,44.44,80681.44,21.0,1e-05,0.0,0.00048]
[1778472816069,44.44,80681.44,21.0,1e-05,0.0,0.00048]
[1778472816427,44.44,80680.16,21.0,1e-05,0.0,0.00047]
[1778472821473,44.44,80683.68,21.0,1e-05,0.0,0.00048]
[1778472821986,44.44,80683.68,21.0,1e-05,0.0,0.00048]
[1778472822713,44.44,80683.68,21.0,1e-05,0.0,0.00048]
[1778472828732,44.44,80682.09,21.0,1e-05,0.0,0.00048]
[1778472828768,44.44,80682.39,21.0,1e-05,0.0,0.00048]
[1778472829388,44.44,80682.39,21.0,1e-05,0.0,0.00048]
[1778472829529,44.44,80682.64,21.0,1e-05,0.0,0.00048]
[1778472833324,44.44,80682.91,21.0,1e-05,0.0,0.00048]
[1778472833424,44.44,80682.91,21.0,1e-05,0.0,0.00048]
[1778472833955,44.44,80682.91,21.0,1e-05,0.0,0.00048]
[1778472834564,44.44,80682.31,21.0,1e-05,0.0,0.00048]
[1778472835988,44.44,80679.11,21.0,1e-05,0.0,0.00047]
[1778472836578,44.44,80678.85,21.0,1e-05,0.0,0.00047]
[1778472837655,44.44,80678.85,21.0,1e-05,0.0,0.00047]
[1778472837660,44.44,80678.96,21.0,1e-05,0.0,0.00047]
[1778472843840,44.44,80679.92,21.0,1e-05,0.0,0.00047]
[1778472844546,44.44,80679.38,21.0,1e-05,0.0,0.00047]
[1778472845094,44.44,80679.53,21.0,1e-05,0.0,0.00047]
[1778472845827,44.44,80679.53,21.0,1e-05,0.0,0.00047]
[1778472845641,44.44,80679.8,21.0,1e-05,0.0,0.00047]
[1778472846648,44.44,80679.7,21.0,1e-05,0.0,0.00047]
[1778472848812,44.44,80678.07,21.0,1e-05,0.0,0.00047]
[1778472848813,44.44,80678.51,21.0,1e-05,0.0,0.00047]
[1778472849459,44.44,80678.51,21.0,1e-05,0.0,0.00047]
[1778472849669,44.44,80679.12,21.0,1e-05,0.0,0.00047]
[1778472855176,44.44,80679.84,21.0,1e-05,0.0,0.00047]
[1778472856013,44.44,80683.32,21.0,1e-05,0.0,0.00048]
[1778472856718,44.44,80683.39,21.0,1e-05,0.0,0.00048]
[1778472856961,44.44,80683.39,21.0,1e-05,0.0,0.00048]
[1778472857725,44.44,80683.43,21.0,1e-05,0.0,0.00048]
[1778472859996,44.44,80683.12,21.0,1e-05,0.0,0.00048]
[1778472860874,44.44,80683.12,21.0,1e-05,0.0,0.00048]
[1778472860746,44.44,80683.42,21.0,1e-05,0.0,0.00048]
[1778472861753,44.44,80683.22,21.0,1e-05,0.0,0.00048]
[1778472866788,44.44,80679.65,21.0,1e-05,0.0,0.00047]
[1778472871026,44.44,80680.58,21.0,1e-05,0.0,0.00048]
[1778472872057,44.44,80680.58,21.0,1e-05,0.0,0.00048]
[1778472872852,44.44,80680.58,21.0,1e-05,0.0,0.00048]
[1778472872916,44.44,80680.59,21.0,1e-05,0.0,0.00045]
[1778472873564,44.44,80680.59,21.0,1e-05,0.0,0.00045]
[1778472873837,44.44,80681.0,21.0,1e-05,0.0,0.00046]
[1778472875791,44.44,80680.12,21.0,1e-05,0.0,0.00045]
[1778472875851,44.44,80680.9,21.0,1e-05,0.0,0.00046]
[1778472876511,44.44,80680.9,21.0,1e-05,0.0,0.00046]
[1778472876858,44.44,80680.87,21.0,1e-05,0.0,0.00046]
[1778472880125,44.44,80680.35,21.0,1e-05,0.0,0.00045]
[1778472880886,44.44,80679.83,21.0,1e-05,0.0,0.00045]
[1778472882814,44.44,80680.73,21.0,1e-05,0.0,0.00046]
[1778472882900,44.44,80680.19,21.0,1e-05,0.0,0.00045]
[1778472887935,44.44,80683.86,21.0,1e-05,0.0,0.00046]
[1778472890177,44.44,80684.04,21.0,1e-05,0.0,0.00046]
[1778472890903,44.44,80684.04,21.0,1e-05,0.0,0.00046]
[1778472894804,44.44,80683.31,21.0,1e-05,0.0,0.00046]
[1778472894833,44.44,80683.6,21.0,1e-05,0.0,0.00046]
[1778472895196,44.44,80683.6,21.0,1e-05,0.0,0.00046]
[1778472895625,44.44,80683.6,21.0,1e-05,0.0,0.00046]
[1778472895778,44.44,80683.6,21.0,1e-05,0.0,0.00046]
[1778472895805,44.44,80673.28,21.0,1e-05,0.0,0.00044]
[1778472896021,44.44,80673.28,21.0,1e-05,0.0,0.00044]
[1778472896125,44.44,80654.75,21.0,1e-05,0.0,0.00039]
[1778472897002,44.44,80644.09,21.0,0.0,0.0,0.00037]
[1778472902064,44.44,80651.62,21.0,0.0,0.0,0.00038]
[1778472903178,44.44,80651.62,21.0,0.0,0.0,0.00038]
[1778472903967,44.44,80651.62,21.0,0.0,0.0,0.00038]
[1778472903278,44.44,80656.77,21.0,1e-05,0.0,0.00039]
[1778472904078,44.44,80656.72,21.0,1e-05,0.0,0.00039]
[1778472907099,44.44,80660.97,21.0,1e-05,0.0,0.0004]
[1778472908659,44.44,80660.97,21.0,1e-05,0.0,0.0004]
[1778472908759,44.44,80661.94,21.0,1e-05,0.0,0.00041]
[1778472909304,44.44,80661.94,21.0,1e-05,0.0,0.00041]
[1778472909308,44.44,80662.01,21.0,1e-05,0.0,0.00041]
[1778472910052,44.44,80662.01,21.0,1e-05,0.0,0.00041]
[1778472910120,44.44,80666.74,21.0,1e-05,0.0,0.00042]
[1778472911656,44.44,80666.74,21.0,1e-05,0.0,0.00042]
[1778472911711,44.44,80667.14,21.0,1e-05,0.0,0.00042]
[1778472912039,44.44,80667.14,21.0,1e-05,0.0,0.00042]
[1778472912774,44.44,80667.14,21.0,1e-05,0.0,0.00042]
[1778472912910,44.44,80667.14,21.0,1e-05,0.0,0.00042]
[1778472912964,44.44,80667.26,21.0,1e-05,0.0,0.00042]
[1778472913566,44.44,80667.26,21.0,1e-05,0.0,0.00042]
[1778472913666,44.44,80667.8,21.0,1e-05,0.0,0.00042]
[1778472914216,44.44,80667.8,21.0,1e-05,0.0,0.00042]
[1778472914945,44.44,80667.8,21.0,1e-05,0.0,0.00042]
[1778472914293,44.44,80667.89,21.0,1e-05,0.0,0.00042]
[1778472915155,44.44,80668.9,21.0,1e-05,0.0,0.00042]
[1778472918624,44.44,80672.22,21.0,1e-05,0.0,0.00043]
[1778472918703,44.44,80672.62,21.0,1e-05,0.0,0.00043]
[1778472920002,44.44,80673.05,21.0,1e-05,0.0,0.00043]
[1778472920190,44.44,80673.34,21.0,1e-05,0.0,0.00044]
[1778472923029,44.44,80673.91,21.0,1e-05,0.0,0.00044]
[1778472923886,44.44,80673.91,21.0,1e-05,0.0,0.00044]
[1778472925227,44.44,80680.05,21.0,1e-05,0.0,0.00045]
[1778472928217,44.44,80680.75,21.0,1e-05,0.0,0.00046]
[1778472928880,44.44,80680.75,21.0,1e-05,0.0,0.00046]
[1778472929627,44.44,80680.75,21.0,1e-05,0.0,0.00046]
[1778472929727,44.44,80680.62,21.0,1e-05,0.0,0.00045]
[1778472930226,44.44,80680.62,21.0,1e-05,0.0,0.00045]
[1778472930892,44.44,80680.62,21.0,1e-05,0.0,0.00045]
[1778472931738,44.44,80680.62,21.0,1e-05,0.0,0.00045]
[1778472931838,44.44,80680.66,21.0,1e-05,0.0,0.00043]
[1778472933216,44.44,80680.61,21.0,1e-05,0.0,0.00043]
[1778472933301,44.44,80680.61,21.0,1e-05,0.0,0.00043]
[1778472936227,44.44,80680.61,21.0,1e-05,0.0,0.00043]
[1778472936327,44.44,80680.61,21.0,1e-05,0.0,0.00043]
[1778472938350,44.44,80680.55,21.0,1e-05,0.0,0.00043]
[1778472938516,44.44,80680.55,21.0,1e-05,0.0,0.00043]
[1778472939325,44.44,80686.31,21.0,1e-05,0.0,0.00045]
[1778472942997,44.44,80687.05,21.0,1e-05,0.0,0.00045]
[1778472943785,44.44,80687.05,21.0,1e-05,0.0,0.00045]
[1778472944452,44.44,80687.12,21.0,1e-05,0.0,0.00045]
[1778472945166,44.44,80687.12,21.0,1e-05,0.0,0.00045]
[1778472948140,44.44,80687.16,21.0,1e-05,0.0,0.00045]
[1778472949001,44.44,80687.16,21.0,1e-05,0.0,0.00045]
[1778472948241,44.44,80687.16,21.0,1e-05,0.0,0.00045]
[1778472949729,44.44,80687.16,21.0,1e-05,0.0,0.00045]
[1778472950273,44.44,80687.16,21.0,1e-05,0.0,0.00045]
[1778472950402,44.44,80688.6,21.0,1e-05,0.0,0.00046]
[1778472951409,44.44,80697.96,21.0,1e-05,0.0,0.00048]
[1778472956444,44.44,80698.6,21.0,1e-05,0.0,0.00048]
[1778472960277,44.44,80700.49,21.0,1e-05,0.0,0.00049]
[1778472960712,44.44,80700.49,21.0,1e-05,0.0,0.00049]
[1778472961518,44.44,80703.21,21.0,1e-05,0.0,0.0005]
[1778472961622,44.44,80706.49,21.0,1e-05,0.0,0.00051]
[1778472962399,44.44,80706.49,21.0,1e-05,0.0,0.00051]
[1778472962486,44.44,80700.87,21.0,1e-05,0.0,0.00049]
[1778472965658,44.44,80701.14,21.0,1e-05,0.0,0.00049]
[1778472965758,44.44,80701.35,21.0,1e-05,0.0,0.00049]
[1778472966285,44.44,80701.35,21.0,1e-05,0.0,0.00049]
[1778472966514,44.44,80701.14,21.0,1e-05,0.0,0.00049]
[1778472967875,44.44,80701.14,21.0,1e-05,0.0,0.00049]
[1778472971908,44.44,80701.04,21.0,1e-05,0.0,0.00049]
[1778472972008,44.44,80700.97,21.0,1e-05,0.0,0.00049]
[1778472972608,44.44,80700.97,21.0,1e-05,0.0,0.00049]
[1778472972710,44.44,80701.04,21.0,1e-05,0.0,0.00049]
[1778472978632,44.44,80701.5,21.0,1e-05,0.0,0.00049]
[1778472978733,44.44,80703.84,21.0,1e-05,0.0,0.0005]
[1778472979251,44.44,80703.84,21.0,1e-05,0.0,0.0005]
[1778472979605,44.44,80705.03,21.0,1e-05,0.0,0.0005]
[1778472984640,44.44,80706.82,21.0,1e-05,0.0,0.00051]
[1778472985793,44.44,80706.82,21.0,1e-05,0.0,0.00051]
[1778472985894,44.44,80706.79,21.0,1e-05,0.0,0.00051]
[1778472986436,44.44,80706.79,21.0,1e-05,0.0,0.00051]
[1778472986654,44.44,80706.78,21.0,1e-05,0.0,0.00051]
[1778472987426,44.44,80706.78,21.0,1e-05,0.0,0.00051]
[1778472987661,44.44,80704.68,21.0,1e-05,0.0,0.0005]
[1778472988245,44.44,80704.68,21.0,1e-05,0.0,0.0005]
[1778472988888,44.44,80704.68,21.0,1e-05,0.0,0.0005]
[1778472989624,44.44,80704.0,21.0,1e-05,0.0,0.0005]
[1778472989675,44.44,80703.92,21.0,1e-05,0.0,0.0005]
[1778472991691,44.44,80703.84,21.0,1e-05,0.0,0.00048]
[1778472992291,44.44,80703.84,21.0,1e-05,0.0,0.00048]
[1778472992696,44.44,80704.04,21.0,1e-05,0.0,0.00048]
[1778472993851,44.44,80704.04,21.0,1e-05,0.0,0.00048]
[1778472993952,44.44,80704.32,21.0,1e-05,0.0,0.00048]
[1778472998938,44.44,80703.47,21.0,1e-05,0.0,0.00048]
[1778472998971,44.44,80702.92,21.0,1e-05,0.0,0.00047]
[1778472999524,44.44,80702.92,21.0,1e-05,0.0,0.00047]
[1778472999994,44.44,80702.92,21.0,1e-05,0.0,0.00047]
[1778473000009,44.44,80694.22,21.0,1e-05,0.0,0.00045]
[1778473000650,44.44,80694.22,21.0,1e-05,0.0,0.00045]
[1778473000752,44.44,80694.25,21.0,1e-05,0.0,0.00045]
[1778473001375,44.44,80694.25,21.0,1e-05,0.0,0.00045]
[1778473001531,44.44,80694.25,21.0,1e-05,0.0,0.00045]
[1778473001549,44.44,80694.25,21.0,1e-05,0.0,0.00045]
[1778473001658,44.44,80694.25,21.0,1e-05,0.0,0.00045]
[1778473002780,44.44,80690.18,21.0,1e-05,0.0,0.00044]
[1778473002881,44.44,80687.89,21.0,1e-05,0.0,0.00043]
[1778473003434,44.44,80687.89,21.0,1e-05,0.0,0.00043]
[1778473003773,44.44,80687.74,21.0,1e-05,0.0,0.00043]
[1778473006284,44.44,80687.37,21.0,1e-05,0.0,0.00043]
[1778473006794,44.44,80685.82,21.0,1e-05,0.0,0.00043]
[1778473007929,44.44,80685.82,21.0,1e-05,0.0,0.00043]
[1778473008030,44.44,80686.05,21.0,1e-05,0.0,0.00043]
[1778473010041,44.44,80684.23,21.0,1e-05,0.0,0.00042]
[1778473010767,44.44,80684.49,21.0,1e-05,0.0,0.00043]
[1778473011628,44.44,80684.36,21.0,1e-05,0.0,0.00042]
[1778473011829,44.44,80684.55,21.0,1e-05,0.0,0.00043]
[1778473012252,44.44,80684.55,21.0,1e-05,0.0,0.00043]
[1778473012836,44.44,80684.11,21.0,1e-05,0.0,0.00042]
[1778473013431,44.44,80684.11,21.0,1e-05,0.0,0.00042]
[1778473014057,44.44,80684.11,21.0,1e-05,0.0,0.00042]
[1778473022906,44.44,80680.65,21.0,1e-05,0.0,0.00042]
[1778473024353,44.44,80681.09,21.0,1e-05,0.0,0.00042]
[1778473025853,44.44,80681.09,21.0,1e-05,0.0,0.00042]
[1778473031895,44.44,80680.82,21.0,1e-05,0.0,0.00042]
[1778473031969,44.44,80680.65,21.0,1e-05,0.0,0.00042]
[1778473032917,44.44,80680.65,21.0,1e-05,0.0,0.00042]
[1778473032976,44.44,80680.22,21.0,1e-05,0.0,0.00041]
[1778473038011,44.44,80680.97,21.0,1e-05,0.0,0.00042]
[1778473039329,44.44,80680.34,21.0,1e-05,0.0,0.00041]
[1778473040045,44.44,80680.34,21.0,1e-05,0.0,0.00041]
[1778473040026,44.44,80680.92,21.0,1e-05,0.0,0.00042]
[1778473040143,44.44,80680.92,21.0,1e-05,0.0,0.00042]
[1778473042773,44.44,80680.97,21.0,1e-05,0.0,0.00042]
[1778473043046,44.44,80680.92,21.0,1e-05,0.0,0.00042]
[1778473043471,44.44,80680.92,21.0,1e-05,0.0,0.00042]
[1778473044113,44.44,80680.92,21.0,1e-05,0.0,0.00042]
[1778473044053,44.44,80682.98,21.0,1e-05,0.0,0.00042]
[1778473044989,44.44,80682.98,21.0,1e-05,0.0,0.00042]
[1778473045940,44.44,80683.18,21.0,1e-05,0.0,0.00042]
[1778473046067,44.44,80682.82,21.0,1e-05,0.0,0.00042]
[1778473046860,44.44,80682.82,21.0,1e-05,0.0,0.00042]
[1778473047074,44.44,80683.02,21.0,1e-05,0.0,0.00042]
[1778473049204,44.44,80683.01,21.0,1e-05,0.0,0.00042]
[1778473049305,44.44,80683.01,21.0,1e-05,0.0,0.00042]
[1778473050576,44.44,80683.01,21.0,1e-05,0.0,0.00042]
[1778473050677,44.44,80683.01,21.0,1e-05,0.0,0.00042]
[1778473052109,44.44,80682.73,21.0,1e-05,0.0,0.0004]
[1778473057601,44.44,80680.4,21.0,1e-05,0.0,0.0004]
[1778473057623,44.44,80680.4,21.0,1e-05,0.0,0.0004]
[1778473058151,44.44,80669.05,21.0,0.0,0.0,0.00037]
[1778473064013,44.44,80668.43,21.0,0.0,0.0,0.00037]
[1778473064051,44.44,80668.41,21.0,0.0,0.0,0.00037]
[1778473064798,44.44,80668.41,21.0,0.0,0.0,0.00037]
[1778473065200,44.44,80667.22,21.0,0.0,0.0,0.00037]
[1778473069264,44.44,80667.2,21.0,0.0,0.0,0.00037]
[1778473070064,44.44,80667.2,21.0,0.0,0.0,0.00037]
[1778473070117,44.44,80674.21,21.0,0.0,0.0,0.00038]
[1778473073510,44.44,80677.08,21.0,1e-05,0.0,0.00039]
[1778473073611,44.44,80677.09,21.0,1e-05,0.0,0.00039]
[1778473074302,44.44,80677.09,21.0,1e-05,0.0,0.00039]
[1778473074404,44.44,80677.09,21.0,1e-05,0.0,0.00039]
[1778473079776,44.44,80678.41,21.0,1e-05,0.0,0.00039]
[1778473079878,44.44,80678.4,21.0,1e-05,0.0,0.00039]
[1778473080568,44.44,80678.4,21.0,1e-05,0.0,0.00039]
[1778473080667,44.44,80677.58,21.0,1e-05,0.0,0.00039]
[1778473086347,44.44,80677.17,21.0,1e-05,0.0,0.00039]
[1778473091382,44.44,80673.02,21.0,0.0,0.0,0.00038]
[1778473096417,44.44,80672.48,21.0,0.0,0.0,0.00038]
[1778473097327,44.44,80672.48,21.0,0.0,0.0,0.00038]
[1778473098105,44.44,80672.48,21.0,0.0,0.0,0.00038]
[1778473097424,44.44,80674.15,21.0,0.0,0.0,0.00038]
[1778473098431,44.44,80674.06,21.0,0.0,0.0,0.00038]
[1778473099600,44.44,80674.06,21.0,0.0,0.0,0.00038]
[1778473099701,44.44,80673.91,21.0,0.0,0.0,0.00038]
[1778473100248,44.44,80673.91,21.0,0.0,0.0,0.00038]
[1778473100445,44.44,80673.98,21.0,0.0,0.0,0.00038]
[1778473102729,44.44,80673.98,21.0,0.0,0.0,0.00038]
[1778473102829,44.44,80673.98,21.0,0.0,0.0,0.00038]
[1778473103305,44.44,80673.98,21.0,0.0,0.0,0.00038]
[1778473103466,44.44,80673.73,21.0,0.0,0.0,0.00038]
[1778473104233,44.44,80673.73,21.0,0.0,0.0,0.00038]
[1778473104940,44.44,80673.73,21.0,0.0,0.0,0.00038]
[1778473106546,44.44,80674.02,21.0,0.0,0.0,0.00038]
[1778473106574,44.44,80674.08,21.0,0.0,0.0,0.00038]
[1778473107408,44.44,80674.08,21.0,0.0,0.0,0.00038]
[1778473107494,44.44,80674.28,21.0,0.0,0.0,0.00038]
[1778473109277,44.44,80673.64,21.0,0.0,0.0,0.00038]
[1778473109508,44.44,80673.62,21.0,0.0,0.0,0.00038]
[1778473110862,44.44,80673.62,21.0,0.0,0.0,0.00038]
[1778473110963,44.44,80673.63,21.0,0.0,0.0,0.00038]
[1778473111522,44.44,80674.39,21.0,0.0,0.0,0.00036]
[1778473112847,44.44,80674.39,21.0,0.0,0.0,0.00036]
[1778473112879,44.44,80674.39,21.0,0.0,0.0,0.00036]
[1778473112924,44.44,80674.39,21.0,0.0,0.0,0.00036]
[1778473113045,44.44,80674.39,21.0,0.0,0.0,0.00036]
[1778473113536,44.44,80689.33,21.0,1e-05,0.0,0.0004]
[1778473118571,44.44,80689.99,21.0,1e-05,0.0,0.0004]
[1778473123370,44.44,80692.77,21.0,1e-05,0.0,0.00041]
[1778473124183,44.44,80692.77,21.0,1e-05,0.0,0.00041]
[1778473123613,44.44,80690.5,21.0,1e-05,0.0,0.0004]
[1778473124620,44.44,80690.31,21.0,1e-05,0.0,0.0004]
[1778473128615,44.44,80689.85,21.0,1e-05,0.0,0.0004]
[1778473129197,44.44,80689.85,21.0,1e-05,0.0,0.0004]
[1778473128648,44.44,80691.45,21.0,1e-05,0.0,0.0004]
[1778473130015,44.44,80691.45,21.0,1e-05,0.0,0.0004]
[1778473130749,44.44,80691.4,21.0,1e-05,0.0,0.0004]
[1778473130850,44.44,80693.65,21.0,1e-05,0.0,0.00041]
[1778473131669,44.44,80698.87,21.0,1e-05,0.0,0.00042]
[1778473132345,44.44,80698.87,21.0,1e-05,0.0,0.00042]
[1778473132966,44.44,80698.87,21.0,1e-05,0.0,0.00042]
[1778473134690,44.44,80703.07,21.0,1e-05,0.0,0.00043]
[1778473135957,44.44,80703.07,21.0,1e-05,0.0,0.00043]
[1778473136058,44.44,80703.07,21.0,1e-05,0.0,0.00043]
[1778473136793,44.44,80703.07,21.0,1e-05,0.0,0.00043]
[1778473136894,44.44,80702.91,21.0,1e-05,0.0,0.00043]
[1778473137610,44.44,80702.91,21.0,1e-05,0.0,0.00043]
[1778473138159,44.44,80702.91,21.0,1e-05,0.0,0.00043]
[1778473137711,44.44,80703.15,21.0,1e-05,0.0,0.00043]
[1778473138718,44.44,80703.17,21.0,1e-05,0.0,0.00043]
[1778473140448,44.44,80702.74,21.0,1e-05,0.0,0.00043]
[1778473140732,44.44,80697.09,21.0,1e-05,0.0,0.00042]
[1778473141234,44.44,80697.09,21.0,1e-05,0.0,0.00042]
[1778473141739,44.44,80691.78,21.0,1e-05,0.0,0.00041]
[1778473146774,44.44,80684.42,21.0,1e-05,0.0,0.00039]
[1778473148435,44.44,80683.3,21.0,1e-05,0.0,0.00038]
[1778473149205,44.44,80683.3,21.0,1e-05,0.0,0.00038]
[1778473148440,44.44,80683.3,21.0,1e-05,0.0,0.00038]
[1778473149795,44.44,80683.23,21.0,1e-05,0.0,0.00038]
[1778473154694,44.44,80684.08,21.0,1e-05,0.0,0.00039]
[1778473155134,44.44,80684.08,21.0,1e-05,0.0,0.00039]
[1778473159397,44.44,80684.08,21.0,1e-05,0.0,0.00039]
[1778473159869,44.44,80684.46,21.0,1e-05,0.0,0.00039]
[1778473161588,44.44,80684.04,21.0,1e-05,0.0,0.00039]
[1778473161883,44.44,80683.8,21.0,1e-05,0.0,0.00039]
[1778473165890,44.44,80684.34,21.0,1e-05,0.0,0.00039]
[1778473165973,44.44,80686.42,21.0,1e-05,0.0,0.00039]
[1778473166550,44.44,80686.42,21.0,1e-05,0.0,0.00039]
[1778473166918,44.44,80684.12,21.0,1e-05,0.0,0.00039]
[1778473167603,44.44,80684.12,21.0,1e-05,0.0,0.00039]
[1778473167925,44.44,80684.01,21.0,1e-05,0.0,0.00039]
[1778473168919,44.44,80684.01,21.0,1e-05,0.0,0.00039]
[1778473169738,44.44,80683.89,21.0,1e-05,0.0,0.00039]
[1778473170411,44.44,80683.89,21.0,1e-05,0.0,0.00039]
[1778473171166,44.44,80683.89,21.0,1e-05,0.0,0.00039]
[1778473171953,44.44,80684.0,21.0,0.0,0.0,0.00037]
[1778473177995,44.44,80684.07,21.0,0.0,0.0,0.00037]
[1778473179008,44.44,80684.07,21.0,0.0,0.0,0.00037]
[1778473179109,44.44,80684.07,21.0,0.0,0.0,0.00037]
[1778473179802,44.44,80684.07,21.0,0.0,0.0,0.00037]
[1778473180013,44.44,80684.19,21.0,0.0,0.0,0.00037]
[1778473182018,44.44,80683.19,21.0,0.0,0.0,0.00037]
[1778473182024,44.44,80683.92,21.0,0.0,0.0,0.00037]
[1778473182806,44.44,80683.92,21.0,0.0,0.0,0.00037]
[1778473184038,44.44,80683.76,21.0,0.0,0.0,0.00037]
[1778473186411,44.44,80682.56,21.0,0.0,0.0,0.00037]
[1778473187059,44.44,80682.49,21.0,0.0,0.0,0.00037]
[1778473187391,44.44,80682.49,21.0,0.0,0.0,0.00037]
[1778473189073,44.44,80682.18,21.0,0.0,0.0,0.00036]
[1778473193228,44.44,80679.52,21.0,0.0,0.0,0.00036]
[1778473193816,44.44,80679.14,21.0,0.0,0.0,0.00036]
[1778473198348,44.44,80679.58,21.0,0.0,0.0,0.00036]
[1778473199268,44.44,80679.58,21.0,0.0,0.0,0.00036]
[1778473199144,44.44,80679.93,21.0,0.0,0.0,0.00036]
[1778473199369,44.44,80679.93,21.0,0.0,0.0,0.00036]
[1778473205642,44.44,80677.67,21.0,0.0,0.0,0.00036]
[1778473206193,44.44,80677.23,21.0,0.0,0.0,0.00035]
[1778473206344,44.44,80677.23,21.0,0.0,0.0,0.00035]
[1778473207200,44.44,80677.79,21.0,0.0,0.0,0.00036]
[1778473207292,44.44,80677.79,21.0,0.0,0.0,0.00036]
[1778473207907,44.44,80677.79,21.0,0.0,0.0,0.00036]
[1778473212967,44.44,80677.62,21.0,0.0,0.0,0.00035]
[1778473213004,44.44,80677.62,21.0,0.0,0.0,0.00035]
[1778473213244,44.44,80662.45,21.0,0.0,0.0,0.00032]
[1778473213291,44.44,80662.45,21.0,0.0,0.0,0.00032]
[1778473214008,44.44,80662.45,21.0,0.0,0.0,0.00032]
[1778473214249,44.44,80652.51,21.0,0.0,0.0,0.0003]
[1778473215256,44.44,80652.51,21.0,0.0,0.0,0.0003]
[1778473216176,44.44,80652.73,21.0,0.0,0.0,0.00031]
[1778473218826,44.44,80653.51,21.0,0.0,0.0,0.00031]
[1778473219284,44.44,80653.78,21.0,0.0,0.0,0.00031]
[1778473219594,44.44,80653.78,21.0,0.0,0.0,0.00031]
[1778473220264,44.44,80653.78,21.0,0.0,0.0,0.00031]
[1778473220902,44.44,80653.69,21.0,0.0,0.0,0.00031]
[1778473222305,44.44,80653.4,21.0,0.0,0.0,0.00031]
[1778473227340,44.44,80653.6,21.0,0.0,0.0,0.00031]
[1778473230279,44.44,80655.04,21.0,0.0,0.0,0.00031]
[1778473231100,44.44,80655.03,21.0,0.0,0.0,0.00031]
[1778473231160,44.44,80654.66,21.0,0.0,0.0,0.00029]
[1778473231952,44.44,80654.66,21.0,0.0,0.0,0.00029]
[1778473232007,44.44,80654.4,21.0,0.0,0.0,0.00029]
[1778473233754,44.44,80654.49,21.0,0.0,0.0,0.00029]
[1778473233789,44.44,80654.5,21.0,0.0,0.0,0.00029]
[1778473238446,44.44,80656.63,21.0,0.0,0.0,0.0003]
[1778473239046,44.44,80656.63,21.0,0.0,0.0,0.0003]
[1778473239427,44.44,80666.87,21.0,0.0,0.0,0.00032]
[1778473244053,44.44,80668.06,21.0,0.0,0.0,0.00032]
[1778473244086,44.44,80668.2,21.0,0.0,0.0,0.00032]
[1778473245027,44.44,80668.2,21.0,0.0,0.0,0.00032]
[1778473245097,44.44,80668.2,21.0,0.0,0.0,0.00032]
[1778473245469,44.44,80661.51,21.0,0.0,0.0,0.00031]
[1778473248249,44.44,80660.44,21.0,0.0,0.0,0.0003]
[1778473249116,44.44,80660.86,21.0,0.0,0.0,0.00031]
[1778473254179,44.44,80663.61,21.0,0.0,0.0,0.00031]
[1778473254280,44.44,80663.61,21.0,0.0,0.0,0.00031]
[1778473254907,44.44,80663.61,21.0,0.0,0.0,0.00031]
[1778473255456,44.44,80663.61,21.0,0.0,0.0,0.00031]
[1778473256153,44.44,80663.61,21.0,0.0,0.0,0.00031]
[1778473256229,44.44,80663.72,21.0,0.0,0.0,0.00031]
[1778473259029,44.44,80663.72,21.0,0.0,0.0,0.00031]
[1778473259130,44.44,80663.67,21.0,0.0,0.0,0.00031]
[1778473259886,44.44,80663.67,21.0,0.0,0.0,0.00031]
[1778473259986,44.44,80663.65,21.0,0.0,0.0,0.00031]
[1778473263838,44.44,80664.57,21.0,0.0,0.0,0.00031]
[1778473263939,44.44,80664.56,21.0,0.0,0.0,0.00031]
[1778473264463,44.44,80664.56,21.0,0.0,0.0,0.00031]
[1778473264564,44.44,80664.56,21.0,0.0,0.0,0.00031]
[1778473265950,44.44,80664.56,21.0,0.0,0.0,0.00031]
[1778473266051,44.44,80664.1,21.0,0.0,0.0,0.00031]
[1778473267794,44.44,80663.58,21.0,0.0,0.0,0.00031]
[1778473267895,44.44,80663.85,21.0,0.0,0.0,0.00031]
[1778473273665,44.44,80661.24,21.0,0.0,0.0,0.00031]
[1778473274766,44.44,80661.24,21.0,0.0,0.0,0.00031]
[1778473275176,44.44,80661.24,21.0,0.0,0.0,0.00031]
[1778473275679,44.44,80655.69,21.0,0.0,0.0,0.0003]
[1778473279710,44.44,80651.36,21.0,0.0,0.0,0.00029]
[1778473282731,44.44,80655.74,21.0,0.0,0.0,0.0003]
[1778473284713,44.44,80654.9,21.0,0.0,0.0,0.00029]
[1778473284745,44.44,80653.12,21.0,0.0,0.0,0.00029]
[1778473285395,44.44,80653.12,21.0,0.0,0.0,0.00029]
[1778473285752,44.44,80653.36,21.0,0.0,0.0,0.00029]
[1778473290944,44.44,80654.75,21.0,0.0,0.0,0.00029]
[1778473290997,44.44,80654.75,21.0,0.0,0.0,0.00029]
[1778473291609,44.44,80654.75,21.0,0.0,0.0,0.00029]
[1778473291661,44.44,80654.75,21.0,0.0,0.0,0.00028]
[1778473294692,44.44,80654.1,21.0,0.0,0.0,0.00028]
[1778473295348,44.44,80654.1,21.0,0.0,0.0,0.00028]
[1778473294815,44.44,80654.07,21.0,0.0,0.0,0.00028]
[1778473295822,44.44,80654.7,21.0,0.0,0.0,0.00028]
[1778473296826,44.44,80654.7,21.0,0.0,0.0,0.00028]
[1778473296829,44.44,80654.65,21.0,0.0,0.0,0.00028]
[1778473297484,44.44,80654.65,21.0,0.0,0.0,0.00028]
[1778473297836,44.44,80654.58,21.0,0.0,0.0,0.00028]
[1778473302871,44.44,80654.74,21.0,0.0,0.0,0.00028]
[1778473307906,44.44,80654.88,21.0,0.0,0.0,0.00028]
[1778473308793,44.44,80654.88,21.0,0.0,0.0,0.00028]
[1778473308894,44.44,80654.88,21.0,0.0,0.0,0.00028]
[1778473310183,44.44,80654.88,21.0,0.0,0.0,0.00028]
[1778473310284,44.44,80654.88,21.0,0.0,0.0,0.00028]
[1778473311477,44.44,80654.88,21.0,0.0,0.0,0.00028]
[1778473311514,44.44,80654.88,21.0,0.0,0.0,0.00028]
[1778473311576,44.44,80654.88,21.0,0.0,0.0,0.00028]
[1778473311925,44.44,80654.88,21.0,0.0,0.0,0.00028]
[1778473311934,44.44,80663.8,21.0,0.0,0.0,0.0003]
[1778473312710,44.44,80663.8,21.0,0.0,0.0,0.0003]
[1778473312941,44.44,80667.94,21.0,0.0,0.0,0.0003]
[1778473313633,44.44,80667.94,21.0,0.0,0.0,0.0003]
[1778473313948,44.44,80669.38,21.0,0.0,0.0,0.00031]
[1778473318983,44.44,80675.24,21.0,0.0,0.0,0.00032]
[1778473320317,44.44,80675.24,21.0,0.0,0.0,0.00032]
[1778473319993,44.44,80679.97,21.0,0.0,0.0,0.00033]
[1778473321019,44.44,80679.97,21.0,0.0,0.0,0.00033]
[1778473321031,44.44,80679.97,21.0,0.0,0.0,0.00033]
[1778473321125,44.44,80677.92,21.0,0.0,0.0,0.00032]
[1778473321789,44.44,80677.92,21.0,0.0,0.0,0.00032]
[1778473322004,44.44,80673.71,21.0,0.0,0.0,0.00032]
[1778473327254,44.44,80674.13,21.0,0.0,0.0,0.00032]
[1778473327355,44.44,80673.8,21.0,0.0,0.0,0.00032]
[1778473328827,44.44,80673.94,21.0,0.0,0.0,0.00032]
[1778473329054,44.44,80673.91,21.0,0.0,0.0,0.00032]
[1778473333803,44.44,80676.36,21.0,0.0,0.0,0.00032]
[1778473334089,44.44,80678.36,21.0,0.0,0.0,0.00032]
[1778473335250,44.44,80678.36,21.0,0.0,0.0,0.00032]
[1778473335302,44.44,80680.11,21.0,0.0,0.0,0.00033]
[1778473336740,44.44,80681.68,21.0,0.0,0.0,0.00033]
[1778473337110,44.44,80683.13,21.0,0.0,0.0,0.00033]
[1778473337768,44.44,80683.13,21.0,0.0,0.0,0.00033]
[1778473338117,44.44,80683.6,21.0,0.0,0.0,0.00033]
[1778473339904,44.44,80683.59,21.0,0.0,0.0,0.00033]
[1778473340131,44.44,80683.49,21.0,0.0,0.0,0.00033]
[1778473340643,44.44,80683.49,21.0,0.0,0.0,0.00033]
[1778473341138,44.44,80686.04,21.0,0.0,0.0,0.00034]
[1778473346174,44.44,80689.05,21.0,0.0,0.0,0.00035]
[1778473349449,44.44,80689.69,21.0,0.0,0.0,0.00035]
[1778473350168,44.44,80689.69,21.0,0.0,0.0,0.00035]
[1778473351771,44.44,80689.69,21.0,0.0,0.0,0.00035]
[1778473351863,44.44,80689.69,21.0,0.0,0.0,0.00033]
[1778473352769,44.44,80689.69,21.0,0.0,0.0,0.00033]
[1778473353223,44.44,80689.6,21.0,0.0,0.0,0.00033]
[1778473355085,44.44,80689.62,21.0,0.0,0.0,0.00033]
[1778473355237,44.44,80692.33,21.0,0.0,0.0,0.00034]
[1778473355850,44.44,80692.33,21.0,0.0,0.0,0.00034]
[1778473356074,44.44,80692.33,21.0,0.0,0.0,0.00034]
[1778473356102,44.44,80692.33,21.0,0.0,0.0,0.00034]
[1778473356161,44.44,80692.33,21.0,0.0,0.0,0.00034]
[1778473356244,44.44,80700.46,21.0,0.0,0.0,0.00035]
[1778473357083,44.44,80700.46,21.0,0.0,0.0,0.00035]
[1778473357399,44.44,80700.46,21.0,0.0,0.0,0.00035]
[1778473357409,44.44,80702.59,21.0,0.0,0.0,0.00036]
[1778473358322,44.44,80702.59,21.0,0.0,0.0,0.00036]
[1778473358414,44.44,80703.23,21.0,0.0,0.0,0.00036]
[1778473359915,44.44,80706.78,21.0,0.0,0.0,0.00037]
[1778473360272,44.44,80706.98,21.0,0.0,0.0,0.00037]
[1778473363667,44.44,80706.8,21.0,0.0,0.0,0.00037]
[1778473364280,44.44,80706.8,21.0,0.0,0.0,0.00037]
[1778473365889,44.44,80706.72,21.0,0.0,0.0,0.00037]
[1778473366314,44.44,80707.05,21.0,0.0,0.0,0.00037]
[1778473367559,44.44,80707.05,21.0,0.0,0.0,0.00037]
[1778473368101,44.44,80707.05,21.0,0.0,0.0,0.00037]
[1778473368713,44.44,80707.05,21.0,0.0,0.0,0.00037]
[1778473369335,44.44,80710.46,21.0,0.0,0.0,0.00038]
[1778473370272,44.44,80710.46,21.0,0.0,0.0,0.00038]
[1778473370299,44.44,80710.46,21.0,0.0,0.0,0.00038]
[1778473371002,44.44,80710.46,21.0,0.0,0.0,0.00038]
[1778473371349,44.44,80716.12,21.0,1e-05,0.0,0.00039]
[1778473375125,44.44,80718.18,21.0,1e-05,0.0,0.00039]
[1778473375381,44.44,80721.17,21.0,1e-05,0.0,0.0004]
[1778473375680,44.44,80721.17,21.0,1e-05,0.0,0.0004]
[1778473376388,44.44,80721.66,21.0,1e-05,0.0,0.0004]
[1778473381423,44.44,80726.73,21.0,1e-05,0.0,0.00041]
[1778473383839,44.44,80727.02,21.0,1e-05,0.0,0.00042]
[1778473384691,44.44,80727.02,21.0,1e-05,0.0,0.00042]
[1778473389081,44.44,80726.03,21.0,1e-05,0.0,0.00041]
[1778473389182,44.44,80726.03,21.0,1e-05,0.0,0.00041]
[1778473389856,44.44,80726.03,21.0,1e-05,0.0,0.00041]
[1778473389957,44.44,80725.97,21.0,1e-05,0.0,0.00041]
[1778473391970,44.44,80725.97,21.0,1e-05,0.0,0.00041]
[1778473392071,44.44,80726.0,21.0,1e-05,0.0,0.00041]
[1778473392849,44.44,80726.0,21.0,1e-05,0.0,0.00041]
[1778473392908,44.44,80725.97,21.0,1e-05,0.0,0.00041]
[1778473395430,44.44,80725.97,21.0,1e-05,0.0,0.00041]
[1778473395438,44.44,80725.97,21.0,1e-05,0.0,0.00041]
[1778473396033,44.44,80725.97,21.0,1e-05,0.0,0.00041]
[1778473396128,44.44,80727.66,21.0,1e-05,0.0,0.00042]
[1778473396528,44.44,80733.26,21.0,1e-05,0.0,0.00043]
[1778473401563,44.44,80729.23,21.0,1e-05,0.0,0.00042]
[1778473403483,44.44,80729.12,21.0,1e-05,0.0,0.00042]
[1778473404079,44.44,80729.12,21.0,1e-05,0.0,0.00042]
[1778473406573,44.44,80730.42,21.0,1e-05,0.0,0.00042]
[1778473407396,44.44,80730.42,21.0,1e-05,0.0,0.00042]
[1778473406598,44.44,80730.45,21.0,1e-05,0.0,0.00042]
[1778473407605,44.44,80730.46,21.0,1e-05,0.0,0.00042]
[1778473410298,44.44,80730.46,21.0,1e-05,0.0,0.00042]
[1778473410399,44.44,80730.46,21.0,1e-05,0.0,0.00042]
[1778473410987,44.44,80730.46,21.0,1e-05,0.0,0.00042]
[1778473411088,44.44,80730.49,21.0,1e-05,0.0,0.0004]
[1778473413565,44.44,80730.38,21.0,1e-05,0.0,0.0004]
[1778473414198,44.44,80730.38,21.0,1e-05,0.0,0.0004]
[1778473417417,44.44,80731.38,21.0,1e-05,0.0,0.00041]
[1778473418114,44.44,80731.3,21.0,1e-05,0.0,0.00041]
[1778473418887,44.44,80731.59,21.0,1e-05,0.0,0.00041]
[1778473418953,44.44,80731.41,21.0,1e-05,0.0,0.00041]
[1778473419644,44.44,80731.41,21.0,1e-05,0.0,0.00041]
[1778473420281,44.44,80731.41,21.0,1e-05,0.0,0.00041]
[1778473423024,44.44,80731.22,21.0,1e-05,0.0,0.00041]
[1778473423128,44.44,80731.23,21.0,1e-05,0.0,0.00041]
[1778473425971,44.44,80731.22,21.0,1e-05,0.0,0.00041]
[1778473426070,44.44,80731.26,21.0,1e-05,0.0,0.00041]
[1778473427030,44.44,80731.26,21.0,1e-05,0.0,0.00041]
[1778473427121,44.44,80731.21,21.0,1e-05,0.0,0.00041]
[1778473430041,44.44,80731.6,21.0,1e-05,0.0,0.00041]
[1778473430142,44.44,80731.12,21.0,1e-05,0.0,0.00041]
[1778473430829,44.44,80731.12,21.0,1e-05,0.0,0.00041]
[1778473430908,44.44,80731.15,21.0,1e-05,0.0,0.00041]
[1778473436808,44.44,80733.36,21.0,1e-05,0.0,0.00041]
[1778473438820,44.44,80732.33,21.0,1e-05,0.0,0.00041]
[1778473439455,44.44,80732.33,21.0,1e-05,0.0,0.00041]
[1778473438822,44.44,80731.51,21.0,1e-05,0.0,0.00041]
[1778473439829,44.44,80731.68,21.0,1e-05,0.0,0.00041]
[1778473440902,44.44,80731.68,21.0,1e-05,0.0,0.00041]
[1778473441003,44.44,80731.66,21.0,1e-05,0.0,0.00041]
[1778473441836,44.44,80731.66,21.0,1e-05,0.0,0.00041]
[1778473441843,44.44,80731.39,21.0,1e-05,0.0,0.00041]
[1778473443737,44.44,80731.59,21.0,1e-05,0.0,0.00041]
[1778473444381,44.44,80731.59,21.0,1e-05,0.0,0.00041]
[1778473445084,44.44,80732.09,21.0,1e-05,0.0,0.00041]
[1778473445185,44.44,80732.05,21.0,1e-05,0.0,0.00041]
[1778473445827,44.44,80732.05,21.0,1e-05,0.0,0.00041]
[1778473445871,44.44,80732.06,21.0,1e-05,0.0,0.00041]
[1778473448049,44.44,80732.12,21.0,1e-05,0.0,0.00041]
[1778473448119,44.44,80732.12,21.0,1e-05,0.0,0.00041]
[1778473448817,44.44,80732.12,21.0,1e-05,0.0,0.00041]
[1778473448892,44.44,80732.03,21.0,1e-05,0.0,0.00041]
[1778473453927,44.44,80735.6,21.0,1e-05,0.0,0.00042]
[1778473457911,44.44,80735.64,21.0,1e-05,0.0,0.00042]
[1778473457955,44.44,80737.08,21.0,1e-05,0.0,0.00042]
[1778473458769,44.44,80737.08,21.0,1e-05,0.0,0.00042]
[1778473458962,44.44,80738.73,21.0,1e-05,0.0,0.00043]
[1778473459949,44.44,80738.73,21.0,1e-05,0.0,0.00043]
[1778473460046,44.44,80738.73,21.0,1e-05,0.0,0.00043]
[1778473462990,44.44,80743.26,21.0,1e-05,0.0,0.00044]
[1778473465039,44.44,80743.51,21.0,1e-05,0.0,0.00044]
[1778473465140,44.44,80742.44,21.0,1e-05,0.0,0.00044]
[1778473465778,44.44,80742.44,21.0,1e-05,0.0,0.00044]
[1778473466011,44.44,80742.8,21.0,1e-05,0.0,0.00044]
[1778473469032,44.44,80747.51,21.0,1e-05,0.0,0.00045]
[1778473469867,44.44,80747.51,21.0,1e-05,0.0,0.00045]
[1778473470039,44.44,80747.54,21.0,1e-05,0.0,0.00045]
[1778473470647,44.44,80747.54,21.0,1e-05,0.0,0.00045]
[1778473471046,44.44,80747.41,21.0,1e-05,0.0,0.00043]
[1778473474067,44.44,80752.05,21.0,1e-05,0.0,0.00044]
[1778473476087,44.44,80753.17,21.0,1e-05,0.0,0.00044]
[1778473476112,44.44,80755.75,21.0,1e-05,0.0,0.00045]
[1778473476683,44.44,80755.75,21.0,1e-05,0.0,0.00045]
[1778473477088,44.44,80755.56,21.0,1e-05,0.0,0.00045]
[1778473484137,44.44,80754.97,21.0,1e-05,0.0,0.00045]
[1778473484979,44.44,80754.97,21.0,1e-05,0.0,0.00045]
[1778473485010,44.44,80754.97,21.0,1e-05,0.0,0.00045]
[1778473485726,44.44,80754.97,21.0,1e-05,0.0,0.00045]
[1778473485827,44.44,80754.97,21.0,1e-05,0.0,0.00045]
[1778473488420,44.44,80755.48,21.0,1e-05,0.0,0.00045]
[1778473488521,44.44,80756.48,21.0,1e-05,0.0,0.00045]
[1778473490169,44.44,80758.95,21.0,1e-05,0.0,0.00046]
[1778473490180,44.44,80759.17,21.0,1e-05,0.0,0.00046]
[1778473492356,44.44,80759.06,21.0,1e-05,0.0,0.00046]
[1778473492411,44.44,80759.53,21.0,1e-05,0.0,0.00046]
[1778473493014,44.44,80759.53,21.0,1e-05,0.0,0.00046]
[1778473493202,44.44,80752.26,21.0,1e-05,0.0,0.00044]
[1778473496222,44.44,80746.68,21.0,1e-05,0.0,0.00043]
[1778473499835,44.44,80749.73,21.0,1e-05,0.0,0.00043]
[1778473500250,44.44,80749.57,21.0,1e-05,0.0,0.00043]
[1778473500668,44.44,80749.57,21.0,1e-05,0.0,0.00043]
[1778473501257,44.44,80750.42,21.0,1e-05,0.0,0.00044]
[1778473503781,44.44,80750.33,21.0,1e-05,0.0,0.00044]
[1778473504511,44.44,80750.33,21.0,1e-05,0.0,0.00044]
[1778473503786,44.44,80750.33,21.0,1e-05,0.0,0.00044]
[1778473505184,44.44,80750.33,21.0,1e-05,0.0,0.00044]
[1778473505934,44.44,80750.67,21.0,1e-05,0.0,0.00044]
[1778473506292,44.44,80750.66,21.0,1e-05,0.0,0.00044]
[1778473509936,44.44,80753.51,21.0,1e-05,0.0,0.00044]
[1778473510320,44.44,80754.04,21.0,1e-05,0.0,0.00045]
[1778473512087,44.44,80753.88,21.0,1e-05,0.0,0.00045]
[1778473512334,44.44,80754.54,21.0,1e-05,0.0,0.00045]
[1778473515813,44.44,80754.97,21.0,1e-05,0.0,0.00045]
[1778473516539,44.44,80754.97,21.0,1e-05,0.0,0.00045]
[1778473516362,44.44,80755.37,21.0,1e-05,0.0,0.00045]
[1778473517369,44.44,80755.96,21.0,1e-05,0.0,0.00045]
[1778473517884,44.44,80755.96,21.0,1e-05,0.0,0.00045]
[1778473518619,44.44,80755.96,21.0,1e-05,0.0,0.00045]
[1778473519155,44.44,80755.96,21.0,1e-05,0.0,0.00045]
[1778473519585,44.44,80755.96,21.0,1e-05,0.0,0.00045]
[1778473519383,44.44,80756.56,21.0,1e-05,0.0,0.00045]
[1778473520390,44.44,80756.84,21.0,1e-05,0.0,0.00045]
[1778473521103,44.44,80756.84,21.0,1e-05,0.0,0.00045]
[1778473521397,44.44,80756.83,21.0,1e-05,0.0,0.00045]
[1778473522077,44.44,80756.83,21.0,1e-05,0.0,0.00045]
[1778473522404,44.44,80756.84,21.0,1e-05,0.0,0.00045]
[1778473522930,44.44,80756.84,21.0,1e-05,0.0,0.00045]
[1778473523575,44.44,80756.84,21.0,1e-05,0.0,0.00045]
[1778473529842,44.44,80756.3,21.0,1e-05,0.0,0.00045]
[1778473531673,44.44,80756.3,21.0,1e-05,0.0,0.00045]
[1778473531774,44.44,80756.3,21.0,1e-05,0.0,0.00043]
[1778473534651,44.44,80758.6,21.0,1e-05,0.0,0.00044]
[1778473535495,44.44,80758.68,21.0,1e-05,0.0,0.00044]
[1778473535970,44.44,80758.68,21.0,1e-05,0.0,0.00044]
[1778473536502,44.44,80758.64,21.0,1e-05,0.0,0.00044]
[1778473541537,44.44,80759.94,21.0,1e-05,0.0,0.00044]
[1778473544739,44.44,80756.44,21.0,1e-05,0.0,0.00043]
[1778473545262,44.44,80756.44,21.0,1e-05,0.0,0.00043]
[1778473545960,44.44,80756.54,21.0,1e-05,0.0,0.00043]
[1778473546572,44.44,80756.64,21.0,1e-05,0.0,0.00043]
[1778473547358,44.44,80756.64,21.0,1e-05,0.0,0.00043]
[1778473547579,44.44,80756.58,21.0,1e-05,0.0,0.00043]
[1778473552614,44.44,80757.59,21.0,1e-05,0.0,0.00043]
[1778473556064,44.44,80756.72,21.0,1e-05,0.0,0.00043]
[1778473556165,44.44,80756.72,21.0,1e-05,0.0,0.00043]
[1778473557677,44.44,80756.76,21.0,1e-05,0.0,0.00043]
[1778473557761,44.44,80756.74,21.0,1e-05,0.0,0.00043]
[1778473559962,44.44,80756.74,21.0,1e-05,0.0,0.00043]
[1778473560415,44.44,80756.74,21.0,1e-05,0.0,0.00043]
[1778473563480,44.44,80756.78,21.0,1e-05,0.0,0.00043]
[1778473563581,44.44,80756.78,21.0,1e-05,0.0,0.00043]
[1778473564057,44.44,80756.78,21.0,1e-05,0.0,0.00043]
[1778473564334,44.44,80756.78,21.0,1e-05,0.0,0.00043]
[1778473564642,44.44,80756.78,21.0,1e-05,0.0,0.00043]
[1778473565709,44.44,80757.25,21.0,1e-05,0.0,0.00043]
[1778473569635,44.44,80758.85,21.0,1e-05,0.0,0.00044]
[1778473569737,44.44,80759.39,21.0,1e-05,0.0,0.00044]
[1778473575779,44.44,80759.94,21.0,1e-05,0.0,0.00044]
[1778473578255,44.44,80759.91,21.0,1e-05,0.0,0.00044]
[1778473578347,44.44,80759.91,21.0,1e-05,0.0,0.00044]
[1778473581941,44.44,80759.53,21.0,1e-05,0.0,0.00044]
[1778473581970,44.44,80758.51,21.0,1e-05,0.0,0.00044]
[1778473582729,44.44,80758.51,21.0,1e-05,0.0,0.00044]
[1778473582828,44.44,80758.03,21.0,1e-05,0.0,0.00044]
[1778473584624,44.44,80758.03,21.0,1e-05,0.0,0.00044]
[1778473584965,44.44,80758.38,21.0,1e-05,0.0,0.00044]
[1778473586198,44.44,80758.12,21.0,1e-05,0.0,0.00044]
[1778473586299,44.44,80756.88,21.0,1e-05,0.0,0.00043]
[1778473587410,44.44,80756.88,21.0,1e-05,0.0,0.00043]
[1778473587511,44.44,80756.72,21.0,1e-05,0.0,0.00043]
[1778473592051,44.44,80759.7,21.0,1e-05,0.0,0.00044]
[1778473592529,44.44,80759.7,21.0,1e-05,0.0,0.00044]
[1778473592630,44.44,80759.67,21.0,1e-05,0.0,0.00042]
[1778473595363,44.44,80759.75,21.0,1e-05,0.0,0.00042]
[1778473595462,44.44,80759.9,21.0,1e-05,0.0,0.00042]
[1778473596613,44.44,80759.9,21.0,1e-05,0.0,0.00042]
[1778473596714,44.44,80757.59,21.0,1e-05,0.0,0.00041]
[1778473600297,44.44,80757.54,21.0,1e-05,0.0,0.00041]
[1778473600398,44.44,80757.47,21.0,1e-05,0.0,0.00041]
[1778473601884,44.44,80757.47,21.0,1e-05,0.0,0.00041]
[1778473601961,44.44,80757.09,21.0,1e-05,0.0,0.00041]
[1778473604269,44.44,80756.93,21.0,1e-05,0.0,0.00041]
[1778473604329,44.44,80756.93,21.0,1e-05,0.0,0.00041]
[1778473605283,44.44,80756.93,21.0,1e-05,0.0,0.00041]
[1778473605373,44.44,80746.88,21.0,1e-05,0.0,0.00039]
[1778473605990,44.44,80741.37,21.0,0.0,0.0,0.00037]
[1778473609019,44.44,80740.46,21.0,0.0,0.0,0.00037]
[1778473609065,44.44,80740.46,21.0,0.0,0.0,0.00037]
[1778473612833,44.44,80736.46,21.0,0.0,0.0,0.00036]
[1778473613498,44.44,80736.46,21.0,0.0,0.0,0.00036]
[1778473619003,44.44,80737.85,21.0,0.0,0.0,0.00037]
[1778473619095,44.44,80738.5,21.0,0.0,0.0,0.00037]
[1778473619815,44.44,80738.5,21.0,0.0,0.0,0.00037]
[1778473620102,44.44,80738.64,21.0,0.0,0.0,0.00037]
[1778473621078,44.44,80738.64,21.0,0.0,0.0,0.00037]
[1778473621178,44.44,80738.64,21.0,0.0,0.0,0.00037]
[1778473622850,44.44,80738.62,21.0,0.0,0.0,0.00037]
[1778473623123,44.44,80738.24,21.0,0.0,0.0,0.00037]
[1778473626268,44.44,80738.11,21.0,0.0,0.0,0.00037]
[1778473626368,44.44,80738.21,21.0,0.0,0.0,0.00037]
[1778473627091,44.44,80738.21,21.0,0.0,0.0,0.00037]
[1778473627151,44.44,80738.13,21.0,0.0,0.0,0.00037]
[1778473632186,44.44,80737.87,21.0,0.0,0.0,0.00037]
[1778473636813,44.44,80737.87,21.0,0.0,0.0,0.00037]
[1778473637221,44.44,80737.83,21.0,0.0,0.0,0.00037]
[1778473638290,44.44,80737.83,21.0,0.0,0.0,0.00037]
[1778473638391,44.44,80737.83,21.0,0.0,0.0,0.00037]
[1778473639679,44.44,80737.83,21.0,0.0,0.0,0.00037]
[1778473639687,44.44,80737.87,21.0,0.0,0.0,0.00037]
[1778473640519,44.44,80737.87,21.0,0.0,0.0,0.00037]
[1778473640620,44.44,80737.87,21.0,0.0,0.0,0.00037]
[1778473643581,44.44,80736.77,21.0,0.0,0.0,0.00036]
[1778473643608,44.44,80734.29,21.0,0.0,0.0,0.00036]
[1778473644384,44.44,80734.29,21.0,0.0,0.0,0.00036]
[1778473645277,44.44,80731.71,21.0,0.0,0.0,0.00035]
[1778473649800,44.44,80732.85,21.0,0.0,0.0,0.00036]
[1778473650339,44.44,80732.85,21.0,0.0,0.0,0.00036]
[1778473651319,44.44,80735.4,21.0,0.0,0.0,0.00034]
[1778473652024,44.44,80735.4,21.0,0.0,0.0,0.00034]
[1778473652326,44.44,80735.35,21.0,0.0,0.0,0.00034]
[1778473652886,44.44,80735.35,21.0,0.0,0.0,0.00034]
[1778473653333,44.44,80733.83,21.0,0.0,0.0,0.00034]
[1778473654112,44.44,80733.83,21.0,0.0,0.0,0.00034]
[1778473654657,44.44,80733.83,21.0,0.0,0.0,0.00034]
[1778473654151,44.44,80733.83,21.0,0.0,0.0,0.00034]
[1778473655424,44.44,80720.71,21.0,0.0,0.0,0.00031]
[1778473656340,44.44,80720.71,21.0,0.0,0.0,0.00031]
[1778473656358,44.44,80717.1,21.0,0.0,0.0,0.00031]
[1778473657926,44.44,80715.38,21.0,0.0,0.0,0.0003]
[1778473658372,44.44,80712.56,21.0,0.0,0.0,0.0003]
[1778473659588,44.44,80712.56,21.0,0.0,0.0,0.0003]
[1778473659637,44.44,80711.28,21.0,0.0,0.0,0.0003]
[1778473660121,44.44,80711.28,21.0,0.0,0.0,0.0003]
[1778473660386,44.44,80711.62,21.0,0.0,0.0,0.0003]
[1778473665421,44.44,80709.55,21.0,0.0,0.0,0.00029]
[1778473667462,44.44,80709.52,21.0,0.0,0.0,0.00029]
[1778473667525,44.44,80709.52,21.0,0.0,0.0,0.00029]
[1778473668261,44.44,80709.52,21.0,0.0,0.0,0.00029]
[1778473668442,44.44,80709.67,21.0,0.0,0.0,0.00029]
[1778473673477,44.44,80708.73,21.0,0.0,0.0,0.00029]
[1778473676794,44.44,80708.84,21.0,0.0,0.0,0.00029]
[1778473677505,44.44,80708.82,21.0,0.0,0.0,0.00029]
[1778473678476,44.44,80708.82,21.0,0.0,0.0,0.00029]
[1778473678512,44.44,80708.43,21.0,0.0,0.0,0.00029]
[1778473681533,44.44,80713.78,21.0,0.0,0.0,0.0003]
[1778473685060,44.44,80716.19,21.0,0.0,0.0,0.00031]
[1778473685561,44.44,80716.33,21.0,0.0,0.0,0.00031]
[1778473686720,44.44,80716.33,21.0,0.0,0.0,0.00031]
[1778473687209,44.44,80716.33,21.0,0.0,0.0,0.00031]
[1778473687351,44.44,80716.33,21.0,0.0,0.0,0.00031]
[1778473687566,44.44,80716.33,21.0,0.0,0.0,0.00031]
[1778473687575,44.44,80721.29,21.0,0.0,0.0,0.00032]
[1778473688136,44.44,80721.29,21.0,0.0,0.0,0.00032]
[1778473688582,44.44,80728.68,21.0,0.0,0.0,0.00033]
[1778473689959,44.44,80730.44,21.0,0.0,0.0,0.00033]
[1778473691603,44.44,80730.51,21.0,0.0,0.0,0.00033]
[1778473692066,44.44,80730.51,21.0,0.0,0.0,0.00033]
[1778473692815,44.44,80730.51,21.0,0.0,0.0,0.00033]
[1778473693477,44.44,80730.51,21.0,0.0,0.0,0.00033]
[1778473693617,44.44,80729.23,21.0,0.0,0.0,0.00033]
[1778473694271,44.44,80729.23,21.0,0.0,0.0,0.00033]
[1778473694624,44.44,80726.94,21.0,0.0,0.0,0.00033]
[1778473694977,44.44,80726.94,21.0,0.0,0.0,0.00033]
[1778473695631,44.44,80723.76,21.0,0.0,0.0,0.00032]
[1778473700666,44.44,80723.43,21.0,0.0,0.0,0.00032]
[1778473700831,44.44,80723.43,21.0,0.0,0.0,0.00032]
[1778473701673,44.44,80723.35,21.0,0.0,0.0,0.00032]
[1778473701876,44.44,80723.35,21.0,0.0,0.0,0.00032]
[1778473702680,44.44,80723.74,21.0,0.0,0.0,0.00032]
[1778473707630,44.44,80726.0,21.0,0.0,0.0,0.00032]
[1778473707719,44.44,80725.86,21.0,0.0,0.0,0.00032]
[1778473708141,44.44,80725.86,21.0,0.0,0.0,0.00032]
[1778473709730,44.44,80725.89,21.0,0.0,0.0,0.00032]
[1778473712751,44.44,80725.89,21.0,0.0,0.0,0.00031]
[1778473716881,44.44,80723.49,21.0,0.0,0.0,0.0003]
[1778473717504,44.44,80723.49,21.0,0.0,0.0,0.0003]
[1778473720203,44.44,80723.49,21.0,0.0,0.0,0.0003]
[1778473720304,44.44,80723.49,21.0,0.0,0.0,0.0003]
[1778473722249,44.44,80723.52,21.0,0.0,0.0,0.0003]
[1778473722349,44.44,80724.12,21.0,0.0,0.0,0.00031]
[1778473723828,44.44,80728.32,21.0,0.0,0.0,0.00031]
[1778473729770,44.44,80728.6,21.0,0.0,0.0,0.00031]
[1778473730445,44.44,80728.6,21.0,0.0,0.0,0.00031]
[1778473733995,44.44,80728.6,21.0,0.0,0.0,0.00031]
[1778473734095,44.44,80728.6,21.0,0.0,0.0,0.00031]
[1778473734853,44.44,80728.6,21.0,0.0,0.0,0.00031]
[1778473734954,44.44,80728.6,21.0,0.0,0.0,0.00031]
[1778473739062,44.44,80728.6,21.0,0.0,0.0,0.00031]
[1778473739125,44.44,80728.6,21.0,0.0,0.0,0.00031]
[1778473739835,44.44,80728.6,21.0,0.0,0.0,0.00031]
[1778473739911,44.44,80728.6,21.0,0.0,0.0,0.00031]
[1778473740857,44.44,80728.6,21.0,0.0,0.0,0.00031]
[1778473740926,44.44,80728.6,21.0,0.0,0.0,0.00031]
[1778473742302,44.44,80728.6,21.0,0.0,0.0,0.00031]
[1778473742355,44.44,80726.63,21.0,0.0,0.0,0.00031]
[1778473743005,44.44,80726.63,21.0,0.0,0.0,0.00031]
[1778473743106,44.44,80726.52,21.0,0.0,0.0,0.00031]
[1778473748419,44.44,80727.14,21.0,0.0,0.0,0.00031]
[1778473748481,44.44,80727.5,21.0,0.0,0.0,0.00031]
[1778473749101,44.44,80727.5,21.0,0.0,0.0,0.00031]
[1778473749162,44.44,80727.75,21.0,0.0,0.0,0.00031]
[1778473753649,44.44,80727.83,21.0,0.0,0.0,0.00031]
[1778473753750,44.44,80727.83,21.0,0.0,0.0,0.00031]
[1778473754246,44.44,80727.83,21.0,0.0,0.0,0.00031]
[1778473755045,44.44,80728.67,21.0,0.0,0.0,0.00031]
[1778473756277,44.44,80728.67,21.0,0.0,0.0,0.00031]
[1778473756378,44.44,80728.82,21.0,0.0,0.0,0.00031]
[1778473758124,44.44,80728.9,21.0,0.0,0.0,0.00031]
[1778473758225,44.44,80728.97,21.0,0.0,0.0,0.00032]
[1778473760560,44.44,80729.22,21.0,0.0,0.0,0.00032]
[1778473760595,44.44,80735.33,21.0,0.0,0.0,0.00033]
[1778473762988,44.44,80735.69,21.0,0.0,0.0,0.00033]
[1778473763822,44.44,80735.69,21.0,0.0,0.0,0.00033]
[1778473763089,44.44,80735.69,21.0,0.0,0.0,0.00033]
[1778473764639,44.44,80735.69,21.0,0.0,0.0,0.00033]
[1778473765775,44.44,80738.07,21.0,0.0,0.0,0.00033]
[1778473771157,44.44,80739.15,21.0,0.0,0.0,0.00032]
[1778473776695,44.44,80737.1,21.0,0.0,0.0,0.00032]
[1778473778854,44.44,80737.08,21.0,0.0,0.0,0.00032]
[1778473782812,44.44,80736.7,21.0,0.0,0.0,0.00031]
[1778473784142,44.44,80736.66,21.0,0.0,0.0,0.00031]
[1778473784243,44.44,80736.66,21.0,0.0,0.0,0.00031]
[1778473784924,44.44,80736.66,21.0,0.0,0.0,0.00031]
[1778473785025,44.44,80736.66,21.0,0.0,0.0,0.00031]
[1778473787320,44.44,80736.66,21.0,0.0,0.0,0.00031]
[1778473787421,44.44,80737.08,21.0,0.0,0.0,0.00032]
[1778473787980,44.44,80737.08,21.0,0.0,0.0,0.00032]
[1778473788276,44.44,80737.18,21.0,0.0,0.0,0.00032]
[1778473790016,44.44,80737.35,21.0,0.0,0.0,0.00032]
[1778473790290,44.44,80736.55,21.0,0.0,0.0,0.00031]
[1778473790892,44.44,80736.55,21.0,0.0,0.0,0.00031]
[1778473791297,44.44,80736.56,21.0,0.0,0.0,0.00031]
[1778473796382,44.44,80736.93,21.0,0.0,0.0,0.00031]
[1778473801417,44.44,80735.31,21.0,0.0,0.0,0.00031]
[1778473802276,44.44,80735.31,21.0,0.0,0.0,0.00031]
[1778473802857,44.44,80735.31,21.0,0.0,0.0,0.00031]
[1778473802424,44.44,80732.68,21.0,0.0,0.0,0.00031]
[1778473803431,44.44,80732.0,21.0,0.0,0.0,0.00031]
[1778473804111,44.44,80732.0,21.0,0.0,0.0,0.00031]
[1778473804438,44.44,80731.91,21.0,0.0,0.0,0.00031]
[1778473805571,44.44,80731.91,21.0,0.0,0.0,0.00031]
[1778473805671,44.44,80731.89,21.0,0.0,0.0,0.00031]
[1778473811487,44.44,80732.6,21.0,0.0,0.0,0.00031]
[1778473813090,44.44,80732.85,21.0,0.0,0.0,0.00031]
[1778473813502,44.44,80732.89,21.0,0.0,0.0,0.00031]
[1778473814247,44.44,80732.89,21.0,0.0,0.0,0.00031]
[1778473814508,44.44,80732.84,21.0,0.0,0.0,0.00031]
[1778473820464,44.44,80732.84,21.0,0.0,0.0,0.00031]
[1778473820550,44.44,80732.83,21.0,0.0,0.0,0.00031]
[1778473821243,44.44,80732.83,21.0,0.0,0.0,0.00031]
[1778473821344,44.44,80732.83,21.0,0.0,0.0,0.00031]
[1778473826592,44.44,80732.39,21.0,0.0,0.0,0.00031]
[1778473831063,44.44,80732.56,21.0,0.0,0.0,0.00031]
[1778473831164,44.44,80732.56,21.0,0.0,0.0,0.00029]
[1778473832086,44.44,80732.56,21.0,0.0,0.0,0.00029]
[1778473832187,44.44,80732.56,21.0,0.0,0.0,0.00029]
[1778473833353,44.44,80732.56,21.0,0.0,0.0,0.00029]
[1778473833459,44.44,80732.56,21.0,0.0,0.0,0.00029]
[1778473833641,44.44,80725.77,21.0,0.0,0.0,0.00028]
[1778473838676,44.44,80722.01,21.0,0.0,0.0,0.00027]
[1778473842013,44.44,80718.65,21.0,0.0,0.0,0.00027]
[1778473842706,44.44,80718.39,21.0,0.0,0.0,0.00027]
[1778473843005,44.44,80718.39,21.0,0.0,0.0,0.00027]
[1778473843487,44.44,80718.39,21.0,0.0,0.0,0.00027]
[1778473843713,44.44,80712.46,21.0,0.0,0.0,0.00026]
[1778473843995,44.44,80712.46,21.0,0.0,0.0,0.00026]
[1778473844720,44.44,80706.25,21.0,0.0,0.0,0.00025]
[1778473845916,44.44,80706.25,21.0,0.0,0.0,0.00025]
[1778473846839,44.44,80705.84,21.0,0.0,0.0,0.00025]
[1778473852036,44.44,80699.52,21.0,0.0,0.0,0.00024]
[1778473852971,44.44,80699.52,21.0,0.0,0.0,0.00024]
[1778473856523,44.44,80699.74,21.0,0.0,0.0,0.00024]
[1778473856804,44.44,80698.89,21.0,0.0,0.0,0.00024]
[1778473857243,44.44,80698.89,21.0,0.0,0.0,0.00024]
[1778473857811,44.44,80698.61,21.0,0.0,0.0,0.00024]
[1778473858065,44.44,80698.61,21.0,0.0,0.0,0.00024]
[1778473858844,44.44,80698.61,21.0,0.0,0.0,0.00024]
[1778473859451,44.44,80698.61,21.0,0.0,0.0,0.00024]
[1778473859825,44.44,80698.6,21.0,0.0,0.0,0.00024]
[1778473860137,44.44,80698.6,21.0,0.0,0.0,0.00024]
[1778473860832,44.44,80702.4,21.0,0.0,0.0,0.00024]
[1778473860943,44.44,80702.4,21.0,0.0,0.0,0.00024]
[1778473861839,44.44,80702.4,21.0,0.0,0.0,0.00024]
[1778473863853,44.44,80711.0,21.0,0.0,0.0,0.00025]
[1778473865498,44.44,80712.33,21.0,0.0,0.0,0.00026]
[1778473865872,44.44,80712.67,21.0,0.0,0.0,0.00026]
[1778473867039,44.44,80712.92,21.0,0.0,0.0,0.00026]
[1778473867903,44.44,80712.92,21.0,0.0,0.0,0.00026]
[1778473868595,44.44,80712.92,21.0,0.0,0.0,0.00026]
[1778473868889,44.44,80712.99,21.0,0.0,0.0,0.00026]
[1778473869478,44.44,80712.99,21.0,0.0,0.0,0.00026]
[1778473870073,44.44,80712.99,21.0,0.0,0.0,0.00026]
[1778473874078,44.44,80713.06,21.0,0.0,0.0,0.00026]
[1778473874931,44.44,80713.1,21.0,0.0,0.0,0.00026]
[1778473874968,44.44,80713.1,21.0,0.0,0.0,0.00026]
[1778473875938,44.44,80713.13,21.0,0.0,0.0,0.00026]
[1778473880973,44.44,80715.17,21.0,0.0,0.0,0.00026]
[1778473883994,44.44,80724.22,21.0,0.0,0.0,0.00028]
[1778473888001,44.44,80726.12,21.0,0.0,0.0,0.00028]
[1778473888834,44.44,80726.12,21.0,0.0,0.0,0.00028]
[1778473890093,44.44,80726.1,21.0,0.0,0.0,0.00028]
[1778473890851,44.44,80726.1,21.0,0.0,0.0,0.00028]
[1778473892352,44.44,80726.14,21.0,0.0,0.0,0.00028]
[1778473892412,44.44,80725.98,21.0,0.0,0.0,0.00027]
[1778473893054,44.44,80725.98,21.0,0.0,0.0,0.00027]
[1778473893058,44.44,80726.02,21.0,0.0,0.0,0.00027]
[1778473896013,44.44,80726.04,21.0,0.0,0.0,0.00027]
[1778473896822,44.44,80726.04,21.0,0.0,0.0,0.00027]
[1778473898218,44.44,80726.04,21.0,0.0,0.0,0.00027]
[1778473898261,44.44,80726.0,21.0,0.0,0.0,0.00027]
[1778473899055,44.44,80726.0,21.0,0.0,0.0,0.00027]
[1778473899100,44.44,80728.3,21.0,0.0,0.0,0.00027]
[1778473901816,44.44,80729.49,21.0,0.0,0.0,0.00027]
[1778473901900,44.44,80729.65,21.0,0.0,0.0,0.00027]
[1778473902729,44.44,80729.65,21.0,0.0,0.0,0.00027]
[1778473902829,44.44,80732.18,21.0,0.0,0.0,0.00028]
[1778473905004,44.44,80734.88,21.0,0.0,0.0,0.00028]
[1778473905834,44.44,80734.88,21.0,0.0,0.0,0.00028]
[1778473910183,44.44,80739.0,21.0,0.0,0.0,0.00029]
[1778473911569,44.44,80739.0,21.0,0.0,0.0,0.00029]
[1778473911606,44.44,80740.58,21.0,0.0,0.0,0.00029]
[1778473912386,44.44,80740.58,21.0,0.0,0.0,0.00029]
[1778473912487,44.44,80740.58,21.0,0.0,0.0,0.00029]
[1778473913928,44.44,80740.58,21.0,0.0,0.0,0.00029]
[1778473913979,44.44,80741.27,21.0,0.0,0.0,0.00029]
[1778473914862,44.44,80741.27,21.0,0.0,0.0,0.00029]
[1778473914911,44.44,80742.66,21.0,0.0,0.0,0.0003]
[1778473917184,44.44,80742.95,21.0,0.0,0.0,0.0003]
[1778473917950,44.44,80742.95,21.0,0.0,0.0,0.0003]
[1778473917284,44.44,80742.95,21.0,0.0,0.0,0.0003]
[1778473918239,44.44,80742.71,21.0,0.0,0.0,0.0003]
[1778473928114,44.44,80743.54,21.0,0.0,0.0,0.0003]
[1778473928935,44.44,80743.54,21.0,0.0,0.0,0.0003]
[1778473928309,44.44,80743.62,21.0,0.0,0.0,0.0003]
[1778473929688,44.44,80743.62,21.0,0.0,0.0,0.0003]
[1778473930090,44.44,80743.62,21.0,0.0,0.0,0.0003]
[1778473930323,44.44,80746.06,21.0,0.0,0.0,0.0003]
[1778473931333,44.44,80759.63,21.0,0.0,0.0,0.00033]
[1778473932924,44.44,80759.63,21.0,0.0,0.0,0.00033]
[1778473932337,44.44,80765.16,21.0,0.0,0.0,0.00034]
[1778473933666,44.44,80765.16,21.0,0.0,0.0,0.00034]
[1778473938379,44.44,80770.84,21.0,0.0,0.0,0.00035]
[1778473941400,44.44,80775.32,21.0,0.0,0.0,0.00036]
[1778473944421,44.44,80766.72,21.0,0.0,0.0,0.00034]
[1778473945597,44.44,80766.72,21.0,0.0,0.0,0.00034]
[1778473945631,44.44,80767.77,21.0,0.0,0.0,0.00035]
[1778473946473,44.44,80767.77,21.0,0.0,0.0,0.00035]
[1778473946491,44.44,80767.4,21.0,0.0,0.0,0.00034]
[1778473951751,44.44,80768.4,21.0,0.0,0.0,0.00035]
[1778473951832,44.44,80769.11,21.0,0.0,0.0,0.00033]
[1778473952381,44.44,80769.11,21.0,0.0,0.0,0.00033]
[1778473952478,44.44,80766.1,21.0,0.0,0.0,0.00033]
[1778473953097,44.44,80766.1,21.0,0.0,0.0,0.00033]
[1778473953824,44.44,80766.1,21.0,0.0,0.0,0.00033]
[1778473953830,44.44,80760.08,21.0,0.0,0.0,0.00031]
[1778473955295,44.44,80760.39,21.0,0.0,0.0,0.00031]
[1778473955986,44.44,80760.39,21.0,0.0,0.0,0.00031]
[1778473955499,44.44,80760.62,21.0,0.0,0.0,0.00031]
[1778473956506,44.44,80760.66,21.0,0.0,0.0,0.00031]
[1778473960534,44.44,80765.71,21.0,0.0,0.0,0.00032]
[1778473962083,44.44,80765.4,21.0,0.0,0.0,0.00032]
[1778473962929,44.44,80765.4,21.0,0.0,0.0,0.00032]
[1778473970607,44.44,80765.48,21.0,0.0,0.0,0.00032]
[1778473975642,44.44,80767.15,21.0,0.0,0.0,0.00033]
[1778473977218,44.44,80770.49,21.0,0.0,0.0,0.00033]
[1778473977267,44.44,80770.49,21.0,0.0,0.0,0.00033]
[1778473977657,44.44,80776.58,21.0,0.0,0.0,0.00035]
[1778473980375,44.44,80775.6,21.0,0.0,0.0,0.00035]
[1778473981037,44.44,80775.6,21.0,0.0,0.0,0.00035]
[1778473980679,44.44,80775.83,21.0,0.0,0.0,0.00035]
[1778473981478,44.44,80775.83,21.0,0.0,0.0,0.00035]
[1778473981946,44.44,80775.83,21.0,0.0,0.0,0.00035]
[1778473981992,44.44,80769.71,21.0,0.0,0.0,0.00033]
[1778473982693,44.44,80765.24,21.0,0.0,0.0,0.00032]
[1778473983687,44.44,80765.24,21.0,0.0,0.0,0.00032]
[1778473983701,44.44,80764.95,21.0,0.0,0.0,0.00032]
[1778473984529,44.44,80764.95,21.0,0.0,0.0,0.00032]
[1778473984707,44.44,80764.55,21.0,0.0,0.0,0.00032]
[1778473986049,44.44,80764.55,21.0,0.0,0.0,0.00032]
[1778473986764,44.44,80766.17,21.0,0.0,0.0,0.00033]
[1778473987728,44.44,80753.59,21.0,0.0,0.0,0.0003]
[1778473988735,44.44,80762.19,21.0,0.0,0.0,0.00032]
[1778473992326,44.44,80764.86,21.0,0.0,0.0,0.00032]
[1778473992808,44.44,80764.86,21.0,0.0,0.0,0.00032]
[1778473994250,44.44,80769.3,21.0,0.0,0.0,0.00033]
[1778473994777,44.44,80770.09,21.0,0.0,0.0,0.00033]
[1778473995746,44.44,80770.09,21.0,0.0,0.0,0.00033]
[1778473995847,44.44,80770.9,21.0,0.0,0.0,0.00034]
[1778473998895,44.44,80773.4,21.0,0.0,0.0,0.00034]
[1778473998995,44.44,80773.4,21.0,0.0,0.0,0.00034]
[1778473999586,44.44,80773.4,21.0,0.0,0.0,0.00034]
[1778474001080,44.44,80773.4,21.0,0.0,0.0,0.00034]
[1778474001988,44.44,80773.4,21.0,0.0,0.0,0.00034]
[1778474002088,44.44,80773.4,21.0,0.0,0.0,0.00034]
[1778474003841,44.44,80779.4,21.0,0.0,0.0,0.00035]
[1778474005560,44.44,80777.07,21.0,0.0,0.0,0.00035]
[1778474005855,44.44,80777.1,21.0,0.0,0.0,0.00035]
[1778474006447,44.44,80777.1,21.0,0.0,0.0,0.00035]
[1778474006862,44.44,80776.68,21.0,0.0,0.0,0.00035]
[1778474009449,44.44,80776.68,21.0,0.0,0.0,0.00035]
[1778474009883,44.44,80776.65,21.0,0.0,0.0,0.00035]
[1778474010194,44.44,80776.65,21.0,0.0,0.0,0.00035]
[1778474010890,44.44,80774.87,21.0,0.0,0.0,0.00034]
[1778474011897,44.44,80774.45,21.0,0.0,0.0,0.00033]
[1778474012625,44.44,80774.45,21.0,0.0,0.0,0.00033]
[1778474013234,44.44,80774.45,21.0,0.0,0.0,0.00033]
[1778474018946,44.44,80775.9,21.0,0.0,0.0,0.00033]
[1778474020042,44.44,80775.9,21.0,0.0,0.0,0.00033]
[1778474020960,44.44,80779.03,21.0,0.0,0.0,0.00034]
[1778474021293,44.44,80779.03,21.0,0.0,0.0,0.00034]
[1778474021967,44.44,80780.02,21.0,0.0,0.0,0.00034]
[1778474023084,44.44,80780.02,21.0,0.0,0.0,0.00034]
[1778474023826,44.44,80780.6,21.0,0.0,0.0,0.00034]
[1778474026766,44.44,80781.92,21.0,0.0,0.0,0.00034]
[1778474027002,44.44,80782.17,21.0,0.0,0.0,0.00034]
[1778474027254,44.44,80782.17,21.0,0.0,0.0,0.00034]
[1778474028010,44.44,80787.85,21.0,0.0,0.0,0.00035]
[1778474029016,44.44,80792.23,21.0,0.0,0.0,0.00036]
[1778474031030,44.44,80787.01,21.0,0.0,0.0,0.00035]
[1778474036065,44.44,80788.76,21.0,0.0,0.0,0.00036]
[1778474041100,44.44,80787.68,21.0,0.0,0.0,0.00035]
[1778474042544,44.44,80787.64,21.0,0.0,0.0,0.00035]
[1778474043114,44.44,80786.77,21.0,0.0,0.0,0.00035]
[1778474043253,44.44,80786.77,21.0,0.0,0.0,0.00035]
[1778474043946,44.44,80786.77,21.0,0.0,0.0,0.00035]
[1778474045389,44.44,80787.81,21.0,0.0,0.0,0.00035]
[1778474045490,44.44,80787.81,21.0,0.0,0.0,0.00035]
[1778474051170,44.44,80787.85,21.0,0.0,0.0,0.00035]
[1778474052855,44.44,80787.85,21.0,0.0,0.0,0.00035]
[1778474052956,44.44,80787.85,21.0,0.0,0.0,0.00035]
[1778474053564,44.44,80787.85,21.0,0.0,0.0,0.00035]
[1778474054953,44.44,80787.85,21.0,0.0,0.0,0.00035]
[1778474054960,44.44,80778.19,21.0,0.0,0.0,0.00033]
[1778474055649,44.44,80778.19,21.0,0.0,0.0,0.00033]
[1778474055660,44.44,80780.4,21.0,0.0,0.0,0.00034]
[1778474061240,44.44,80780.74,21.0,0.0,0.0,0.00034]
[1778474062895,44.44,80780.74,21.0,0.0,0.0,0.00034]
[1778474062910,44.44,80779.43,21.0,0.0,0.0,0.00034]
[1778474063681,44.44,80779.43,21.0,0.0,0.0,0.00034]
[1778474063723,44.44,80780.66,21.0,0.0,0.0,0.00034]
[1778474067276,44.44,80780.12,21.0,0.0,0.0,0.00034]
[1778474067282,44.44,80778.81,21.0,0.0,0.0,0.00033]
[1778474068450,44.44,80778.81,21.0,0.0,0.0,0.00033]
[1778474068548,44.44,80775.24,21.0,0.0,0.0,0.00033]
[1778474071310,44.44,80775.05,21.0,0.0,0.0,0.00031]
[1778474074579,44.44,80774.77,21.0,0.0,0.0,0.00031]
[1778474074680,44.44,80775.48,21.0,0.0,0.0,0.00031]
[1778474075318,44.44,80775.48,21.0,0.0,0.0,0.00031]
[1778474075338,44.44,80775.57,21.0,0.0,0.0,0.00031]
[1778474078359,44.44,80785.77,21.0,0.0,0.0,0.00033]
[1778474083394,44.44,80786.72,21.0,0.0,0.0,0.00033]
[1778474085016,44.44,80786.72,21.0,0.0,0.0,0.00033]
[1778474085089,44.44,80786.72,21.0,0.0,0.0,0.00033]
[1778474085924,44.44,80786.72,21.0,0.0,0.0,0.00033]
[1778474085948,44.44,80786.2,21.0,0.0,0.0,0.00033]
[1778474088761,44.44,80785.52,21.0,0.0,0.0,0.00033]
[1778474088820,44.44,80784.34,21.0,0.0,0.0,0.00033]
[1778474089568,44.44,80784.34,21.0,0.0,0.0,0.00033]
[1778474089592,44.44,80785.22,21.0,0.0,0.0,0.00033]
[1778474091450,44.44,80779.3,21.0,0.0,0.0,0.00032]
[1778474096485,44.44,80780.58,21.0,0.0,0.0,0.00032]
[1778474098662,44.44,80780.58,21.0,0.0,0.0,0.00032]
[1778474098762,44.44,80780.62,21.0,0.0,0.0,0.00032]
[1778474100062,44.44,80780.62,21.0,0.0,0.0,0.00032]
[1778474100161,44.44,80780.62,21.0,0.0,0.0,0.00032]
[1778474101399,44.44,80780.1,21.0,0.0,0.0,0.00032]
[1778474101520,44.44,80781.07,21.0,0.0,0.0,0.00032]
[1778474102312,44.44,80781.07,21.0,0.0,0.0,0.00032]
[1778474102527,44.44,80779.2,21.0,0.0,0.0,0.00032]
[1778474104580,44.44,80779.72,21.0,0.0,0.0,0.00032]
[1778474105122,44.44,80779.72,21.0,0.0,0.0,0.00032]
[1778474104681,44.44,80780.1,21.0,0.0,0.0,0.00032]
[1778474105548,44.44,80779.99,21.0,0.0,0.0,0.00032]
[1778474107795,44.44,80779.85,21.0,0.0,0.0,0.00032]
[1778474107894,44.44,80779.85,21.0,0.0,0.0,0.00032]
[1778474108439,44.44,80779.85,21.0,0.0,0.0,0.00032]
[1778474108538,44.44,80779.85,21.0,0.0,0.0,0.00032]
[1778474115618,44.44,80779.02,21.0,0.0,0.0,0.00032]
[1778474118966,44.44,80779.02,21.0,0.0,0.0,0.00032]
[1778474119010,44.44,80779.06,21.0,0.0,0.0,0.00032]
[1778474119720,44.44,80779.06,21.0,0.0,0.0,0.00032]
[1778474119820,44.44,80779.27,21.0,0.0,0.0,0.00032]
[1778474122046,44.44,80780.1,21.0,0.0,0.0,0.00032]
[1778474122146,44.44,80781.28,21.0,0.0,0.0,0.00032]
[1778474122865,44.44,80781.28,21.0,0.0,0.0,0.00032]
[1778474122924,44.44,80780.69,21.0,0.0,0.0,0.00032]
[1778474125011,44.44,80780.84,21.0,0.0,0.0,0.00032]
[1778474125019,44.44,80781.37,21.0,0.0,0.0,0.00032]
[1778474125488,44.44,80781.37,21.0,0.0,0.0,0.00032]
[1778474125816,44.44,80781.37,21.0,0.0,0.0,0.00032]
[1778474126761,44.44,80783.81,21.0,0.0,0.0,0.00033]
[1778474126837,44.44,80784.08,21.0,0.0,0.0,0.00033]
[1778474131730,44.44,80784.2,21.0,0.0,0.0,0.00031]
[1778474135540,44.44,80784.05,21.0,0.0,0.0,0.00031]
[1778474136161,44.44,80784.05,21.0,0.0,0.0,0.00031]
[1778474137665,44.44,80780.17,21.0,0.0,0.0,0.00031]
[1778474137772,44.44,80778.9,21.0,0.0,0.0,0.0003]
[1778474138255,44.44,80778.9,21.0,0.0,0.0,0.0003]
[1778474138779,44.44,80779.95,21.0,0.0,0.0,0.0003]
[1778474141968,44.44,80780.69,21.0,0.0,0.0,0.00031]
[1778474142041,44.44,80784.08,21.0,0.0,0.0,0.00031]
[1778474142753,44.44,80784.08,21.0,0.0,0.0,0.00031]
[1778474142807,44.44,80785.91,21.0,0.0,0.0,0.00032]
[1778474143453,44.44,80785.91,21.0,0.0,0.0,0.00032]
[1778474143814,44.44,80786.12,21.0,0.0,0.0,0.00032]
[1778474144353,44.44,80786.12,21.0,0.0,0.0,0.00032]
[1778474144821,44.44,80787.44,21.0,0.0,0.0,0.00032]
[1778474149857,44.44,80790.83,21.0,0.0,0.0,0.00033]
[1778474154891,44.44,80794.11,21.0,0.0,0.0,0.00033]
[1778474155415,44.44,80794.11,21.0,0.0,0.0,0.00033]
[1778474155899,44.44,80794.32,21.0,0.0,0.0,0.00033]
[1778474157052,44.44,80794.32,21.0,0.0,0.0,0.00033]
[1778474157152,44.44,80794.32,21.0,0.0,0.0,0.00033]
[1778474160587,44.44,80793.56,21.0,0.0,0.0,0.00033]
[1778474160623,44.44,80793.56,21.0,0.0,0.0,0.00033]
[1778474161941,44.44,80782.87,21.0,0.0,0.0,0.00031]
[1778474168994,44.44,80783.52,21.0,0.0,0.0,0.00031]
[1778474169571,44.44,80783.52,21.0,0.0,0.0,0.00031]
[1778474169623,44.44,80783.52,21.0,0.0,0.0,0.00031]
[1778474169999,44.44,80788.9,21.0,0.0,0.0,0.00032]
[1778474174027,44.44,80784.28,21.0,0.0,0.0,0.00031]
[1778474179062,44.44,80783.78,21.0,0.0,0.0,0.00031]
[1778474179867,44.44,80783.78,21.0,0.0,0.0,0.00031]
[1778474180069,44.44,80784.17,21.0,0.0,0.0,0.00031]
[1778474181624,44.44,80784.0,21.0,0.0,0.0,0.00031]
[1778474182083,44.44,80778.01,21.0,0.0,0.0,0.0003]
[1778474182575,44.44,80778.01,21.0,0.0,0.0,0.0003]
[1778474183237,44.44,80778.01,21.0,0.0,0.0,0.0003]
[1778474183090,44.44,80776.45,21.0,0.0,0.0,0.0003]
[1778474184097,44.44,80776.44,21.0,0.0,0.0,0.0003]
[1778474185533,44.44,80777.87,21.0,0.0,0.0,0.0003]
[1778474186158,44.44,80777.87,21.0,0.0,0.0,0.0003]
[1778474188724,44.44,80776.78,21.0,0.0,0.0,0.0003]
[1778474189132,44.44,80776.77,21.0,0.0,0.0,0.0003]
[1778474189494,44.44,80776.77,21.0,0.0,0.0,0.0003]
[1778474190096,44.44,80776.77,21.0,0.0,0.0,0.0003]
[1778474191146,44.44,80778.6,21.0,0.0,0.0,0.00029]
[1778474191770,44.44,80778.6,21.0,0.0,0.0,0.00029]
[1778474192153,44.44,80779.32,21.0,0.0,0.0,0.00029]
[1778474192455,44.44,80779.32,21.0,0.0,0.0,0.00029]
[1778474193160,44.44,80779.44,21.0,0.0,0.0,0.00029]
[1778474193949,44.44,80779.44,21.0,0.0,0.0,0.00029]
[1778474194167,44.44,80779.65,21.0,0.0,0.0,0.00029]
[1778474196046,44.44,80778.19,21.0,0.0,0.0,0.00029]
[1778474196181,44.44,80777.43,21.0,0.0,0.0,0.00028]
[1778474197111,44.44,80777.43,21.0,0.0,0.0,0.00028]
[1778474197188,44.44,80777.41,21.0,0.0,0.0,0.00028]
[1778474202223,44.44,80777.78,21.0,0.0,0.0,0.00029]
[1778474203758,44.44,80777.97,21.0,0.0,0.0,0.00029]
[1778474204237,44.44,80777.36,21.0,0.0,0.0,0.00028]
[1778474204467,44.44,80777.36,21.0,0.0,0.0,0.00028]
[1778474205244,44.44,80777.81,21.0,0.0,0.0,0.00029]
[1778474209081,44.44,80779.34,21.0,0.0,0.0,0.00029]
[1778474209272,44.44,80779.33,21.0,0.0,0.0,0.00029]
[1778474209858,44.44,80779.33,21.0,0.0,0.0,0.00029]
[1778474210279,44.44,80779.21,21.0,0.0,0.0,0.00029]
[1778474213008,44.44,80779.22,21.0,0.0,0.0,0.00029]
[1778474213300,44.44,80779.24,21.0,0.0,0.0,0.00029]
[1778474213804,44.44,80779.24,21.0,0.0,0.0,0.00029]
[1778474215063,44.44,80779.24,21.0,0.0,0.0,0.00029]
[1778474215882,44.44,80779.26,21.0,0.0,0.0,0.00029]
[1778474215982,44.44,80779.25,21.0,0.0,0.0,0.00029]
[1778474217136,44.44,80779.25,21.0,0.0,0.0,0.00029]
[1778474217297,44.44,80779.25,21.0,0.0,0.0,0.00029]
[1778474217167,44.44,80779.23,21.0,0.0,0.0,0.00029]
[1778474217328,44.44,80781.04,21.0,0.0,0.0,0.00029]
[1778474218846,44.44,80781.04,21.0,0.0,0.0,0.00029]
[1778474218909,44.44,80781.26,21.0,0.0,0.0,0.00029]
[1778474221063,44.44,80780.46,21.0,0.0,0.0,0.00029]
[1778474221161,44.44,80781.46,21.0,0.0,0.0,0.00029]
[1778474226391,44.44,80781.42,21.0,0.0,0.0,0.00029]
[1778474231427,44.44,80781.7,21.0,0.0,0.0,0.00029]
[1778474233721,44.44,80782.85,21.0,0.0,0.0,0.00029]
[1778474233822,44.44,80783.09,21.0,0.0,0.0,0.0003]
[1778474234531,44.44,80783.09,21.0,0.0,0.0,0.0003]
[1778474234627,44.44,80783.75,21.0,0.0,0.0,0.0003]
[1778474240490,44.44,80785.51,21.0,0.0,0.0,0.0003]
[1778474246532,44.44,80783.74,21.0,0.0,0.0,0.0003]
[1778474247914,44.44,80783.74,21.0,0.0,0.0,0.0003]
[1778474248014,44.44,80783.83,21.0,0.0,0.0,0.0003]
[1778474248828,44.44,80783.83,21.0,0.0,0.0,0.0003]
[1778474248928,44.44,80783.78,21.0,0.0,0.0,0.0003]
[1778474250389,44.44,80783.78,21.0,0.0,0.0,0.0003]
[1778474251068,44.44,80783.78,21.0,0.0,0.0,0.0003]
[1778474251167,44.44,80783.66,21.0,0.0,0.0,0.00028]
[1778474255891,44.44,80783.66,21.0,0.0,0.0,0.00028]
[1778474256150,44.44,80783.66,21.0,0.0,0.0,0.00028]
[1778474256602,44.44,80776.46,21.0,0.0,0.0,0.00027]
[1778474258616,44.44,80782.28,21.0,0.0,0.0,0.00028]
[1778474264288,44.44,80785.54,21.0,0.0,0.0,0.00028]
[1778474264359,44.44,80786.22,21.0,0.0,0.0,0.00029]
[1778474265157,44.44,80786.22,21.0,0.0,0.0,0.00029]
[1778474265258,44.44,80784.55,21.0,0.0,0.0,0.00028]
[1778474269850,44.44,80784.4,21.0,0.0,0.0,0.00028]
[1778474269951,44.44,80784.41,21.0,0.0,0.0,0.00028]
[1778474270511,44.44,80784.41,21.0,0.0,0.0,0.00028]
[1778474270584,44.44,80784.41,21.0,0.0,0.0,0.00028]
[1778474274085,44.44,80784.7,21.0,0.0,0.0,0.00028]
[1778474274186,44.44,80785.82,21.0,0.0,0.0,0.00029]
[1778474274904,44.44,80785.82,21.0,0.0,0.0,0.00029]
[1778474275004,44.44,80787.62,21.0,0.0,0.0,0.00029]
[1778474278832,44.44,80788.17,21.0,0.0,0.0,0.00029]
[1778474278911,44.44,80788.27,21.0,0.0,0.0,0.00029]
[1778474279592,44.44,80788.27,21.0,0.0,0.0,0.00029]
[1778474279763,44.44,80788.26,21.0,0.0,0.0,0.00029]
[1778474281278,44.44,80788.26,21.0,0.0,0.0,0.00029]
[1778474281378,44.44,80788.26,21.0,0.0,0.0,0.00029]
[1778474282249,44.44,80788.26,21.0,0.0,0.0,0.00029]
[1778474282350,44.44,80788.26,21.0,0.0,0.0,0.00029]
[1778474283797,44.44,80788.25,21.0,0.0,0.0,0.00029]
[1778474283897,44.44,80788.22,21.0,0.0,0.0,0.00029]
[1778474284537,44.44,80788.22,21.0,0.0,0.0,0.00029]
[1778474285154,44.44,80788.22,21.0,0.0,0.0,0.00029]
[1778474285865,44.44,80788.22,21.0,0.0,0.0,0.00029]
[1778474285965,44.44,80787.77,21.0,0.0,0.0,0.00029]
[1778474292069,44.44,80786.39,21.0,0.0,0.0,0.00029]
[1778474292170,44.44,80786.22,21.0,0.0,0.0,0.00029]
[1778474293264,44.44,80786.22,21.0,0.0,0.0,0.00029]
[1778474293364,44.44,80786.22,21.0,0.0,0.0,0.00029]
[1778474295535,44.44,80785.7,21.0,0.0,0.0,0.00028]
[1778474296196,44.44,80785.7,21.0,0.0,0.0,0.00028]
[1778474298677,44.44,80785.81,21.0,0.0,0.0,0.00029]
[1778474298777,44.44,80785.81,21.0,0.0,0.0,0.00029]
[1778474299453,44.44,80785.81,21.0,0.0,0.0,0.00029]
[1778474299903,44.44,80786.19,21.0,0.0,0.0,0.00029]
[1778474304602,44.44,80786.25,21.0,0.0,0.0,0.00029]
[1778474305201,44.44,80786.25,21.0,0.0,0.0,0.00029]
[1778474309795,44.44,80786.05,21.0,0.0,0.0,0.00029]
[1778474309973,44.44,80786.27,21.0,0.0,0.0,0.00029]
[1778474310554,44.44,80786.27,21.0,0.0,0.0,0.00029]
[1778474310980,44.44,80786.3,21.0,0.0,0.0,0.00029]
[1778474311987,44.44,80786.43,21.0,0.0,0.0,0.00027]
[1778474313553,44.44,80786.57,21.0,0.0,0.0,0.00027]
[1778474314351,44.44,80786.57,21.0,0.0,0.0,0.00027]
[1778474313653,44.44,80786.57,21.0,0.0,0.0,0.00027]
[1778474315008,44.44,80786.58,21.0,0.0,0.0,0.00027]
[1778474316935,44.44,80786.65,21.0,0.0,0.0,0.00027]
[1778474317035,44.44,80786.65,21.0,0.0,0.0,0.00027]
[1778474317675,44.44,80786.65,21.0,0.0,0.0,0.00027]
[1778474317775,44.44,80786.65,21.0,0.0,0.0,0.00027]
[1778474323410,44.44,80786.64,21.0,0.0,0.0,0.00027]
[1778474324010,44.44,80786.64,21.0,0.0,0.0,0.00027]
[1778474329436,44.44,80786.64,21.0,0.0,0.0,0.00027]
[1778474330224,44.44,80786.64,21.0,0.0,0.0,0.00027]
[1778474331996,44.44,80786.56,21.0,0.0,0.0,0.00027]
[1778474332096,44.44,80786.56,21.0,0.0,0.0,0.00027]
[1778474333310,44.44,80786.56,21.0,0.0,0.0,0.00027]
[1778474333410,44.44,80786.56,21.0,0.0,0.0,0.00027]
[1778474335665,44.44,80786.56,21.0,0.0,0.0,0.00027]
[1778474336156,44.44,80786.66,21.0,0.0,0.0,0.00027]
[1778474337204,44.44,80786.66,21.0,0.0,0.0,0.00027]
[1778474337304,44.44,80786.66,21.0,0.0,0.0,0.00027]
[1778474337972,44.44,80786.66,21.0,0.0,0.0,0.00027]
[1778474338170,44.44,80786.63,21.0,0.0,0.0,0.00027]
[1778474339191,44.44,80786.63,21.0,0.0,0.0,0.00027]
[1778474339291,44.44,80786.63,21.0,0.0,0.0,0.00027]
[1778474345222,44.44,80783.61,21.0,0.0,0.0,0.00027]
[1778474345495,44.44,80783.61,21.0,0.0,0.0,0.00027]
[1778474346328,44.44,80783.61,21.0,0.0,0.0,0.00027]
[1778474347238,44.44,80778.82,21.0,0.0,0.0,0.00026]
[1778474349259,44.44,80778.54,21.0,0.0,0.0,0.00026]
[1778474349359,44.44,80778.5,21.0,0.0,0.0,0.00026]
[1778474349977,44.44,80778.5,21.0,0.0,0.0,0.00026]
[1778474350259,44.44,80778.68,21.0,0.0,0.0,0.00026]
[1778474355659,44.44,80780.88,21.0,0.0,0.0,0.00026]
[1778474356302,44.44,80781.45,21.0,0.0,0.0,0.00026]
[1778474356495,44.44,80781.45,21.0,0.0,0.0,0.00026]
[1778474357263,44.44,80781.45,21.0,0.0,0.0,0.00026]
[1778474358001,44.44,80781.45,21.0,0.0,0.0,0.00026]
[1778474358316,44.44,80781.1,21.0,0.0,0.0,0.00026]
[1778474362345,44.44,80775.24,21.0,0.0,0.0,0.00025]
[1778474363352,44.44,80768.92,21.0,0.0,0.0,0.00024]
[1778474363786,44.44,80768.92,21.0,0.0,0.0,0.00024]
[1778474363902,44.44,80768.92,21.0,0.0,0.0,0.00024]
[1778474364359,44.44,80763.19,21.0,0.0,0.0,0.00023]
[1778474365008,44.44,80763.19,21.0,0.0,0.0,0.00023]
[1778474365163,44.44,80763.19,21.0,0.0,0.0,0.00023]
[1778474369485,44.44,80761.11,21.0,0.0,0.0,0.00023]
[1778474370355,44.44,80761.11,21.0,0.0,0.0,0.00023]
[1778474371408,44.44,80762.37,21.0,0.0,0.0,0.00022]
[1778474371731,44.44,80762.37,21.0,0.0,0.0,0.00022]
[1778474372415,44.44,80762.38,21.0,0.0,0.0,0.00022]
[1778474372882,44.44,80762.38,21.0,0.0,0.0,0.00022]
[1778474373422,44.44,80762.22,21.0,0.0,0.0,0.00022]
[1778474373556,44.44,80762.22,21.0,0.0,0.0,0.00022]
[1778474374429,44.44,80762.17,21.0,0.0,0.0,0.00022]
[1778474375886,44.44,80762.32,21.0,0.0,0.0,0.00022]
[1778474376443,44.44,80767.49,21.0,0.0,0.0,0.00023]
[1778474379582,44.44,80769.22,21.0,0.0,0.0,0.00023]
[1778474380113,44.44,80769.22,21.0,0.0,0.0,0.00023]
[1778474386875,44.44,80773.56,21.0,0.0,0.0,0.00024]
[1778474386976,44.44,80773.56,21.0,0.0,0.0,0.00024]
[1778474387565,44.44,80773.56,21.0,0.0,0.0,0.00024]
[1778474387665,44.44,80773.56,21.0,0.0,0.0,0.00024]
[1778474390661,44.44,80773.6,21.0,0.0,0.0,0.00024]
[1778474391261,44.44,80773.6,21.0,0.0,0.0,0.00024]
[1778474392923,44.44,80772.58,21.0,0.0,0.0,0.00024]
[1778474393024,44.44,80773.33,21.0,0.0,0.0,0.00024]
[1778474393652,44.44,80773.33,21.0,0.0,0.0,0.00024]
[1778474393661,44.44,80773.35,21.0,0.0,0.0,0.00024]
[1778474398272,44.44,80773.22,21.0,0.0,0.0,0.00024]
[1778474398372,44.44,80773.14,21.0,0.0,0.0,0.00024]
[1778474398980,44.44,80773.14,21.0,0.0,0.0,0.00024]
[1778474399604,44.44,80773.17,21.0,0.0,0.0,0.00024]
[1778474402253,44.44,80773.35,21.0,0.0,0.0,0.00024]
[1778474402308,44.44,80773.7,21.0,0.0,0.0,0.00024]
[1778474402982,44.44,80773.7,21.0,0.0,0.0,0.00024]
[1778474402999,44.44,80773.51,21.0,0.0,0.0,0.00024]
[1778474403839,44.44,80773.51,21.0,0.0,0.0,0.00024]
[1778474403911,44.44,80772.65,21.0,0.0,0.0,0.00024]
[1778474404595,44.44,80772.65,21.0,0.0,0.0,0.00024]
[1778474404639,44.44,80772.12,21.0,0.0,0.0,0.00023]
[1778474409981,44.44,80773.36,21.0,0.0,0.0,0.00024]
[1778474410081,44.44,80773.36,21.0,0.0,0.0,0.00024]
[1778474411962,44.44,80773.92,21.0,0.0,0.0,0.00024]
[1778474412035,44.44,80774.95,21.0,0.0,0.0,0.00024]
[1778474412836,44.44,80774.95,21.0,0.0,0.0,0.00024]
[1778474413490,44.44,80774.95,21.0,0.0,0.0,0.00024]
[1778474412936,44.44,80775.03,21.0,0.0,0.0,0.00024]
[1778474414336,44.44,80775.03,21.0,0.0,0.0,0.00024]
[1778474415718,44.44,80775.03,21.0,0.0,0.0,0.00024]
[1778474415818,44.44,80775.03,21.0,0.0,0.0,0.00024]
[1778474419511,44.44,80775.02,21.0,0.0,0.0,0.00024]
[1778474420095,44.44,80775.01,21.0,0.0,0.0,0.00024]
[1778474422236,44.44,80775.04,21.0,0.0,0.0,0.00024]
[1778474422336,44.44,80772.56,21.0,0.0,0.0,0.00024]
[1778474423025,44.44,80772.56,21.0,0.0,0.0,0.00024]
[1778474423125,44.44,80771.46,21.0,0.0,0.0,0.00023]
[1778474428807,44.44,80771.44,21.0,0.0,0.0,0.00023]
[1778474431828,44.44,80771.14,21.0,0.0,0.0,0.00022]
[1778474433884,44.44,80771.21,21.0,0.0,0.0,0.00022]
[1778474434344,44.44,80771.21,21.0,0.0,0.0,0.00022]
[1778474435259,44.44,80771.7,21.0,0.0,0.0,0.00022]
[1778474435314,44.44,80770.45,21.0,0.0,0.0,0.00022]
[1778474436009,44.44,80770.45,21.0,0.0,0.0,0.00022]
[1778474436108,44.44,80765.88,21.0,0.0,0.0,0.00021]
[1778474436940,44.44,80765.88,21.0,0.0,0.0,0.00021]
[1778474437039,44.44,80765.13,21.0,0.0,0.0,0.00021]
[1778474437832,44.44,80765.13,21.0,0.0,0.0,0.00021]
[1778474437870,44.44,80765.48,21.0,0.0,0.0,0.00021]
[1778474442906,44.44,80767.73,21.0,0.0,0.0,0.00022]
[1778474445577,44.44,80768.12,21.0,0.0,0.0,0.00022]
[1778474446258,44.44,80768.12,21.0,0.0,0.0,0.00022]
[1778474449384,44.44,80768.91,21.0,0.0,0.0,0.00022]
[1778474449483,44.44,80769.2,21.0,0.0,0.0,0.00022]
[1778474450843,44.44,80769.5,21.0,0.0,0.0,0.00022]
[1778474450963,44.44,80770.74,21.0,0.0,0.0,0.00022]
[1778474455082,44.44,80771.08,21.0,0.0,0.0,0.00022]
[1778474455207,44.44,80771.08,21.0,0.0,0.0,0.00022]
[1778474456011,44.44,80764.12,21.0,0.0,0.0,0.00021]
[1778474461041,44.44,80762.03,21.0,0.0,0.0,0.00021]
[1778474466076,44.44,80761.71,21.0,0.0,0.0,0.00021]
[1778474468108,44.44,80761.8,21.0,0.0,0.0,0.00021]
[1778474468208,44.44,80762.78,21.0,0.0,0.0,0.00021]
[1778474468887,44.44,80762.78,21.0,0.0,0.0,0.00021]
[1778474469097,44.44,80761.3,21.0,0.0,0.0,0.00021]
[1778474471327,44.44,80761.46,21.0,0.0,0.0,0.00021]
[1778474471412,44.44,80761.12,21.0,0.0,0.0,0.00021]
[1778474472776,44.44,80761.05,21.0,0.0,0.0,0.00021]
[1778474473125,44.44,80761.36,21.0,0.0,0.0,0.00021]
[1778474474181,44.44,80761.36,21.0,0.0,0.0,0.00021]
[1778474474281,44.44,80761.49,21.0,0.0,0.0,0.00021]
[1778474474934,44.44,80761.49,21.0,0.0,0.0,0.00021]
[1778474475139,44.44,80761.67,21.0,0.0,0.0,0.00021]
[1778474481181,44.44,80762.6,21.0,0.0,0.0,0.00021]
[1778474484202,44.44,80766.86,21.0,0.0,0.0,0.00022]
[1778474488222,44.44,80766.79,21.0,0.0,0.0,0.00022]
[1778474488322,44.44,80767.06,21.0,0.0,0.0,0.00022]
[1778474488892,44.44,80767.06,21.0,0.0,0.0,0.00022]
[1778474489238,44.44,80770.39,21.0,0.0,0.0,0.00022]
[1778474491126,44.44,80769.36,21.0,0.0,0.0,0.00022]
[1778474491252,44.44,80769.88,21.0,0.0,0.0,0.00021]
[1778474492061,44.44,80769.88,21.0,0.0,0.0,0.00021]
[1778474492160,44.44,80769.88,21.0,0.0,0.0,0.00021]
[1778474492863,44.44,80769.88,21.0,0.0,0.0,0.00021]
[1778474493266,44.44,80769.38,21.0,0.0,0.0,0.00021]
[1778474493703,44.44,80769.38,21.0,0.0,0.0,0.00021]
[1778474493803,44.44,80769.38,21.0,0.0,0.0,0.00021]
[1778474499308,44.44,80769.55,21.0,0.0,0.0,0.00021]
[1778474499945,44.44,80769.55,21.0,0.0,0.0,0.00021]
[1778474500315,44.44,80769.86,21.0,0.0,0.0,0.00021]
[1778474502767,44.44,80769.54,21.0,0.0,0.0,0.00021]
[1778474503336,44.44,80769.8,21.0,0.0,0.0,0.00021]
[1778474506700,44.44,80770.46,21.0,0.0,0.0,0.00021]
[1778474507447,44.44,80770.46,21.0,0.0,0.0,0.00021]
[1778474509854,44.44,80770.08,21.0,0.0,0.0,0.00021]
[1778474510569,44.44,80770.08,21.0,0.0,0.0,0.00021]
[1778474510386,44.44,80775.25,21.0,0.0,0.0,0.00022]
[1778474511272,44.44,80775.25,21.0,0.0,0.0,0.00022]
[1778474512248,44.44,80773.45,21.0,0.0,0.0,0.00021]
[1778474512400,44.44,80773.57,21.0,0.0,0.0,0.00021]
[1778474515947,44.44,80773.95,21.0,0.0,0.0,0.00021]
[1778474520286,44.44,80775.23,21.0,0.0,0.0,0.00022]
[1778474520953,44.44,80775.23,21.0,0.0,0.0,0.00022]
[1778474522547,44.44,80775.2,21.0,0.0,0.0,0.00022]
[1778474523201,44.44,80775.2,21.0,0.0,0.0,0.00022]
[1778474530526,44.44,80775.86,21.0,0.0,0.0,0.00022]
[1778474535561,44.44,80780.62,21.0,0.0,0.0,0.00022]
[1778474538582,44.44,80787.69,21.0,0.0,0.0,0.00023]
[1778474541499,44.44,80788.14,21.0,0.0,0.0,0.00023]
[1778474546639,44.44,80792.84,21.0,0.0,0.0,0.00024]
[1778474548532,44.44,80792.91,21.0,0.0,0.0,0.00024]
[1778474548633,44.44,80792.91,21.0,0.0,0.0,0.00024]
[1778474549108,44.44,80792.91,21.0,0.0,0.0,0.00024]
[1778474549660,44.44,80792.87,21.0,0.0,0.0,0.00024]
[1778474550807,44.44,80792.87,21.0,0.0,0.0,0.00024]
[1778474551607,44.44,80792.87,21.0,0.0,0.0,0.00024]
[1778474550907,44.44,80792.87,21.0,0.0,0.0,0.00024]
[1778474551674,44.44,80792.05,21.0,0.0,0.0,0.00023]
[1778474553130,44.44,80792.05,21.0,0.0,0.0,0.00023]
[1778474553230,44.44,80792.05,21.0,0.0,0.0,0.00023]
[1778474554788,44.44,80792.05,21.0,0.0,0.0,0.00023]
[1778474554888,44.44,80792.05,21.0,0.0,0.0,0.00023]
[1778474561745,44.44,80792.77,21.0,0.0,0.0,0.00023]
[1778474567264,44.44,80793.14,21.0,0.0,0.0,0.00023]
[1778474567364,44.44,80792.84,21.0,0.0,0.0,0.00023]
[1778474568893,44.44,80793.14,21.0,0.0,0.0,0.00023]
[1778474569614,44.44,80793.14,21.0,0.0,0.0,0.00023]
[1778474570147,44.44,80792.88,21.0,0.0,0.0,0.00023]
[1778474570243,44.44,80792.81,21.0,0.0,0.0,0.00023]
[1778474573433,44.44,80792.77,21.0,0.0,0.0,0.00023]
[1778474573533,44.44,80792.84,21.0,0.0,0.0,0.00023]
[1778474574086,44.44,80792.84,21.0,0.0,0.0,0.00023]
[1778474574123,44.44,80793.1,21.0,0.0,0.0,0.00023]
[1778474574942,44.44,80793.1,21.0,0.0,0.0,0.00023]
[1778474575640,44.44,80793.1,21.0,0.0,0.0,0.00023]
[1778474575011,44.44,80797.44,21.0,0.0,0.0,0.00024]
[1778474575845,44.44,80797.83,21.0,0.0,0.0,0.00024]
[1778474577174,44.44,80797.83,21.0,0.0,0.0,0.00024]
[1778474577259,44.44,80797.91,21.0,0.0,0.0,0.00024]
[1778474578895,44.44,80797.91,21.0,0.0,0.0,0.00024]
[1778474578995,44.44,80797.98,21.0,0.0,0.0,0.00024]
[1778474580407,44.44,80797.98,21.0,0.0,0.0,0.00024]
[1778474580507,44.44,80797.98,21.0,0.0,0.0,0.00024]
[1778474582054,44.44,80797.86,21.0,0.0,0.0,0.00024]
[1778474582155,44.44,80793.25,21.0,0.0,0.0,0.00023]
[1778474587930,44.44,80794.13,21.0,0.0,0.0,0.00023]
[1778474594639,44.44,80794.13,21.0,0.0,0.0,0.00023]
[1778474595460,44.44,80794.13,21.0,0.0,0.0,0.00023]
[1778474597907,44.44,80794.12,21.0,0.0,0.0,0.00023]
[1778474598571,44.44,80794.12,21.0,0.0,0.0,0.00023]
[1778474603785,44.44,80791.03,21.0,0.0,0.0,0.00023]
[1778474604359,44.44,80791.03,21.0,0.0,0.0,0.00023]
[1778474610364,44.44,80791.29,21.0,0.0,0.0,0.00023]
[1778474610464,44.44,80792.46,21.0,0.0,0.0,0.00023]
[1778474611293,44.44,80792.46,21.0,0.0,0.0,0.00023]
[1778474611392,44.44,80792.42,21.0,0.0,0.0,0.00022]
[1778474615135,44.44,80792.52,21.0,0.0,0.0,0.00022]
[1778474615236,44.44,80792.59,21.0,0.0,0.0,0.00022]
[1778474615955,44.44,80792.59,21.0,0.0,0.0,0.00022]
[1778474616126,44.44,80794.64,21.0,0.0,0.0,0.00022]
[1778474616851,44.44,80794.64,21.0,0.0,0.0,0.00022]
[1778474617614,44.44,80794.64,21.0,0.0,0.0,0.00022]
[1778474619816,44.44,80797.78,21.0,0.0,0.0,0.00022]
[1778474620154,44.44,80798.24,21.0,0.0,0.0,0.00022]
[1778474622006,44.44,80798.09,21.0,0.0,0.0,0.00022]
[1778474622168,44.44,80799.24,21.0,0.0,0.0,0.00023]
[1778474625061,44.44,80799.38,21.0,0.0,0.0,0.00023]
[1778474625190,44.44,80799.35,21.0,0.0,0.0,0.00023]
[1778474625938,44.44,80799.35,21.0,0.0,0.0,0.00023]
[1778474626197,44.44,80799.42,21.0,0.0,0.0,0.00023]
[1778474631233,44.44,80799.58,21.0,0.0,0.0,0.00023]
[1778474634630,44.44,80799.81,21.0,0.0,0.0,0.00023]
[1778474634730,44.44,80800.08,21.0,0.0,0.0,0.00023]
[1778474635268,44.44,80800.08,21.0,0.0,0.0,0.00023]
[1778474635369,44.44,80801.21,21.0,0.0,0.0,0.00023]
[1778474636839,44.44,80801.71,21.0,0.0,0.0,0.00023]
[1778474637733,44.44,80801.71,21.0,0.0,0.0,0.00023]
[1778474636908,44.44,80801.71,21.0,0.0,0.0,0.00023]
[1778474638281,44.44,80802.22,21.0,0.0,0.0,0.00023]
[1778474641129,44.44,80801.77,21.0,0.0,0.0,0.00023]
[1778474641302,44.44,80803.14,21.0,0.0,0.0,0.00023]
[1778474641979,44.44,80803.14,21.0,0.0,0.0,0.00023]
[1778474642310,44.44,80803.3,21.0,0.0,0.0,0.00023]
[1778474647344,44.44,80803.7,21.0,0.0,0.0,0.00023]
[1778474652379,44.44,80803.73,21.0,0.0,0.0,0.00023]
[1778474654341,44.44,80803.8,21.0,0.0,0.0,0.00023]
[1778474654393,44.44,80803.81,21.0,0.0,0.0,0.00023]
[1778474656291,44.44,80803.06,21.0,0.0,0.0,0.00023]
[1778474656407,44.44,80802.71,21.0,0.0,0.0,0.00023]
[1778474660883,44.44,80799.96,21.0,0.0,0.0,0.00023]
[1778474661442,44.44,80798.48,21.0,0.0,0.0,0.00022]
[1778474661898,44.44,80798.48,21.0,0.0,0.0,0.00022]
[1778474662449,44.44,80798.69,21.0,0.0,0.0,0.00022]
[1778474664034,44.44,80798.77,21.0,0.0,0.0,0.00022]
[1778474664463,44.44,80798.68,21.0,0.0,0.0,0.00022]
[1778474665643,44.44,80798.68,21.0,0.0,0.0,0.00022]
[1778474665743,44.44,80798.67,21.0,0.0,0.0,0.00022]
[1778474667772,44.44,80798.41,21.0,0.0,0.0,0.00022]
[1778474668434,44.44,80798.13,21.0,0.0,0.0,0.00022]
[1778474671512,44.44,80800.69,21.0,0.0,0.0,0.00022]
[1778474673228,44.44,80800.73,21.0,0.0,0.0,0.00022]
[1778474673526,44.44,80800.76,21.0,0.0,0.0,0.00022]
[1778474674148,44.44,80800.76,21.0,0.0,0.0,0.00022]
[1778474674533,44.44,80800.57,21.0,0.0,0.0,0.00022]
[1778474678734,44.44,80801.58,21.0,0.0,0.0,0.00022]
[1778474679313,44.44,80801.89,21.0,0.0,0.0,0.00022]
[1778474686617,44.44,80801.63,21.0,0.0,0.0,0.00022]
[1778474688467,44.44,80801.16,21.0,0.0,0.0,0.00022]
[1778474688474,44.44,80801.16,21.0,0.0,0.0,0.00022]
[1778474688631,44.44,80801.65,21.0,0.0,0.0,0.00022]
[1778474689188,44.44,80801.65,21.0,0.0,0.0,0.00022]
[1778474689638,44.44,80801.48,21.0,0.0,0.0,0.00022]
[1778474689862,44.44,80801.48,21.0,0.0,0.0,0.00022]
[1778474690493,44.44,80801.48,21.0,0.0,0.0,0.00022]
[1778474694879,44.44,80801.5,21.0,0.0,0.0,0.00022]
[1778474695554,44.44,80801.5,21.0,0.0,0.0,0.00022]
[1778474698702,44.44,80801.86,21.0,0.0,0.0,0.00022]
[1778474698804,44.44,80802.12,21.0,0.0,0.0,0.00022]
[1778474699305,44.44,80802.12,21.0,0.0,0.0,0.00022]
[1778474699708,44.44,80802.25,21.0,0.0,0.0,0.00022]
[1778474699941,44.44,80802.25,21.0,0.0,0.0,0.00022]
[1778474700716,44.44,80802.32,21.0,0.0,0.0,0.00022]
[1778474700853,44.44,80802.32,21.0,0.0,0.0,0.00022]
[1778474701442,44.44,80802.32,21.0,0.0,0.0,0.00022]
[1778474702564,44.44,80802.02,21.0,0.0,0.0,0.00022]
[1778474702729,44.44,80802.11,21.0,0.0,0.0,0.00022]
[1778474705501,44.44,80802.27,21.0,0.0,0.0,0.00022]
[1778474705529,44.44,80802.27,21.0,0.0,0.0,0.00022]
[1778474707873,44.44,80804.5,21.0,0.0,0.0,0.00022]
[1778474708406,44.44,80804.5,21.0,0.0,0.0,0.00022]
[1778474717916,44.44,80806.82,21.0,0.0,0.0,0.00022]
[1778474718016,44.44,80807.95,21.0,0.0,0.0,0.00023]
[1778474719160,44.44,80807.95,21.0,0.0,0.0,0.00023]
[1778474719260,44.44,80808.1,21.0,0.0,0.0,0.00023]
[1778474724883,44.44,80809.46,21.0,0.0,0.0,0.00023]
[1778474726027,44.44,80809.46,21.0,0.0,0.0,0.00023]
[1778474726128,44.44,80809.66,21.0,0.0,0.0,0.00023]
[1778474726899,44.44,80809.66,21.0,0.0,0.0,0.00023]
[1778474726966,44.44,80811.6,21.0,0.0,0.0,0.00023]
[1778474729465,44.44,80812.66,21.0,0.0,0.0,0.00023]
[1778474729554,44.44,80812.8,21.0,0.0,0.0,0.00023]
[1778474730231,44.44,80812.8,21.0,0.0,0.0,0.00023]
[1778474730294,44.44,80813.05,21.0,0.0,0.0,0.00023]
[1778474731933,44.44,80815.33,21.0,0.0,0.0,0.00022]
[1778474733661,44.44,80815.33,21.0,0.0,0.0,0.00022]
[1778474733761,44.44,80815.29,21.0,0.0,0.0,0.00022]
[1778474734433,44.44,80815.29,21.0,0.0,0.0,0.00022]
[1778474734533,44.44,80812.98,21.0,0.0,0.0,0.00022]
[1778474738061,44.44,80812.91,21.0,0.0,0.0,0.00022]
[1778474738162,44.44,80812.95,21.0,0.0,0.0,0.00022]
[1778474739350,44.44,80812.95,21.0,0.0,0.0,0.00022]
[1778474739449,44.44,80813.02,21.0,0.0,0.0,0.00022]
[1778474741869,44.44,80813.49,21.0,0.0,0.0,0.00022]
[1778474742730,44.44,80813.49,21.0,0.0,0.0,0.00022]
[1778474747236,44.44,80813.8,21.0,0.0,0.0,0.00022]
[1778474747336,44.44,80813.87,21.0,0.0,0.0,0.00022]
[1778474748033,44.44,80813.87,21.0,0.0,0.0,0.00022]
[1778474748133,44.44,80813.87,21.0,0.0,0.0,0.00022]
[1778474754872,44.44,80813.06,21.0,0.0,0.0,0.00022]
[1778474755624,44.44,80813.06,21.0,0.0,0.0,0.00022]
[1778474758984,44.44,80813.32,21.0,0.0,0.0,0.00022]
[1778474759124,44.44,80813.14,21.0,0.0,0.0,0.00022]
[1778474760559,44.44,80813.14,21.0,0.0,0.0,0.00022]
[1778474760658,44.44,80813.0,21.0,0.0,0.0,0.00022]
[1778474761277,44.44,80813.0,21.0,0.0,0.0,0.00022]
[1778474762056,44.44,80813.0,21.0,0.0,0.0,0.00022]
[1778474764471,44.44,80813.37,21.0,0.0,0.0,0.00022]
[1778474764571,44.44,80813.37,21.0,0.0,0.0,0.00022]
[1778474765431,44.44,80813.37,21.0,0.0,0.0,0.00022]
[1778474765532,44.44,80814.04,21.0,0.0,0.0,0.00022]
[1778474769017,44.44,80814.57,21.0,0.0,0.0,0.00022]
[1778474769194,44.44,80814.6,21.0,0.0,0.0,0.00022]
[1778474769938,44.44,80814.6,21.0,0.0,0.0,0.00022]
[1778474770201,44.44,80814.35,21.0,0.0,0.0,0.00022]
[1778474773601,44.44,80814.35,21.0,0.0,0.0,0.00022]
[1778474773701,44.44,80814.35,21.0,0.0,0.0,0.00022]
[1778474774143,44.44,80814.35,21.0,0.0,0.0,0.00022]
[1778474774229,44.44,80814.33,21.0,0.0,0.0,0.00022]
[1778474776842,44.44,80814.35,21.0,0.0,0.0,0.00022]
[1778474777529,44.44,80814.75,21.0,0.0,0.0,0.00022]
[1778474781278,44.44,80819.18,21.0,0.0,0.0,0.00023]
[1778474782285,44.44,80814.77,21.0,0.0,0.0,0.00022]
[1778474787320,44.44,80813.87,21.0,0.0,0.0,0.00022]
[1778474790931,44.44,80812.64,21.0,0.0,0.0,0.00022]
[1778474791348,44.44,80812.5,21.0,0.0,0.0,0.00021]
[1778474791917,44.44,80812.5,21.0,0.0,0.0,0.00021]
[1778474792355,44.44,80812.73,21.0,0.0,0.0,0.00021]
[1778474796581,44.44,80813.24,21.0,0.0,0.0,0.00021]
[1778474796681,44.44,80813.24,21.0,0.0,0.0,0.00021]
[1778474797339,44.44,80813.24,21.0,0.0,0.0,0.00021]
[1778474797390,44.44,80813.31,21.0,0.0,0.0,0.00021]
[1778474799568,44.44,80813.31,21.0,0.0,0.0,0.00021]
[1778474799668,44.44,80813.46,21.0,0.0,0.0,0.00021]
[1778474800265,44.44,80813.46,21.0,0.0,0.0,0.00021]
[1778474800411,44.44,80813.22,21.0,0.0,0.0,0.00021]
[1778474805100,44.44,80814.65,21.0,0.0,0.0,0.00021]
[1778474805161,44.44,80814.65,21.0,0.0,0.0,0.00021]
[1778474806780,44.44,80814.65,21.0,0.0,0.0,0.00021]
[1778474806880,44.44,80814.65,21.0,0.0,0.0,0.00021]
[1778474807546,44.44,80814.65,21.0,0.0,0.0,0.00021]
[1778474807647,44.44,80814.0,21.0,0.0,0.0,0.00021]
[1778474808296,44.44,80814.0,21.0,0.0,0.0,0.00021]
[1778474808467,44.44,80813.75,21.0,0.0,0.0,0.00021]
[1778474809032,44.44,80813.75,21.0,0.0,0.0,0.00021]
[1778474809896,44.44,80813.75,21.0,0.0,0.0,0.00021]
[1778474816056,44.44,80816.37,21.0,0.0,0.0,0.00021]
[1778474816840,44.44,80816.37,21.0,0.0,0.0,0.00021]
[1778474816523,44.44,80816.47,21.0,0.0,0.0,0.00021]
[1778474817530,44.44,80816.39,21.0,0.0,0.0,0.00021]
[1778474822568,44.44,80814.72,21.0,0.0,0.0,0.00021]
[1778474823361,44.44,80814.72,21.0,0.0,0.0,0.00021]
[1778474823381,44.44,80814.72,21.0,0.0,0.0,0.00021]
[1778474824912,44.44,80814.72,21.0,0.0,0.0,0.00021]
[1778474825589,44.44,80814.7,21.0,0.0,0.0,0.00021]
[1778474826218,44.44,80814.7,21.0,0.0,0.0,0.00021]
[1778474826479,44.44,80814.7,21.0,0.0,0.0,0.00021]
[1778474835190,44.44,80811.43,21.0,0.0,0.0,0.00021]
[1778474835291,44.44,80811.43,21.0,0.0,0.0,0.00021]
[1778474836721,44.44,80811.43,21.0,0.0,0.0,0.00021]
[1778474836821,44.44,80811.08,21.0,0.0,0.0,0.00021]
[1778474839712,44.44,80810.4,21.0,0.0,0.0,0.00021]
[1778474839812,44.44,80810.51,21.0,0.0,0.0,0.00021]
[1778474840480,44.44,80810.51,21.0,0.0,0.0,0.00021]
[1778474840695,44.44,80810.49,21.0,0.0,0.0,0.00021]
[1778474842924,44.44,80810.65,21.0,0.0,0.0,0.00021]
[1778474842714,44.44,80806.49,21.0,0.0,0.0,0.0002]
[1778474843827,44.44,80806.49,21.0,0.0,0.0,0.0002]
[1778474843927,44.44,80798.99,21.0,0.0,0.0,0.00019]
[1778474844428,44.44,80798.99,21.0,0.0,0.0,0.00019]
[1778474844727,44.44,80798.83,21.0,0.0,0.0,0.00019]
[1778474846029,44.44,80798.6,21.0,0.0,0.0,0.00019]
[1778474846741,44.44,80800.6,21.0,0.0,0.0,0.00019]
[1778474852206,44.44,80799.69,21.0,0.0,0.0,0.00019]
[1778474852306,44.44,80799.69,21.0,0.0,0.0,0.00018]
[1778474853028,44.44,80799.69,21.0,0.0,0.0,0.00018]
[1778474853790,44.44,80799.98,21.0,0.0,0.0,0.00018]
[1778474855257,44.44,80799.73,21.0,0.0,0.0,0.00018]
[1778474856918,44.44,80799.73,21.0,0.0,0.0,0.00018]
[1778474856811,44.44,80800.01,21.0,0.0,0.0,0.00018]
[1778474857883,44.44,80800.01,21.0,0.0,0.0,0.00018]
[1778474857818,44.44,80800.06,21.0,0.0,0.0,0.00018]
[1778474858496,44.44,80800.06,21.0,0.0,0.0,0.00018]
[1778474859298,44.44,80803.95,21.0,0.0,0.0,0.00019]
[1778474859832,44.44,80804.53,21.0,0.0,0.0,0.00019]
[1778474860037,44.44,80804.53,21.0,0.0,0.0,0.00019]
[1778474860839,44.44,80803.41,21.0,0.0,0.0,0.00019]
[1778474863290,44.44,80803.58,21.0,0.0,0.0,0.00019]
[1778474863860,44.44,80804.01,21.0,0.0,0.0,0.00019]
[1778474864092,44.44,80804.01,21.0,0.0,0.0,0.00019]
[1778474864867,44.44,80804.39,21.0,0.0,0.0,0.00019]
[1778474866268,44.44,80804.39,21.0,0.0,0.0,0.00019]
[1778474866882,44.44,80804.14,21.0,0.0,0.0,0.00019]
[1778474867214,44.44,80804.14,21.0,0.0,0.0,0.00019]
[1778474867889,44.44,80804.24,21.0,0.0,0.0,0.00019]
[1778474869323,44.44,80802.95,21.0,0.0,0.0,0.00018]
[1778474869969,44.44,80802.95,21.0,0.0,0.0,0.00018]
[1778474869903,44.44,80802.56,21.0,0.0,0.0,0.00018]
[1778474870910,44.44,80801.43,21.0,0.0,0.0,0.00018]
[1778474876952,44.44,80801.96,21.0,0.0,0.0,0.00018]
[1778474881987,44.44,80803.05,21.0,0.0,0.0,0.00019]
[1778474882212,44.44,80803.05,21.0,0.0,0.0,0.00019]
[1778474882916,44.44,80803.05,21.0,0.0,0.0,0.00019]
[1778474887627,44.44,80803.13,21.0,0.0,0.0,0.00019]
[1778474887727,44.44,80803.29,21.0,0.0,0.0,0.00019]
[1778474888288,44.44,80803.29,21.0,0.0,0.0,0.00019]
[1778474888388,44.44,80803.15,21.0,0.0,0.0,0.00019]
[1778474889873,44.44,80803.15,21.0,0.0,0.0,0.00019]
[1778474889973,44.44,80803.6,21.0,0.0,0.0,0.00019]
[1778474892047,44.44,80803.43,21.0,0.0,0.0,0.00019]
[1778474892058,44.44,80803.39,21.0,0.0,0.0,0.00019]
[1778474897093,44.44,80804.5,21.0,0.0,0.0,0.00019]
[1778474902130,44.44,80805.01,21.0,0.0,0.0,0.00019]
[1778474907165,44.44,80807.77,21.0,0.0,0.0,0.00019]
[1778474910074,44.44,80807.99,21.0,0.0,0.0,0.00019]
[1778474910186,44.44,80806.13,21.0,0.0,0.0,0.00019]
[1778474911193,44.44,80805.07,21.0,0.0,0.0,0.00018]
[1778474912481,44.44,80805.07,21.0,0.0,0.0,0.00018]
[1778474912504,44.44,80805.63,21.0,0.0,0.0,0.00018]
[1778474915582,44.44,80806.15,21.0,0.0,0.0,0.00018]
[1778474915683,44.44,80805.52,21.0,0.0,0.0,0.00018]
[1778474916468,44.44,80805.52,21.0,0.0,0.0,0.00018]
[1778474916538,44.44,80806.1,21.0,0.0,0.0,0.00018]
[1778474922224,44.44,80805.83,21.0,0.0,0.0,0.00018]
[1778474922325,44.44,80805.83,21.0,0.0,0.0,0.00018]
[1778474923063,44.44,80805.83,21.0,0.0,0.0,0.00018]
[1778474923164,44.44,80805.83,21.0,0.0,0.0,0.00018]
[1778474928313,44.44,80807.17,21.0,0.0,0.0,0.00018]
[1778474929015,44.44,80807.17,21.0,0.0,0.0,0.00018]
[1778474928412,44.44,80807.06,21.0,0.0,0.0,0.00018]
[1778474929320,44.44,80806.72,21.0,0.0,0.0,0.00018]
[1778474930397,44.44,80806.72,21.0,0.0,0.0,0.00018]
[1778474930497,44.44,80807.06,21.0,0.0,0.0,0.00018]
[1778474931105,44.44,80807.06,21.0,0.0,0.0,0.00018]
[1778474931334,44.44,80807.53,21.0,0.0,0.0,0.00018]
[1778474934822,44.44,80807.67,21.0,0.0,0.0,0.00018]
[1778474934913,44.44,80807.56,21.0,0.0,0.0,0.00018]
[1778474935549,44.44,80807.56,21.0,0.0,0.0,0.00018]
[1778474935649,44.44,80808.57,21.0,0.0,0.0,0.00018]
[1778474938589,44.44,80808.72,21.0,0.0,0.0,0.00018]
[1778474938689,44.44,80808.65,21.0,0.0,0.0,0.00018]
[1778474939116,44.44,80808.65,21.0,0.0,0.0,0.00018]
[1778474939390,44.44,80808.54,21.0,0.0,0.0,0.00018]
[1778474944522,44.44,80807.89,21.0,0.0,0.0,0.00018]
[1778474944622,44.44,80808.46,21.0,0.0,0.0,0.00018]
[1778474945954,44.44,80808.46,21.0,0.0,0.0,0.00018]
[1778474946054,44.44,80808.34,21.0,0.0,0.0,0.00018]
[1778474948262,44.44,80808.3,21.0,0.0,0.0,0.00018]
[1778474948362,44.44,80808.3,21.0,0.0,0.0,0.00018]
[1778474949119,44.44,80808.3,21.0,0.0,0.0,0.00018]
[1778474949460,44.44,80808.41,21.0,0.0,0.0,0.00018]
[1778474951895,44.44,80808.41,21.0,0.0,0.0,0.00018]
[1778474951996,44.44,80808.22,21.0,0.0,0.0,0.00018]
[1778474952873,44.44,80808.22,21.0,0.0,0.0,0.00018]
[1778474952971,44.44,80808.22,21.0,0.0,0.0,0.00018]
[1778474953582,44.44,80808.22,21.0,0.0,0.0,0.00018]
[1778474954217,44.44,80808.22,21.0,0.0,0.0,0.00018]
[1778474956474,44.44,80807.18,21.0,0.0,0.0,0.00018]
[1778474956509,44.44,80807.27,21.0,0.0,0.0,0.00018]
[1778474957981,44.44,80807.27,21.0,0.0,0.0,0.00018]
[1778474958075,44.44,80807.37,21.0,0.0,0.0,0.00018]
[1778474962451,44.44,80807.67,21.0,0.0,0.0,0.00018]
[1778474963063,44.44,80807.67,21.0,0.0,0.0,0.00018]
[1778474962551,44.44,80802.08,21.0,0.0,0.0,0.00017]
[1778474963558,44.44,80798.59,21.0,0.0,0.0,0.00017]
[1778474967765,44.44,80797.9,21.0,0.0,0.0,0.00017]
[1778474967865,44.44,80797.9,21.0,0.0,0.0,0.00017]
[1778474968576,44.44,80797.9,21.0,0.0,0.0,0.00017]
[1778474969600,44.44,80797.56,21.0,0.0,0.0,0.00017]
[1778474971488,44.44,80797.56,21.0,0.0,0.0,0.00017]
[1778474971588,44.44,80797.56,21.0,0.0,0.0,0.00016]
[1778474972316,44.44,80797.56,21.0,0.0,0.0,0.00016]
[1778474972621,44.44,80798.19,21.0,0.0,0.0,0.00016]
[1778474973973,44.44,80798.19,21.0,0.0,0.0,0.00016]
[1778474974073,44.44,80797.8,21.0,0.0,0.0,0.00016]
[1778474974662,44.44,80797.8,21.0,0.0,0.0,0.00016]
[1778474974762,44.44,80797.14,21.0,0.0,0.0,0.00016]
[1778474975324,44.44,80797.14,21.0,0.0,0.0,0.00016]
[1778474975884,44.44,80797.14,21.0,0.0,0.0,0.00016]
[1778474975954,44.44,80797.14,21.0,0.0,0.0,0.00016]
[1778474976084,44.44,80797.14,21.0,0.0,0.0,0.00016]
[1778474976017,44.44,80797.03,21.0,0.0,0.0,0.00016]
[1778474976649,44.44,80786.32,21.0,0.0,0.0,0.00015]
[1778474977743,44.44,80786.32,21.0,0.0,0.0,0.00015]
[1778474977760,44.44,80784.43,21.0,0.0,0.0,0.00015]
[1778474978534,44.44,80784.43,21.0,0.0,0.0,0.00015]
[1778474978663,44.44,80779.79,21.0,0.0,0.0,0.00014]
[1778474981948,44.44,80778.8,21.0,0.0,0.0,0.00014]
[1778474982048,44.44,80780.72,21.0,0.0,0.0,0.00014]
[1778474982783,44.44,80780.72,21.0,0.0,0.0,0.00014]
[1778474982794,44.44,80779.39,21.0,0.0,0.0,0.00014]
[1778474984711,44.44,80768.27,21.0,0.0,0.0,0.00013]
[1778474985651,44.44,80768.27,21.0,0.0,0.0,0.00013]
[1778474985718,44.44,80767.09,21.0,0.0,0.0,0.00013]
[1778474986498,44.44,80767.09,21.0,0.0,0.0,0.00013]
[1778474986729,44.44,80762.83,21.0,0.0,0.0,0.00013]
[1778474989861,44.44,80762.42,21.0,0.0,0.0,0.00013]
[1778474989962,44.44,80761.57,21.0,0.0,0.0,0.00012]
[1778474991502,44.44,80761.26,21.0,0.0,0.0,0.00012]
[1778474991764,44.44,80761.16,21.0,0.0,0.0,0.00012]
[1778474993037,44.44,80761.16,21.0,0.0,0.0,0.00012]
[1778474992771,44.44,80753.67,21.0,0.0,0.0,0.00012]
[1778474993139,44.44,80753.67,21.0,0.0,0.0,0.00012]
[1778474993778,44.44,80739.16,21.0,0.0,0.0,0.00011]
[1778474994785,44.44,80735.05,21.0,0.0,0.0,0.0001]
[1778474997807,44.44,80731.11,21.0,0.0,0.0,0.0001]
[1778474998727,44.44,80731.11,21.0,0.0,0.0,0.0001]
[1778474998814,44.44,80729.93,21.0,0.0,0.0,0.0001]
[1778474999216,44.44,80729.93,21.0,0.0,0.0,0.0001]
[1778474999611,44.44,80729.93,21.0,0.0,0.0,0.0001]
[1778474999821,44.44,80721.44,21.0,0.0,0.0,9e-05]
[1778475000375,44.44,80721.44,21.0,0.0,0.0,9e-05]
[1778475000387,44.44,80721.44,21.0,0.0,0.0,9e-05]
[1778475000855,44.44,80721.44,21.0,0.0,0.0,9e-05]
[1778475000884,44.44,80717.41,21.0,0.0,0.0,9e-05]
[1778475001835,44.44,80723.37,21.0,0.0,0.0,0.0001]
[1778475003645,44.44,80725.33,21.0,0.0,0.0,0.0001]
[1778475003849,44.44,80725.88,21.0,0.0,0.0,0.0001]
[1778475004326,44.44,80725.88,21.0,0.0,0.0,0.0001]
[1778475004856,44.44,80725.95,21.0,0.0,0.0,0.0001]
[1778475007607,44.44,80726.13,21.0,0.0,0.0,0.0001]
[1778475007953,44.44,80726.13,21.0,0.0,0.0,0.0001]
[1778475008055,44.44,80730.81,21.0,0.0,0.0,0.0001]
[1778475008885,44.44,80735.55,21.0,0.0,0.0,0.0001]
[1778475011981,44.44,80736.03,21.0,0.0,0.0,0.0001]
[1778475012082,44.44,80736.03,21.0,0.0,0.0,0.0001]
[1778475012209,44.44,80736.03,21.0,0.0,0.0,0.0001]
[1778475012913,44.44,80742.29,21.0,0.0,0.0,0.00011]
[1778475016942,44.44,80753.02,21.0,0.0,0.0,0.00012]
[1778475018445,44.44,80754.41,21.0,0.0,0.0,0.00012]
[1778475020006,44.44,80754.56,21.0,0.0,0.0,0.00012]
[1778475020801,44.44,80754.49,21.0,0.0,0.0,0.00012]
[1778475022591,44.44,80754.54,21.0,0.0,0.0,0.00012]
[1778475023000,44.44,80754.54,21.0,0.0,0.0,0.00012]
[1778475023100,44.44,80760.28,21.0,0.0,0.0,0.00012]
[1778475029026,44.44,80762.46,21.0,0.0,0.0,0.00013]
[1778475031049,44.44,80764.7,21.0,0.0,0.0,0.00012]
[1778475032047,44.44,80771.22,21.0,0.0,0.0,0.00013]
[1778475033881,44.44,80772.02,21.0,0.0,0.0,0.00013]
[1778475034503,44.44,80771.36,21.0,0.0,0.0,0.00013]
[1778475037863,44.44,80772.68,21.0,0.0,0.0,0.00013]
[1778475038538,44.44,80772.85,21.0,0.0,0.0,0.00013]
[1778475044001,44.44,80775.37,21.0,0.0,0.0,0.00013]
[1778475051182,44.44,80770.04,21.0,0.0,0.0,0.00012]
[1778475052830,44.44,80770.04,21.0,0.0,0.0,0.00012]
[1778475052865,44.44,80769.84,21.0,0.0,0.0,0.00012]
[1778475054076,44.44,80769.84,21.0,0.0,0.0,0.00012]
[1778475054176,44.44,80769.84,21.0,0.0,0.0,0.00012]
[1778475055253,44.44,80769.64,21.0,0.0,0.0,0.00012]
[1778475055344,44.44,80770.03,21.0,0.0,0.0,0.00012]
[1778475062259,44.44,80766.87,21.0,0.0,0.0,0.00012]
[1778475063767,44.44,80766.87,21.0,0.0,0.0,0.00012]
[1778475063868,44.44,80766.87,21.0,0.0,0.0,0.00012]
[1778475066287,44.44,80759.73,21.0,0.0,0.0,0.00012]
[1778475071322,44.44,80761.67,21.0,0.0,0.0,0.00012]
[1778475076357,44.44,80761.72,21.0,0.0,0.0,0.00012]
[1778475081392,44.44,80767.42,21.0,0.0,0.0,0.00012]
[1778475084413,44.44,80762.82,21.0,0.0,0.0,0.00012]
[1778475088441,44.44,80768.14,21.0,0.0,0.0,0.00012]
[1778475091462,44.44,80767.36,21.0,0.0,0.0,0.00011]
[1778475096497,44.44,80770.08,21.0,0.0,0.0,0.00012]
[1778475101535,44.44,80767.33,21.0,0.0,0.0,0.00011]
[1778475102967,44.44,80767.33,21.0,0.0,0.0,0.00011]
[1778475106344,44.44,80767.51,21.0,0.0,0.0,0.00011]
[1778475111605,44.44,80769.05,21.0,0.0,0.0,0.00012]
[1778475116640,44.44,80770.0,21.0,0.0,0.0,0.00012]
[1778475118381,44.44,80769.91,21.0,0.0,0.0,0.00012]
[1778475118654,44.44,80770.13,21.0,0.0,0.0,0.00012]
[1778475119952,44.44,80770.13,21.0,0.0,0.0,0.00012]
[1778475120053,44.44,80771.9,21.0,0.0,0.0,0.00012]
[1778475120727,44.44,80771.9,21.0,0.0,0.0,0.00012]
[1778475120772,44.44,80771.21,21.0,0.0,0.0,0.00012]
[1778475122300,44.44,80771.51,21.0,0.0,0.0,0.00012]
[1778475122682,44.44,80770.69,21.0,0.0,0.0,0.00012]
[1778475127717,44.44,80770.64,21.0,0.0,0.0,0.00012]
[1778475129768,44.44,80769.59,21.0,0.0,0.0,0.00012]
[1778475130123,44.44,80769.59,21.0,0.0,0.0,0.00012]
[1778475132821,44.44,80769.91,21.0,0.0,0.0,0.00012]
[1778475132921,44.44,80769.79,21.0,0.0,0.0,0.00012]
[1778475133789,44.44,80769.79,21.0,0.0,0.0,0.00012]
[1778475133859,44.44,80767.55,21.0,0.0,0.0,0.00012]
[1778475135870,44.44,80768.65,21.0,0.0,0.0,0.00012]
[1778475135916,44.44,80769.93,21.0,0.0,0.0,0.00012]
[1778475138544,44.44,80771.12,21.0,0.0,0.0,0.00012]
[1778475138897,44.44,80771.12,21.0,0.0,0.0,0.00012]
[1778475138943,44.44,80776.84,21.0,0.0,0.0,0.00012]
[1778475139521,44.44,80776.84,21.0,0.0,0.0,0.00012]
[1778475139801,44.44,80780.37,21.0,0.0,0.0,0.00013]
[1778475141975,44.44,80780.01,21.0,0.0,0.0,0.00013]
[1778475142076,44.44,80779.79,21.0,0.0,0.0,0.00013]
[1778475142881,44.44,80779.79,21.0,0.0,0.0,0.00013]
[1778475142912,44.44,80780.16,21.0,0.0,0.0,0.00013]
[1778475148865,44.44,80779.0,21.0,0.0,0.0,0.00012]
[1778475151889,44.44,80782.08,21.0,0.0,0.0,0.00012]
[1778475156924,44.44,80785.52,21.0,0.0,0.0,0.00012]
[1778475157329,44.44,80785.52,21.0,0.0,0.0,0.00012]
[1778475157931,44.44,80787.13,21.0,0.0,0.0,0.00012]
[1778475158889,44.44,80787.13,21.0,0.0,0.0,0.00012]
[1778475158938,44.44,80786.98,21.0,0.0,0.0,0.00012]
[1778475163869,44.44,80787.98,21.0,0.0,0.0,0.00012]
[1778475163974,44.44,80788.32,21.0,0.0,0.0,0.00012]
[1778475164831,44.44,80788.32,21.0,0.0,0.0,0.00012]
[1778475164980,44.44,80788.44,21.0,0.0,0.0,0.00012]
[1778475165465,44.44,80788.44,21.0,0.0,0.0,0.00012]
[1778475166151,44.44,80788.44,21.0,0.0,0.0,0.00012]
[1778475168325,44.44,80789.09,21.0,0.0,0.0,0.00013]
[1778475169024,44.44,80789.09,21.0,0.0,0.0,0.00013]
[1778475172824,44.44,80790.46,21.0,0.0,0.0,0.00013]
[1778475173038,44.44,80790.49,21.0,0.0,0.0,0.00013]
[1778475173655,44.44,80790.49,21.0,0.0,0.0,0.00013]
[1778475174045,44.44,80790.7,21.0,0.0,0.0,0.00013]
[1778475176307,44.44,80793.26,21.0,0.0,0.0,0.00013]
[1778475177099,44.44,80793.26,21.0,0.0,0.0,0.00013]
[1778475177107,44.44,80801.71,21.0,0.0,0.0,0.00014]
[1778475178073,44.44,80806.08,21.0,0.0,0.0,0.00014]
[1778475180044,44.44,80806.74,21.0,0.0,0.0,0.00014]
[1778475180087,44.44,80807.12,21.0,0.0,0.0,0.00014]
[1778475180857,44.44,80807.12,21.0,0.0,0.0,0.00014]
[1778475183221,44.44,80807.12,21.0,0.0,0.0,0.00014]
[1778475184053,44.44,80807.12,21.0,0.0,0.0,0.00014]
[1778475184153,44.44,80807.12,21.0,0.0,0.0,0.00014]
[1778475193106,44.44,80808.69,21.0,0.0,0.0,0.00014]
[1778475193206,44.44,80808.69,21.0,0.0,0.0,0.00014]
[1778475194782,44.44,80808.67,21.0,0.0,0.0,0.00014]
[1778475195192,44.44,80808.7,21.0,0.0,0.0,0.00014]
[1778475200227,44.44,80811.58,21.0,0.0,0.0,0.00015]
[1778475201163,44.44,80811.58,21.0,0.0,0.0,0.00015]
[1778475201234,44.44,80812.17,21.0,0.0,0.0,0.00015]
[1778475202013,44.44,80812.17,21.0,0.0,0.0,0.00015]
[1778475202241,44.44,80812.5,21.0,0.0,0.0,0.00015]
[1778475204255,44.44,80816.66,21.0,0.0,0.0,0.00015]
[1778475209290,44.44,80816.94,21.0,0.0,0.0,0.00015]
[1778475211305,44.44,80817.36,21.0,0.0,0.0,0.00014]
[1778475212311,44.44,80821.45,21.0,0.0,0.0,0.00015]
[1778475213928,44.44,80821.75,21.0,0.0,0.0,0.00015]
[1778475214325,44.44,80824.54,21.0,0.0,0.0,0.00015]
[1778475214737,44.44,80824.54,21.0,0.0,0.0,0.00015]
[1778475215332,44.44,80824.21,21.0,0.0,0.0,0.00015]
[1778475218664,44.44,80825.22,21.0,0.0,0.0,0.00015]
[1778475219315,44.44,80825.22,21.0,0.0,0.0,0.00015]
[1778475218758,44.44,80824.93,21.0,0.0,0.0,0.00015]
[1778475219360,44.44,80824.65,21.0,0.0,0.0,0.00015]
[1778475224396,44.44,80826.02,21.0,0.0,0.0,0.00015]
[1778475225959,44.44,80826.02,21.0,0.0,0.0,0.00015]
[1778475226060,44.44,80826.02,21.0,0.0,0.0,0.00015]
[1778475226725,44.44,80826.02,21.0,0.0,0.0,0.00015]
[1778475226826,44.44,80826.02,21.0,0.0,0.0,0.00015]
[1778475229822,44.44,80826.34,21.0,0.0,0.0,0.00015]
[1778475229912,44.44,80826.34,21.0,0.0,0.0,0.00015]
[1778475230576,44.44,80826.34,21.0,0.0,0.0,0.00015]
[1778475230676,44.44,80822.53,21.0,0.0,0.0,0.00015]
[1778475236480,44.44,80827.8,21.0,0.0,0.0,0.00015]
[1778475238944,44.44,80831.03,21.0,0.0,0.0,0.00016]
[1778475239045,44.44,80832.49,21.0,0.0,0.0,0.00016]
[1778475239658,44.44,80832.49,21.0,0.0,0.0,0.00016]
[1778475239663,44.44,80832.65,21.0,0.0,0.0,0.00016]
[1778475243529,44.44,80838.53,21.0,0.0,0.0,0.00017]
[1778475245395,44.44,80838.52,21.0,0.0,0.0,0.00017]
[1778475246145,44.44,80838.52,21.0,0.0,0.0,0.00017]
[1778475253601,44.44,80841.55,21.0,0.0,0.0,0.00017]
[1778475259284,44.44,80843.12,21.0,0.0,0.0,0.00017]
[1778475259383,44.44,80843.13,21.0,0.0,0.0,0.00017]
[1778475260072,44.44,80843.13,21.0,0.0,0.0,0.00017]
[1778475260170,44.44,80843.13,21.0,0.0,0.0,0.00017]
[1778475261424,44.44,80843.13,21.0,0.0,0.0,0.00017]
[1778475261657,44.44,80842.81,21.0,0.0,0.0,0.00017]
[1778475262935,44.44,80842.81,21.0,0.0,0.0,0.00017]
[1778475262999,44.44,80842.81,21.0,0.0,0.0,0.00017]
[1778475266040,44.44,80843.02,21.0,0.0,0.0,0.00017]
[1778475266140,44.44,80843.41,21.0,0.0,0.0,0.00017]
[1778475266826,44.44,80843.41,21.0,0.0,0.0,0.00017]
[1778475266927,44.44,80843.2,21.0,0.0,0.0,0.00017]
[1778475268947,44.44,80843.19,21.0,0.0,0.0,0.00017]
[1778475269046,44.44,80841.89,21.0,0.0,0.0,0.00017]
[1778475269635,44.44,80841.89,21.0,0.0,0.0,0.00017]
[1778475269713,44.44,80843.74,21.0,0.0,0.0,0.00017]
[1778475273280,44.44,80844.14,21.0,0.0,0.0,0.00017]
[1778475273380,44.44,80844.1,21.0,0.0,0.0,0.00016]
[1778475274064,44.44,80844.1,21.0,0.0,0.0,0.00016]
[1778475274118,44.44,80844.21,21.0,0.0,0.0,0.00016]
[1778475277341,44.44,80844.25,21.0,0.0,0.0,0.00016]
[1778475278160,44.44,80844.48,21.0,0.0,0.0,0.00016]
[1778475279546,44.44,80845.79,21.0,0.0,0.0,0.00016]
[1778475280035,44.44,80845.79,21.0,0.0,0.0,0.00016]
[1778475285284,44.44,80846.06,21.0,0.0,0.0,0.00016]
[1778475285326,44.44,80845.92,21.0,0.0,0.0,0.00016]
[1778475285923,44.44,80845.92,21.0,0.0,0.0,0.00016]
[1778475286025,44.44,80845.97,21.0,0.0,0.0,0.00016]
[1778475286794,44.44,80845.97,21.0,0.0,0.0,0.00016]
[1778475286832,44.44,80846.38,21.0,0.0,0.0,0.00016]
[1778475287584,44.44,80846.38,21.0,0.0,0.0,0.00016]
[1778475287839,44.44,80846.54,21.0,0.0,0.0,0.00016]
[1778475292874,44.44,80846.91,21.0,0.0,0.0,0.00017]
[1778475296191,44.44,80850.73,21.0,0.0,0.0,0.00017]
[1778475296291,44.44,80850.76,21.0,0.0,0.0,0.00017]
[1778475296926,44.44,80850.76,21.0,0.0,0.0,0.00017]
[1778475297007,44.44,80850.25,21.0,0.0,0.0,0.00017]
[1778475298325,44.44,80850.25,21.0,0.0,0.0,0.00017]
[1778475298714,44.44,80850.26,21.0,0.0,0.0,0.00017]
[1778475300229,44.44,80859.99,21.0,0.0,0.0,0.00018]
[1778475300930,44.44,80853.15,21.0,0.0,0.0,0.00017]
[1778475303423,44.44,80847.93,21.0,0.0,0.0,0.00017]
[1778475305989,44.44,80848.34,21.0,0.0,0.0,0.00017]
[1778475306089,44.44,80848.01,21.0,0.0,0.0,0.00017]
[1778475307861,44.44,80848.3,21.0,0.0,0.0,0.00017]
[1778475307979,44.44,80847.96,21.0,0.0,0.0,0.00017]
[1778475309086,44.44,80847.96,21.0,0.0,0.0,0.00017]
[1778475309190,44.44,80847.96,21.0,0.0,0.0,0.00017]
[1778475310003,44.44,80847.96,21.0,0.0,0.0,0.00017]
[1778475310102,44.44,80845.65,21.0,0.0,0.0,0.00016]
[1778475312923,44.44,80845.74,21.0,0.0,0.0,0.00016]
[1778475313022,44.44,80845.74,21.0,0.0,0.0,0.00016]
[1778475314322,44.44,80845.74,21.0,0.0,0.0,0.00016]
[1778475314423,44.44,80845.74,21.0,0.0,0.0,0.00016]
[1778475320411,44.44,80845.74,21.0,0.0,0.0,0.00016]
[1778475320991,44.44,80845.74,21.0,0.0,0.0,0.00016]
[1778475321864,44.44,80845.74,21.0,0.0,0.0,0.00016]
[1778475322087,44.44,80846.06,21.0,0.0,0.0,0.00016]
[1778475322508,44.44,80846.06,21.0,0.0,0.0,0.00016]
[1778475323424,44.44,80846.06,21.0,0.0,0.0,0.00016]
[1778475322569,44.44,80846.06,21.0,0.0,0.0,0.00016]
[1778475324286,44.44,80846.06,21.0,0.0,0.0,0.00016]
[1778475326381,44.44,80846.06,21.0,0.0,0.0,0.00016]
[1778475327133,44.44,80846.06,21.0,0.0,0.0,0.00016]
[1778475330804,44.44,80848.33,21.0,0.0,0.0,0.00017]
[1778475331003,44.44,80848.33,21.0,0.0,0.0,0.00017]
[1778475331150,44.44,80842.89,21.0,0.0,0.0,0.00015]
[1778475334960,44.44,80841.44,21.0,0.0,0.0,0.00015]
[1778475335178,44.44,80841.27,21.0,0.0,0.0,0.00015]
[1778475335498,44.44,80841.27,21.0,0.0,0.0,0.00015]
[1778475336186,44.44,80842.02,21.0,0.0,0.0,0.00015]
[1778475338479,44.44,80842.02,21.0,0.0,0.0,0.00015]
[1778475339176,44.44,80842.02,21.0,0.0,0.0,0.00015]
[1778475343712,44.44,80839.82,21.0,0.0,0.0,0.00015]
[1778475344241,44.44,80839.78,21.0,0.0,0.0,0.00015]
[1778475344989,44.44,80839.78,21.0,0.0,0.0,0.00015]
[1778475346630,44.44,80839.78,21.0,0.0,0.0,0.00015]
[1778475347423,44.44,80839.78,21.0,0.0,0.0,0.00015]
[1778475347523,44.44,80839.78,21.0,0.0,0.0,0.00015]
[1778475353304,44.44,80839.7,21.0,0.0,0.0,0.00015]
[1778475354920,44.44,80842.05,21.0,0.0,0.0,0.00015]
[1778475355318,44.44,80843.24,21.0,0.0,0.0,0.00015]
[1778475356503,44.44,80843.22,21.0,0.0,0.0,0.00015]
[1778475358340,44.44,80843.18,21.0,0.0,0.0,0.00015]
[1778475361276,44.44,80843.18,21.0,0.0,0.0,0.00015]
[1778475361361,44.44,80843.19,21.0,0.0,0.0,0.00015]
[1778475362051,44.44,80843.19,21.0,0.0,0.0,0.00015]
[1778475363840,44.44,80843.19,21.0,0.0,0.0,0.00015]
[1778475364589,44.44,80842.21,21.0,0.0,0.0,0.00015]
[1778475365389,44.44,80843.26,21.0,0.0,0.0,0.00015]
[1778475366712,44.44,80844.82,21.0,0.0,0.0,0.00015]
[1778475367639,44.44,80844.82,21.0,0.0,0.0,0.00015]
[1778475373445,44.44,80845.17,21.0,0.0,0.0,0.00015]
[1778475375761,44.44,80848.24,21.0,0.0,0.0,0.00016]
[1778475376341,44.44,80848.24,21.0,0.0,0.0,0.00016]
[1778475380949,44.44,80847.97,21.0,0.0,0.0,0.00016]
[1778475381894,44.44,80847.97,21.0,0.0,0.0,0.00016]
[1778475382709,44.44,80848.99,21.0,0.0,0.0,0.00016]
[1778475383586,44.44,80848.99,21.0,0.0,0.0,0.00016]
[1778475384104,44.44,80848.99,21.0,0.0,0.0,0.00016]
[1778475384160,44.44,80848.99,21.0,0.0,0.0,0.00016]
[1778475384881,44.44,80848.99,21.0,0.0,0.0,0.00016]
[1778475384981,44.44,80849.89,21.0,0.0,0.0,0.00016]
[1778475387363,44.44,80849.97,21.0,0.0,0.0,0.00016]
[1778475387463,44.44,80850.0,21.0,0.0,0.0,0.00016]
[1778475388943,44.44,80850.04,21.0,0.0,0.0,0.00016]
[1778475389043,44.44,80850.33,21.0,0.0,0.0,0.00016]
[1778475390135,44.44,80850.33,21.0,0.0,0.0,0.00016]
[1778475390235,44.44,80849.4,21.0,0.0,0.0,0.00016]
[1778475391149,44.44,80849.4,21.0,0.0,0.0,0.00016]
[1778475391249,44.44,80849.4,21.0,0.0,0.0,0.00015]
[1778475395297,44.44,80849.34,21.0,0.0,0.0,0.00015]
[1778475395308,44.44,80849.46,21.0,0.0,0.0,0.00015]
[1778475396789,44.44,80849.22,21.0,0.0,0.0,0.00015]
[1778475396890,44.44,80849.63,21.0,0.0,0.0,0.00015]
[1778475399016,44.44,80849.63,21.0,0.0,0.0,0.00015]
[1778475399117,44.44,80849.25,21.0,0.0,0.0,0.00015]
[1778475402779,44.44,80851.53,21.0,0.0,0.0,0.00015]
[1778475402880,44.44,80851.86,21.0,0.0,0.0,0.00015]
[1778475403596,44.44,80851.86,21.0,0.0,0.0,0.00015]
[1778475404167,44.44,80851.86,21.0,0.0,0.0,0.00015]
[1778475405001,44.44,80851.86,21.0,0.0,0.0,0.00015]
[1778475405101,44.44,80851.73,21.0,0.0,0.0,0.00015]
[1778475406148,44.44,80851.73,21.0,0.0,0.0,0.00015]
[1778475406248,44.44,80851.73,21.0,0.0,0.0,0.00015]
[1778475408511,44.44,80851.73,21.0,0.0,0.0,0.00015]
[1778475408610,44.44,80851.73,21.0,0.0,0.0,0.00015]
[1778475409869,44.44,80851.73,21.0,0.0,0.0,0.00015]
[1778475409909,44.44,80851.73,21.0,0.0,0.0,0.00015]
[1778475411398,44.44,80851.73,21.0,0.0,0.0,0.00015]
[1778475411498,44.44,80851.73,21.0,0.0,0.0,0.00015]
[1778475412066,44.44,80851.73,21.0,0.0,0.0,0.00015]
[1778475413495,44.44,80851.73,21.0,0.0,0.0,0.00015]
[1778475414139,44.44,80851.73,21.0,0.0,0.0,0.00015]
[1778475414505,44.44,80851.73,21.0,0.0,0.0,0.00015]
[1778475414547,44.44,80851.73,21.0,0.0,0.0,0.00015]
[1778475414733,44.44,80843.81,21.0,0.0,0.0,0.00014]
[1778475415747,44.44,80837.38,21.0,0.0,0.0,0.00014]
[1778475420781,44.44,80838.41,21.0,0.0,0.0,0.00014]
[1778475425995,44.44,80836.6,21.0,0.0,0.0,0.00014]
[1778475426064,44.44,80834.94,21.0,0.0,0.0,0.00013]
[1778475426894,44.44,80834.94,21.0,0.0,0.0,0.00013]
[1778475426896,44.44,80831.93,21.0,0.0,0.0,0.00013]
[1778475432009,44.44,80832.34,21.0,0.0,0.0,0.00013]
[1778475432081,44.44,80837.13,21.0,0.0,0.0,0.00014]
[1778475432846,44.44,80837.13,21.0,0.0,0.0,0.00014]
[1778475432865,44.44,80838.65,21.0,0.0,0.0,0.00014]
[1778475434966,44.44,80838.78,21.0,0.0,0.0,0.00014]
[1778475435064,44.44,80838.83,21.0,0.0,0.0,0.00014]
[1778475435810,44.44,80838.83,21.0,0.0,0.0,0.00014]
[1778475435889,44.44,80832.67,21.0,0.0,0.0,0.00013]
[1778475436899,44.44,80832.67,21.0,0.0,0.0,0.00013]
[1778475437373,44.44,80832.67,21.0,0.0,0.0,0.00013]
[1778475438927,44.44,80829.48,21.0,0.0,0.0,0.00013]
[1778475439022,44.44,80829.74,21.0,0.0,0.0,0.00013]
[1778475439625,44.44,80829.74,21.0,0.0,0.0,0.00013]
[1778475439917,44.44,80829.68,21.0,0.0,0.0,0.00013]
[1778475442280,44.44,80829.58,21.0,0.0,0.0,0.00013]
[1778475442380,44.44,80829.58,21.0,0.0,0.0,0.00013]
[1778475443242,44.44,80829.58,21.0,0.0,0.0,0.00013]
[1778475443307,44.44,80829.58,21.0,0.0,0.0,0.00013]
[1778475444952,44.44,80834.84,21.0,0.0,0.0,0.00013]
[1778475445669,44.44,80834.84,21.0,0.0,0.0,0.00013]
[1778475446360,44.44,80834.84,21.0,0.0,0.0,0.00013]
[1778475448216,44.44,80835.85,21.0,0.0,0.0,0.00014]
[1778475448298,44.44,80835.78,21.0,0.0,0.0,0.00014]
[1778475449068,44.44,80835.78,21.0,0.0,0.0,0.00014]
[1778475449169,44.44,80835.97,21.0,0.0,0.0,0.00014]
[1778475452487,44.44,80836.01,21.0,0.0,0.0,0.00014]
[1778475452002,44.44,80835.44,21.0,0.0,0.0,0.00013]
[1778475453009,44.44,80835.12,21.0,0.0,0.0,0.00013]
[1778475453895,44.44,80835.12,21.0,0.0,0.0,0.00013]
[1778475454016,44.44,80834.85,21.0,0.0,0.0,0.00013]
[1778475458433,44.44,80835.28,21.0,0.0,0.0,0.00013]
[1778475458524,44.44,80835.7,21.0,0.0,0.0,0.00013]
[1778475459210,44.44,80835.7,21.0,0.0,0.0,0.00013]
[1778475459310,44.44,80835.36,21.0,0.0,0.0,0.00013]
[1778475459953,44.44,80835.36,21.0,0.0,0.0,0.00013]
[1778475460059,44.44,80835.25,21.0,0.0,0.0,0.00013]
[1778475462250,44.44,80836.6,21.0,0.0,0.0,0.00013]
[1778475462350,44.44,80837.13,21.0,0.0,0.0,0.00013]
[1778475464533,44.44,80837.11,21.0,0.0,0.0,0.00013]
[1778475464616,44.44,80838.27,21.0,0.0,0.0,0.00013]
[1778475465090,44.44,80838.27,21.0,0.0,0.0,0.00013]
[1778475465094,44.44,80838.77,21.0,0.0,0.0,0.00013]
[1778475467108,44.44,80843.86,21.0,0.0,0.0,0.00014]
[1778475472147,44.44,80845.16,21.0,0.0,0.0,0.00014]
[1778475474487,44.44,80845.47,21.0,0.0,0.0,0.00014]
[1778475474493,44.44,80845.47,21.0,0.0,0.0,0.00014]
[1778475476000,44.44,80846.64,21.0,0.0,0.0,0.00014]
[1778475476174,44.44,80846.8,21.0,0.0,0.0,0.00014]
[1778475477870,44.44,80850.17,21.0,0.0,0.0,0.00014]
[1778475478188,44.44,80851.06,21.0,0.0,0.0,0.00014]
[1778475478702,44.44,80851.06,21.0,0.0,0.0,0.00014]
[1778475479195,44.44,80851.82,21.0,0.0,0.0,0.00014]
[1778475480175,44.44,80851.82,21.0,0.0,0.0,0.00014]
[1778475480202,44.44,80851.99,21.0,0.0,0.0,0.00014]
[1778475480973,44.44,80851.99,21.0,0.0,0.0,0.00014]
[1778475481074,44.44,80851.99,21.0,0.0,0.0,0.00014]
[1778475487371,44.44,80852.03,21.0,0.0,0.0,0.00014]
[1778475487460,44.44,80851.85,21.0,0.0,0.0,0.00014]
[1778475488020,44.44,80851.85,21.0,0.0,0.0,0.00014]
[1778475488828,44.44,80851.85,21.0,0.0,0.0,0.00014]
[1778475489124,44.44,80851.85,21.0,0.0,0.0,0.00014]
[1778475489268,44.44,80849.73,21.0,0.0,0.0,0.00014]
[1778475490009,44.44,80849.73,21.0,0.0,0.0,0.00014]
[1778475490275,44.44,80848.03,21.0,0.0,0.0,0.00014]
[1778475492382,44.44,80846.66,21.0,0.0,0.0,0.00014]
[1778475492392,44.44,80846.58,21.0,0.0,0.0,0.00014]
[1778475493269,44.44,80846.58,21.0,0.0,0.0,0.00014]
[1778475493369,44.44,80846.58,21.0,0.0,0.0,0.00014]
[1778475494039,44.44,80846.58,21.0,0.0,0.0,0.00014]
[1778475494303,44.44,80846.93,21.0,0.0,0.0,0.00014]
[1778475498935,44.44,80846.05,21.0,0.0,0.0,0.00014]
[1778475499034,44.44,80846.05,21.0,0.0,0.0,0.00014]
[1778475499843,44.44,80846.05,21.0,0.0,0.0,0.00014]
[1778475499934,44.44,80846.05,21.0,0.0,0.0,0.00014]
[1778475502997,44.44,80846.09,21.0,0.0,0.0,0.00014]
[1778475503098,44.44,80846.09,21.0,0.0,0.0,0.00014]
[1778475503785,44.44,80846.09,21.0,0.0,0.0,0.00014]
[1778475503886,44.44,80846.09,21.0,0.0,0.0,0.00014]
[1778475510069,44.44,80846.68,21.0,0.0,0.0,0.00014]
[1778475510170,44.44,80846.68,21.0,0.0,0.0,0.00014]
[1778475510807,44.44,80846.68,21.0,0.0,0.0,0.00014]
[1778475511422,44.44,80846.72,21.0,0.0,0.0,0.00013]
[1778475512471,44.44,80846.72,21.0,0.0,0.0,0.00013]
[1778475512572,44.44,80846.72,21.0,0.0,0.0,0.00013]
[1778475513239,44.44,80846.72,21.0,0.0,0.0,0.00013]
[1778475514443,44.44,80846.75,21.0,0.0,0.0,0.00013]
[1778475521492,44.44,80847.14,21.0,0.0,0.0,0.00013]
[1778475525940,44.44,80847.36,21.0,0.0,0.0,0.00013]
[1778475526686,44.44,80847.36,21.0,0.0,0.0,0.00013]
[1778475527779,44.44,80849.16,21.0,0.0,0.0,0.00013]
[1778475528521,44.44,80849.16,21.0,0.0,0.0,0.00013]
[1778475530046,44.44,80848.32,21.0,0.0,0.0,0.00013]
[1778475530555,44.44,80841.92,21.0,0.0,0.0,0.00013]
[1778475531655,44.44,80841.92,21.0,0.0,0.0,0.00013]
[1778475532569,44.44,80838.13,21.0,0.0,0.0,0.00012]
[1778475536065,44.44,80835.78,21.0,0.0,0.0,0.00012]
[1778475536547,44.44,80835.78,21.0,0.0,0.0,0.00012]
[1778475540148,44.44,80836.05,21.0,0.0,0.0,0.00012]
[1778475540712,44.44,80836.05,21.0,0.0,0.0,0.00012]
[1778475540796,44.44,80835.98,21.0,0.0,0.0,0.00012]
[1778475541150,44.44,80835.98,21.0,0.0,0.0,0.00012]
[1778475541633,44.44,80822.7,21.0,0.0,0.0,0.00011]
[1778475548682,44.44,80821.54,21.0,0.0,0.0,0.00011]
[1778475548852,44.44,80821.54,21.0,0.0,0.0,0.00011]
[1778475549493,44.44,80821.54,21.0,0.0,0.0,0.00011]
[1778475551992,44.44,80821.08,21.0,0.0,0.0,0.00011]
[1778475552725,44.44,80821.08,21.0,0.0,0.0,0.00011]
[1778475552710,44.44,80820.22,21.0,0.0,0.0,0.00011]
[1778475553717,44.44,80820.98,21.0,0.0,0.0,0.00011]
[1778475558697,44.44,80821.09,21.0,0.0,0.0,0.00011]
[1778475559367,44.44,80821.09,21.0,0.0,0.0,0.00011]
[1778475561583,44.44,80821.09,21.0,0.0,0.0,0.00011]
[1778475561684,44.44,80821.09,21.0,0.0,0.0,0.00011]
[1778475562360,44.44,80821.09,21.0,0.0,0.0,0.00011]
[1778475562461,44.44,80821.09,21.0,0.0,0.0,0.00011]
[1778475567815,44.44,80821.37,21.0,0.0,0.0,0.00011]
[1778475571843,44.44,80821.79,21.0,0.0,0.0,0.0001]
[1778475579821,44.44,80822.74,21.0,0.0,0.0,0.0001]
[1778475579922,44.44,80822.74,21.0,0.0,0.0,0.0001]
[1778475584384,44.44,80822.74,21.0,0.0,0.0,0.0001]
[1778475584485,44.44,80822.64,21.0,0.0,0.0,0.0001]
[1778475589971,44.44,80822.69,21.0,0.0,0.0,0.0001]
[1778475591127,44.44,80822.69,21.0,0.0,0.0,0.0001]
[1778475591228,44.44,80822.71,21.0,0.0,0.0,0.0001]
[1778475592034,44.44,80822.71,21.0,0.0,0.0,0.0001]
[1778475592135,44.44,80822.71,21.0,0.0,0.0,0.0001]
[1778475597022,44.44,80808.06,21.0,0.0,0.0,9e-05]
[1778475600129,44.44,80805.67,21.0,0.0,0.0,9e-05]
[1778475600138,44.44,80805.67,21.0,0.0,0.0,9e-05]
[1778475600161,44.44,80805.09,21.0,0.0,0.0,9e-05]
[1778475600909,44.44,80805.09,21.0,0.0,0.0,9e-05]
[1778475601201,44.44,80805.09,21.0,0.0,0.0,9e-05]
[1778475601858,44.44,80805.29,21.0,0.0,0.0,9e-05]
[1778475602060,44.44,80802.07,21.0,0.0,0.0,9e-05]
[1778475604033,44.44,80800.78,21.0,0.0,0.0,9e-05]
[1778475604074,44.44,80801.6,21.0,0.0,0.0,9e-05]
[1778475605035,44.44,80801.6,21.0,0.0,0.0,9e-05]
[1778475605805,44.44,80801.6,21.0,0.0,0.0,9e-05]
[1778475605081,44.44,80801.56,21.0,0.0,0.0,9e-05]
[1778475606537,44.44,80801.56,21.0,0.0,0.0,9e-05]
[1778475608829,44.44,80800.8,21.0,0.0,0.0,9e-05]
[1778475610210,44.44,80796.41,21.0,0.0,0.0,9e-05]
[1778475612616,44.44,80797.95,21.0,0.0,0.0,9e-05]
[1778475614592,44.44,80801.38,21.0,0.0,0.0,9e-05]
[1778475615249,44.44,80801.38,21.0,0.0,0.0,9e-05]
[1778475615378,44.44,80801.38,21.0,0.0,0.0,9e-05]
[1778475615991,44.44,80801.38,21.0,0.0,0.0,9e-05]
[1778475616851,44.44,80804.57,21.0,0.0,0.0,9e-05]
[1778475617561,44.44,80804.57,21.0,0.0,0.0,9e-05]
[1778475619737,44.44,80804.94,21.0,0.0,0.0,9e-05]
[1778475620438,44.44,80805.2,21.0,0.0,0.0,9e-05]
[1778475622922,44.44,80803.07,21.0,0.0,0.0,9e-05]
[1778475624507,44.44,80802.5,21.0,0.0,0.0,9e-05]
[1778475625073,44.44,80801.27,21.0,0.0,0.0,9e-05]
[1778475625921,44.44,80802.54,21.0,0.0,0.0,9e-05]
[1778475631263,44.44,80803.2,21.0,0.0,0.0,8e-05]
[1778475634325,44.44,80803.05,21.0,0.0,0.0,8e-05]
[1778475635989,44.44,80804.2,21.0,0.0,0.0,8e-05]
[1778475636890,44.44,80804.7,21.0,0.0,0.0,8e-05]
[1778475637629,44.44,80804.7,21.0,0.0,0.0,8e-05]
[1778475644356,44.44,80802.92,21.0,0.0,0.0,8e-05]
[1778475645842,44.44,80800.54,21.0,0.0,0.0,8e-05]
[1778475647907,44.44,80800.14,21.0,0.0,0.0,8e-05]
[1778475649249,44.44,80800.15,21.0,0.0,0.0,8e-05]
[1778475654427,44.44,80804.45,21.0,0.0,0.0,8e-05]
[1778475657310,44.44,80806.9,21.0,0.0,0.0,9e-05]
[1778475658023,44.44,80806.9,21.0,0.0,0.0,9e-05]
[1778475661834,44.44,80806.69,21.0,0.0,0.0,9e-05]
[1778475664199,44.44,80806.69,21.0,0.0,0.0,9e-05]
[1778475664944,44.44,80806.78,21.0,0.0,0.0,9e-05]
[1778475666370,44.44,80806.78,21.0,0.0,0.0,9e-05]
[1778475668606,44.44,80806.78,21.0,0.0,0.0,9e-05]
[1778475669295,44.44,80806.78,21.0,0.0,0.0,9e-05]
[1778475672586,44.44,80806.78,21.0,0.0,0.0,9e-05]
[1778475672734,44.44,80806.78,21.0,0.0,0.0,9e-05]
[1778475673570,44.44,80814.38,21.0,0.0,0.0,9e-05]
[1778475674154,44.44,80814.38,21.0,0.0,0.0,9e-05]
[1778475674900,44.44,80817.5,21.0,0.0,0.0,9e-05]
[1778475678042,44.44,80818.1,21.0,0.0,0.0,9e-05]
[1778475678806,44.44,80818.1,21.0,0.0,0.0,9e-05]
[1778475682710,44.44,80815.91,21.0,0.0,0.0,9e-05]
[1778475684137,44.44,80815.84,21.0,0.0,0.0,9e-05]
[1778475684566,44.44,80815.84,21.0,0.0,0.0,9e-05]
[1778475685769,44.44,80816.51,21.0,0.0,0.0,9e-05]
[1778475685800,44.44,80822.6,21.0,0.0,0.0,0.0001]
[1778475688678,44.44,80827.83,21.0,0.0,0.0,0.0001]
[1778475689857,44.44,80827.83,21.0,0.0,0.0,0.0001]
[1778475690593,44.44,80827.99,21.0,0.0,0.0,0.0001]
[1778475691699,44.44,80828.27,21.0,0.0,0.0,9e-05]
[1778475696600,44.44,80829.23,21.0,0.0,0.0,9e-05]
[1778475697541,44.44,80829.23,21.0,0.0,0.0,9e-05]
[1778475699818,44.44,80829.23,21.0,0.0,0.0,9e-05]
[1778475702905,44.44,80829.77,21.0,0.0,0.0,9e-05]
[1778475704178,44.44,80829.85,21.0,0.0,0.0,9e-05]
[1778475704995,44.44,80829.85,21.0,0.0,0.0,9e-05]
[1778475706959,44.44,80832.1,21.0,0.0,0.0,0.0001]
[1778475707796,44.44,80832.1,21.0,0.0,0.0,0.0001]
[1778475708339,44.44,80830.97,21.0,0.0,0.0,0.0001]
[1778475709155,44.44,80832.14,21.0,0.0,0.0,0.0001]
[1778475712872,44.44,80832.57,21.0,0.0,0.0,0.0001]
[1778475713673,44.44,80831.95,21.0,0.0,0.0,0.0001]
[1778475717852,44.44,80832.49,21.0,0.0,0.0,0.0001]
[1778475718634,44.44,80832.33,21.0,0.0,0.0,0.0001]
[1778475719012,44.44,80833.17,21.0,0.0,0.0,0.0001]
[1778475719895,44.44,80843.37,21.0,0.0,0.0,0.0001]
[1778475720032,44.44,80843.37,21.0,0.0,0.0,0.0001]
[1778475720872,44.44,80843.37,21.0,0.0,0.0,0.0001]
[1778475720902,44.44,80838.1,21.0,0.0,0.0,0.0001]
[1778475721878,44.44,80838.1,21.0,0.0,0.0,0.0001]
[1778475722539,44.44,80837.75,21.0,0.0,0.0,0.0001]
[1778475723209,44.44,80837.05,21.0,0.0,0.0,0.0001]
[1778475729965,44.44,80837.78,21.0,0.0,0.0,0.0001]
[1778475735344,44.44,80837.73,21.0,0.0,0.0,0.0001]
[1778475736165,44.44,80836.92,21.0,0.0,0.0,0.0001]
[1778475738701,44.44,80840.69,21.0,0.0,0.0,0.0001]
[1778475739419,44.44,80840.88,21.0,0.0,0.0,0.0001]
[1778475741871,44.44,80840.88,21.0,0.0,0.0,0.0001]
[1778475742517,44.44,80840.88,21.0,0.0,0.0,0.0001]
[1778475745765,44.44,80841.56,21.0,0.0,0.0,0.0001]
[1778475746387,44.44,80840.63,21.0,0.0,0.0,0.0001]
[1778475751112,44.44,80838.89,21.0,0.0,0.0,9e-05]
[1778475755749,44.44,80839.44,21.0,0.0,0.0,0.0001]
[1778475756296,44.44,80842.43,21.0,0.0,0.0,0.0001]
[1778475756377,44.44,80842.43,21.0,0.0,0.0,0.0001]
[1778475757303,44.44,80842.73,21.0,0.0,0.0,0.0001]
[1778475757328,44.44,80846.91,21.0,0.0,0.0,0.0001]
[1778475759412,44.44,80847.61,21.0,0.0,0.0,0.0001]
[1778475760123,44.44,80847.68,21.0,0.0,0.0,0.0001]
[1778475765210,44.44,80849.78,21.0,0.0,0.0,0.0001]
[1778475766227,44.44,80849.78,21.0,0.0,0.0,0.0001]
[1778475767275,44.44,80850.02,21.0,0.0,0.0,0.0001]
[1778475769878,44.44,80850.19,21.0,0.0,0.0,0.0001]
[1778475770632,44.44,80850.21,21.0,0.0,0.0,0.0001]
[1778475770687,44.44,80850.21,21.0,0.0,0.0,0.0001]
[1778475772039,44.44,80849.04,21.0,0.0,0.0,0.0001]
[1778475772259,44.44,80849.74,21.0,0.0,0.0,0.0001]
[1778475773003,44.44,80849.74,21.0,0.0,0.0,0.0001]
[1778475773700,44.44,80849.74,21.0,0.0,0.0,0.0001]
[1778475774326,44.44,80849.74,21.0,0.0,0.0,0.0001]
[1778475775280,44.44,80849.45,21.0,0.0,0.0,0.0001]
[1778475780315,44.44,80847.32,21.0,0.0,0.0,0.0001]
[1778475784722,44.44,80850.81,21.0,0.0,0.0,0.0001]
[1778475784728,44.44,80850.81,21.0,0.0,0.0,0.0001]
[1778475784739,44.44,80850.81,21.0,0.0,0.0,0.0001]
[1778475784836,44.44,80852.13,21.0,0.0,0.0,0.0001]
[1778475785329,44.44,80852.13,21.0,0.0,0.0,0.0001]
[1778475785350,44.44,80854.6,21.0,0.0,0.0,0.00011]
[1778475786710,44.44,80854.6,21.0,0.0,0.0,0.00011]
[1778475786810,44.44,80855.11,21.0,0.0,0.0,0.00011]
[1778475787483,44.44,80855.11,21.0,0.0,0.0,0.00011]
[1778475787584,44.44,80855.56,21.0,0.0,0.0,0.00011]
[1778475789993,44.44,80855.69,21.0,0.0,0.0,0.00011]
[1778475790093,44.44,80855.74,21.0,0.0,0.0,0.00011]
[1778475792187,44.44,80855.74,21.0,0.0,0.0,0.00011]
[1778475792399,44.44,80857.43,21.0,0.0,0.0,0.00011]
[1778475793820,44.44,80857.43,21.0,0.0,0.0,0.00011]
[1778475793911,44.44,80857.43,21.0,0.0,0.0,0.00011]
[1778475794280,44.44,80857.43,21.0,0.0,0.0,0.00011]
[1778475794413,44.44,80857.55,21.0,0.0,0.0,0.00011]
[1778475798594,44.44,80858.18,21.0,0.0,0.0,0.00011]
[1778475798695,44.44,80858.09,21.0,0.0,0.0,0.00011]
[1778475799311,44.44,80858.09,21.0,0.0,0.0,0.00011]
[1778475799387,44.44,80858.09,21.0,0.0,0.0,0.00011]
[1778475799637,44.44,80858.09,21.0,0.0,0.0,0.00011]
[1778475799726,44.44,80861.81,21.0,0.0,0.0,0.00011]
[1778475800455,44.44,80872.83,21.0,0.0,0.0,0.00012]
[1778475804396,44.44,80871.07,21.0,0.0,0.0,0.00012]
[1778475804483,44.44,80870.56,21.0,0.0,0.0,0.00012]
[1778475805805,44.44,80870.56,21.0,0.0,0.0,0.00012]
[1778475805821,44.44,80869.97,21.0,0.0,0.0,0.00012]
[1778475806365,44.44,80869.97,21.0,0.0,0.0,0.00012]
[1778475806497,44.44,80871.08,21.0,0.0,0.0,0.00012]
[1778475807315,44.44,80871.08,21.0,0.0,0.0,0.00012]
[1778475807504,44.44,80870.48,21.0,0.0,0.0,0.00012]
[1778475811261,44.44,80869.17,21.0,0.0,0.0,0.00012]
[1778475811532,44.44,80868.13,21.0,0.0,0.0,0.00011]
[1778475812070,44.44,80868.13,21.0,0.0,0.0,0.00011]
[1778475812539,44.44,80868.9,21.0,0.0,0.0,0.00011]
[1778475814415,44.44,80869.7,21.0,0.0,0.0,0.00011]
[1778475814555,44.44,80869.04,21.0,0.0,0.0,0.00011]
[1778475815197,44.44,80869.04,21.0,0.0,0.0,0.00011]
[1778475815562,44.44,80869.86,21.0,0.0,0.0,0.00011]
[1778475817790,44.44,80870.23,21.0,0.0,0.0,0.00011]
[1778475817836,44.44,80870.79,21.0,0.0,0.0,0.00011]
[1778475819065,44.44,80869.97,21.0,0.0,0.0,0.00011]
[1778475819166,44.44,80869.97,21.0,0.0,0.0,0.00011]
[1778475822842,44.44,80869.95,21.0,0.0,0.0,0.00011]
[1778475822987,44.44,80869.95,21.0,0.0,0.0,0.00011]
[1778475822942,44.44,80869.71,21.0,0.0,0.0,0.00011]
[1778475823419,44.44,80869.71,21.0,0.0,0.0,0.00011]
[1778475823425,44.44,80869.71,21.0,0.0,0.0,0.00011]
[1778475823757,44.44,80869.71,21.0,0.0,0.0,0.00011]
[1778475823762,44.44,80869.71,21.0,0.0,0.0,0.00011]
[1778475823856,44.44,80853.46,21.0,0.0,0.0,0.0001]
[1778475824281,44.44,80853.46,21.0,0.0,0.0,0.0001]
[1778475824625,44.44,80856.76,21.0,0.0,0.0,0.0001]
[1778475826639,44.44,80860.87,21.0,0.0,0.0,0.0001]
[1778475830357,44.44,80861.9,21.0,0.0,0.0,0.0001]
[1778475830667,44.44,80861.94,21.0,0.0,0.0,0.0001]
[1778475831095,44.44,80861.94,21.0,0.0,0.0,0.0001]
[1778475831674,44.44,80862.01,21.0,0.0,0.0,0.0001]
[1778475837716,44.44,80862.02,21.0,0.0,0.0,0.0001]
[1778475840004,44.44,80862.02,21.0,0.0,0.0,0.0001]
[1778475840826,44.44,80861.84,21.0,0.0,0.0,0.0001]
[1778475841744,44.44,80871.88,21.0,0.0,0.0,0.00011]
[1778475846779,44.44,80871.3,21.0,0.0,0.0,0.00011]
[1778475848978,44.44,80872.01,21.0,0.0,0.0,0.00011]
[1778475849059,44.44,80865.98,21.0,0.0,0.0,0.00011]
[1778475849760,44.44,80865.98,21.0,0.0,0.0,0.00011]
[1778475849800,44.44,80862.91,21.0,0.0,0.0,0.00011]
[1778475853763,44.44,80861.82,21.0,0.0,0.0,0.0001]
[1778475853773,44.44,80861.82,21.0,0.0,0.0,0.0001]
[1778475853864,44.44,80861.82,21.0,0.0,0.0,0.0001]
[1778475854548,44.44,80861.82,21.0,0.0,0.0,0.0001]
[1778475854835,44.44,80861.71,21.0,0.0,0.0,0.0001]
[1778475859870,44.44,80864.24,21.0,0.0,0.0,0.00011]
[1778475864905,44.44,80865.62,21.0,0.0,0.0,0.00011]
[1778475866947,44.44,80864.19,21.0,0.0,0.0,0.00011]
[1778475867048,44.44,80861.74,21.0,0.0,0.0,0.0001]
[1778475867842,44.44,80861.74,21.0,0.0,0.0,0.0001]
[1778475867926,44.44,80862.17,21.0,0.0,0.0,0.00011]
[1778475870690,44.44,80861.96,21.0,0.0,0.0,0.0001]
[1778475870947,44.44,80862.53,21.0,0.0,0.0,0.00011]
[1778475871438,44.44,80862.53,21.0,0.0,0.0,0.00011]
[1778475871954,44.44,80862.34,21.0,0.0,0.0,0.0001]
[1778475876989,44.44,80862.3,21.0,0.0,0.0,0.0001]
[1778475880025,44.44,80862.27,21.0,0.0,0.0,0.0001]
[1778475880125,44.44,80862.27,21.0,0.0,0.0,0.0001]
[1778475881933,44.44,80862.27,21.0,0.0,0.0,0.0001]
[1778475882033,44.44,80862.27,21.0,0.0,0.0,0.0001]
[1778475883490,44.44,80862.27,21.0,0.0,0.0,0.0001]
[1778475884045,44.44,80862.27,21.0,0.0,0.0,0.0001]
[1778475886311,44.44,80862.29,21.0,0.0,0.0,0.0001]
[1778475886350,44.44,80862.29,21.0,0.0,0.0,0.0001]
[1778475888163,44.44,80862.88,21.0,0.0,0.0,0.0001]
[1778475891091,44.44,80862.92,21.0,0.0,0.0,0.0001]
[1778475896126,44.44,80861.78,21.0,0.0,0.0,0.0001]
[1778475897754,44.44,80861.78,21.0,0.0,0.0,0.0001]
[1778475897824,44.44,80862.77,21.0,0.0,0.0,0.0001]
[1778475898391,44.44,80862.77,21.0,0.0,0.0,0.0001]
[1778475899050,44.44,80862.77,21.0,0.0,0.0,0.0001]
[1778475898412,44.44,80862.81,21.0,0.0,0.0,0.0001]
[1778475899948,44.44,80862.81,21.0,0.0,0.0,0.0001]
[1778475903301,44.44,80862.81,21.0,0.0,0.0,0.0001]
[1778475903478,44.44,80862.81,21.0,0.0,0.0,0.0001]
[1778475903567,44.44,80858.56,21.0,0.0,0.0,0.0001]
[1778475910031,44.44,80857.79,21.0,0.0,0.0,0.0001]
[1778475910132,44.44,80857.79,21.0,0.0,0.0,0.0001]
[1778475910099,44.44,80869.11,21.0,0.0,0.0,0.0001]
[1778475912066,44.44,80870.12,21.0,0.0,0.0,0.0001]
[1778475912122,44.44,80869.65,21.0,0.0,0.0,0.0001]
[1778475913525,44.44,80869.65,21.0,0.0,0.0,0.0001]
[1778475913626,44.44,80869.65,21.0,0.0,0.0,0.0001]
[1778475914201,44.44,80869.65,21.0,0.0,0.0,0.0001]
[1778475915119,44.44,80869.65,21.0,0.0,0.0,0.0001]
[1778475915127,44.44,80869.65,21.0,0.0,0.0,0.0001]
[1778475914643,44.44,80869.65,21.0,0.0,0.0,0.0001]
[1778475915856,44.44,80869.65,21.0,0.0,0.0,0.0001]
[1778475922838,44.44,80869.55,21.0,0.0,0.0,0.0001]
[1778475922939,44.44,80869.55,21.0,0.0,0.0,0.0001]
[1778475924265,44.44,80869.55,21.0,0.0,0.0,0.0001]
[1778475924365,44.44,80869.55,21.0,0.0,0.0,0.0001]
[1778475929841,44.44,80869.55,21.0,0.0,0.0,0.0001]
[1778475929909,44.44,80869.58,21.0,0.0,0.0,0.0001]
[1778475930642,44.44,80869.58,21.0,0.0,0.0,0.0001]
[1778475930646,44.44,80869.62,21.0,0.0,0.0,0.0001]
[1778475931372,44.44,80869.58,21.0,0.0,0.0,0.0001]
[1778475932468,44.44,80869.58,21.0,0.0,0.0,0.0001]
[1778475932894,44.44,80869.58,21.0,0.0,0.0,0.0001]
[1778475933406,44.44,80869.58,21.0,0.0,0.0,0.0001]
[1778475936486,44.44,80870.15,21.0,0.0,0.0,0.0001]
[1778475937137,44.44,80870.15,21.0,0.0,0.0,0.0001]
[1778475937414,44.44,80875.04,21.0,0.0,0.0,0.0001]
[1778475938875,44.44,80875.04,21.0,0.0,0.0,0.0001]
[1778475939646,44.44,80875.29,21.0,0.0,0.0,0.0001]
[1778475942536,44.44,80876.21,21.0,0.0,0.0,0.0001]
[1778475943293,44.44,80876.21,21.0,0.0,0.0,0.0001]
[1778475947738,44.44,80875.57,21.0,0.0,0.0,0.0001]
[1778475948310,44.44,80876.66,21.0,0.0,0.0,0.0001]
[1778475949051,44.44,80876.66,21.0,0.0,0.0,0.0001]
[1778475949838,44.44,80876.71,21.0,0.0,0.0,0.0001]
[1778475953947,44.44,80876.71,21.0,0.0,0.0,0.0001]
[1778475954727,44.44,80876.71,21.0,0.0,0.0,0.0001]
[1778475955961,44.44,80875.62,21.0,0.0,0.0,0.0001]
[1778475956838,44.44,80875.62,21.0,0.0,0.0,0.0001]
[1778475958011,44.44,80876.58,21.0,0.0,0.0,0.0001]
[1778475961097,44.44,80876.67,21.0,0.0,0.0,0.0001]
[1778475961197,44.44,80876.8,21.0,0.0,0.0,0.0001]
[1778475962209,44.44,80876.8,21.0,0.0,0.0,0.0001]
[1778475962284,44.44,80875.5,21.0,0.0,0.0,0.0001]
[1778475962940,44.44,80875.5,21.0,0.0,0.0,0.0001]
[1778475963040,44.44,80875.88,21.0,0.0,0.0,0.0001]
[1778475963747,44.44,80875.88,21.0,0.0,0.0,0.0001]
[1778475963846,44.44,80876.44,21.0,0.0,0.0,0.0001]
[1778475965610,44.44,80871.72,21.0,0.0,0.0,0.0001]
[1778475966517,44.44,80871.72,21.0,0.0,0.0,0.0001]
[1778475969119,44.44,80871.24,21.0,0.0,0.0,0.0001]
[1778475969963,44.44,80871.24,21.0,0.0,0.0,0.0001]
[1778475972190,44.44,80871.1,21.0,0.0,0.0,0.0001]
[1778475973208,44.44,80868.45,21.0,0.0,0.0,0.0001]
[1778475975039,44.44,80867.94,21.0,0.0,0.0,0.0001]
[1778475975498,44.44,80867.94,21.0,0.0,0.0,0.0001]
[1778475976170,44.44,80867.94,21.0,0.0,0.0,0.0001]
[1778475978664,44.44,80868.21,21.0,0.0,0.0,0.0001]
[1778475978764,44.44,80868.21,21.0,0.0,0.0,0.0001]
[1778475979376,44.44,80868.21,21.0,0.0,0.0,0.0001]
[1778475980041,44.44,80868.21,21.0,0.0,0.0,0.0001]
[1778475980896,44.44,80868.21,21.0,0.0,0.0,0.0001]
[1778475980997,44.44,80867.76,21.0,0.0,0.0,0.0001]
[1778475986237,44.44,80868.14,21.0,0.0,0.0,0.0001]
[1778475987053,44.44,80870.45,21.0,0.0,0.0,0.0001]
[1778475990828,44.44,80872.86,21.0,0.0,0.0,0.0001]
[1778475990928,44.44,80872.86,21.0,0.0,0.0,0.0001]
[1778475991547,44.44,80872.86,21.0,0.0,0.0,0.0001]
[1778475991797,44.44,80874.31,21.0,0.0,0.0,9e-05]
[1778475993811,44.44,80868.94,21.0,0.0,0.0,9e-05]
[1778475996833,44.44,80860.65,21.0,0.0,0.0,9e-05]
[1778475998979,44.44,80858.85,21.0,0.0,0.0,8e-05]
[1778475999008,44.44,80858.7,21.0,0.0,0.0,8e-05]
[1778475999752,44.44,80858.7,21.0,0.0,0.0,8e-05]
[1778475999853,44.44,80858.66,21.0,0.0,0.0,8e-05]
[1778476004888,44.44,80858.15,21.0,0.0,0.0,8e-05]
[1778476009923,44.44,80858.19,21.0,0.0,0.0,8e-05]
[1778476011863,44.44,80858.87,21.0,0.0,0.0,8e-05]
[1778476011869,44.44,80858.87,21.0,0.0,0.0,8e-05]
[1778476011964,44.44,80858.87,21.0,0.0,0.0,8e-05]
[1778476012391,44.44,80858.87,21.0,0.0,0.0,8e-05]
[1778476012944,44.44,80858.94,21.0,0.0,0.0,8e-05]
[1778476017979,44.44,80859.05,21.0,0.0,0.0,8e-05]
[1778476020316,44.44,80857.87,21.0,0.0,0.0,8e-05]
[1778476020329,44.44,80857.87,21.0,0.0,0.0,8e-05]
[1778476021166,44.44,80857.44,21.0,0.0,0.0,8e-05]
[1778476024180,44.44,80856.44,21.0,0.0,0.0,8e-05]
[1778476024281,44.44,80856.44,21.0,0.0,0.0,8e-05]
[1778476025115,44.44,80856.44,21.0,0.0,0.0,8e-05]
[1778476025215,44.44,80856.66,21.0,0.0,0.0,8e-05]
[1778476028315,44.44,80855.68,21.0,0.0,0.0,8e-05]
[1778476029112,44.44,80856.09,21.0,0.0,0.0,8e-05]
[1778476029864,44.44,80856.05,21.0,0.0,0.0,8e-05]
[1778476030063,44.44,80855.29,21.0,0.0,0.0,8e-05]
[1778476032254,44.44,80855.11,21.0,0.0,0.0,8e-05]
[1778476032354,44.44,80854.96,21.0,0.0,0.0,8e-05]
[1778476034317,44.44,80854.43,21.0,0.0,0.0,8e-05]
[1778476034325,44.44,80854.43,21.0,0.0,0.0,8e-05]
[1778476034336,44.44,80854.43,21.0,0.0,0.0,8e-05]
[1778476035023,44.44,80854.98,21.0,0.0,0.0,8e-05]
[1778476035851,44.44,80854.04,21.0,0.0,0.0,8e-05]
[1778476036105,44.44,80854.01,21.0,0.0,0.0,8e-05]
[1778476036536,44.44,80854.01,21.0,0.0,0.0,8e-05]
[1778476037112,44.44,80853.83,21.0,0.0,0.0,8e-05]
[1778476038129,44.44,80853.83,21.0,0.0,0.0,8e-05]
[1778476038229,44.44,80853.45,21.0,0.0,0.0,8e-05]
[1778476038858,44.44,80853.45,21.0,0.0,0.0,8e-05]
[1778476039126,44.44,80853.52,21.0,0.0,0.0,8e-05]
[1778476040384,44.44,80853.8,21.0,0.0,0.0,8e-05]
[1778476041175,44.44,80853.8,21.0,0.0,0.0,8e-05]
[1778476043571,44.44,80852.08,21.0,0.0,0.0,8e-05]
[1778476044279,44.44,80852.08,21.0,0.0,0.0,8e-05]
[1778476046380,44.44,80852.08,21.0,0.0,0.0,8e-05]
[1778476047182,44.44,80851.79,21.0,0.0,0.0,8e-05]
[1778476047917,44.44,80851.79,21.0,0.0,0.0,8e-05]
[1778476048190,44.44,80851.71,21.0,0.0,0.0,8e-05]
[1778476049330,44.44,80851.71,21.0,0.0,0.0,8e-05]
[1778476050203,44.44,80853.84,21.0,0.0,0.0,8e-05]
[1778476050815,44.44,80853.84,21.0,0.0,0.0,8e-05]
[1778476051210,44.44,80853.27,21.0,0.0,0.0,8e-05]
[1778476052750,44.44,80853.23,21.0,0.0,0.0,8e-05]
[1778476053225,44.44,80853.76,21.0,0.0,0.0,8e-05]
[1778476053487,44.44,80853.76,21.0,0.0,0.0,8e-05]
[1778476054231,44.44,80853.79,21.0,0.0,0.0,8e-05]
[1778476054988,44.44,80853.79,21.0,0.0,0.0,8e-05]
[1778476055027,44.44,80853.79,21.0,0.0,0.0,8e-05]
[1778476055887,44.44,80853.79,21.0,0.0,0.0,8e-05]
[1778476055988,44.44,80853.79,21.0,0.0,0.0,8e-05]
[1778476057375,44.44,80853.79,21.0,0.0,0.0,8e-05]
[1778476058141,44.44,80853.79,21.0,0.0,0.0,8e-05]
[1778476059266,44.44,80844.83,21.0,0.0,0.0,7e-05]
[1778476059788,44.44,80844.83,21.0,0.0,0.0,7e-05]
[1778476060273,44.44,80842.63,21.0,0.0,0.0,7e-05]
[1778476061194,44.44,80842.63,21.0,0.0,0.0,7e-05]
[1778476061251,44.44,80842.63,21.0,0.0,0.0,7e-05]
[1778476062287,44.44,80837.81,21.0,0.0,0.0,7e-05]
[1778476063210,44.44,80837.81,21.0,0.0,0.0,7e-05]
[1778476063294,44.44,80836.14,21.0,0.0,0.0,7e-05]
[1778476064071,44.44,80836.14,21.0,0.0,0.0,7e-05]
[1778476064301,44.44,80836.03,21.0,0.0,0.0,7e-05]
[1778476064953,44.44,80836.03,21.0,0.0,0.0,7e-05]
[1778476065308,44.44,80835.86,21.0,0.0,0.0,7e-05]
[1778476065713,44.44,80835.86,21.0,0.0,0.0,7e-05]
[1778476066315,44.44,80836.16,21.0,0.0,0.0,7e-05]
[1778476067670,44.44,80836.2,21.0,0.0,0.0,7e-05]
[1778476068329,44.44,80837.85,21.0,0.0,0.0,7e-05]
[1778476072052,44.44,80841.35,21.0,0.0,0.0,7e-05]
[1778476072138,44.44,80841.35,21.0,0.0,0.0,7e-05]
[1778476072845,44.44,80841.35,21.0,0.0,0.0,7e-05]
[1778476073364,44.44,80841.5,21.0,0.0,0.0,7e-05]
[1778476073399,44.44,80841.5,21.0,0.0,0.0,7e-05]
[1778476074359,44.44,80841.5,21.0,0.0,0.0,7e-05]
[1778476079158,44.44,80841.59,21.0,0.0,0.0,7e-05]
[1778476079258,44.44,80841.59,21.0,0.0,0.0,7e-05]
[1778476079913,44.44,80841.59,21.0,0.0,0.0,7e-05]
[1778476080014,44.44,80841.7,21.0,0.0,0.0,7e-05]
[1778476085011,44.44,80840.49,21.0,0.0,0.0,7e-05]
[1778476085111,44.44,80840.25,21.0,0.0,0.0,7e-05]
[1778476085749,44.44,80840.25,21.0,0.0,0.0,7e-05]
[1778476085785,44.44,80840.25,21.0,0.0,0.0,7e-05]
[1778476087246,44.44,80840.25,21.0,0.0,0.0,7e-05]
[1778476087347,44.44,80840.5,21.0,0.0,0.0,7e-05]
[1778476088050,44.44,80840.5,21.0,0.0,0.0,7e-05]
[1778476091824,44.44,80839.14,21.0,0.0,0.0,7e-05]
[1778476092012,44.44,80839.14,21.0,0.0,0.0,7e-05]
[1778476092497,44.44,80816.55,21.0,0.0,0.0,6e-05]
[1778476094266,44.44,80816.55,21.0,0.0,0.0,6e-05]
[1778476094269,44.44,80816.55,21.0,0.0,0.0,6e-05]
[1778476094289,44.44,80816.56,21.0,0.0,0.0,6e-05]
[1778476095132,44.44,80816.56,21.0,0.0,0.0,6e-05]
[1778476095151,44.44,80816.15,21.0,0.0,0.0,6e-05]
[1778476098539,44.44,80810.3,21.0,0.0,0.0,5e-05]
[1778476100534,44.44,80810.42,21.0,0.0,0.0,5e-05]
[1778476101157,44.44,80810.42,21.0,0.0,0.0,5e-05]
[1778476103574,44.44,80818.49,21.0,0.0,0.0,6e-05]
[1778476104600,44.44,80818.49,21.0,0.0,0.0,6e-05]
[1778476105251,44.44,80818.49,21.0,0.0,0.0,6e-05]
[1778476105351,44.44,80824.07,21.0,0.0,0.0,6e-05]
[1778476107682,44.44,80823.34,21.0,0.0,0.0,6e-05]
[1778476107698,44.44,80823.34,21.0,0.0,0.0,6e-05]
[1778476107774,44.44,80823.34,21.0,0.0,0.0,6e-05]
[1778476107845,44.44,80822.98,21.0,0.0,0.0,6e-05]
[1778476108493,44.44,80822.98,21.0,0.0,0.0,6e-05]
[1778476108610,44.44,80819.38,21.0,0.0,0.0,6e-05]
[1778476111631,44.44,80819.34,21.0,0.0,0.0,5e-05]
[1778476112638,44.44,80824.07,21.0,0.0,0.0,6e-05]
[1778476118680,44.44,80824.6,21.0,0.0,0.0,6e-05]
[1778476121931,44.44,80824.94,21.0,0.0,0.0,6e-05]
[1778476122032,44.44,80824.94,21.0,0.0,0.0,6e-05]
[1778476122869,44.44,80824.94,21.0,0.0,0.0,6e-05]
[1778476122970,44.44,80824.9,21.0,0.0,0.0,6e-05]
[1778476127974,44.44,80824.43,21.0,0.0,0.0,6e-05]
[1778476128074,44.44,80824.42,21.0,0.0,0.0,6e-05]
[1778476128761,44.44,80824.42,21.0,0.0,0.0,6e-05]
[1778476129309,44.44,80824.42,21.0,0.0,0.0,6e-05]
[1778476130005,44.44,80824.41,21.0,0.0,0.0,6e-05]
[1778476130105,44.44,80824.53,21.0,0.0,0.0,6e-05]
[1778476132250,44.44,80824.31,21.0,0.0,0.0,6e-05]
[1778476132350,44.44,80824.54,21.0,0.0,0.0,6e-05]
[1778476132962,44.44,80824.54,21.0,0.0,0.0,6e-05]
[1778476133063,44.44,80824.68,21.0,0.0,0.0,6e-05]
[1778476135301,44.44,80824.68,21.0,0.0,0.0,6e-05]
[1778476135402,44.44,80824.68,21.0,0.0,0.0,6e-05]
[1778476136181,44.44,80824.68,21.0,0.0,0.0,6e-05]
[1778476136243,44.44,80825.11,21.0,0.0,0.0,6e-05]
[1778476137947,44.44,80824.93,21.0,0.0,0.0,6e-05]
[1778476138048,44.44,80824.93,21.0,0.0,0.0,6e-05]
[1778476138683,44.44,80824.93,21.0,0.0,0.0,6e-05]
[1778476138820,44.44,80825.51,21.0,0.0,0.0,6e-05]
[1778476139857,44.44,80825.51,21.0,0.0,0.0,6e-05]
[1778476139871,44.44,80825.51,21.0,0.0,0.0,6e-05]
[1778476140834,44.44,80833.67,21.0,0.0,0.0,6e-05]
[1778476143058,44.44,80833.67,21.0,0.0,0.0,6e-05]
[1778476143149,44.44,80833.6,21.0,0.0,0.0,6e-05]
[1778476143903,44.44,80833.6,21.0,0.0,0.0,6e-05]
[1778476145869,44.44,80833.57,21.0,0.0,0.0,6e-05]
[1778476149243,44.44,80833.57,21.0,0.0,0.0,6e-05]
[1778476149342,44.44,80833.88,21.0,0.0,0.0,6e-05]
[1778476150012,44.44,80833.88,21.0,0.0,0.0,6e-05]
[1778476150112,44.44,80834.16,21.0,0.0,0.0,6e-05]
[1778476153627,44.44,80834.14,21.0,0.0,0.0,6e-05]
[1778476154294,44.44,80834.14,21.0,0.0,0.0,6e-05]
[1778476161774,44.44,80832.73,21.0,0.0,0.0,6e-05]
[1778476161874,44.44,80832.73,21.0,0.0,0.0,6e-05]
[1778476162615,44.44,80832.73,21.0,0.0,0.0,6e-05]
[1778476162715,44.44,80832.73,21.0,0.0,0.0,6e-05]
[1778476168023,44.44,80832.65,21.0,0.0,0.0,6e-05]
[1778476170100,44.44,80832.65,21.0,0.0,0.0,6e-05]
[1778476170201,44.44,80833.06,21.0,0.0,0.0,6e-05]
[1778476170882,44.44,80833.06,21.0,0.0,0.0,6e-05]
[1778476171290,44.44,80833.06,21.0,0.0,0.0,6e-05]
[1778476171292,44.44,80833.04,21.0,0.0,0.0,6e-05]
[1778476171875,44.44,80833.04,21.0,0.0,0.0,6e-05]
[1778476172051,44.44,80830.88,21.0,0.0,0.0,6e-05]
[1778476173213,44.44,80830.88,21.0,0.0,0.0,6e-05]
[1778476173311,44.44,80828.07,21.0,0.0,0.0,5e-05]
[1778476174012,44.44,80828.07,21.0,0.0,0.0,5e-05]
[1778476174065,44.44,80828.13,21.0,0.0,0.0,5e-05]
[1778476177127,44.44,80827.1,21.0,0.0,0.0,5e-05]
[1778476177227,44.44,80827.01,21.0,0.0,0.0,5e-05]
[1778476178494,44.44,80827.01,21.0,0.0,0.0,5e-05]
[1778476179100,44.44,80827.01,21.0,0.0,0.0,5e-05]
[1778476179902,44.44,80827.01,21.0,0.0,0.0,5e-05]
[1778476180107,44.44,80827.37,21.0,0.0,0.0,5e-05]
[1778476180748,44.44,80827.37,21.0,0.0,0.0,5e-05]
[1778476181114,44.44,80829.97,21.0,0.0,0.0,6e-05]
[1778476182121,44.44,80833.69,21.0,0.0,0.0,6e-05]
[1778476184489,44.44,80833.51,21.0,0.0,0.0,6e-05]
[1778476185267,44.44,80834.32,21.0,0.0,0.0,6e-05]
[1778476187712,44.44,80834.7,21.0,0.0,0.0,6e-05]
[1778476188306,44.44,80834.7,21.0,0.0,0.0,6e-05]
[1778476190046,44.44,80835.57,21.0,0.0,0.0,6e-05]
[1778476190179,44.44,80835.59,21.0,0.0,0.0,6e-05]
[1778476190985,44.44,80835.59,21.0,0.0,0.0,6e-05]
[1778476191184,44.44,80835.77,21.0,0.0,0.0,6e-05]
[1778476196219,44.44,80835.1,21.0,0.0,0.0,6e-05]
[1778476199726,44.44,80834.96,21.0,0.0,0.0,6e-05]
[1778476199746,44.44,80834.96,21.0,0.0,0.0,6e-05]
[1778476200247,44.44,80845.84,21.0,0.0,0.0,6e-05]
[1778476200675,44.44,80845.84,21.0,0.0,0.0,6e-05]
[1778476201426,44.44,80845.84,21.0,0.0,0.0,6e-05]
[1778476201254,44.44,80844.48,21.0,0.0,0.0,6e-05]
[1778476202261,44.44,80843.1,21.0,0.0,0.0,6e-05]
[1778476203084,44.44,80843.1,21.0,0.0,0.0,6e-05]
[1778476203268,44.44,80842.72,21.0,0.0,0.0,6e-05]
[1778476203957,44.44,80842.72,21.0,0.0,0.0,6e-05]
[1778476205282,44.44,80843.18,21.0,0.0,0.0,6e-05]
[1778476210317,44.44,80842.83,21.0,0.0,0.0,6e-05]
[1778476211925,44.44,80842.83,21.0,0.0,0.0,6e-05]
[1778476212331,44.44,80842.79,21.0,0.0,0.0,6e-05]
[1778476212626,44.44,80842.79,21.0,0.0,0.0,6e-05]
[1778476212842,44.44,80842.79,21.0,0.0,0.0,6e-05]
[1778476212851,44.44,80842.79,21.0,0.0,0.0,6e-05]
[1778476213339,44.44,80838.63,21.0,0.0,0.0,6e-05]
[1778476214483,44.44,80838.63,21.0,0.0,0.0,6e-05]
[1778476215237,44.44,80839.05,21.0,0.0,0.0,6e-05]
[1778476220389,44.44,80839.01,21.0,0.0,0.0,6e-05]
[1778476225425,44.44,80840.46,21.0,0.0,0.0,6e-05]
[1778476225791,44.44,80840.46,21.0,0.0,0.0,6e-05]
[1778476226432,44.44,80840.72,21.0,0.0,0.0,6e-05]
[1778476226777,44.44,80840.72,21.0,0.0,0.0,6e-05]
[1778476227439,44.44,80840.79,21.0,0.0,0.0,6e-05]
[1778476231467,44.44,80840.79,21.0,0.0,0.0,6e-05]
[1778476232793,44.44,80840.72,21.0,0.0,0.0,6e-05]
[1778476233532,44.44,80840.72,21.0,0.0,0.0,6e-05]
[1778476233481,44.44,80840.71,21.0,0.0,0.0,6e-05]
[1778476234488,44.44,80840.9,21.0,0.0,0.0,6e-05]
[1778476239524,44.44,80840.76,21.0,0.0,0.0,6e-05]
[1778476242336,44.44,80840.83,21.0,0.0,0.0,6e-05]
[1778476242436,44.44,80840.83,21.0,0.0,0.0,6e-05]
[1778476242996,44.44,80840.83,21.0,0.0,0.0,6e-05]
[1778476245566,44.44,80840.72,21.0,0.0,0.0,6e-05]
[1778476246096,44.44,80840.72,21.0,0.0,0.0,6e-05]
[1778476246573,44.44,80841.19,21.0,0.0,0.0,6e-05]
[1778476246891,44.44,80841.19,21.0,0.0,0.0,6e-05]
[1778476248377,44.44,80841.19,21.0,0.0,0.0,6e-05]
[1778476249086,44.44,80841.19,21.0,0.0,0.0,6e-05]
[1778476249826,44.44,80841.19,21.0,0.0,0.0,6e-05]
[1778476250586,44.44,80841.19,21.0,0.0,0.0,6e-05]
[1778476250654,44.44,80841.19,21.0,0.0,0.0,6e-05]
[1778476256209,44.44,80841.33,21.0,0.0,0.0,6e-05]
[1778476256236,44.44,80841.33,21.0,0.0,0.0,6e-05]
[1778476257671,44.44,80841.68,21.0,0.0,0.0,6e-05]
[1778476257771,44.44,80841.68,21.0,0.0,0.0,6e-05]
[1778476259995,44.44,80841.68,21.0,0.0,0.0,6e-05]
[1778476259997,44.44,80841.75,21.0,0.0,0.0,6e-05]
[1778476261692,44.44,80841.75,21.0,0.0,0.0,6e-05]
[1778476261792,44.44,80841.79,21.0,0.0,0.0,6e-05]
[1778476263048,44.44,80841.79,21.0,0.0,0.0,6e-05]
[1778476263088,44.44,80842.22,21.0,0.0,0.0,6e-05]
[1778476263795,44.44,80842.22,21.0,0.0,0.0,6e-05]
[1778476264385,44.44,80842.22,21.0,0.0,0.0,6e-05]
[1778476265087,44.44,80842.25,21.0,0.0,0.0,6e-05]
[1778476265093,44.44,80842.43,21.0,0.0,0.0,6e-05]
[1778476265977,44.44,80842.43,21.0,0.0,0.0,6e-05]
[1778476266078,44.44,80842.33,21.0,0.0,0.0,6e-05]
[1778476266856,44.44,80842.33,21.0,0.0,0.0,6e-05]
[1778476267433,44.44,80842.33,21.0,0.0,0.0,6e-05]
[1778476267539,44.44,80842.33,21.0,0.0,0.0,6e-05]
[1778476267720,44.44,80847.74,21.0,0.0,0.0,6e-05]
[1778476268977,44.44,80847.74,21.0,0.0,0.0,6e-05]
[1778476269021,44.44,80848.8,21.0,0.0,0.0,6e-05]
[1778476269877,44.44,80848.8,21.0,0.0,0.0,6e-05]
[1778476269976,44.44,80848.84,21.0,0.0,0.0,6e-05]
[1778476273156,44.44,80848.8,21.0,0.0,0.0,6e-05]
[1778476276485,44.44,80850.74,21.0,0.0,0.0,6e-05]
[1778476276579,44.44,80860.66,21.0,0.0,0.0,6e-05]
[1778476277239,44.44,80860.66,21.0,0.0,0.0,6e-05]
[1778476283833,44.44,80862.33,21.0,0.0,0.0,7e-05]
[1778476286403,44.44,80862.71,21.0,0.0,0.0,7e-05]
[1778476288955,44.44,80864.37,21.0,0.0,0.0,7e-05]
[1778476291892,44.44,80865.6,21.0,0.0,0.0,6e-05]
[1778476296673,44.44,80865.62,21.0,0.0,0.0,6e-05]
[1778476297050,44.44,80865.62,21.0,0.0,0.0,6e-05]
[1778476297323,44.44,80865.62,21.0,0.0,0.0,6e-05]
[1778476297988,44.44,80868.59,21.0,0.0,0.0,6e-05]
[1778476300266,44.44,80869.0,21.0,0.0,0.0,6e-05]
[1778476301749,44.44,80866.32,21.0,0.0,0.0,6e-05]
[1778476302082,44.44,80866.32,21.0,0.0,0.0,6e-05]
[1778476302116,44.44,80860.53,21.0,0.0,0.0,6e-05]
[1778476303764,44.44,80858.75,21.0,0.0,0.0,6e-05]
[1778476305170,44.44,80857.88,21.0,0.0,0.0,6e-05]
[1778476306953,44.44,80857.37,21.0,0.0,0.0,6e-05]
[1778476308312,44.44,80857.79,21.0,0.0,0.0,6e-05]
[1778476308951,44.44,80858.39,21.0,0.0,0.0,6e-05]
[1778476312310,44.44,80857.78,21.0,0.0,0.0,6e-05]
[1778476313081,44.44,80857.78,21.0,0.0,0.0,6e-05]
[1778476314869,44.44,80857.75,21.0,0.0,0.0,6e-05]
[1778476315577,44.44,80857.75,21.0,0.0,0.0,6e-05]
[1778476316226,44.44,80856.4,21.0,0.0,0.0,6e-05]
[1778476317632,44.44,80856.69,21.0,0.0,0.0,6e-05]
[1778476319096,44.44,80856.14,21.0,0.0,0.0,6e-05]
[1778476319915,44.44,80856.44,21.0,0.0,0.0,6e-05]
[1778476325133,44.44,80854.59,21.0,0.0,0.0,6e-05]
[1778476328900,44.44,80852.34,21.0,0.0,0.0,6e-05]
[1778476329834,44.44,80852.34,21.0,0.0,0.0,6e-05]
[1778476334114,44.44,80852.31,21.0,0.0,0.0,6e-05]
[1778476334901,44.44,80852.31,21.0,0.0,0.0,6e-05]
[1778476340318,44.44,80852.41,21.0,0.0,0.0,6e-05]
[1778476341078,44.44,80852.41,21.0,0.0,0.0,6e-05]
[1778476342023,44.44,80852.41,21.0,0.0,0.0,6e-05]
[1778476342833,44.44,80852.41,21.0,0.0,0.0,6e-05]
[1778476350005,44.44,80853.61,21.0,0.0,0.0,6e-05]
[1778476350774,44.44,80853.61,21.0,0.0,0.0,6e-05]
[1778476352322,44.44,80853.8,21.0,0.0,0.0,5e-05]
[1778476353064,44.44,80853.8,21.0,0.0,0.0,5e-05]
[1778476353977,44.44,80853.58,21.0,0.0,0.0,5e-05]
[1778476356219,44.44,80853.64,21.0,0.0,0.0,5e-05]
[1778476357133,44.44,80853.6,21.0,0.0,0.0,5e-05]
[1778476362393,44.44,80851.4,21.0,0.0,0.0,5e-05]
[1778476362899,44.44,80851.4,21.0,0.0,0.0,5e-05]
[1778476364300,44.44,80851.97,21.0,0.0,0.0,5e-05]
[1778476368744,44.44,80851.16,21.0,0.0,0.0,5e-05]
[1778476370161,44.44,80851.16,21.0,0.0,0.0,5e-05]
[1778476370893,44.44,80851.16,21.0,0.0,0.0,5e-05]
[1778476371650,44.44,80851.16,21.0,0.0,0.0,5e-05]
[1778476377174,44.44,80851.39,21.0,0.0,0.0,5e-05]
[1778476377891,44.44,80851.56,21.0,0.0,0.0,5e-05]
[1778476384019,44.44,80855.0,21.0,0.0,0.0,5e-05]
[1778476384890,44.44,80854.37,21.0,0.0,0.0,5e-05]
[1778476385699,44.44,80854.37,21.0,0.0,0.0,5e-05]
[1778476387139,44.44,80854.17,21.0,0.0,0.0,5e-05]
[1778476387905,44.44,80854.17,21.0,0.0,0.0,5e-05]
[1778476388818,44.44,80854.14,21.0,0.0,0.0,5e-05]
[1778476394618,44.44,80853.61,21.0,0.0,0.0,5e-05]
[1778476400660,44.44,80853.81,21.0,0.0,0.0,5e-05]
[1778476405695,44.44,80853.65,21.0,0.0,0.0,5e-05]
[1778476410730,44.44,80853.56,21.0,0.0,0.0,5e-05]
[1778476411507,44.44,80853.56,21.0,0.0,0.0,5e-05]
[1778476411608,44.44,80853.56,21.0,0.0,0.0,5e-05]
[1778476412341,44.44,80853.56,21.0,0.0,0.0,5e-05]
[1778476414734,44.44,80853.56,21.0,0.0,0.0,5e-05]
[1778476415334,44.44,80853.56,21.0,0.0,0.0,5e-05]
[1778476420800,44.44,80851.43,21.0,0.0,0.0,5e-05]
[1778476426842,44.44,80851.24,21.0,0.0,0.0,5e-05]
[1778476428301,44.44,80851.24,21.0,0.0,0.0,5e-05]
[1778476429034,44.44,80851.41,21.0,0.0,0.0,5e-05]
[1778476432884,44.44,80847.03,21.0,0.0,0.0,5e-05]
[1778476436353,44.44,80847.23,21.0,0.0,0.0,5e-05]
[1778476437221,44.44,80847.3,21.0,0.0,0.0,5e-05]
[1778476438033,44.44,80847.41,21.0,0.0,0.0,5e-05]
[1778476438787,44.44,80847.37,21.0,0.0,0.0,5e-05]
[1778476441733,44.44,80848.45,21.0,0.0,0.0,5e-05]
[1778476442573,44.44,80848.45,21.0,0.0,0.0,5e-05]
[1778476446122,44.44,80846.87,21.0,0.0,0.0,5e-05]
[1778476446956,44.44,80846.8,21.0,0.0,0.0,5e-05]
[1778476454031,44.44,80847.01,21.0,0.0,0.0,5e-05]
[1778476455082,44.44,80847.01,21.0,0.0,0.0,5e-05]
[1778476458642,44.44,80847.8,21.0,0.0,0.0,5e-05]
[1778476459339,44.44,80847.72,21.0,0.0,0.0,5e-05]
[1778476459917,44.44,80847.72,21.0,0.0,0.0,5e-05]
[1778476464622,44.44,80846.84,21.0,0.0,0.0,5e-05]
[1778476465235,44.44,80846.97,21.0,0.0,0.0,5e-05]
[1778476470859,44.44,80846.35,21.0,0.0,0.0,5e-05]
[1778476472462,44.44,80846.35,21.0,0.0,0.0,5e-05]
[1778476472563,44.44,80846.35,21.0,0.0,0.0,4e-05]
[1778476478199,44.44,80846.43,21.0,0.0,0.0,4e-05]
[1778476483237,44.44,80846.83,21.0,0.0,0.0,4e-05]
[1778476484776,44.44,80846.83,21.0,0.0,0.0,4e-05]
[1778476485568,44.44,80846.83,21.0,0.0,0.0,4e-05]
[1778476491293,44.44,80846.86,21.0,0.0,0.0,4e-05]
[1778476495304,44.44,80846.94,21.0,0.0,0.0,4e-05]
[1778476496202,44.44,80846.93,21.0,0.0,0.0,4e-05]
[1778476499349,44.44,80838.75,21.0,0.0,0.0,4e-05]
[1778476500356,44.44,80830.18,21.0,0.0,0.0,4e-05]
[1778476501221,44.44,80830.18,21.0,0.0,0.0,4e-05]
[1778476502098,44.44,80829.86,21.0,0.0,0.0,4e-05]
[1778476502993,44.44,80830.0,21.0,0.0,0.0,4e-05]
[1778476503902,44.44,80830.0,21.0,0.0,0.0,4e-05]
[1778476506922,44.44,80829.93,21.0,0.0,0.0,4e-05]
[1778476507774,44.44,80829.93,21.0,0.0,0.0,4e-05]
[1778476508412,44.44,80834.01,21.0,0.0,0.0,4e-05]
[1778476509842,44.44,80834.01,21.0,0.0,0.0,4e-05]
[1778476510790,44.44,80834.26,21.0,0.0,0.0,4e-05]
[1778476510848,44.44,80834.26,21.0,0.0,0.0,4e-05]
[1778476511955,44.44,80837.75,21.0,0.0,0.0,4e-05]
[1778476515480,44.44,80842.72,21.0,0.0,0.0,4e-05]
[1778476516223,44.44,80842.53,21.0,0.0,0.0,4e-05]
[1778476521503,44.44,80845.6,21.0,0.0,0.0,4e-05]
[1778476522787,44.44,80845.6,21.0,0.0,0.0,4e-05]
[1778476523496,44.44,80845.75,21.0,0.0,0.0,4e-05]
[1778476524234,44.44,80845.75,21.0,0.0,0.0,4e-05]
[1778476524963,44.44,80845.82,21.0,0.0,0.0,4e-05]
[1778476530567,44.44,80843.54,21.0,0.0,0.0,4e-05]
[1778476531573,44.44,80843.57,21.0,0.0,0.0,4e-05]
[1778476533605,44.44,80843.65,21.0,0.0,0.0,4e-05]
[1778476534547,44.44,80843.65,21.0,0.0,0.0,4e-05]
[1778476540636,44.44,80844.28,21.0,0.0,0.0,4e-05]
[1778476544483,44.44,80843.67,21.0,0.0,0.0,4e-05]
[1778476545321,44.44,80843.67,21.0,0.0,0.0,4e-05]
[1778476549572,44.44,80844.85,21.0,0.0,0.0,4e-05]
[1778476550236,44.44,80844.98,21.0,0.0,0.0,4e-05]
[1778476551995,44.44,80844.96,21.0,0.0,0.0,4e-05]
[1778476552869,44.44,80844.96,21.0,0.0,0.0,4e-05]
[1778476553626,44.44,80845.0,21.0,0.0,0.0,4e-05]
[1778476554307,44.44,80844.79,21.0,0.0,0.0,4e-05]
[1778476554978,44.44,80844.93,21.0,0.0,0.0,4e-05]
[1778476555763,44.44,80844.93,21.0,0.0,0.0,4e-05]
[1778476558090,44.44,80845.92,21.0,0.0,0.0,4e-05]
[1778476558922,44.44,80845.42,21.0,0.0,0.0,4e-05]
[1778476564805,44.44,80850.08,21.0,0.0,0.0,4e-05]
[1778476566125,44.44,80851.43,21.0,0.0,0.0,4e-05]
[1778476566264,44.44,80851.43,21.0,0.0,0.0,4e-05]
[1778476566819,44.44,80855.25,21.0,0.0,0.0,4e-05]
[1778476571854,44.44,80855.92,21.0,0.0,0.0,4e-05]
[1778476572867,44.44,80855.92,21.0,0.0,0.0,4e-05]
[1778476573690,44.44,80855.92,21.0,0.0,0.0,4e-05]
[1778476574340,44.44,80855.96,21.0,0.0,0.0,4e-05]
[1778476575075,44.44,80855.96,21.0,0.0,0.0,4e-05]
[1778476580336,44.44,80858.96,21.0,0.0,0.0,4e-05]
[1778476580367,44.44,80858.96,21.0,0.0,0.0,4e-05]
[1778476585952,44.44,80863.42,21.0,0.0,0.0,5e-05]
[1778476592001,44.44,80865.9,21.0,0.0,0.0,4e-05]
[1778476593295,44.44,80865.9,21.0,0.0,0.0,4e-05]
[1778476594006,44.44,80866.79,21.0,0.0,0.0,4e-05]
[1778476600057,44.44,80870.15,21.0,0.0,0.0,4e-05]
[1778476603806,44.44,80872.31,21.0,0.0,0.0,5e-05]
[1778476604537,44.44,80871.74,21.0,0.0,0.0,5e-05]
[1778476605203,44.44,80871.74,21.0,0.0,0.0,5e-05]
[1778476605899,44.44,80871.74,21.0,0.0,0.0,5e-05]
[1778476611088,44.44,80870.01,21.0,0.0,0.0,4e-05]
[1778476612822,44.44,80869.61,21.0,0.0,0.0,4e-05]
[1778476614161,44.44,80871.54,21.0,0.0,0.0,5e-05]
[1778476615013,44.44,80871.28,21.0,0.0,0.0,5e-05]
[1778476619562,44.44,80871.22,21.0,0.0,0.0,5e-05]
[1778476620097,44.44,80871.34,21.0,0.0,0.0,5e-05]
[1778476625236,44.44,80873.55,21.0,0.0,0.0,5e-05]
[1778476627584,44.44,80873.5,21.0,0.0,0.0,5e-05]
[1778476628291,44.44,80873.42,21.0,0.0,0.0,5e-05]
[1778476629028,44.44,80873.12,21.0,0.0,0.0,5e-05]
[1778476629863,44.44,80873.12,21.0,0.0,0.0,5e-05]
[1778476634754,44.44,80871.61,21.0,0.0,0.0,5e-05]
[1778476635640,44.44,80871.61,21.0,0.0,0.0,5e-05]
[1778476636297,44.44,80871.69,21.0,0.0,0.0,5e-05]
[1778476637281,44.44,80871.72,21.0,0.0,0.0,5e-05]
[1778476637895,44.44,80871.72,21.0,0.0,0.0,5e-05]
[1778476640042,44.44,80872.26,21.0,0.0,0.0,5e-05]
[1778476645382,44.44,80873.46,21.0,0.0,0.0,5e-05]
[1778476651424,44.44,80873.52,21.0,0.0,0.0,4e-05]
[1778476654597,44.44,80873.52,21.0,0.0,0.0,4e-05]
[1778476656007,44.44,80873.5,21.0,0.0,0.0,4e-05]
[1778476661535,44.44,80875.21,21.0,0.0,0.0,4e-05]
[1778476661568,44.44,80875.21,21.0,0.0,0.0,4e-05]
[1778476663053,44.44,80877.93,21.0,0.0,0.0,4e-05]
[1778476663781,44.44,80877.93,21.0,0.0,0.0,4e-05]
[1778476665931,44.44,80878.15,21.0,0.0,0.0,4e-05]
[1778476667421,44.44,80878.15,21.0,0.0,0.0,4e-05]
[1778476668970,44.44,80878.11,21.0,0.0,0.0,4e-05]
[1778476669811,44.44,80878.11,21.0,0.0,0.0,4e-05]
[1778476675595,44.44,80878.29,21.0,0.0,0.0,4e-05]
[1778476679787,44.44,80878.29,21.0,0.0,0.0,4e-05]
[1778476681114,44.44,80878.29,21.0,0.0,0.0,4e-05]
[1778476682970,44.44,80878.47,21.0,0.0,0.0,4e-05]
[1778476683838,44.44,80877.99,21.0,0.0,0.0,4e-05]
[1778476690704,44.44,80875.66,21.0,0.0,0.0,4e-05]
[1778476692263,44.44,80875.68,21.0,0.0,0.0,4e-05]
[1778476693022,44.44,80875.68,21.0,0.0,0.0,4e-05]
[1778476695321,44.44,80875.78,21.0,0.0,0.0,4e-05]
[1778476697147,44.44,80875.14,21.0,0.0,0.0,4e-05]
[1778476698907,44.44,80875.1,21.0,0.0,0.0,4e-05]
[1778476699714,44.44,80875.03,21.0,0.0,0.0,4e-05]
[1778476705169,44.44,80876.69,21.0,0.0,0.0,4e-05]
[1778476705983,44.44,80876.69,21.0,0.0,0.0,4e-05]
[1778476708311,44.44,80877.04,21.0,0.0,0.0,4e-05]
[1778476709007,44.44,80877.04,21.0,0.0,0.0,4e-05]
[1778476711852,44.44,80877.0,21.0,0.0,0.0,4e-05]
[1778476712083,44.44,80877.0,21.0,0.0,0.0,4e-05]
[1778476713030,44.44,80877.0,21.0,0.0,0.0,4e-05]
[1778476713761,44.44,80877.33,21.0,0.0,0.0,4e-05]
[1778476714401,44.44,80877.33,21.0,0.0,0.0,4e-05]
[1778476717206,44.44,80877.3,21.0,0.0,0.0,4e-05]
[1778476718146,44.44,80877.16,21.0,0.0,0.0,4e-05]
[1778476723936,44.44,80877.07,21.0,0.0,0.0,4e-05]
[1778476724483,44.44,80877.07,21.0,0.0,0.0,4e-05]
[1778476725865,44.44,80877.05,21.0,0.0,0.0,4e-05]
[1778476728022,44.44,80877.15,21.0,0.0,0.0,4e-05]
[1778476728829,44.44,80877.24,21.0,0.0,0.0,4e-05]
[1778476730907,44.44,80879.46,21.0,0.0,0.0,4e-05]
[1778476733031,44.44,80879.52,21.0,0.0,0.0,4e-05]
[1778476733785,44.44,80879.35,21.0,0.0,0.0,4e-05]
[1778476734424,44.44,80878.23,21.0,0.0,0.0,4e-05]
[1778476736654,44.44,80878.49,21.0,0.0,0.0,4e-05]
[1778476737545,44.44,80878.49,21.0,0.0,0.0,4e-05]
[1778476739026,44.44,80878.17,21.0,0.0,0.0,4e-05]
[1778476740559,44.44,80878.17,21.0,0.0,0.0,4e-05]
[1778476740811,44.44,80878.17,21.0,0.0,0.0,4e-05]
[1778476740833,44.44,80878.17,21.0,0.0,0.0,4e-05]
[1778476742062,44.44,80871.37,21.0,0.0,0.0,4e-05]
[1778476747922,44.44,80869.84,21.0,0.0,0.0,4e-05]
[1778476748666,44.44,80870.03,21.0,0.0,0.0,4e-05]
[1778476750160,44.44,80870.1,21.0,0.0,0.0,4e-05]
[1778476752000,44.44,80868.96,21.0,0.0,0.0,4e-05]
[1778476755272,44.44,80868.31,21.0,0.0,0.0,4e-05]
[1778476756033,44.44,80868.31,21.0,0.0,0.0,4e-05]
[1778476758421,44.44,80869.8,21.0,0.0,0.0,4e-05]
[1778476759112,44.44,80871.79,21.0,0.0,0.0,4e-05]
[1778476760523,44.44,80871.95,21.0,0.0,0.0,4e-05]
[1778476761419,44.44,80872.02,21.0,0.0,0.0,4e-05]
[1778476767237,44.44,80871.82,21.0,0.0,0.0,4e-05]
[1778476771266,44.44,80874.39,21.0,0.0,0.0,4e-05]
[1778476775317,44.44,80875.46,21.0,0.0,0.0,4e-05]
[1778476776202,44.44,80875.32,21.0,0.0,0.0,4e-05]
[1778476778059,44.44,80875.86,21.0,0.0,0.0,4e-05]
[1778476779847,44.44,80876.21,21.0,0.0,0.0,4e-05]
[1778476783248,44.44,80876.44,21.0,0.0,0.0,4e-05]
[1778476784102,44.44,80876.44,21.0,0.0,0.0,4e-05]
[1778476786957,44.44,80876.21,21.0,0.0,0.0,4e-05]
[1778476788381,44.44,80875.06,21.0,0.0,0.0,4e-05]
[1778476789036,44.44,80875.06,21.0,0.0,0.0,4e-05]
[1778476789846,44.44,80874.26,21.0,0.0,0.0,4e-05]
[1778476793992,44.44,80874.57,21.0,0.0,0.0,4e-05]
[1778476794649,44.44,80875.06,21.0,0.0,0.0,4e-05]
[1778476800634,44.44,80874.95,21.0,0.0,0.0,4e-05]
[1778476801424,44.44,80874.95,21.0,0.0,0.0,4e-05]
[1778476806516,44.44,80875.21,21.0,0.0,0.0,4e-05]
[1778476811551,44.44,80875.45,21.0,0.0,0.0,4e-05]
[1778476813663,44.44,80875.39,21.0,0.0,0.0,4e-05]
[1778476814325,44.44,80875.39,21.0,0.0,0.0,4e-05]
[1778476817776,44.44,80875.39,21.0,0.0,0.0,4e-05]
[1778476817797,44.44,80875.39,21.0,0.0,0.0,4e-05]
[1778476819126,44.44,80876.04,21.0,0.0,0.0,4e-05]
[1778476820866,44.44,80879.3,21.0,0.0,0.0,4e-05]
[1778476822325,44.44,80879.19,21.0,0.0,0.0,4e-05]
[1778476822952,44.44,80879.19,21.0,0.0,0.0,4e-05]
[1778476823719,44.44,80879.19,21.0,0.0,0.0,4e-05]
[1778476824385,44.44,80879.26,21.0,0.0,0.0,4e-05]
[1778476830449,44.44,80879.27,21.0,0.0,0.0,4e-05]
[1778476831014,44.44,80879.27,21.0,0.0,0.0,4e-05]
[1778476831115,44.44,80879.41,21.0,0.0,0.0,4e-05]
[1778476833736,44.44,80879.16,21.0,0.0,0.0,4e-05]
[1778476835317,44.44,80879.41,21.0,0.0,0.0,4e-05]
[1778476840889,44.44,80882.18,21.0,0.0,0.0,4e-05]
[1778476842103,44.44,80882.11,21.0,0.0,0.0,4e-05]
[1778476842162,44.44,80887.37,21.0,0.0,0.0,4e-05]
[1778476844411,44.44,80886.71,21.0,0.0,0.0,4e-05]
[1778476845004,44.44,80886.71,21.0,0.0,0.0,4e-05]
[1778476846483,44.44,80887.48,21.0,0.0,0.0,4e-05]
[1778476846908,44.44,80887.48,21.0,0.0,0.0,4e-05]
[1778476846929,44.44,80883.06,21.0,0.0,0.0,4e-05]
[1778476848474,44.44,80879.89,21.0,0.0,0.0,4e-05]
[1778476849104,44.44,80879.89,21.0,0.0,0.0,4e-05]
[1778476857874,44.44,80885.32,21.0,0.0,0.0,4e-05]
[1778476862910,44.44,80885.16,21.0,0.0,0.0,4e-05]
[1778476864535,44.44,80883.8,21.0,0.0,0.0,4e-05]
[1778476865260,44.44,80883.31,21.0,0.0,0.0,4e-05]
[1778476867488,44.44,80883.34,21.0,0.0,0.0,4e-05]
[1778476868049,44.44,80883.34,21.0,0.0,0.0,4e-05]
[1778476872784,44.44,80883.1,21.0,0.0,0.0,4e-05]
[1778476874215,44.44,80883.22,21.0,0.0,0.0,4e-05]
[1778476881213,44.44,80883.97,21.0,0.0,0.0,4e-05]
[1778476882790,44.44,80884.51,21.0,0.0,0.0,4e-05]
[1778476884876,44.44,80887.64,21.0,0.0,0.0,4e-05]
[1778476885603,44.44,80888.74,21.0,0.0,0.0,4e-05]
[1778476886617,44.44,80888.49,21.0,0.0,0.0,4e-05]
[1778476887367,44.44,80888.7,21.0,0.0,0.0,4e-05]
[1778476891106,44.44,80888.08,21.0,0.0,0.0,4e-05]
[1778476896141,44.44,80887.71,21.0,0.0,0.0,3e-05]
[1778476898922,44.44,80887.83,21.0,0.0,0.0,3e-05]
[1778476899702,44.44,80886.98,21.0,0.0,0.0,3e-05]
[1778476900349,44.44,80886.85,21.0,0.0,0.0,3e-05]
[1778476900447,44.44,80886.85,21.0,0.0,0.0,3e-05]
[1778476900750,44.44,80886.85,21.0,0.0,0.0,3e-05]
[1778476901176,44.44,80881.38,21.0,0.0,0.0,3e-05]
[1778476902054,44.44,80881.38,21.0,0.0,0.0,3e-05]
[1778476903534,44.44,80878.7,21.0,0.0,0.0,3e-05]
[1778476904520,44.44,80878.91,21.0,0.0,0.0,3e-05]
[1778476905222,44.44,80878.91,21.0,0.0,0.0,3e-05]
[1778476905880,44.44,80879.82,21.0,0.0,0.0,3e-05]
[1778476911590,44.44,80878.19,21.0,0.0,0.0,3e-05]
[1778476913403,44.44,80878.24,21.0,0.0,0.0,3e-05]
[1778476914259,44.44,80878.24,21.0,0.0,0.0,3e-05]
[1778476918905,44.44,80878.33,21.0,0.0,0.0,3e-05]
[1778476920205,44.44,80878.18,21.0,0.0,0.0,3e-05]
[1778476922590,44.44,80878.59,21.0,0.0,0.0,3e-05]
[1778476923391,44.44,80878.15,21.0,0.0,0.0,3e-05]
[1778476929375,44.44,80878.17,21.0,0.0,0.0,3e-05]
[1778476934662,44.44,80881.42,21.0,0.0,0.0,3e-05]
[1778476935270,44.44,80881.42,21.0,0.0,0.0,3e-05]
[1778476936933,44.44,80884.28,21.0,0.0,0.0,3e-05]
[1778476937808,44.44,80885.18,21.0,0.0,0.0,3e-05]
[1778476943473,44.44,80884.0,21.0,0.0,0.0,3e-05]
[1778476948123,44.44,80883.12,21.0,0.0,0.0,3e-05]
[1778476948849,44.44,80882.78,21.0,0.0,0.0,3e-05]
[1778476950270,44.44,80882.01,21.0,0.0,0.0,3e-05]
[1778476951003,44.44,80882.01,21.0,0.0,0.0,3e-05]
[1778476951050,44.44,80879.43,21.0,0.0,0.0,3e-05]
[1778476952569,44.44,80879.97,21.0,0.0,0.0,3e-05]
[1778476955033,44.44,80881.58,21.0,0.0,0.0,3e-05]
[1778476955818,44.44,80881.63,21.0,0.0,0.0,3e-05]
[1778476956603,44.44,80881.46,21.0,0.0,0.0,3e-05]
[1778476958141,44.44,80881.46,21.0,0.0,0.0,3e-05]
[1778476959018,44.44,80881.41,21.0,0.0,0.0,3e-05]
[1778476964621,44.44,80881.76,21.0,0.0,0.0,3e-05]
[1778476965917,44.44,80881.76,21.0,0.0,0.0,3e-05]
[1778476966621,44.44,80881.65,21.0,0.0,0.0,3e-05]
[1778476969693,44.44,80880.99,21.0,0.0,0.0,3e-05]
[1778476970381,44.44,80880.99,21.0,0.0,0.0,3e-05]
[1778476972806,44.44,80881.05,21.0,0.0,0.0,3e-05]
[1778476973324,44.44,80883.1,21.0,0.0,0.0,3e-05]
[1778476973684,44.44,80887.59,21.0,0.0,0.0,3e-05]
[1778476977128,44.44,80887.75,21.0,0.0,0.0,3e-05]
[1778476977950,44.44,80887.55,21.0,0.0,0.0,3e-05]
[1778476983757,44.44,80887.82,21.0,0.0,0.0,3e-05]
[1778476988030,44.44,80889.44,21.0,0.0,0.0,3e-05]
[1778476988810,44.44,80889.44,21.0,0.0,0.0,3e-05]
[1778476993888,44.44,80889.44,21.0,0.0,0.0,3e-05]
[1778476994484,44.44,80890.52,21.0,0.0,0.0,3e-05]
[1778477000876,44.44,80890.77,21.0,0.0,0.0,3e-05]
[1778477003173,44.44,80890.43,21.0,0.0,0.0,3e-05]
[1778477004049,44.44,80890.52,21.0,0.0,0.0,3e-05]
[1778477011683,44.44,80892.01,21.0,0.0,0.0,3e-05]
[1778477011784,44.44,80892.01,21.0,0.0,0.0,3e-05]
[1778477012507,44.44,80892.01,21.0,0.0,0.0,3e-05]
[1778477017995,44.44,80893.35,21.0,0.0,0.0,3e-05]
[1778477023031,44.44,80892.94,21.0,0.0,0.0,3e-05]
[1778477024344,44.44,80892.94,21.0,0.0,0.0,3e-05]
[1778477025110,44.44,80893.49,21.0,0.0,0.0,3e-05]
[1778477029753,44.44,80894.27,21.0,0.0,0.0,3e-05]
[1778477030268,44.44,80894.27,21.0,0.0,0.0,3e-05]
[1778477030939,44.44,80893.95,21.0,0.0,0.0,3e-05]
[1778477031741,44.44,80893.98,21.0,0.0,0.0,3e-05]
[1778477033273,44.44,80894.41,21.0,0.0,0.0,3e-05]
[1778477034233,44.44,80894.36,21.0,0.0,0.0,3e-05]
[1778477034957,44.44,80893.9,21.0,0.0,0.0,3e-05]
[1778477035806,44.44,80893.9,21.0,0.0,0.0,3e-05]
[1778477041157,44.44,80892.4,21.0,0.0,0.0,3e-05]
[1778477045716,44.44,80891.0,21.0,0.0,0.0,3e-05]
[1778477046263,44.44,80891.0,21.0,0.0,0.0,3e-05]
[1778477049738,44.44,80891.04,21.0,0.0,0.0,3e-05]
[1778477052316,44.44,80891.31,21.0,0.0,0.0,3e-05]
[1778477053796,44.44,80891.1,21.0,0.0,0.0,3e-05]
[1778477054342,44.44,80891.1,21.0,0.0,0.0,3e-05]
[1778477057819,44.44,80891.1,21.0,0.0,0.0,3e-05]
[1778477059290,44.44,80891.63,21.0,0.0,0.0,3e-05]
[1778477066800,44.44,80892.19,21.0,0.0,0.0,3e-05]
[1778477068246,44.44,80892.37,21.0,0.0,0.0,3e-05]
[1778477071367,44.44,80892.76,21.0,0.0,0.0,3e-05]
[1778477073587,44.44,80892.68,21.0,0.0,0.0,3e-05]
[1778477074119,44.44,80892.68,21.0,0.0,0.0,3e-05]
[1778477081437,44.44,80892.4,21.0,0.0,0.0,3e-05]
[1778477083249,44.44,80892.4,21.0,0.0,0.0,3e-05]
[1778477084242,44.44,80892.61,21.0,0.0,0.0,3e-05]
[1778477087908,44.44,80894.08,21.0,0.0,0.0,3e-05]
[1778477087946,44.44,80894.08,21.0,0.0,0.0,3e-05]
[1778477088171,44.44,80894.08,21.0,0.0,0.0,3e-05]
[1778477088959,44.44,80894.13,21.0,0.0,0.0,3e-05]
[1778477089032,44.44,80908.12,21.0,0.0,0.0,3e-05]
[1778477090387,44.44,80908.12,21.0,0.0,0.0,3e-05]
[1778477090535,44.44,80908.95,21.0,0.0,0.0,3e-05]
[1778477091119,44.44,80908.95,21.0,0.0,0.0,3e-05]
[1778477092980,44.44,80910.14,21.0,0.0,0.0,3e-05]
[1778477095248,44.44,80909.63,21.0,0.0,0.0,3e-05]
[1778477096055,44.44,80909.63,21.0,0.0,0.0,3e-05]
[1778477097726,44.44,80910.5,21.0,0.0,0.0,3e-05]
[1778477098367,44.44,80910.5,21.0,0.0,0.0,3e-05]
[1778477102558,44.44,80910.18,21.0,0.0,0.0,3e-05]
[1778477103888,44.44,80909.34,21.0,0.0,0.0,3e-05]
[1778477108626,44.44,80913.64,21.0,0.0,0.0,3e-05]
[1778477113686,44.44,80915.62,21.0,0.0,0.0,3e-05]
[1778477113751,44.44,80915.62,21.0,0.0,0.0,3e-05]
[1778477115121,44.44,80914.59,21.0,0.0,0.0,3e-05]
[1778477115189,44.44,80909.52,21.0,0.0,0.0,3e-05]
[1778477115957,44.44,80909.52,21.0,0.0,0.0,3e-05]
[1778477116831,44.44,80910.17,21.0,0.0,0.0,3e-05]
[1778477117521,44.44,80909.69,21.0,0.0,0.0,3e-05]
[1778477119810,44.44,80914.77,21.0,0.0,0.0,3e-05]
[1778477120579,44.44,80914.72,21.0,0.0,0.0,3e-05]
[1778477125746,44.44,80913.23,21.0,0.0,0.0,3e-05]
[1778477133810,44.44,80913.8,21.0,0.0,0.0,3e-05]
[1778477137826,44.44,80913.76,21.0,0.0,0.0,3e-05]
[1778477138413,44.44,80913.76,21.0,0.0,0.0,3e-05]
[1778477139965,44.44,80913.75,21.0,0.0,0.0,3e-05]
[1778477142322,44.44,80912.92,21.0,0.0,0.0,3e-05]
[1778477142722,44.44,80912.92,21.0,0.0,0.0,3e-05]
[1778477142853,44.44,80912.92,21.0,0.0,0.0,3e-05]
[1778477143881,44.44,80903.65,21.0,0.0,0.0,3e-05]
[1778477147031,44.44,80903.33,21.0,0.0,0.0,3e-05]
[1778477147778,44.44,80903.15,21.0,0.0,0.0,3e-05]
[1778477151735,44.44,80902.27,21.0,0.0,0.0,3e-05]
[1778477152594,44.44,80902.27,21.0,0.0,0.0,3e-05]
[1778477153119,44.44,80902.27,21.0,0.0,0.0,3e-05]
[1778477153918,44.44,80902.2,21.0,0.0,0.0,3e-05]
[1778477159002,44.44,80902.17,21.0,0.0,0.0,3e-05]
[1778477161936,44.44,80901.04,21.0,0.0,0.0,3e-05]
[1778477162909,44.44,80900.64,21.0,0.0,0.0,3e-05]
[1778477163796,44.44,80900.44,21.0,0.0,0.0,3e-05]
[1778477164393,44.44,80900.44,21.0,0.0,0.0,3e-05]
[1778477166545,44.44,80900.34,21.0,0.0,0.0,3e-05]
[1778477167335,44.44,80900.34,21.0,0.0,0.0,3e-05]
[1778477171895,44.44,80899.83,21.0,0.0,0.0,3e-05]
[1778477172711,44.44,80899.83,21.0,0.0,0.0,3e-05]
[1778477174850,44.44,80898.94,21.0,0.0,0.0,3e-05]
[1778477175184,44.44,80898.94,21.0,0.0,0.0,3e-05]
[1778477175958,44.44,80897.31,21.0,0.0,0.0,3e-05]
[1778477176714,44.44,80896.34,21.0,0.0,0.0,3e-05]
[1778477178939,44.44,80896.6,21.0,0.0,0.0,3e-05]
[1778477179768,44.44,80897.98,21.0,0.0,0.0,3e-05]
[1778477183174,44.44,80903.18,21.0,0.0,0.0,3e-05]
[1778477184895,44.44,80903.48,21.0,0.0,0.0,3e-05]
[1778477185230,44.44,80903.48,21.0,0.0,0.0,3e-05]
[1778477186081,44.44,80904.08,21.0,0.0,0.0,3e-05]
[1778477186195,44.44,80908.47,21.0,0.0,0.0,3e-05]
[1778477186892,44.44,80908.47,21.0,0.0,0.0,3e-05]
[1778477192237,44.44,80908.6,21.0,0.0,0.0,3e-05]
[1778477193188,44.44,80908.6,21.0,0.0,0.0,3e-05]
[1778477194014,44.44,80908.6,21.0,0.0,0.0,3e-05]
[1778477198447,44.44,80908.73,21.0,0.0,0.0,3e-05]
[1778477199253,44.44,80908.71,21.0,0.0,0.0,3e-05]
[1778477204321,44.44,80909.16,21.0,0.0,0.0,3e-05]
[1778477207342,44.44,80916.11,21.0,0.0,0.0,3e-05]
[1778477208968,44.44,80916.74,21.0,0.0,0.0,3e-05]
[1778477209849,44.44,80916.74,21.0,0.0,0.0,3e-05]
[1778477211663,44.44,80919.34,21.0,0.0,0.0,3e-05]
[1778477212580,44.44,80919.41,21.0,0.0,0.0,3e-05]
[1778477219427,44.44,80922.23,21.0,0.0,0.0,3e-05]
[1778477219906,44.44,80922.23,21.0,0.0,0.0,3e-05]
[1778477220686,44.44,80923.27,21.0,0.0,0.0,3e-05]
[1778477223847,44.44,80924.97,21.0,0.0,0.0,3e-05]
[1778477224605,44.44,80925.36,21.0,0.0,0.0,3e-05]
[1778477225472,44.44,80929.98,21.0,0.0,0.0,3e-05]
[1778477230507,44.44,80927.21,21.0,0.0,0.0,3e-05]
[1778477235542,44.44,80927.57,21.0,0.0,0.0,3e-05]
[1778477237886,44.44,80928.15,21.0,0.0,0.0,3e-05]
[1778477238703,44.44,80928.59,21.0,0.0,0.0,3e-05]
[1778477241432,44.44,80929.36,21.0,0.0,0.0,3e-05]
[1778477242194,44.44,80929.36,21.0,0.0,0.0,3e-05]
[1778477250296,44.44,80929.01,21.0,0.0,0.0,3e-05]
[1778477251253,44.44,80929.01,21.0,0.0,0.0,3e-05]
[1778477251354,44.44,80929.01,21.0,0.0,0.0,3e-05]
[1778477255686,44.44,80933.68,21.0,0.0,0.0,3e-05]
[1778477257267,44.44,80933.68,21.0,0.0,0.0,3e-05]
[1778477258096,44.44,80933.73,21.0,0.0,0.0,3e-05]
[1778477258883,44.44,80934.38,21.0,0.0,0.0,3e-05]
[1778477259578,44.44,80934.38,21.0,0.0,0.0,3e-05]
[1778477261282,44.44,80935.58,21.0,0.0,0.0,3e-05]
[1778477261918,44.44,80936.39,21.0,0.0,0.0,3e-05]
[1778477262018,44.44,80936.2,21.0,0.0,0.0,3e-05]
[1778477262858,44.44,80936.2,21.0,0.0,0.0,3e-05]
[1778477262945,44.44,80936.37,21.0,0.0,0.0,3e-05]
[1778477265849,44.44,80935.4,21.0,0.0,0.0,3e-05]
[1778477266399,44.44,80935.4,21.0,0.0,0.0,3e-05]
[1778477272532,44.44,80935.64,21.0,0.0,0.0,3e-05]
[1778477272805,44.44,80938.87,21.0,0.0,0.0,3e-05]
[1778477274068,44.44,80938.87,21.0,0.0,0.0,3e-05]
[1778477274079,44.44,80941.16,21.0,0.0,0.0,3e-05]
[1778477279854,44.44,80944.77,21.0,0.0,0.0,3e-05]
[1778477281927,44.44,80944.86,21.0,0.0,0.0,3e-05]
[1778477281961,44.44,80944.78,21.0,0.0,0.0,3e-05]
[1778477282844,44.44,80944.78,21.0,0.0,0.0,3e-05]
[1778477282875,44.44,80945.02,21.0,0.0,0.0,3e-05]
[1778477287910,44.44,80944.29,21.0,0.0,0.0,3e-05]
[1778477292945,44.44,80945.68,21.0,0.0,0.0,3e-05]
[1778477297980,44.44,80947.6,21.0,0.0,0.0,3e-05]
[1778477301193,44.44,80946.29,21.0,0.0,0.0,3e-05]
[1778477301293,44.44,80944.76,21.0,0.0,0.0,3e-05]
[1778477301988,44.44,80944.76,21.0,0.0,0.0,3e-05]
[1778477302008,44.44,80943.36,21.0,0.0,0.0,3e-05]
[1778477305085,44.44,80943.55,21.0,0.0,0.0,3e-05]
[1778477305405,44.44,80943.55,21.0,0.0,0.0,3e-05]
[1778477311071,44.44,80941.7,21.0,0.0,0.0,3e-05]
[1778477311900,44.44,80941.7,21.0,0.0,0.0,3e-05]
[1778477312079,44.44,80943.39,21.0,0.0,0.0,3e-05]
[1778477314000,44.44,80944.01,21.0,0.0,0.0,3e-05]
[1778477314099,44.44,80944.13,21.0,0.0,0.0,3e-05]
[1778477314830,44.44,80944.13,21.0,0.0,0.0,3e-05]
[1778477315556,44.44,80944.13,21.0,0.0,0.0,3e-05]
[1778477315106,44.44,80944.05,21.0,0.0,0.0,3e-05]
[1778477315657,44.44,80944.05,21.0,0.0,0.0,3e-05]
[1778477319302,44.44,80944.05,21.0,0.0,0.0,3e-05]
[1778477319304,44.44,80944.36,21.0,0.0,0.0,3e-05]
[1778477319990,44.44,80944.36,21.0,0.0,0.0,3e-05]
[1778477320141,44.44,80944.84,21.0,0.0,0.0,3e-05]
[1778477322053,44.44,80944.98,21.0,0.0,0.0,3e-05]
[1778477322155,44.44,80944.54,21.0,0.0,0.0,3e-05]
[1778477322923,44.44,80944.54,21.0,0.0,0.0,3e-05]
[1778477323024,44.44,80944.54,21.0,0.0,0.0,3e-05]
[1778477327265,44.44,80944.57,21.0,0.0,0.0,3e-05]
[1778477327281,44.44,80944.54,21.0,0.0,0.0,3e-05]
[1778477327968,44.44,80944.54,21.0,0.0,0.0,3e-05]
[1778477328197,44.44,80944.78,21.0,0.0,0.0,3e-05]
[1778477333233,44.44,80947.0,21.0,0.0,0.0,3e-05]
[1778477338268,44.44,80947.04,21.0,0.0,0.0,3e-05]
[1778477346324,44.44,80946.62,21.0,0.0,0.0,3e-05]
[1778477347051,44.44,80946.62,21.0,0.0,0.0,3e-05]
[1778477347331,44.44,80946.61,21.0,0.0,0.0,3e-05]
[1778477347967,44.44,80946.61,21.0,0.0,0.0,3e-05]
[1778477348338,44.44,80946.41,21.0,0.0,0.0,3e-05]
[1778477353445,44.44,80946.5,21.0,0.0,0.0,3e-05]
[1778477353466,44.44,80945.27,21.0,0.0,0.0,3e-05]
[1778477354078,44.44,80945.27,21.0,0.0,0.0,3e-05]
[1778477354380,44.44,80945.3,21.0,0.0,0.0,3e-05]
[1778477357137,44.44,80945.01,21.0,0.0,0.0,3e-05]
[1778477357401,44.44,80945.38,21.0,0.0,0.0,3e-05]
[1778477358580,44.44,80945.38,21.0,0.0,0.0,3e-05]
[1778477358680,44.44,80945.24,21.0,0.0,0.0,3e-05]
[1778477362688,44.44,80945.03,21.0,0.0,0.0,3e-05]
[1778477363131,44.44,80944.77,21.0,0.0,0.0,3e-05]
[1778477365729,44.44,80944.8,21.0,0.0,0.0,3e-05]
[1778477366271,44.44,80944.8,21.0,0.0,0.0,3e-05]
[1778477368760,44.44,80943.41,21.0,0.0,0.0,3e-05]
[1778477369443,44.44,80943.41,21.0,0.0,0.0,3e-05]
[1778477371500,44.44,80944.63,21.0,0.0,0.0,3e-05]
[1778477377542,44.44,80947.39,21.0,0.0,0.0,3e-05]
[1778477379839,44.44,80946.64,21.0,0.0,0.0,3e-05]
[1778477380563,44.44,80946.57,21.0,0.0,0.0,3e-05]
[1778477382145,44.44,80946.54,21.0,0.0,0.0,3e-05]
[1778477382577,44.44,80946.58,21.0,0.0,0.0,3e-05]
[1778477387612,44.44,80943.12,21.0,0.0,0.0,3e-05]
[1778477389326,44.44,80943.12,21.0,0.0,0.0,3e-05]
[1778477389388,44.44,80943.12,21.0,0.0,0.0,3e-05]
[1778477390633,44.44,80939.61,21.0,0.0,0.0,3e-05]
[1778477395668,44.44,80940.22,21.0,0.0,0.0,3e-05]
[1778477396068,44.44,80940.22,21.0,0.0,0.0,3e-05]
[1778477396721,44.44,80940.22,21.0,0.0,0.0,3e-05]
[1778477397553,44.44,80940.22,21.0,0.0,0.0,3e-05]
[1778477397718,44.44,80940.22,21.0,0.0,0.0,3e-05]
[1778477397684,44.44,80940.14,21.0,0.0,0.0,3e-05]
[1778477398690,44.44,80947.68,21.0,0.0,0.0,3e-05]
[1778477403725,44.44,80948.34,21.0,0.0,0.0,3e-05]
[1778477404246,44.44,80948.34,21.0,0.0,0.0,3e-05]
[1778477404954,44.44,80948.34,21.0,0.0,0.0,3e-05]
[1778477408100,44.44,80948.01,21.0,0.0,0.0,3e-05]
[1778477408199,44.44,80948.21,21.0,0.0,0.0,3e-05]
[1778477409978,44.44,80948.3,21.0,0.0,0.0,3e-05]
[1778477410008,44.44,80948.2,21.0,0.0,0.0,3e-05]
[1778477415551,44.44,80948.21,21.0,0.0,0.0,3e-05]
[1778477415740,44.44,80948.21,21.0,0.0,0.0,3e-05]
[1778477415651,44.44,80948.21,21.0,0.0,0.0,3e-05]
[1778477415810,44.44,80949.45,21.0,0.0,0.0,3e-05]
[1778477420844,44.44,80954.64,21.0,0.0,0.0,3e-05]
[1778477425881,44.44,80957.72,21.0,0.0,0.0,3e-05]
[1778477430714,44.44,80957.81,21.0,0.0,0.0,3e-05]
[1778477431481,44.44,80957.88,21.0,0.0,0.0,3e-05]
[1778477431582,44.44,80957.92,21.0,0.0,0.0,3e-05]
[1778477433105,44.44,80957.84,21.0,0.0,0.0,3e-05]
[1778477433205,44.44,80957.84,21.0,0.0,0.0,3e-05]
[1778477433948,44.44,80957.84,21.0,0.0,0.0,3e-05]
[1778477434002,44.44,80957.41,21.0,0.0,0.0,3e-05]
[1778477436073,44.44,80956.72,21.0,0.0,0.0,3e-05]
[1778477436160,44.44,80956.2,21.0,0.0,0.0,3e-05]
[1778477436824,44.44,80956.2,21.0,0.0,0.0,3e-05]
[1778477436960,44.44,80956.04,21.0,0.0,0.0,3e-05]
[1778477438243,44.44,80956.04,21.0,0.0,0.0,3e-05]
[1778477438344,44.44,80956.0,21.0,0.0,0.0,3e-05]
[1778477439064,44.44,80956.0,21.0,0.0,0.0,3e-05]
[1778477439164,44.44,80955.58,21.0,0.0,0.0,3e-05]
[1778477444019,44.44,80951.91,21.0,0.0,0.0,3e-05]
[1778477445015,44.44,80951.91,21.0,0.0,0.0,3e-05]
[1778477445202,44.44,80951.91,21.0,0.0,0.0,3e-05]
[1778477445500,44.44,80951.91,21.0,0.0,0.0,3e-05]
[1778477445600,44.44,80951.91,21.0,0.0,0.0,3e-05]
[1778477445932,44.44,80951.91,21.0,0.0,0.0,3e-05]
[1778477446028,44.44,80951.25,21.0,0.0,0.0,3e-05]
[1778477451257,44.44,80947.92,21.0,0.0,0.0,3e-05]
[1778477451338,44.44,80947.92,21.0,0.0,0.0,3e-05]
[1778477451351,44.44,80947.92,21.0,0.0,0.0,3e-05]
[1778477451448,44.44,80945.77,21.0,0.0,0.0,3e-05]
[1778477452104,44.44,80945.77,21.0,0.0,0.0,3e-05]
[1778477452206,44.44,80942.59,21.0,0.0,0.0,3e-05]
[1778477453077,44.44,80932.76,21.0,0.0,0.0,2e-05]
[1778477456098,44.44,80929.06,21.0,0.0,0.0,2e-05]
[1778477460963,44.44,80926.34,21.0,0.0,0.0,2e-05]
[1778477461133,44.44,80926.27,21.0,0.0,0.0,2e-05]
[1778477461888,44.44,80926.27,21.0,0.0,0.0,2e-05]
[1778477462140,44.44,80925.98,21.0,0.0,0.0,2e-05]
[1778477468183,44.44,80930.39,21.0,0.0,0.0,2e-05]
[1778477468966,44.44,80930.39,21.0,0.0,0.0,2e-05]
[1778477469190,44.44,80930.6,21.0,0.0,0.0,2e-05]
[1778477471928,44.44,80933.18,21.0,0.0,0.0,2e-05]
[1778477472211,44.44,80933.38,21.0,0.0,0.0,2e-05]
[1778477474951,44.44,80933.63,21.0,0.0,0.0,2e-05]
[1778477475232,44.44,80933.96,21.0,0.0,0.0,2e-05]
[1778477476459,44.44,80933.96,21.0,0.0,0.0,2e-05]
[1778477476541,44.44,80935.88,21.0,0.0,0.0,2e-05]
[1778477478949,44.44,80938.04,21.0,0.0,0.0,2e-05]
[1778477479262,44.44,80938.14,21.0,0.0,0.0,2e-05]
[1778477480183,44.44,80938.14,21.0,0.0,0.0,2e-05]
[1778477480269,44.44,80938.23,21.0,0.0,0.0,2e-05]
[1778477485793,44.44,80938.73,21.0,0.0,0.0,3e-05]
[1778477486602,44.44,80938.58,21.0,0.0,0.0,3e-05]
[1778477489865,44.44,80938.39,21.0,0.0,0.0,2e-05]
[1778477490727,44.44,80938.39,21.0,0.0,0.0,2e-05]
[1778477491346,44.44,80940.26,21.0,0.0,0.0,2e-05]
[1778477492535,44.44,80940.26,21.0,0.0,0.0,2e-05]
[1778477492636,44.44,80940.48,21.0,0.0,0.0,2e-05]
[1778477493380,44.44,80940.48,21.0,0.0,0.0,2e-05]
[1778477493403,44.44,80940.19,21.0,0.0,0.0,2e-05]
[1778477497618,44.44,80938.99,21.0,0.0,0.0,2e-05]
[1778477497719,44.44,80938.81,21.0,0.0,0.0,2e-05]
[1778477498442,44.44,80938.81,21.0,0.0,0.0,2e-05]
[1778477498542,44.44,80938.72,21.0,0.0,0.0,2e-05]
[1778477504437,44.44,80938.67,21.0,0.0,0.0,2e-05]
[1778477505798,44.44,80938.67,21.0,0.0,0.0,2e-05]
[1778477506377,44.44,80938.67,21.0,0.0,0.0,2e-05]
[1778477511486,44.44,80939.52,21.0,0.0,0.0,2e-05]
[1778477516521,44.44,80939.68,21.0,0.0,0.0,2e-05]
[1778477517570,44.44,80939.68,21.0,0.0,0.0,2e-05]
[1778477517671,44.44,80939.9,21.0,0.0,0.0,2e-05]
[1778477518442,44.44,80939.9,21.0,0.0,0.0,2e-05]
[1778477518537,44.44,80939.49,21.0,0.0,0.0,2e-05]
[1778477522493,44.44,80939.62,21.0,0.0,0.0,2e-05]
[1778477522565,44.44,80939.35,21.0,0.0,0.0,2e-05]
[1778477523232,44.44,80939.35,21.0,0.0,0.0,2e-05]
[1778477523572,44.44,80939.54,21.0,0.0,0.0,2e-05]
[1778477523977,44.44,80939.54,21.0,0.0,0.0,2e-05]
[1778477524579,44.44,80939.73,21.0,0.0,0.0,2e-05]
[1778477525399,44.44,80939.73,21.0,0.0,0.0,2e-05]
[1778477525586,44.44,80939.46,21.0,0.0,0.0,2e-05]
[1778477526029,44.44,80939.46,21.0,0.0,0.0,2e-05]
[1778477526594,44.44,80939.38,21.0,0.0,0.0,2e-05]
[1778477528514,44.44,80939.55,21.0,0.0,0.0,2e-05]
[1778477528607,44.44,80939.26,21.0,0.0,0.0,2e-05]
[1778477533642,44.44,80939.38,21.0,0.0,0.0,2e-05]
[1778477538246,44.44,80940.57,21.0,0.0,0.0,2e-05]
[1778477538677,44.44,80940.56,21.0,0.0,0.0,2e-05]
[1778477538951,44.44,80940.56,21.0,0.0,0.0,2e-05]
[1778477539684,44.44,80940.45,21.0,0.0,0.0,2e-05]
[1778477543723,44.44,80940.89,21.0,0.0,0.0,2e-05]
[1778477543823,44.44,80940.86,21.0,0.0,0.0,2e-05]
[1778477544314,44.44,80940.86,21.0,0.0,0.0,2e-05]
[1778477545726,44.44,80941.1,21.0,0.0,0.0,2e-05]
[1778477550334,44.44,80943.75,21.0,0.0,0.0,2e-05]
[1778477550761,44.44,80943.89,21.0,0.0,0.0,2e-05]
[1778477551079,44.44,80943.89,21.0,0.0,0.0,2e-05]
[1778477551768,44.44,80943.84,21.0,0.0,0.0,2e-05]
[1778477552583,44.44,80943.84,21.0,0.0,0.0,2e-05]
[1778477552683,44.44,80943.84,21.0,0.0,0.0,2e-05]
[1778477553357,44.44,80943.84,21.0,0.0,0.0,2e-05]
[1778477553782,44.44,80943.98,21.0,0.0,0.0,2e-05]
[1778477558817,44.44,80944.29,21.0,0.0,0.0,2e-05]
[1778477562845,44.44,80938.47,21.0,0.0,0.0,2e-05]
[1778477567880,44.44,80940.46,21.0,0.0,0.0,2e-05]
[1778477571178,44.44,80940.69,21.0,0.0,0.0,2e-05]
[1778477571999,44.44,80940.69,21.0,0.0,0.0,2e-05]
[1778477573723,44.44,80940.8,21.0,0.0,0.0,2e-05]
[1778477573823,44.44,80941.1,21.0,0.0,0.0,2e-05]
[1778477575052,44.44,80941.1,21.0,0.0,0.0,2e-05]
[1778477575072,44.44,80941.36,21.0,0.0,0.0,2e-05]
[1778477578988,44.44,80941.29,21.0,0.0,0.0,2e-05]
[1778477579846,44.44,80941.29,21.0,0.0,0.0,2e-05]
[1778477579088,44.44,80941.13,21.0,0.0,0.0,2e-05]
[1778477579964,44.44,80941.03,21.0,0.0,0.0,2e-05]
[1778477582863,44.44,80941.03,21.0,0.0,0.0,2e-05]
[1778477582909,44.44,80940.82,21.0,0.0,0.0,2e-05]
[1778477583567,44.44,80940.82,21.0,0.0,0.0,2e-05]
[1778477583636,44.44,80940.43,21.0,0.0,0.0,2e-05]
[1778477586010,44.44,80945.62,21.0,0.0,0.0,2e-05]
[1778477587569,44.44,80945.62,21.0,0.0,0.0,2e-05]
[1778477587669,44.44,80945.75,21.0,0.0,0.0,2e-05]
[1778477588434,44.44,80945.75,21.0,0.0,0.0,2e-05]
[1778477588465,44.44,80945.79,21.0,0.0,0.0,2e-05]
[1778477589802,44.44,80945.79,21.0,0.0,0.0,2e-05]
[1778477589806,44.44,80946.14,21.0,0.0,0.0,2e-05]
[1778477592082,44.44,80946.21,21.0,0.0,0.0,2e-05]
[1778477592182,44.44,80946.04,21.0,0.0,0.0,2e-05]
[1778477598094,44.44,80946.2,21.0,0.0,0.0,2e-05]
[1778477599101,44.44,80950.38,21.0,0.0,0.0,2e-05]
[1778477600239,44.44,80950.38,21.0,0.0,0.0,2e-05]
[1778477600711,44.44,80950.38,21.0,0.0,0.0,2e-05]
[1778477603866,44.44,80953.12,21.0,0.0,0.0,2e-05]
[1778477603929,44.44,80953.85,21.0,0.0,0.0,2e-05]
[1778477604595,44.44,80953.85,21.0,0.0,0.0,2e-05]
[1778477604696,44.44,80953.47,21.0,0.0,0.0,2e-05]
[1778477608142,44.44,80955.25,21.0,0.0,0.0,2e-05]
[1778477608920,44.44,80955.25,21.0,0.0,0.0,2e-05]
[1778477608164,44.44,80955.34,21.0,0.0,0.0,2e-05]
[1778477609171,44.44,80955.23,21.0,0.0,0.0,2e-05]
[1778477611185,44.44,80955.93,21.0,0.0,0.0,2e-05]
[1778477614440,44.44,80955.81,21.0,0.0,0.0,2e-05]
[1778477614541,44.44,80956.2,21.0,0.0,0.0,2e-05]
[1778477615091,44.44,80956.2,21.0,0.0,0.0,2e-05]
[1778477615213,44.44,80955.84,21.0,0.0,0.0,2e-05]
[1778477620248,44.44,80956.01,21.0,0.0,0.0,2e-05]
[1778477624996,44.44,80955.41,21.0,0.0,0.0,2e-05]
[1778477625097,44.44,80955.41,21.0,0.0,0.0,2e-05]
[1778477626258,44.44,80955.41,21.0,0.0,0.0,2e-05]
[1778477626291,44.44,80956.4,21.0,0.0,0.0,2e-05]
[1778477627163,44.44,80956.4,21.0,0.0,0.0,2e-05]
[1778477627911,44.44,80956.4,21.0,0.0,0.0,2e-05]
[1778477627298,44.44,80958.8,21.0,0.0,0.0,2e-05]
[1778477628305,44.44,80958.29,21.0,0.0,0.0,2e-05]
[1778477633340,44.44,80958.57,21.0,0.0,0.0,2e-05]
[1778477635060,44.44,80958.57,21.0,0.0,0.0,2e-05]
[1778477635821,44.44,80958.57,21.0,0.0,0.0,2e-05]
[1778477637368,44.44,80954.54,21.0,0.0,0.0,2e-05]
[1778477642403,44.44,80955.03,21.0,0.0,0.0,2e-05]
[1778477645247,44.44,80955.37,21.0,0.0,0.0,2e-05]
[1778477645426,44.44,80955.59,21.0,0.0,0.0,2e-05]
[1778477645997,44.44,80955.59,21.0,0.0,0.0,2e-05]
[1778477646900,44.44,80955.59,21.0,0.0,0.0,2e-05]
[1778477646433,44.44,80956.27,21.0,0.0,0.0,2e-05]
[1778477647606,44.44,80956.27,21.0,0.0,0.0,2e-05]
[1778477654489,44.44,80956.16,21.0,0.0,0.0,2e-05]
[1778477656503,44.44,80959.67,21.0,0.0,0.0,2e-05]
[1778477661538,44.44,80960.8,21.0,0.0,0.0,2e-05]
[1778477662998,44.44,80960.8,21.0,0.0,0.0,2e-05]
[1778477663833,44.44,80960.82,21.0,0.0,0.0,2e-05]
[1778477665558,44.44,80961.36,21.0,0.0,0.0,2e-05]
[1778477665566,44.44,80960.54,21.0,0.0,0.0,2e-05]
[1778477666368,44.44,80960.54,21.0,0.0,0.0,2e-05]
[1778477666573,44.44,80959.55,21.0,0.0,0.0,2e-05]
[1778477667282,44.44,80959.55,21.0,0.0,0.0,2e-05]
[1778477667977,44.44,80959.55,21.0,0.0,0.0,2e-05]
[1778477667580,44.44,80959.92,21.0,0.0,0.0,2e-05]
[1778477668587,44.44,80959.19,21.0,0.0,0.0,2e-05]
[1778477671608,44.44,80962.92,21.0,0.0,0.0,2e-05]
[1778477675633,44.44,80963.28,21.0,0.0,0.0,2e-05]
[1778477675636,44.44,80963.32,21.0,0.0,0.0,2e-05]
[1778477676360,44.44,80963.32,21.0,0.0,0.0,2e-05]
[1778477676643,44.44,80961.91,21.0,0.0,0.0,2e-05]
[1778477678834,44.44,80961.37,21.0,0.0,0.0,2e-05]
[1778477678906,44.44,80960.56,21.0,0.0,0.0,2e-05]
[1778477679589,44.44,80960.56,21.0,0.0,0.0,2e-05]
[1778477679664,44.44,80960.06,21.0,0.0,0.0,2e-05]
[1778477680069,44.44,80960.06,21.0,0.0,0.0,2e-05]
[1778477680671,44.44,80960.3,21.0,0.0,0.0,2e-05]
[1778477682073,44.44,80960.78,21.0,0.0,0.0,2e-05]
[1778477682685,44.44,80960.39,21.0,0.0,0.0,2e-05]
[1778477683284,44.44,80960.39,21.0,0.0,0.0,2e-05]
[1778477684020,44.44,80960.39,21.0,0.0,0.0,2e-05]
[1778477683693,44.44,80960.36,21.0,0.0,0.0,2e-05]
[1778477684699,44.44,80960.33,21.0,0.0,0.0,2e-05]
[1778477686803,44.44,80960.85,21.0,0.0,0.0,2e-05]
[1778477686903,44.44,80960.85,21.0,0.0,0.0,2e-05]
[1778477687633,44.44,80960.85,21.0,0.0,0.0,2e-05]
[1778477687720,44.44,80960.56,21.0,0.0,0.0,2e-05]
[1778477691748,44.44,80956.65,21.0,0.0,0.0,2e-05]
[1778477693028,44.44,80956.65,21.0,0.0,0.0,2e-05]
[1778477693128,44.44,80956.58,21.0,0.0,0.0,2e-05]
[1778477694543,44.44,80956.58,21.0,0.0,0.0,2e-05]
[1778477694769,44.44,80956.72,21.0,0.0,0.0,2e-05]
[1778477699804,44.44,80959.15,21.0,0.0,0.0,2e-05]
[1778477703146,44.44,80959.26,21.0,0.0,0.0,2e-05]
[1778477703909,44.44,80959.26,21.0,0.0,0.0,2e-05]
[1778477705307,44.44,80958.28,21.0,0.0,0.0,2e-05]
[1778477705846,44.44,80957.39,21.0,0.0,0.0,2e-05]
[1778477706100,44.44,80957.39,21.0,0.0,0.0,2e-05]
[1778477706853,44.44,80956.42,21.0,0.0,0.0,2e-05]
[1778477710291,44.44,80956.34,21.0,0.0,0.0,2e-05]
[1778477710881,44.44,80956.84,21.0,0.0,0.0,2e-05]
[1778477711935,44.44,80956.84,21.0,0.0,0.0,2e-05]
[1778477712032,44.44,80956.09,21.0,0.0,0.0,2e-05]
[1778477713496,44.44,80956.24,21.0,0.0,0.0,2e-05]
[1778477713902,44.44,80956.1,21.0,0.0,0.0,2e-05]
[1778477714115,44.44,80956.1,21.0,0.0,0.0,2e-05]
[1778477714909,44.44,80955.56,21.0,0.0,0.0,2e-05]
[1778477716924,44.44,80948.25,21.0,0.0,0.0,2e-05]
[1778477717931,44.44,80934.39,21.0,0.0,0.0,2e-05]
[1778477722564,44.44,80932.96,21.0,0.0,0.0,2e-05]
[1778477722966,44.44,80933.81,21.0,0.0,0.0,2e-05]
[1778477723295,44.44,80933.81,21.0,0.0,0.0,2e-05]
[1778477723973,44.44,80933.56,21.0,0.0,0.0,2e-05]
[1778477724847,44.44,80933.56,21.0,0.0,0.0,2e-05]
[1778477724980,44.44,80934.71,21.0,0.0,0.0,2e-05]
[1778477726000,44.44,80934.71,21.0,0.0,0.0,2e-05]
[1778477726994,44.44,80935.3,21.0,0.0,0.0,2e-05]
[1778477727581,44.44,80935.3,21.0,0.0,0.0,2e-05]
[1778477728166,44.44,80935.3,21.0,0.0,0.0,2e-05]
[1778477730315,44.44,80934.99,21.0,0.0,0.0,2e-05]
[1778477731016,44.44,80934.99,21.0,0.0,0.0,2e-05]
[1778477731022,44.44,80935.01,21.0,0.0,0.0,2e-05]
[1778477731946,44.44,80935.01,21.0,0.0,0.0,2e-05]
[1778477732029,44.44,80935.13,21.0,0.0,0.0,2e-05]
[1778477733018,44.44,80935.13,21.0,0.0,0.0,2e-05]
[1778477733036,44.44,80934.97,21.0,0.0,0.0,2e-05]
[1778477738071,44.44,80934.74,21.0,0.0,0.0,2e-05]
[1778477742036,44.44,80933.1,21.0,0.0,0.0,2e-05]
[1778477742857,44.44,80933.48,21.0,0.0,0.0,2e-05]
[1778477745041,44.44,80933.46,21.0,0.0,0.0,2e-05]
[1778477745885,44.44,80931.5,21.0,0.0,0.0,2e-05]
[1778477745912,44.44,80925.61,21.0,0.0,0.0,1e-05]
[1778477749392,44.44,80927.65,21.0,0.0,0.0,1e-05]
[1778477749493,44.44,80927.65,21.0,0.0,0.0,1e-05]
[1778477750448,44.44,80924.47,21.0,0.0,0.0,1e-05]
[1778477750541,44.44,80922.52,21.0,0.0,0.0,1e-05]
[1778477751203,44.44,80922.52,21.0,0.0,0.0,1e-05]
[1778477751961,44.44,80922.52,21.0,0.0,0.0,1e-05]
[1778477752750,44.44,80922.09,21.0,0.0,0.0,1e-05]
[1778477752768,44.44,80922.01,21.0,0.0,0.0,1e-05]
[1778477757222,44.44,80921.88,21.0,0.0,0.0,1e-05]
[1778477758059,44.44,80921.88,21.0,0.0,0.0,1e-05]
[1778477757275,44.44,80921.82,21.0,0.0,0.0,1e-05]
[1778477758900,44.44,80921.82,21.0,0.0,0.0,1e-05]
[1778477759561,44.44,80921.82,21.0,0.0,0.0,1e-05]
[1778477759661,44.44,80921.81,21.0,0.0,0.0,1e-05]
[1778477762752,44.44,80919.3,21.0,0.0,0.0,1e-05]
[1778477762833,44.44,80919.06,21.0,0.0,0.0,1e-05]
[1778477763332,44.44,80919.06,21.0,0.0,0.0,1e-05]
[1778477763980,44.44,80919.06,21.0,0.0,0.0,1e-05]
[1778477764068,44.44,80915.8,21.0,0.0,0.0,1e-05]
[1778477764851,44.44,80915.8,21.0,0.0,0.0,1e-05]
[1778477764912,44.44,80914.9,21.0,0.0,0.0,1e-05]
[1778477765303,44.44,80914.9,21.0,0.0,0.0,1e-05]
[1778477766003,44.44,80914.9,21.0,0.0,0.0,1e-05]
[1778477766839,44.44,80912.8,21.0,0.0,0.0,1e-05]
[1778477766940,44.44,80912.8,21.0,0.0,0.0,1e-05]
[1778477767478,44.44,80912.8,21.0,0.0,0.0,1e-05]
[1778477767485,44.44,80912.68,21.0,0.0,0.0,1e-05]
[1778477770295,44.44,80904.64,21.0,0.0,0.0,1e-05]
[1778477775331,44.44,80904.81,21.0,0.0,0.0,1e-05]
[1778477781373,44.44,80904.67,21.0,0.0,0.0,1e-05]
[1778477784913,44.44,80903.76,21.0,0.0,0.0,1e-05]
[1778477784951,44.44,80903.76,21.0,0.0,0.0,1e-05]
[1778477785094,44.44,80903.76,21.0,0.0,0.0,1e-05]
[1778477785620,44.44,80903.76,21.0,0.0,0.0,1e-05]
[1778477785721,44.44,80898.69,21.0,0.0,0.0,1e-05]
[1778477791987,44.44,80897.96,21.0,0.0,0.0,1e-05]
[1778477792087,44.44,80898.06,21.0,0.0,0.0,1e-05]
[1778477792996,44.44,80898.06,21.0,0.0,0.0,1e-05]
[1778477793097,44.44,80897.55,21.0,0.0,0.0,1e-05]
[1778477798493,44.44,80894.93,21.0,0.0,0.0,1e-05]
[1778477803280,44.44,80894.26,21.0,0.0,0.0,1e-05]
[1778477803528,44.44,80893.19,21.0,0.0,0.0,1e-05]
[1778477805562,44.44,80893.17,21.0,0.0,0.0,1e-05]
[1778477805647,44.44,80892.86,21.0,0.0,0.0,1e-05]
[1778477806190,44.44,80892.86,21.0,0.0,0.0,1e-05]
[1778477806911,44.44,80892.86,21.0,0.0,0.0,1e-05]
[1778477813601,44.44,80887.01,21.0,0.0,0.0,1e-05]
[1778477814608,44.44,80882.98,21.0,0.0,0.0,1e-05]
[1778477819355,44.44,80883.0,21.0,0.0,0.0,1e-05]
[1778477820053,44.44,80883.0,21.0,0.0,0.0,1e-05]
[1778477820097,44.44,80883.0,21.0,0.0,0.0,1e-05]
[1778477820889,44.44,80884.89,21.0,0.0,0.0,1e-05]
[1778477821561,44.44,80885.3,21.0,0.0,0.0,1e-05]
[1778477824803,44.44,80884.8,21.0,0.0,0.0,1e-05]
[1778477825350,44.44,80884.65,21.0,0.0,0.0,1e-05]
[1778477826019,44.44,80884.65,21.0,0.0,0.0,1e-05]
[1778477826952,44.44,80881.74,21.0,0.0,0.0,1e-05]
[1778477827840,44.44,80881.2,21.0,0.0,0.0,1e-05]
[1778477829147,44.44,80881.2,21.0,0.0,0.0,1e-05]
[1778477830141,44.44,80881.22,21.0,0.0,0.0,1e-05]
[1778477831928,44.44,80881.02,21.0,0.0,0.0,1e-05]
[1778477833741,44.44,80888.79,21.0,0.0,0.0,1e-05]
[1778477837769,44.44,80893.33,21.0,0.0,0.0,1e-05]
[1778477842804,44.44,80893.16,21.0,0.0,0.0,1e-05]
[1778477843921,44.44,80893.16,21.0,0.0,0.0,1e-05]
[1778477844031,44.44,80893.16,21.0,0.0,0.0,1e-05]
[1778477844132,44.44,80893.34,21.0,0.0,0.0,1e-05]
[1778477844746,44.44,80893.34,21.0,0.0,0.0,1e-05]
[1778477844818,44.44,80893.27,21.0,0.0,0.0,1e-05]
[1778477849853,44.44,80891.82,21.0,0.0,0.0,1e-05]
[1778477851250,44.44,80890.92,21.0,0.0,0.0,1e-05]
[1778477852132,44.44,80890.92,21.0,0.0,0.0,1e-05]
[1778477851867,44.44,80891.15,21.0,0.0,0.0,1e-05]
[1778477852874,44.44,80890.67,21.0,0.0,0.0,1e-05]
[1778477855457,44.44,80890.41,21.0,0.0,0.0,1e-05]
[1778477856115,44.44,80890.41,21.0,0.0,0.0,1e-05]
[1778477855557,44.44,80890.41,21.0,0.0,0.0,1e-05]
[1778477856902,44.44,80890.37,21.0,0.0,0.0,1e-05]
[1778477858626,44.44,80890.94,21.0,0.0,0.0,1e-05]
[1778477858916,44.44,80892.0,21.0,0.0,0.0,1e-05]
[1778477859306,44.44,80892.0,21.0,0.0,0.0,1e-05]
[1778477860930,44.44,80891.96,21.0,0.0,0.0,1e-05]
[1778477861921,44.44,80891.96,21.0,0.0,0.0,1e-05]
[1778477861937,44.44,80893.27,21.0,0.0,0.0,1e-05]
[1778477863811,44.44,80893.89,21.0,0.0,0.0,1e-05]
[1778477863951,44.44,80893.94,21.0,0.0,0.0,1e-05]
[1778477868990,44.44,80892.41,21.0,0.0,0.0,1e-05]
[1778477869066,44.44,80889.29,21.0,0.0,0.0,1e-05]
[1778477869838,44.44,80889.29,21.0,0.0,0.0,1e-05]
[1778477869993,44.44,80889.34,21.0,0.0,0.0,1e-05]
[1778477875029,44.44,80890.15,21.0,0.0,0.0,1e-05]
[1778477880067,44.44,80890.9,21.0,0.0,0.0,1e-05]
[1778477883088,44.44,80886.55,21.0,0.0,0.0,1e-05]
[1778477887188,44.44,80887.04,21.0,0.0,0.0,1e-05]
[1778477887235,44.44,80887.4,21.0,0.0,0.0,1e-05]
[1778477889391,44.44,80886.98,21.0,0.0,0.0,1e-05]
[1778477890137,44.44,80886.53,21.0,0.0,0.0,1e-05]
[1778477890275,44.44,80886.53,21.0,0.0,0.0,1e-05]
[1778477891144,44.44,80889.01,21.0,0.0,0.0,1e-05]
[1778477892079,44.44,80889.01,21.0,0.0,0.0,1e-05]
[1778477892151,44.44,80889.3,21.0,0.0,0.0,1e-05]
[1778477893370,44.44,80888.83,21.0,0.0,0.0,1e-05]
[1778477893402,44.44,80888.83,21.0,0.0,0.0,1e-05]
[1778477893432,44.44,80888.83,21.0,0.0,0.0,1e-05]
[1778477893481,44.44,80888.83,21.0,0.0,0.0,1e-05]
[1778477894165,44.44,80873.24,21.0,0.0,0.0,1e-05]
[1778477894472,44.44,80873.24,21.0,0.0,0.0,1e-05]
[1778477895172,44.44,80871.99,21.0,0.0,0.0,1e-05]
[1778477896121,44.44,80871.99,21.0,0.0,0.0,1e-05]
[1778477896184,44.44,80871.99,21.0,0.0,0.0,1e-05]
[1778477897190,44.44,80867.74,21.0,0.0,0.0,1e-05]
[1778477897619,44.44,80867.74,21.0,0.0,0.0,1e-05]
[1778477898218,44.44,80867.74,21.0,0.0,0.0,1e-05]
[1778477898197,44.44,80864.59,21.0,0.0,0.0,1e-05]
[1778477899204,44.44,80863.03,21.0,0.0,0.0,1e-05]
[1778477902320,44.44,80860.91,21.0,0.0,0.0,1e-05]
[1778477903029,44.44,80860.91,21.0,0.0,0.0,1e-05]
[1778477906850,44.44,80859.64,21.0,0.0,0.0,1e-05]
[1778477906857,44.44,80859.64,21.0,0.0,0.0,1e-05]
[1778477907260,44.44,80859.58,21.0,0.0,0.0,1e-05]
[1778477907476,44.44,80859.58,21.0,0.0,0.0,1e-05]
[1778477909274,44.44,80859.39,21.0,0.0,0.0,1e-05]
[1778477910580,44.44,80859.39,21.0,0.0,0.0,1e-05]
[1778477910681,44.44,80859.53,21.0,0.0,0.0,1e-05]
[1778477911283,44.44,80859.53,21.0,0.0,0.0,1e-05]
[1778477911383,44.44,80859.53,21.0,0.0,0.0,1e-05]
[1778477913114,44.44,80859.53,21.0,0.0,0.0,1e-05]
[1778477913214,44.44,80859.53,21.0,0.0,0.0,1e-05]
[1778477914561,44.44,80859.53,21.0,0.0,0.0,1e-05]
[1778477914661,44.44,80859.53,21.0,0.0,0.0,1e-05]
[1778477915279,44.44,80859.53,21.0,0.0,0.0,1e-05]
[1778477916033,44.44,80859.53,21.0,0.0,0.0,1e-05]
[1778477917836,44.44,80859.28,21.0,0.0,0.0,1e-05]
[1778477917936,44.44,80859.31,21.0,0.0,0.0,1e-05]
[1778477918604,44.44,80859.31,21.0,0.0,0.0,1e-05]
[1778477918680,44.44,80859.28,21.0,0.0,0.0,1e-05]
[1778477919958,44.44,80859.28,21.0,0.0,0.0,1e-05]
[1778477920023,44.44,80859.28,21.0,0.0,0.0,1e-05]
[1778477922074,44.44,80857.4,21.0,0.0,0.0,1e-05]
[1778477922149,44.44,80857.32,21.0,0.0,0.0,1e-05]
[1778477922480,44.44,80857.32,21.0,0.0,0.0,1e-05]
[1778477923001,44.44,80857.32,21.0,0.0,0.0,1e-05]
[1778477923861,44.44,80857.82,21.0,0.0,0.0,1e-05]
[1778477923914,44.44,80856.38,21.0,0.0,0.0,1e-05]
[1778477925201,44.44,80856.38,21.0,0.0,0.0,1e-05]
[1778477925386,44.44,80854.91,21.0,0.0,0.0,1e-05]
[1778477930332,44.44,80854.5,21.0,0.0,0.0,1e-05]
[1778477930351,44.44,80854.5,21.0,0.0,0.0,1e-05]
[1778477936463,44.44,80851.65,21.0,0.0,0.0,1e-05]
[1778477942175,44.44,80851.73,21.0,0.0,0.0,1e-05]
[1778477942275,44.44,80851.73,21.0,0.0,0.0,1e-05]
[1778477943992,44.44,80851.73,21.0,0.0,0.0,1e-05]
[1778477944093,44.44,80851.69,21.0,0.0,0.0,1e-05]
[1778477944689,44.44,80851.69,21.0,0.0,0.0,1e-05]
[1778477945379,44.44,80851.69,21.0,0.0,0.0,1e-05]
[1778477947792,44.44,80851.65,21.0,0.0,0.0,1e-05]
[1778477947892,44.44,80851.36,21.0,0.0,0.0,1e-05]
[1778477948595,44.44,80851.36,21.0,0.0,0.0,1e-05]
[1778477948662,44.44,80851.1,21.0,0.0,0.0,1e-05]
[1778477952576,44.44,80846.52,21.0,0.0,0.0,1e-05]
[1778477954788,44.44,80846.33,21.0,0.0,0.0,1e-05]
[1778477954888,44.44,80845.61,21.0,0.0,0.0,1e-05]
[1778477955589,44.44,80845.61,21.0,0.0,0.0,1e-05]
[1778477955690,44.44,80845.61,21.0,0.0,0.0,1e-05]
[1778477958902,44.44,80845.43,21.0,0.0,0.0,1e-05]
[1778477959264,44.44,80845.43,21.0,0.0,0.0,1e-05]
[1778477959002,44.44,80845.43,21.0,0.0,0.0,1e-05]
[1778477959527,44.44,80845.43,21.0,0.0,0.0,1e-05]
[1778477961310,44.44,80845.34,21.0,0.0,0.0,1e-05]
[1778477962024,44.44,80843.96,21.0,0.0,0.0,1e-05]
[1778477962968,44.44,80843.94,21.0,0.0,0.0,1e-05]
[1778477963068,44.44,80842.79,21.0,0.0,0.0,1e-05]
[1778477966674,44.44,80837.88,21.0,0.0,0.0,0.0]
[1778477968688,44.44,80831.47,21.0,0.0,0.0,0.0]
[1778477969988,44.44,80831.47,21.0,0.0,0.0,0.0]
[1778477970321,44.44,80831.47,21.0,0.0,0.0,0.0]
[1778477970051,44.44,80830.95,21.0,0.0,0.0,0.0]
[1778477970703,44.44,80828.74,21.0,0.0,0.0,0.0]
[1778477971709,44.44,80824.8,21.0,0.0,0.0,0.0]
[1778477974294,44.44,80824.03,21.0,0.0,0.0,0.0]
[1778477974305,44.44,80824.03,21.0,0.0,0.0,0.0]
[1778477974325,44.44,80828.16,21.0,0.0,0.0,0.0]
[1778477974731,44.44,80835.93,21.0,0.0,0.0,0.0]
[1778477976745,44.44,80843.66,21.0,0.0,0.0,0.0]
[1778477978035,44.44,80843.66,21.0,0.0,0.0,0.0]
[1778477978135,44.44,80844.66,21.0,0.0,0.0,0.0]
[1778477979031,44.44,80844.66,21.0,0.0,0.0,0.0]
[1778477979035,44.44,80844.97,21.0,0.0,0.0,0.0]
[1778477983773,44.44,80847.54,21.0,0.0,0.0,0.0]
[1778477983799,44.44,80846.53,21.0,0.0,0.0,0.0]
[1778477984351,44.44,80846.53,21.0,0.0,0.0,0.0]
[1778477985038,44.44,80846.53,21.0,0.0,0.0,0.0]
[1778477985865,44.44,80847.47,21.0,0.0,0.0,0.0]
[1778477985915,44.44,80847.59,21.0,0.0,0.0,0.0]
[1778477987355,44.44,80847.96,21.0,0.0,0.0,0.0]
[1778477988111,44.44,80847.96,21.0,0.0,0.0,0.0]
[1778477990466,44.44,80847.62,21.0,0.0,0.0,0.0]
[1778477991079,44.44,80847.62,21.0,0.0,0.0,0.0]
[1778477999914,44.44,80845.28,21.0,0.0,0.0,0.0]
[1778478003948,44.44,80841.17,21.0,0.0,0.0,0.0]
[1778478005718,44.44,80839.37,21.0,0.0,0.0,0.0]
[1778478005961,44.44,80842.46,21.0,0.0,0.0,0.0]
[1778478006375,44.44,80842.46,21.0,0.0,0.0,0.0]
[1778478006968,44.44,80844.96,21.0,0.0,0.0,0.0]
[1778478008474,44.44,80846.17,21.0,0.0,0.0,0.0]
[1778478009254,44.44,80846.17,21.0,0.0,0.0,0.0]
[1778478013464,44.44,80846.03,21.0,0.0,0.0,0.0]
[1778478014221,44.44,80846.03,21.0,0.0,0.0,0.0]
[1778478017418,44.44,80846.24,21.0,0.0,0.0,0.0]
[1778478018165,44.44,80846.24,21.0,0.0,0.0,0.0]
[1778478019776,44.44,80845.99,21.0,0.0,0.0,0.0]
[1778478020059,44.44,80845.85,21.0,0.0,0.0,0.0]
[1778478020416,44.44,80845.85,21.0,0.0,0.0,0.0]
[1778478021066,44.44,80845.36,21.0,0.0,0.0,0.0]
[1778478026101,44.44,80851.36,21.0,0.0,0.0,1e-05]
[1778478031335,44.44,80852.52,21.0,0.0,0.0,1e-05]
[1778478031140,44.44,80852.79,21.0,0.0,0.0,0.0]
[1778478031960,44.44,80852.79,21.0,0.0,0.0,0.0]
[1778478032309,44.44,80852.79,21.0,0.0,0.0,0.0]
[1778478033910,44.44,80852.69,21.0,0.0,0.0,0.0]
[1778478034161,44.44,80848.16,21.0,0.0,0.0,0.0]
[1778478035452,44.44,80846.16,21.0,0.0,0.0,0.0]
[1778478037182,44.44,80846.01,21.0,0.0,0.0,0.0]
[1778478042217,44.44,80843.93,21.0,0.0,0.0,0.0]
[1778478043384,44.44,80843.93,21.0,0.0,0.0,0.0]
[1778478044231,44.44,80843.36,21.0,0.0,0.0,0.0]
[1778478046523,44.44,80842.37,21.0,0.0,0.0,0.0]
[1778478047361,44.44,80842.37,21.0,0.0,0.0,0.0]
[1778478047253,44.44,80843.55,21.0,0.0,0.0,0.0]
[1778478048260,44.44,80843.89,21.0,0.0,0.0,0.0]
[1778478053177,44.44,80844.01,21.0,0.0,0.0,0.0]
[1778478053295,44.44,80843.81,21.0,0.0,0.0,0.0]
[1778478053953,44.44,80843.81,21.0,0.0,0.0,0.0]
[1778478055309,44.44,80843.97,21.0,0.0,0.0,0.0]
[1778478055486,44.44,80843.97,21.0,0.0,0.0,0.0]
[1778478056117,44.44,80843.97,21.0,0.0,0.0,0.0]
[1778478056985,44.44,80844.18,21.0,0.0,0.0,0.0]
[1778478057323,44.44,80843.88,21.0,0.0,0.0,0.0]
[1778478057779,44.44,80843.88,21.0,0.0,0.0,0.0]
[1778478058330,44.44,80843.96,21.0,0.0,0.0,0.0]
[1778478058590,44.44,80843.96,21.0,0.0,0.0,0.0]
[1778478060131,44.44,80843.96,21.0,0.0,0.0,0.0]
[1778478060344,44.44,80847.68,21.0,0.0,0.0,0.0]
[1778478060925,44.44,80847.68,21.0,0.0,0.0,0.0]
[1778478061351,44.44,80848.1,21.0,0.0,0.0,0.0]
[1778478061798,44.44,80848.1,21.0,0.0,0.0,0.0]
[1778478062358,44.44,80848.26,21.0,0.0,0.0,0.0]
[1778478062558,44.44,80848.26,21.0,0.0,0.0,0.0]
[1778478063295,44.44,80848.26,21.0,0.0,0.0,0.0]
[1778478063902,44.44,80848.41,21.0,0.0,0.0,0.0]
[1778478063935,44.44,80848.41,21.0,0.0,0.0,0.0]
[1778478064372,44.44,80853.72,21.0,0.0,0.0,0.0]
[1778478065404,44.44,80853.72,21.0,0.0,0.0,0.0]
[1778478066122,44.44,80854.29,21.0,0.0,0.0,0.0]
[1778478067946,44.44,80854.69,21.0,0.0,0.0,0.0]
[1778478067952,44.44,80854.69,21.0,0.0,0.0,0.0]
[1778478068400,44.44,80857.76,21.0,0.0,0.0,0.0]
[1778478068729,44.44,80857.76,21.0,0.0,0.0,0.0]
[1778478069407,44.44,80857.95,21.0,0.0,0.0,0.0]
[1778478069687,44.44,80857.95,21.0,0.0,0.0,0.0]
[1778478069706,44.44,80857.95,21.0,0.0,0.0,0.0]
[1778478069725,44.44,80857.95,21.0,0.0,0.0,0.0]
[1778478070288,44.44,80857.95,21.0,0.0,0.0,0.0]
[1778478070414,44.44,80869.96,21.0,0.0,0.0,1e-05]
[1778478075052,44.44,80870.76,21.0,0.0,0.0,1e-05]
[1778478075152,44.44,80870.9,21.0,0.0,0.0,1e-05]
[1778478076002,44.44,80870.9,21.0,0.0,0.0,1e-05]
[1778478076070,44.44,80870.85,21.0,0.0,0.0,1e-05]
[1778478077347,44.44,80870.85,21.0,0.0,0.0,1e-05]
[1778478077417,44.44,80873.15,21.0,0.0,0.0,1e-05]
[1778478078283,44.44,80873.15,21.0,0.0,0.0,1e-05]
[1778478078384,44.44,80873.2,21.0,0.0,0.0,1e-05]
[1778478078990,44.44,80873.2,21.0,0.0,0.0,1e-05]
[1778478079091,44.44,80873.19,21.0,0.0,0.0,1e-05]
[1778478079784,44.44,80873.19,21.0,0.0,0.0,1e-05]
[1778478079884,44.44,80873.18,21.0,0.0,0.0,1e-05]
[1778478081173,44.44,80873.18,21.0,0.0,0.0,1e-05]
[1778478081272,44.44,80873.16,21.0,0.0,0.0,1e-05]
[1778478081492,44.44,80877.08,21.0,0.0,0.0,1e-05]
[1778478082805,44.44,80877.08,21.0,0.0,0.0,1e-05]
[1778478082905,44.44,80877.82,21.0,0.0,0.0,1e-05]
[1778478088541,44.44,80877.45,21.0,0.0,0.0,1e-05]
[1778478091883,44.44,80877.92,21.0,0.0,0.0,1e-05]
[1778478091912,44.44,80878.01,21.0,0.0,0.0,1e-05]
[1778478092665,44.44,80878.01,21.0,0.0,0.0,1e-05]
[1778478092765,44.44,80876.87,21.0,0.0,0.0,1e-05]
[1778478096495,44.44,80877.26,21.0,0.0,0.0,1e-05]
[1778478096598,44.44,80877.25,21.0,0.0,0.0,1e-05]
[1778478098106,44.44,80877.25,21.0,0.0,0.0,1e-05]
[1778478098206,44.44,80876.93,21.0,0.0,0.0,1e-05]
[1778478098878,44.44,80876.93,21.0,0.0,0.0,1e-05]
[1778478098979,44.44,80876.94,21.0,0.0,0.0,1e-05]
[1778478100704,44.44,80876.79,21.0,0.0,0.0,1e-05]
[1778478100723,44.44,80876.79,21.0,0.0,0.0,1e-05]
[1778478100752,44.44,80876.79,21.0,0.0,0.0,1e-05]
[1778478101755,44.44,80876.79,21.0,0.0,0.0,1e-05]
[1778478102084,44.44,80876.79,21.0,0.0,0.0,1e-05]
[1778478102184,44.44,80876.79,21.0,0.0,0.0,1e-05]
[1778478104449,44.44,80876.66,21.0,0.0,0.0,1e-05]
[1778478105065,44.44,80876.62,21.0,0.0,0.0,1e-05]
[1778478106098,44.44,80877.04,21.0,0.0,0.0,1e-05]
[1778478106199,44.44,80877.27,21.0,0.0,0.0,1e-05]
[1778478106570,44.44,80877.27,21.0,0.0,0.0,1e-05]
[1778478106931,44.44,80877.27,21.0,0.0,0.0,1e-05]
[1778478107873,44.44,80875.92,21.0,0.0,0.0,1e-05]
[1778478107972,44.44,80867.41,21.0,0.0,0.0,0.0]
[1778478108564,44.44,80867.41,21.0,0.0,0.0,0.0]
[1778478108681,44.44,80867.67,21.0,0.0,0.0,0.0]
[1778478110023,44.44,80867.67,21.0,0.0,0.0,0.0]
[1778478110123,44.44,80864.68,21.0,0.0,0.0,0.0]
[1778478111631,44.44,80865.19,21.0,0.0,0.0,0.0]
[1778478112244,44.44,80865.19,21.0,0.0,0.0,0.0]
[1778478119170,44.44,80867.03,21.0,0.0,0.0,0.0]
[1778478119228,44.44,80867.03,21.0,0.0,0.0,0.0]
[1778478119906,44.44,80867.03,21.0,0.0,0.0,0.0]
[1778478120765,44.44,80865.95,21.0,0.0,0.0,0.0]
[1778478124907,44.44,80866.79,21.0,0.0,0.0,0.0]
[1778478125008,44.44,80866.79,21.0,0.0,0.0,0.0]
[1778478126282,44.44,80866.79,21.0,0.0,0.0,0.0]
[1778478126382,44.44,80866.89,21.0,0.0,0.0,0.0]
[1778478127544,44.44,80865.4,21.0,0.0,0.0,0.0]
[1778478127641,44.44,80865.4,21.0,0.0,0.0,0.0]
[1778478127814,44.44,80857.44,21.0,0.0,0.0,0.0]
[1778478128821,44.44,80850.09,21.0,0.0,0.0,0.0]
[1778478131842,44.44,80846.16,21.0,0.0,0.0,0.0]
[1778478137884,44.44,80845.77,21.0,0.0,0.0,0.0]
[1778478139106,44.44,80845.77,21.0,0.0,0.0,0.0]
[1778478139116,44.44,80845.77,21.0,0.0,0.0,0.0]
[1778478139172,44.44,80845.5,21.0,0.0,0.0,0.0]
[1778478139898,44.44,80841.95,21.0,0.0,0.0,0.0]
[1778478140724,44.44,80841.95,21.0,0.0,0.0,0.0]
[1778478140907,44.44,80841.84,21.0,0.0,0.0,0.0]
[1778478143828,44.44,80844.18,21.0,0.0,0.0,0.0]
[1778478143927,44.44,80844.21,21.0,0.0,0.0,0.0]
[1778478146119,44.44,80844.02,21.0,0.0,0.0,0.0]
[1778478146220,44.44,80843.93,21.0,0.0,0.0,0.0]
[1778478148420,44.44,80844.01,21.0,0.0,0.0,0.0]
[1778478148427,44.44,80844.01,21.0,0.0,0.0,0.0]
[1778478149969,44.44,80840.25,21.0,0.0,0.0,0.0]
[1778478151612,44.44,80840.07,21.0,0.0,0.0,0.0]
[1778478151773,44.44,80840.07,21.0,0.0,0.0,0.0]
[1778478151983,44.44,80839.38,21.0,0.0,0.0,0.0]
[1778478153919,44.44,80838.89,21.0,0.0,0.0,0.0]
[1778478153997,44.44,80837.85,21.0,0.0,0.0,0.0]
[1778478154631,44.44,80837.85,21.0,0.0,0.0,0.0]
[1778478155327,44.44,80837.85,21.0,0.0,0.0,0.0]
[1778478156066,44.44,80838.03,21.0,0.0,0.0,0.0]
[1778478156138,44.44,80838.24,21.0,0.0,0.0,0.0]
[1778478158205,44.44,80838.28,21.0,0.0,0.0,0.0]
[1778478158239,44.44,80842.28,21.0,0.0,0.0,0.0]
[1778478159086,44.44,80842.28,21.0,0.0,0.0,0.0]
[1778478159186,44.44,80843.26,21.0,0.0,0.0,0.0]
[1778478162282,44.44,80845.74,21.0,0.0,0.0,0.0]
[1778478162376,44.44,80846.34,21.0,0.0,0.0,0.0]
[1778478162989,44.44,80846.34,21.0,0.0,0.0,0.0]
[1778478163061,44.44,80846.37,21.0,0.0,0.0,0.0]
[1778478168096,44.44,80849.16,21.0,0.0,0.0,0.0]
[1778478173131,44.44,80847.76,21.0,0.0,0.0,0.0]
[1778478176867,44.44,80847.67,21.0,0.0,0.0,0.0]
[1778478177632,44.44,80847.67,21.0,0.0,0.0,0.0]
[1778478183201,44.44,80846.0,21.0,0.0,0.0,0.0]
[1778478184136,44.44,80846.0,21.0,0.0,0.0,0.0]
[1778478184208,44.44,80843.77,21.0,0.0,0.0,0.0]
[1778478184871,44.44,80843.77,21.0,0.0,0.0,0.0]
[1778478185001,44.44,80843.77,21.0,0.0,0.0,0.0]
[1778478185594,44.44,80843.46,21.0,0.0,0.0,0.0]
[1778478186516,44.44,80843.46,21.0,0.0,0.0,0.0]
[1778478186530,44.44,80843.46,21.0,0.0,0.0,0.0]
[1778478186222,44.44,80843.03,21.0,0.0,0.0,0.0]
[1778478187230,44.44,80836.23,21.0,0.0,0.0,0.0]
[1778478188101,44.44,80836.23,21.0,0.0,0.0,0.0]
[1778478188237,44.44,80834.55,21.0,0.0,0.0,0.0]
[1778478188937,44.44,80834.55,21.0,0.0,0.0,0.0]
[1778478189244,44.44,80834.46,21.0,0.0,0.0,0.0]
[1778478190262,44.44,80834.46,21.0,0.0,0.0,0.0]
[1778478190327,44.44,80834.42,21.0,0.0,0.0,0.0]
[1778478192264,44.44,80834.19,21.0,0.0,0.0,0.0]
[1778478192265,44.44,80834.3,21.0,0.0,0.0,0.0]
[1778478193199,44.44,80834.3,21.0,0.0,0.0,0.0]
[1778478193300,44.44,80834.3,21.0,0.0,0.0,0.0]
[1778478194049,44.44,80834.3,21.0,0.0,0.0,0.0]
[1778478194279,44.44,80834.64,21.0,0.0,0.0,0.0]
[1778478199502,44.44,80832.39,21.0,0.0,0.0,0.0]
[1778478200278,44.44,80832.14,21.0,0.0,0.0,0.0]
[1778478201048,44.44,80831.0,21.0,0.0,0.0,0.0]
[1778478201329,44.44,80831.17,21.0,0.0,0.0,0.0]
[1778478201991,44.44,80831.17,21.0,0.0,0.0,0.0]
[1778478202336,44.44,80831.07,21.0,0.0,0.0,0.0]
[1778478202685,44.44,80831.07,21.0,0.0,0.0,0.0]
[1778478202801,44.44,80831.07,21.0,0.0,0.0,0.0]
[1778478203343,44.44,80825.18,21.0,0.0,0.0,0.0]
[1778478208321,44.44,80823.81,21.0,0.0,0.0,0.0]
[1778478208345,44.44,80823.81,21.0,0.0,0.0,0.0]
[1778478209385,44.44,80811.39,21.0,0.0,0.0,0.0]
[1778478209821,44.44,80811.39,21.0,0.0,0.0,0.0]
[1778478210392,44.44,80811.24,21.0,0.0,0.0,0.0]
[1778478211335,44.44,80811.24,21.0,0.0,0.0,0.0]
[1778478211399,44.44,80811.25,21.0,0.0,0.0,0.0]
[1778478216434,44.44,80811.1,21.0,0.0,0.0,0.0]
[1778478217117,44.44,80811.1,21.0,0.0,0.0,0.0]
[1778478217441,44.44,80810.31,21.0,0.0,0.0,0.0]
[1778478217889,44.44,80810.31,21.0,0.0,0.0,0.0]
[1778478218448,44.44,80810.47,21.0,0.0,0.0,0.0]
[1778478219455,44.44,80804.91,21.0,0.0,0.0,0.0]
[1778478219967,44.44,80804.91,21.0,0.0,0.0,0.0]
[1778478220462,44.44,80808.14,21.0,0.0,0.0,0.0]
[1778478221882,44.44,80807.83,21.0,0.0,0.0,0.0]
[1778478223049,44.44,80807.71,21.0,0.0,0.0,0.0]
[1778478223483,44.44,80808.14,21.0,0.0,0.0,0.0]
[1778478224699,44.44,80807.24,21.0,0.0,0.0,0.0]
[1778478224886,44.44,80807.24,21.0,0.0,0.0,0.0]
[1778478225320,44.44,80807.24,21.0,0.0,0.0,0.0]
[1778478233553,44.44,80810.06,21.0,0.0,0.0,0.0]
[1778478234918,44.44,80811.54,21.0,0.0,0.0,0.0]
[1778478235505,44.44,80811.54,21.0,0.0,0.0,0.0]
[1778478236162,44.44,80811.95,21.0,0.0,0.0,0.0]
[1778478236574,44.44,80811.9,21.0,0.0,0.0,0.0]
[1778478237180,44.44,80811.9,21.0,0.0,0.0,0.0]
[1778478237581,44.44,80812.06,21.0,0.0,0.0,0.0]
[1778478238863,44.44,80812.06,21.0,0.0,0.0,0.0]
[1778478239595,44.44,80812.39,21.0,0.0,0.0,0.0]
[1778478239638,44.44,80812.39,21.0,0.0,0.0,0.0]
[1778478240602,44.44,80812.57,21.0,0.0,0.0,0.0]
[1778478243994,44.44,80811.91,21.0,0.0,0.0,0.0]
[1778478244094,44.44,80811.43,21.0,0.0,0.0,0.0]
[1778478244869,44.44,80811.43,21.0,0.0,0.0,0.0]
[1778478244970,44.44,80812.44,21.0,0.0,0.0,0.0]
[1778478247756,44.44,80812.62,21.0,0.0,0.0,0.0]
[1778478248180,44.44,80812.62,21.0,0.0,0.0,0.0]
[1778478249127,44.44,80812.79,21.0,0.0,0.0,0.0]
[1778478249161,44.44,80805.08,21.0,0.0,0.0,0.0]
[1778478250049,44.44,80805.08,21.0,0.0,0.0,0.0]
[1778478250121,44.44,80801.56,21.0,0.0,0.0,0.0]
[1778478252219,44.44,80801.75,21.0,0.0,0.0,0.0]
[1778478252361,44.44,80801.75,21.0,0.0,0.0,0.0]
[1778478252688,44.44,80798.03,21.0,0.0,0.0,0.0]
[1778478254344,44.44,80798.03,21.0,0.0,0.0,0.0]
[1778478254410,44.44,80795.93,21.0,0.0,0.0,0.0]
[1778478255058,44.44,80795.93,21.0,0.0,0.0,0.0]
[1778478255160,44.44,80796.33,21.0,0.0,0.0,0.0]
[1778478256516,44.44,80796.33,21.0,0.0,0.0,0.0]
[1778478256615,44.44,80795.94,21.0,0.0,0.0,0.0]
[1778478256714,44.44,80795.94,21.0,0.0,0.0,0.0]
[1778478257458,44.44,80795.94,21.0,0.0,0.0,0.0]
[1778478257558,44.44,80800.7,21.0,0.0,0.0,0.0]
[1778478258230,44.44,80800.7,21.0,0.0,0.0,0.0]
[1778478258331,44.44,80801.94,21.0,0.0,0.0,0.0]
[1778478261341,44.44,80801.71,21.0,0.0,0.0,0.0]
[1778478261442,44.44,80801.49,21.0,0.0,0.0,0.0]
[1778478262405,44.44,80801.49,21.0,0.0,0.0,0.0]
[1778478262507,44.44,80801.43,21.0,0.0,0.0,0.0]
[1778478267793,44.44,80800.06,21.0,0.0,0.0,0.0]
[1778478271821,44.44,80795.89,21.0,0.0,0.0,0.0]
[1778478276856,44.44,80790.78,21.0,0.0,0.0,0.0]
[1778478282631,44.44,80788.37,21.0,0.0,0.0,0.0]
[1778478281891,44.44,80784.6,21.0,0.0,0.0,0.0]
[1778478282782,44.44,80784.6,21.0,0.0,0.0,0.0]
[1778478287000,44.44,80780.49,21.0,0.0,0.0,0.0]
[1778478287089,44.44,80780.49,21.0,0.0,0.0,0.0]
[1778478288365,44.44,80780.49,21.0,0.0,0.0,0.0]
[1778478288441,44.44,80780.56,21.0,0.0,0.0,0.0]
[1778478293975,44.44,80780.8,21.0,0.0,0.0,0.0]
[1778478296250,44.44,80780.67,21.0,0.0,0.0,0.0]
[1778478296316,44.44,80779.92,21.0,0.0,0.0,0.0]
[1778478297201,44.44,80779.92,21.0,0.0,0.0,0.0]
[1778478297219,44.44,80778.52,21.0,0.0,0.0,0.0]
[1778478299975,44.44,80778.47,21.0,0.0,0.0,0.0]
[1778478300023,44.44,80778.46,21.0,0.0,0.0,0.0]
[1778478300753,44.44,80778.46,21.0,0.0,0.0,0.0]
[1778478300813,44.44,80778.46,21.0,0.0,0.0,0.0]
[1778478301332,44.44,80778.46,21.0,0.0,0.0,0.0]
[1778478301819,44.44,80777.74,21.0,0.0,0.0,0.0]
[1778478302156,44.44,80777.74,21.0,0.0,0.0,0.0]
[1778478302238,44.44,80777.74,21.0,0.0,0.0,0.0]
[1778478302314,44.44,80766.94,21.0,0.0,0.0,0.0]
[1778478303041,44.44,80752.89,21.0,0.0,0.0,0.0]
[1778478303980,44.44,80752.89,21.0,0.0,0.0,0.0]
[1778478304020,44.44,80752.89,21.0,0.0,0.0,0.0]
[1778478304610,44.44,80752.89,21.0,0.0,0.0,0.0]
[1778478304048,44.44,80751.69,21.0,0.0,0.0,0.0]
[1778478304920,44.44,80751.69,21.0,0.0,0.0,0.0]
[1778478305055,44.44,80751.81,21.0,0.0,0.0,0.0]
[1778478306259,44.44,80751.81,21.0,0.0,0.0,0.0]
[1778478306359,44.44,80752.94,21.0,0.0,0.0,0.0]
[1778478307254,44.44,80752.94,21.0,0.0,0.0,0.0]
[1778478307353,44.44,80753.11,21.0,0.0,0.0,0.0]
[1778478313116,44.44,80752.9,21.0,0.0,0.0,0.0]
[1778478316137,44.44,80749.21,21.0,0.0,0.0,0.0]
[1778478320301,44.44,80749.12,21.0,0.0,0.0,0.0]
[1778478320401,44.44,80749.14,21.0,0.0,0.0,0.0]
[1778478321173,44.44,80749.14,21.0,0.0,0.0,0.0]
[1778478321262,44.44,80749.11,21.0,0.0,0.0,0.0]
[1778478326051,44.44,80749.33,21.0,0.0,0.0,0.0]
[1778478326207,44.44,80755.08,21.0,0.0,0.0,0.0]
[1778478326801,44.44,80755.08,21.0,0.0,0.0,0.0]
[1778478327214,44.44,80758.56,21.0,0.0,0.0,0.0]
[1778478331242,44.44,80758.59,21.0,0.0,0.0,0.0]
[1778478334964,44.44,80758.64,21.0,0.0,0.0,0.0]
[1778478335679,44.44,80758.64,21.0,0.0,0.0,0.0]
[1778478335270,44.44,80758.58,21.0,0.0,0.0,0.0]
[1778478336277,44.44,80758.25,21.0,0.0,0.0,0.0]
[1778478338831,44.44,80758.3,21.0,0.0,0.0,0.0]
[1778478339493,44.44,80758.3,21.0,0.0,0.0,0.0]
[1778478342406,44.44,80758.42,21.0,0.0,0.0,0.0]
[1778478342506,44.44,80758.52,21.0,0.0,0.0,0.0]
[1778478343118,44.44,80758.52,21.0,0.0,0.0,0.0]
[1778478343326,44.44,80758.44,21.0,0.0,0.0,0.0]
[1778478346250,44.44,80758.7,21.0,0.0,0.0,0.0]
[1778478346931,44.44,80758.7,21.0,0.0,0.0,0.0]
[1778478347887,44.44,80758.7,21.0,0.0,0.0,0.0]
[1778478348504,44.44,80758.7,21.0,0.0,0.0,0.0]
[1778478353481,44.44,80760.52,21.0,0.0,0.0,0.0]
[1778478353582,44.44,80760.85,21.0,0.0,0.0,0.0]
[1778478354166,44.44,80760.85,21.0,0.0,0.0,0.0]
[1778478354404,44.44,80769.74,21.0,0.0,0.0,0.0]
[1778478354886,44.44,80769.74,21.0,0.0,0.0,0.0]
[1778478355629,44.44,80769.74,21.0,0.0,0.0,0.0]
[1778478355411,44.44,80772.73,21.0,0.0,0.0,0.0]
[1778478356418,44.44,80772.76,21.0,0.0,0.0,0.0]
[1778478357202,44.44,80772.76,21.0,0.0,0.0,0.0]
[1778478357426,44.44,80772.97,21.0,0.0,0.0,0.0]
[1778478358603,44.44,80772.97,21.0,0.0,0.0,0.0]
[1778478358648,44.44,80773.1,21.0,0.0,0.0,0.0]
[1778478360149,44.44,80773.13,21.0,0.0,0.0,0.0]
[1778478360446,44.44,80773.47,21.0,0.0,0.0,0.0]
[1778478361054,44.44,80773.47,21.0,0.0,0.0,0.0]
[1778478361453,44.44,80773.29,21.0,0.0,0.0,0.0]
[1778478361871,44.44,80773.29,21.0,0.0,0.0,0.0]
[1778478362827,44.44,80773.29,21.0,0.0,0.0,0.0]
[1778478364262,44.44,80773.96,21.0,0.0,0.0,0.0]
[1778478364474,44.44,80773.5,21.0,0.0,0.0,0.0]
[1778478366843,44.44,80773.02,21.0,0.0,0.0,0.0]
[1778478367495,44.44,80773.04,21.0,0.0,0.0,0.0]
[1778478372530,44.44,80773.07,21.0,0.0,0.0,0.0]
[1778478373210,44.44,80773.07,21.0,0.0,0.0,0.0]
[1778478373537,44.44,80773.16,21.0,0.0,0.0,0.0]
[1778478373940,44.44,80773.16,21.0,0.0,0.0,0.0]
[1778478374544,44.44,80772.86,21.0,0.0,0.0,0.0]
[1778478376919,44.44,80773.74,21.0,0.0,0.0,0.0]
[1778478377565,44.44,80774.19,21.0,0.0,0.0,0.0]
[1778478377854,44.44,80774.19,21.0,0.0,0.0,0.0]
[1778478378572,44.44,80776.26,21.0,0.0,0.0,0.0]
[1778478379189,44.44,80776.26,21.0,0.0,0.0,0.0]
[1778478379243,44.44,80776.26,21.0,0.0,0.0,0.0]
[1778478379579,44.44,80782.06,21.0,0.0,0.0,0.0]
[1778478380639,44.44,80782.06,21.0,0.0,0.0,0.0]
[1778478380702,44.44,80782.06,21.0,0.0,0.0,0.0]
[1778478380662,44.44,80783.78,21.0,0.0,0.0,0.0]
[1778478381594,44.44,80784.22,21.0,0.0,0.0,0.0]
[1778478384614,44.44,80778.89,21.0,0.0,0.0,0.0]
[1778478385621,44.44,80782.51,21.0,0.0,0.0,0.0]
[1778478390453,44.44,80782.04,21.0,0.0,0.0,0.0]
[1778478390656,44.44,80781.82,21.0,0.0,0.0,0.0]
[1778478391094,44.44,80781.82,21.0,0.0,0.0,0.0]
[1778478391663,44.44,80781.78,21.0,0.0,0.0,0.0]
[1778478394535,44.44,80781.85,21.0,0.0,0.0,0.0]
[1778478394684,44.44,80780.64,21.0,0.0,0.0,0.0]
[1778478395270,44.44,80780.64,21.0,0.0,0.0,0.0]
[1778478395691,44.44,80778.98,21.0,0.0,0.0,0.0]
[1778478397055,44.44,80779.05,21.0,0.0,0.0,0.0]
[1778478397705,44.44,80783.43,21.0,0.0,0.0,0.0]
[1778478397905,44.44,80783.43,21.0,0.0,0.0,0.0]
[1778478398712,44.44,80783.64,21.0,0.0,0.0,0.0]
[1778478400726,44.44,80788.11,21.0,0.0,0.0,0.0]
[1778478405761,44.44,80788.43,21.0,0.0,0.0,0.0]
[1778478407878,44.44,80788.62,21.0,0.0,0.0,0.0]
[1778478408505,44.44,80788.62,21.0,0.0,0.0,0.0]
[1778478409992,44.44,80788.62,21.0,0.0,0.0,0.0]
[1778478410091,44.44,80788.46,21.0,0.0,0.0,0.0]
[1778478411596,44.44,80788.46,21.0,0.0,0.0,0.0]
[1778478411696,44.44,80788.14,21.0,0.0,0.0,0.0]
[1778478416907,44.44,80788.99,21.0,0.0,0.0,0.0]
[1778478417007,44.44,80788.99,21.0,0.0,0.0,0.0]
[1778478417815,44.44,80788.99,21.0,0.0,0.0,0.0]
[1778478418598,44.44,80788.99,21.0,0.0,0.0,0.0]
[1778478419204,44.44,80789.02,21.0,0.0,0.0,0.0]
[1778478419305,44.44,80788.94,21.0,0.0,0.0,0.0]
[1778478420827,44.44,80788.53,21.0,0.0,0.0,0.0]
[1778478421671,44.44,80788.53,21.0,0.0,0.0,0.0]
[1778478424777,44.44,80789.51,21.0,0.0,0.0,0.0]
[1778478425387,44.44,80790.37,21.0,0.0,0.0,0.0]
[1778478430937,44.44,80793.28,21.0,0.0,0.0,0.0]
[1778478436289,44.44,80794.62,21.0,0.0,0.0,0.0]
[1778478436389,44.44,80794.41,21.0,0.0,0.0,0.0]
[1778478437293,44.44,80794.41,21.0,0.0,0.0,0.0]
[1778478437394,44.44,80794.3,21.0,0.0,0.0,0.0]
[1778478437994,44.44,80794.3,21.0,0.0,0.0,0.0]
[1778478438095,44.44,80794.23,21.0,0.0,0.0,0.0]
[1778478438995,44.44,80794.23,21.0,0.0,0.0,0.0]
[1778478438995,44.44,80794.29,21.0,0.0,0.0,0.0]
[1778478442016,44.44,80798.79,21.0,0.0,0.0,0.0]
[1778478443054,44.44,80798.79,21.0,0.0,0.0,0.0]
[1778478443776,44.44,80798.79,21.0,0.0,0.0,0.0]
[1778478443089,44.44,80799.46,21.0,0.0,0.0,0.0]
[1778478444030,44.44,80799.49,21.0,0.0,0.0,0.0]
[1778478449068,44.44,80800.94,21.0,0.0,0.0,0.0]
[1778478451101,44.44,80800.26,21.0,0.0,0.0,0.0]
[1778478452115,44.44,80800.26,21.0,0.0,0.0,0.0]
[1778478452160,44.44,80800.71,21.0,0.0,0.0,0.0]
[1778478453888,44.44,80800.8,21.0,0.0,0.0,0.0]
[1778478454665,44.44,80800.8,21.0,0.0,0.0,0.0]
[1778478455985,44.44,80800.97,21.0,0.0,0.0,0.0]
[1778478456136,44.44,80801.13,21.0,0.0,0.0,0.0]
[1778478461171,44.44,80800.68,21.0,0.0,0.0,0.0]
[1778478462683,44.44,80800.68,21.0,0.0,0.0,0.0]
[1778478462783,44.44,80800.68,21.0,0.0,0.0,0.0]
[1778478463516,44.44,80800.68,21.0,0.0,0.0,0.0]
[1778478463617,44.44,80800.47,21.0,0.0,0.0,0.0]
[1778478471241,44.44,80801.55,21.0,0.0,0.0,0.0]
[1778478476276,44.44,80801.49,21.0,0.0,0.0,0.0]
[1778478481404,44.44,80801.57,21.0,0.0,0.0,0.0]
[1778478481469,44.44,80801.57,21.0,0.0,0.0,0.0]
[1778478482324,44.44,80789.58,21.0,0.0,0.0,0.0]
[1778478483331,44.44,80794.33,21.0,0.0,0.0,0.0]
[1778478487036,44.44,80794.17,21.0,0.0,0.0,0.0]
[1778478487847,44.44,80794.17,21.0,0.0,0.0,0.0]
[1778478487359,44.44,80794.3,21.0,0.0,0.0,0.0]
[1778478488366,44.44,80794.38,21.0,0.0,0.0,0.0]
[1778478489373,44.44,80801.07,21.0,0.0,0.0,0.0]
[1778478489998,44.44,80801.07,21.0,0.0,0.0,0.0]
[1778478490381,44.44,80803.26,21.0,0.0,0.0,0.0]
[1778478491954,44.44,80803.46,21.0,0.0,0.0,0.0]
[1778478492394,44.44,80804.16,21.0,0.0,0.0,0.0]
[1778478492946,44.44,80804.16,21.0,0.0,0.0,0.0]
[1778478493667,44.44,80804.16,21.0,0.0,0.0,0.0]
[1778478497375,44.44,80804.06,21.0,0.0,0.0,0.0]
[1778478497429,44.44,80803.87,21.0,0.0,0.0,0.0]
[1778478498087,44.44,80803.87,21.0,0.0,0.0,0.0]
[1778478498437,44.44,80804.33,21.0,0.0,0.0,0.0]
[1778478500967,44.44,80804.07,21.0,0.0,0.0,0.0]
[1778478501708,44.44,80804.07,21.0,0.0,0.0,0.0]
[1778478502272,44.44,80804.33,21.0,0.0,0.0,0.0]
[1778478503068,44.44,80804.33,21.0,0.0,0.0,0.0]
[1778478505082,44.44,80804.62,21.0,0.0,0.0,0.0]
[1778478505802,44.44,80804.62,21.0,0.0,0.0,0.0]
[1778478508041,44.44,80805.24,21.0,0.0,0.0,0.0]
[1778478508507,44.44,80805.78,21.0,0.0,0.0,0.0]
[1778478508926,44.44,80805.78,21.0,0.0,0.0,0.0]
[1778478509514,44.44,80806.12,21.0,0.0,0.0,0.0]
[1778478511048,44.44,80805.94,21.0,0.0,0.0,0.0]
[1778478511528,44.44,80806.01,21.0,0.0,0.0,0.0]
[1778478511920,44.44,80806.01,21.0,0.0,0.0,0.0]
[1778478512535,44.44,80806.46,21.0,0.0,0.0,0.0]
[1778478517570,44.44,80805.66,21.0,0.0,0.0,0.0]
[1778478518884,44.44,80805.66,21.0,0.0,0.0,0.0]
[1778478519650,44.44,80803.64,21.0,0.0,0.0,0.0]
[1778478525626,44.44,80804.71,21.0,0.0,0.0,0.0]
[1778478526516,44.44,80804.71,21.0,0.0,0.0,0.0]
[1778478526633,44.44,80805.37,21.0,0.0,0.0,0.0]
[1778478528216,44.44,80805.56,21.0,0.0,0.0,0.0]
[1778478528649,44.44,80805.31,21.0,0.0,0.0,0.0]
[1778478534691,44.44,80804.78,21.0,0.0,0.0,0.0]
[1778478536459,44.44,80804.58,21.0,0.0,0.0,0.0]
[1778478536705,44.44,80803.77,21.0,0.0,0.0,0.0]
[1778478537910,44.44,80803.77,21.0,0.0,0.0,0.0]
[1778478538719,44.44,80803.3,21.0,0.0,0.0,0.0]
[1778478543755,44.44,80805.42,21.0,0.0,0.0,0.0]
[1778478545081,44.44,80805.46,21.0,0.0,0.0,0.0]
[1778478545799,44.44,80805.46,21.0,0.0,0.0,0.0]
[1778478547284,44.44,80805.29,21.0,0.0,0.0,0.0]
[1778478547782,44.44,80806.09,21.0,0.0,0.0,0.0]
[1778478548006,44.44,80806.09,21.0,0.0,0.0,0.0]
[1778478548789,44.44,80815.76,21.0,0.0,0.0,0.0]
[1778478554831,44.44,80816.69,21.0,0.0,0.0,0.0]
[1778478559866,44.44,80817.44,21.0,0.0,0.0,0.0]
[1778478560898,44.44,80817.44,21.0,0.0,0.0,0.0]
[1778478561880,44.44,80817.65,21.0,0.0,0.0,0.0]
[1778478563226,44.44,80817.81,21.0,0.0,0.0,0.0]
[1778478563894,44.44,80817.46,21.0,0.0,0.0,0.0]
[1778478566034,44.44,80817.88,21.0,0.0,0.0,0.0]
[1778478566934,44.44,80817.88,21.0,0.0,0.0,0.0]
[1778478566915,44.44,80818.35,21.0,0.0,0.0,0.0]
[1778478567922,44.44,80818.37,21.0,0.0,0.0,0.0]
[1778478569520,44.44,80819.38,21.0,0.0,0.0,0.0]
[1778478570349,44.44,80819.38,21.0,0.0,0.0,0.0]
[1778478571905,44.44,80819.5,21.0,0.0,0.0,0.0]
[1778478571952,44.44,80820.88,21.0,0.0,0.0,0.0]
[1778478572114,44.44,80820.88,21.0,0.0,0.0,0.0]
[1778478572966,44.44,80820.88,21.0,0.0,0.0,0.0]
[1778478572961,44.44,80822.61,21.0,0.0,0.0,0.0]
[1778478573809,44.44,80822.61,21.0,0.0,0.0,0.0]
[1778478573967,44.44,80829.41,21.0,0.0,0.0,0.0]
[1778478575072,44.44,80830.77,21.0,0.0,0.0,0.0]
[1778478575995,44.44,80830.77,21.0,0.0,0.0,0.0]
[1778478582024,44.44,80831.18,21.0,0.0,0.0,0.0]
[1778478586453,44.44,80830.88,21.0,0.0,0.0,0.0]
[1778478586553,44.44,80831.02,21.0,0.0,0.0,0.0]
[1778478587312,44.44,80831.02,21.0,0.0,0.0,0.0]
[1778478587413,44.44,80831.24,21.0,0.0,0.0,0.0]
[1778478591907,44.44,80830.89,21.0,0.0,0.0,0.0]
[1778478592094,44.44,80830.86,21.0,0.0,0.0,0.0]
[1778478593606,44.44,80830.86,21.0,0.0,0.0,0.0]
[1778478593707,44.44,80831.02,21.0,0.0,0.0,0.0]
[1778478599716,44.44,80831.08,21.0,0.0,0.0,0.0]
[1778478599792,44.44,80831.11,21.0,0.0,0.0,0.0]
[1778478600413,44.44,80831.11,21.0,0.0,0.0,0.0]
[1778478600563,44.44,80831.11,21.0,0.0,0.0,0.0]
[1778478600576,44.44,80831.11,21.0,0.0,0.0,0.0]
[1778478600639,44.44,80830.37,21.0,0.0,0.0,0.0]
[1778478601069,44.44,80830.37,21.0,0.0,0.0,0.0]
[1778478601569,44.44,80830.37,21.0,0.0,0.0,0.0]
[1778478601654,44.44,80824.9,21.0,0.0,0.0,0.0]
[1778478602095,44.44,80824.9,21.0,0.0,0.0,0.0]
[1778478602649,44.44,80824.9,21.0,0.0,0.0,0.0]
[1778478602749,44.44,80819.91,21.0,0.0,0.0,0.0]
[1778478603057,44.44,80819.91,21.0,0.0,0.0,0.0]
[1778478603364,44.44,80819.91,21.0,0.0,0.0,0.0]
[1778478603877,44.44,80819.91,21.0,0.0,0.0,0.0]
[1778478603884,44.44,80825.08,21.0,0.0,0.0,0.0]
[1778478604178,44.44,80832.55,21.0,0.0,0.0,0.0]
[1778478608206,44.44,80838.78,21.0,0.0,0.0,0.0]
[1778478613632,44.44,80839.71,21.0,0.0,0.0,0.0]
[1778478613648,44.44,80839.71,21.0,0.0,0.0,0.0]
[1778478614309,44.44,80839.71,21.0,0.0,0.0,0.0]
[1778478616681,44.44,80839.71,21.0,0.0,0.0,0.0]
[1778478617490,44.44,80839.65,21.0,0.0,0.0,0.0]
[1778478619007,44.44,80839.65,21.0,0.0,0.0,0.0]
[1778478618276,44.44,80839.68,21.0,0.0,0.0,0.0]
[1778478619825,44.44,80839.68,21.0,0.0,0.0,0.0]
[1778478621488,44.44,80840.19,21.0,0.0,0.0,0.0]
[1778478621518,44.44,80840.36,21.0,0.0,0.0,0.0]
[1778478622058,44.44,80840.36,21.0,0.0,0.0,0.0]
[1778478622307,44.44,80839.8,21.0,0.0,0.0,0.0]
[1778478623704,44.44,80839.8,21.0,0.0,0.0,0.0]
[1778478623783,44.44,80840.32,21.0,0.0,0.0,0.0]
[1778478624315,44.44,80840.32,21.0,0.0,0.0,0.0]
[1778478624321,44.44,80839.72,21.0,0.0,0.0,0.0]
[1778478627466,44.44,80840.94,21.0,0.0,0.0,0.0]
[1778478627566,44.44,80840.94,21.0,0.0,0.0,0.0]
[1778478628039,44.44,80840.94,21.0,0.0,0.0,0.0]
[1778478628350,44.44,80841.33,21.0,0.0,0.0,0.0]
[1778478629322,44.44,80841.33,21.0,0.0,0.0,0.0]
[1778478629357,44.44,80840.87,21.0,0.0,0.0,0.0]
[1778478630088,44.44,80840.87,21.0,0.0,0.0,0.0]
[1778478630364,44.44,80840.94,21.0,0.0,0.0,0.0]
[1778478633962,44.44,80840.94,21.0,0.0,0.0,0.0]
[1778478634847,44.44,80840.94,21.0,0.0,0.0,0.0]
[1778478634948,44.44,80840.94,21.0,0.0,0.0,0.0]
[1778478636126,44.44,80840.05,21.0,0.0,0.0,0.0]
[1778478637039,44.44,80840.05,21.0,0.0,0.0,0.0]
[1778478636406,44.44,80840.21,21.0,0.0,0.0,0.0]
[1778478637413,44.44,80839.62,21.0,0.0,0.0,0.0]
[1778478640761,44.44,80839.98,21.0,0.0,0.0,0.0]
[1778478640778,44.44,80840.42,21.0,0.0,0.0,0.0]
[1778478641946,44.44,80840.42,21.0,0.0,0.0,0.0]
[1778478642036,44.44,80825.69,21.0,0.0,0.0,0.0]
[1778478642449,44.44,80808.94,21.0,0.0,0.0,0.0]
[1778478643304,44.44,80808.94,21.0,0.0,0.0,0.0]
[1778478643456,44.44,80808.54,21.0,0.0,0.0,0.0]
[1778478644899,44.44,80808.54,21.0,0.0,0.0,0.0]
[1778478644939,44.44,80809.12,21.0,0.0,0.0,0.0]
[1778478646504,44.44,80809.04,21.0,0.0,0.0,0.0]
[1778478646605,44.44,80809.49,21.0,0.0,0.0,0.0]
[1778478647362,44.44,80809.49,21.0,0.0,0.0,0.0]
[1778478647484,44.44,80809.5,21.0,0.0,0.0,0.0]
[1778478648915,44.44,80809.5,21.0,0.0,0.0,0.0]
[1778478649016,44.44,80809.74,21.0,0.0,0.0,0.0]
[1778478649779,44.44,80809.74,21.0,0.0,0.0,0.0]
[1778478649879,44.44,80809.76,21.0,0.0,0.0,0.0]
[1778478651299,44.44,80809.71,21.0,0.0,0.0,0.0]
[1778478651512,44.44,80809.61,21.0,0.0,0.0,0.0]
[1778478652111,44.44,80809.61,21.0,0.0,0.0,0.0]
[1778478652519,44.44,80809.6,21.0,0.0,0.0,0.0]
[1778478653526,44.44,80815.38,21.0,0.0,0.0,0.0]
[1778478658779,44.44,80815.45,21.0,0.0,0.0,0.0]
[1778478658827,44.44,80815.28,21.0,0.0,0.0,0.0]
[1778478660051,44.44,80815.28,21.0,0.0,0.0,0.0]
[1778478660575,44.44,80815.2,21.0,0.0,0.0,0.0]
[1778478662215,44.44,80815.95,21.0,0.0,0.0,0.0]
[1778478662621,44.44,80815.95,21.0,0.0,0.0,0.0]
[1778478663331,44.44,80816.87,21.0,0.0,0.0,0.0]
[1778478663596,44.44,80817.94,21.0,0.0,0.0,0.0]
[1778478664657,44.44,80817.94,21.0,0.0,0.0,0.0]
[1778478664758,44.44,80817.86,21.0,0.0,0.0,0.0]
[1778478668093,44.44,80817.84,21.0,0.0,0.0,0.0]
[1778478668973,44.44,80817.84,21.0,0.0,0.0,0.0]
[1778478675680,44.44,80819.72,21.0,0.0,0.0,0.0]
[1778478681723,44.44,80822.55,21.0,0.0,0.0,0.0]
[1778478685335,44.44,80824.49,21.0,0.0,0.0,0.0]
[1778478686006,44.44,80824.49,21.0,0.0,0.0,0.0]
[1778478686852,44.44,80824.42,21.0,0.0,0.0,0.0]
[1778478686853,44.44,80824.99,21.0,0.0,0.0,0.0]
[1778478687694,44.44,80824.99,21.0,0.0,0.0,0.0]
[1778478687765,44.44,80824.19,21.0,0.0,0.0,0.0]
[1778478690786,44.44,80831.13,21.0,0.0,0.0,0.0]
[1778478691794,44.44,80837.48,21.0,0.0,0.0,0.0]
[1778478693862,44.44,80837.3,21.0,0.0,0.0,0.0]
[1778478693911,44.44,80838.1,21.0,0.0,0.0,0.0]
[1778478694540,44.44,80838.1,21.0,0.0,0.0,0.0]
[1778478694814,44.44,80838.03,21.0,0.0,0.0,0.0]
[1778478698888,44.44,80838.57,21.0,0.0,0.0,0.0]
[1778478698988,44.44,80838.6,21.0,0.0,0.0,0.0]
[1778478699427,44.44,80838.6,21.0,0.0,0.0,0.0]
[1778478699849,44.44,80838.2,21.0,0.0,0.0,0.0]
[1778478701943,44.44,80838.2,21.0,0.0,0.0,0.0]
[1778478702008,44.44,80837.99,21.0,0.0,0.0,0.0]
[1778478702629,44.44,80837.99,21.0,0.0,0.0,0.0]
[1778478702870,44.44,80832.89,21.0,0.0,0.0,0.0]
[1778478704884,44.44,80829.4,21.0,0.0,0.0,0.0]
[1778478707799,44.44,80829.05,21.0,0.0,0.0,0.0]
[1778478707907,44.44,80824.93,21.0,0.0,0.0,0.0]
[1778478708367,44.44,80824.93,21.0,0.0,0.0,0.0]
[1778478708913,44.44,80816.24,21.0,0.0,0.0,0.0]
[1778478710742,44.44,80814.91,21.0,0.0,0.0,0.0]
[1778478710927,44.44,80811.69,21.0,0.0,0.0,0.0]
[1778478711452,44.44,80811.69,21.0,0.0,0.0,0.0]
[1778478711934,44.44,80809.64,21.0,0.0,0.0,0.0]
[1778478712375,44.44,80809.64,21.0,0.0,0.0,0.0]
[1778478712941,44.44,80807.42,21.0,0.0,0.0,0.0]
[1778478713864,44.44,80807.42,21.0,0.0,0.0,0.0]
[1778478713948,44.44,80806.88,21.0,0.0,0.0,0.0]
[1778478716650,44.44,80806.95,21.0,0.0,0.0,0.0]
[1778478716750,44.44,80806.95,21.0,0.0,0.0,0.0]
[1778478717425,44.44,80806.95,21.0,0.0,0.0,0.0]
[1778478718113,44.44,80806.95,21.0,0.0,0.0,0.0]
[1778478717976,44.44,80801.4,21.0,0.0,0.0,0.0]
[1778478719002,44.44,80801.4,21.0,0.0,0.0,0.0]
[1778478725025,44.44,80800.98,21.0,0.0,0.0,0.0]
[1778478725741,44.44,80800.98,21.0,0.0,0.0,0.0]
[1778478726032,44.44,80801.03,21.0,0.0,0.0,0.0]
[1778478726507,44.44,80801.03,21.0,0.0,0.0,0.0]
[1778478727263,44.44,80801.03,21.0,0.0,0.0,0.0]
[1778478728064,44.44,80801.03,21.0,0.0,0.0,0.0]
[1778478728130,44.44,80797.61,21.0,0.0,0.0,0.0]
[1778478733892,44.44,80795.56,21.0,0.0,0.0,0.0]
[1778478734171,44.44,80794.1,21.0,0.0,0.0,0.0]
[1778478735095,44.44,80792.81,21.0,0.0,0.0,0.0]
[1778478738705,44.44,80793.26,21.0,0.0,0.0,0.0]
[1778478739123,44.44,80794.21,21.0,0.0,0.0,0.0]
[1778478740161,44.44,80794.21,21.0,0.0,0.0,0.0]
[1778478740168,44.44,80794.02,21.0,0.0,0.0,0.0]
[1778478743151,44.44,80790.81,21.0,0.0,0.0,0.0]
[1778478743555,44.44,80790.81,21.0,0.0,0.0,0.0]
[1778478744132,44.44,80790.81,21.0,0.0,0.0,0.0]
[1778478746173,44.44,80776.39,21.0,0.0,0.0,0.0]
[1778478746820,44.44,80776.39,21.0,0.0,0.0,0.0]
[1778478747180,44.44,80774.17,21.0,0.0,0.0,0.0]
[1778478747522,44.44,80774.17,21.0,0.0,0.0,0.0]
[1778478748549,44.44,80774.17,21.0,0.0,0.0,0.0]
[1778478748573,44.44,80774.17,21.0,0.0,0.0,0.0]
[1778478748839,44.44,80774.17,21.0,0.0,0.0,0.0]
[1778478749274,44.44,80773.65,21.0,0.0,0.0,0.0]
[1778478749442,44.44,80773.65,21.0,0.0,0.0,0.0]
[1778478749558,44.44,80773.65,21.0,0.0,0.0,0.0]
[1778478749864,44.44,80773.65,21.0,0.0,0.0,0.0]
[1778478749926,44.44,80777.68,21.0,0.0,0.0,0.0]
[1778478751208,44.44,80777.31,21.0,0.0,0.0,0.0]
[1778478756243,44.44,80777.6,21.0,0.0,0.0,0.0]
[1778478757267,44.44,80777.6,21.0,0.0,0.0,0.0]
[1778478758065,44.44,80777.6,21.0,0.0,0.0,0.0]
[1778478758872,44.44,80778.04,21.0,0.0,0.0,0.0]
[1778478758972,44.44,80778.04,21.0,0.0,0.0,0.0]
[1778478759538,44.44,80778.04,21.0,0.0,0.0,0.0]
[1778478759639,44.44,80777.97,21.0,0.0,0.0,0.0]
[1778478765308,44.44,80778.76,21.0,0.0,0.0,0.0]
[1778478765409,44.44,80778.2,21.0,0.0,0.0,0.0]
[1778478767650,44.44,80778.2,21.0,0.0,0.0,0.0]
[1778478767751,44.44,80777.94,21.0,0.0,0.0,0.0]
[1778478769655,44.44,80777.77,21.0,0.0,0.0,0.0]
[1778478769659,44.44,80780.49,21.0,0.0,0.0,0.0]
[1778478771072,44.44,80780.49,21.0,0.0,0.0,0.0]
[1778478771173,44.44,80780.24,21.0,0.0,0.0,0.0]
[1778478773392,44.44,80780.21,21.0,0.0,0.0,0.0]
[1778478774061,44.44,80780.21,21.0,0.0,0.0,0.0]
[1778478775476,44.44,80779.95,21.0,0.0,0.0,0.0]
[1778478775560,44.44,80780.03,21.0,0.0,0.0,0.0]
[1778478776226,44.44,80780.03,21.0,0.0,0.0,0.0]
[1778478776383,44.44,80779.99,21.0,0.0,0.0,0.0]
[1778478779404,44.44,80783.38,21.0,0.0,0.0,0.0]
[1778478781967,44.44,80783.99,21.0,0.0,0.0,0.0]
[1778478782036,44.44,80786.48,21.0,0.0,0.0,0.0]
[1778478782672,44.44,80786.48,21.0,0.0,0.0,0.0]
[1778478782772,44.44,80785.59,21.0,0.0,0.0,0.0]
[1778478784159,44.44,80785.59,21.0,0.0,0.0,0.0]
[1778478784209,44.44,80785.57,21.0,0.0,0.0,0.0]
[1778478784917,44.44,80785.57,21.0,0.0,0.0,0.0]
[1778478785017,44.44,80786.13,21.0,0.0,0.0,0.0]
[1778478785446,44.44,80790.3,21.0,0.0,0.0,0.0]
[1778478786456,44.44,80790.3,21.0,0.0,0.0,0.0]
[1778478787213,44.44,80790.3,21.0,0.0,0.0,0.0]
[1778478786557,44.44,80792.43,21.0,0.0,0.0,0.0]
[1778478788025,44.44,80792.43,21.0,0.0,0.0,0.0]
[1778478788089,44.44,80792.43,21.0,0.0,0.0,0.0]
[1778478788126,44.44,80792.18,21.0,0.0,0.0,0.0]
[1778478788872,44.44,80792.18,21.0,0.0,0.0,0.0]
[1778478788911,44.44,80794.61,21.0,0.0,0.0,0.0]
[1778478789573,44.44,80794.61,21.0,0.0,0.0,0.0]
[1778478789674,44.44,80797.05,21.0,0.0,0.0,0.0]
[1778478795517,44.44,80799.06,21.0,0.0,0.0,0.0]
[1778478797180,44.44,80799.06,21.0,0.0,0.0,0.0]
[1778478797990,44.44,80798.97,21.0,0.0,0.0,0.0]
[1778478801032,44.44,80800.95,21.0,0.0,0.0,0.0]
[1778478801132,44.44,80801.02,21.0,0.0,0.0,0.0]
[1778478801890,44.44,80801.02,21.0,0.0,0.0,0.0]
[1778478801957,44.44,80801.33,21.0,0.0,0.0,0.0]
[1778478803700,44.44,80801.14,21.0,0.0,0.0,0.0]
[1778478803800,44.44,80800.15,21.0,0.0,0.0,0.0]
[1778478805022,44.44,80800.15,21.0,0.0,0.0,0.0]
[1778478805086,44.44,80800.77,21.0,0.0,0.0,0.0]
[1778478805589,44.44,80792.99,21.0,0.0,0.0,0.0]
[1778478806596,44.44,80787.39,21.0,0.0,0.0,0.0]
[1778478808610,44.44,80783.91,21.0,0.0,0.0,0.0]
[1778478809773,44.44,80783.91,21.0,0.0,0.0,0.0]
[1778478809874,44.44,80784.02,21.0,0.0,0.0,0.0]
[1778478810353,44.44,80784.02,21.0,0.0,0.0,0.0]
[1778478810359,44.44,80784.02,21.0,0.0,0.0,0.0]
[1778478811031,44.44,80784.02,21.0,0.0,0.0,0.0]
[1778478811132,44.44,80783.35,21.0,0.0,0.0,0.0]
[1778478814231,44.44,80782.33,21.0,0.0,0.0,0.0]
[1778478815045,44.44,80780.89,21.0,0.0,0.0,0.0]
[1778478819665,44.44,80781.39,21.0,0.0,0.0,0.0]
[1778478820232,44.44,80781.39,21.0,0.0,0.0,0.0]
[1778478819687,44.44,80781.09,21.0,0.0,0.0,0.0]
[1778478820695,44.44,80781.34,21.0,0.0,0.0,0.0]
[1778478825729,44.44,80779.5,21.0,0.0,0.0,0.0]
[1778478827787,44.44,80779.59,21.0,0.0,0.0,0.0]
[1778478827888,44.44,80779.16,21.0,0.0,0.0,0.0]
[1778478828304,44.44,80779.16,21.0,0.0,0.0,0.0]
[1778478828750,44.44,80777.92,21.0,0.0,0.0,0.0]
[1778478831698,44.44,80777.37,21.0,0.0,0.0,0.0]
[1778478831772,44.44,80778.32,21.0,0.0,0.0,0.0]
[1778478832353,44.44,80778.32,21.0,0.0,0.0,0.0]
[1778478832778,44.44,80777.17,21.0,0.0,0.0,0.0]
[1778478836069,44.44,80777.46,21.0,0.0,0.0,0.0]
[1778478836127,44.44,80779.03,21.0,0.0,0.0,0.0]
[1778478837090,44.44,80779.03,21.0,0.0,0.0,0.0]
[1778478837191,44.44,80781.94,21.0,0.0,0.0,0.0]
[1778478842741,44.44,80780.06,21.0,0.0,0.0,0.0]
[1778478842848,44.44,80780.26,21.0,0.0,0.0,0.0]
[1778478843644,44.44,80780.26,21.0,0.0,0.0,0.0]
[1778478843855,44.44,80780.42,21.0,0.0,0.0,0.0]
[1778478844434,44.44,80780.42,21.0,0.0,0.0,0.0]
[1778478844986,44.44,80780.42,21.0,0.0,0.0,0.0]
[1778478846158,44.44,80778.62,21.0,0.0,0.0,0.0]
[1778478846161,44.44,80778.2,21.0,0.0,0.0,0.0]
[1778478847012,44.44,80778.2,21.0,0.0,0.0,0.0]
[1778478847112,44.44,80778.38,21.0,0.0,0.0,0.0]
[1778478850229,44.44,80778.64,21.0,0.0,0.0,0.0]
[1778478850905,44.44,80778.18,21.0,0.0,0.0,0.0]
[1778478851912,44.44,80781.28,21.0,0.0,0.0,0.0]
[1778478852335,44.44,80781.28,21.0,0.0,0.0,0.0]
[1778478853209,44.44,80781.28,21.0,0.0,0.0,0.0]
[1778478852919,44.44,80780.58,21.0,0.0,0.0,0.0]
[1778478853960,44.44,80780.58,21.0,0.0,0.0,0.0]
[1778478855363,44.44,80780.4,21.0,0.0,0.0,0.0]
[1778478856066,44.44,80780.4,21.0,0.0,0.0,0.0]
[1778478857079,44.44,80780.49,21.0,0.0,0.0,0.0]
[1778478857112,44.44,80780.52,21.0,0.0,0.0,0.0]
[1778478858020,44.44,80780.52,21.0,0.0,0.0,0.0]
[1778478858120,44.44,80780.43,21.0,0.0,0.0,0.0]
[1778478860040,44.44,80780.82,21.0,0.0,0.0,0.0]
[1778478860064,44.44,80780.64,21.0,0.0,0.0,0.0]
[1778478860937,44.44,80780.64,21.0,0.0,0.0,0.0]
[1778478860975,44.44,80780.33,21.0,0.0,0.0,0.0]
[1778478863996,44.44,80783.85,21.0,0.0,0.0,0.0]
[1778478869051,44.44,80785.4,21.0,0.0,0.0,0.0]
[1778478869105,44.44,80785.49,21.0,0.0,0.0,0.0]
[1778478870102,44.44,80785.49,21.0,0.0,0.0,0.0]
[1778478870159,44.44,80786.39,21.0,0.0,0.0,0.0]
[1778478871045,44.44,80788.8,21.0,0.0,0.0,0.0]
[1778478871729,44.44,80788.8,21.0,0.0,0.0,0.0]
[1778478871996,44.44,80788.8,21.0,0.0,0.0,0.0]
[1778478873059,44.44,80783.59,21.0,0.0,0.0,0.0]
[1778478875010,44.44,80784.97,21.0,0.0,0.0,0.0]
[1778478875111,44.44,80784.97,21.0,0.0,0.0,0.0]
[1778478875832,44.44,80784.97,21.0,0.0,0.0,0.0]
[1778478876080,44.44,80785.01,21.0,0.0,0.0,0.0]
[1778478876638,44.44,80785.01,21.0,0.0,0.0,0.0]
[1778478877088,44.44,80785.86,21.0,0.0,0.0,0.0]
[1778478877479,44.44,80785.86,21.0,0.0,0.0,0.0]
[1778478878095,44.44,80787.0,21.0,0.0,0.0,0.0]
[1778478883130,44.44,80785.3,21.0,0.0,0.0,0.0]
[1778478884174,44.44,80785.3,21.0,0.0,0.0,0.0]
[1778478884274,44.44,80785.14,21.0,0.0,0.0,0.0]
[1778478884346,44.44,80785.14,21.0,0.0,0.0,0.0]
[1778478885279,44.44,80785.14,21.0,0.0,0.0,0.0]
[1778478885144,44.44,80790.63,21.0,0.0,0.0,0.0]
[1778478885978,44.44,80790.63,21.0,0.0,0.0,0.0]
[1778478890921,44.44,80793.71,21.0,0.0,0.0,0.0]
[1778478891021,44.44,80793.71,21.0,0.0,0.0,0.0]
[1778478892073,44.44,80793.71,21.0,0.0,0.0,0.0]
[1778478892193,44.44,80793.74,21.0,0.0,0.0,0.0]
[1778478895142,44.44,80793.76,21.0,0.0,0.0,0.0]
[1778478895239,44.44,80793.76,21.0,0.0,0.0,0.0]
[1778478895214,44.44,80794.16,21.0,0.0,0.0,0.0]
[1778478896204,44.44,80794.16,21.0,0.0,0.0,0.0]
[1778478896221,44.44,80831.96,21.0,0.0,0.0,0.0]
[1778478897229,44.44,80837.18,21.0,0.0,0.0,0.0]
[1778478898945,44.44,80836.06,21.0,0.0,0.0,0.0]
[1778478899225,44.44,80836.06,21.0,0.0,0.0,0.0]
[1778478899243,44.44,80837.66,21.0,0.0,0.0,0.0]
[1778478899721,44.44,80837.66,21.0,0.0,0.0,0.0]
[1778478900250,44.44,80837.51,21.0,0.0,0.0,0.0]
[1778478902264,44.44,80833.85,21.0,0.0,0.0,0.0]
[1778478907104,44.44,80832.86,21.0,0.0,0.0,0.0]
[1778478907299,44.44,80832.73,21.0,0.0,0.0,0.0]
[1778478908869,44.44,80832.73,21.0,0.0,0.0,0.0]
[1778478909313,44.44,80832.77,21.0,0.0,0.0,0.0]
[1778478912335,44.44,80823.67,21.0,0.0,0.0,0.0]
[1778478913792,44.44,80824.94,21.0,0.0,0.0,0.0]
[1778478914349,44.44,80824.82,21.0,0.0,0.0,0.0]
[1778478915128,44.44,80824.82,21.0,0.0,0.0,0.0]
[1778478915228,44.44,80824.82,21.0,0.0,0.0,0.0]
[1778478920391,44.44,80824.59,21.0,0.0,0.0,0.0]
[1778478925426,44.44,80824.92,21.0,0.0,0.0,0.0]
[1778478930330,44.44,80824.92,21.0,0.0,0.0,0.0]
[1778478930431,44.44,80824.92,21.0,0.0,0.0,0.0]
[1778478931899,44.44,80824.92,21.0,0.0,0.0,0.0]
[1778478931999,44.44,80824.56,21.0,0.0,0.0,0.0]
[1778478933788,44.44,80824.54,21.0,0.0,0.0,0.0]
[1778478933888,44.44,80824.54,21.0,0.0,0.0,0.0]
[1778478934624,44.44,80824.54,21.0,0.0,0.0,0.0]
[1778478934725,44.44,80825.78,21.0,0.0,0.0,0.0]
[1778478937911,44.44,80828.39,21.0,0.0,0.0,0.0]
[1778478937947,44.44,80828.39,21.0,0.0,0.0,0.0]
[1778478937982,44.44,80828.39,21.0,0.0,0.0,0.0]
[1778478938002,44.44,80828.39,21.0,0.0,0.0,0.0]
[1778478938524,44.44,80828.43,21.0,0.0,0.0,0.0]
[1778478939266,44.44,80828.43,21.0,0.0,0.0,0.0]
[1778478939287,44.44,80837.72,21.0,0.0,0.0,0.0]
[1778478940059,44.44,80837.72,21.0,0.0,0.0,0.0]
[1778478940159,44.44,80840.53,21.0,0.0,0.0,0.0]
[1778478942200,44.44,80838.77,21.0,0.0,0.0,0.0]
[1778478942209,44.44,80839.93,21.0,0.0,0.0,0.0]
[1778478944378,44.44,80839.87,21.0,0.0,0.0,0.0]
[1778478945133,44.44,80839.92,21.0,0.0,0.0,0.0]
[1778478945816,44.44,80839.92,21.0,0.0,0.0,0.0]
[1778478945916,44.44,80839.87,21.0,0.0,0.0,0.0]
[1778478946440,44.44,80839.87,21.0,0.0,0.0,0.0]
[1778478946485,44.44,80839.87,21.0,0.0,0.0,0.0]
[1778478952617,44.44,80842.03,21.0,0.0,0.0,0.0]
[1778478958154,44.44,80841.79,21.0,0.0,0.0,0.0]
[1778478958164,44.44,80841.79,21.0,0.0,0.0,0.0]
[1778478958222,44.44,80841.69,21.0,0.0,0.0,0.0]
[1778478958955,44.44,80841.69,21.0,0.0,0.0,0.0]
[1778478959056,44.44,80837.65,21.0,0.0,0.0,0.0]
[1778478964863,44.44,80835.83,21.0,0.0,0.0,0.0]
[1778478964964,44.44,80835.67,21.0,0.0,0.0,0.0]
[1778478965560,44.44,80835.67,21.0,0.0,0.0,0.0]
[1778478965708,44.44,80835.43,21.0,0.0,0.0,0.0]
[1778478967140,44.44,80835.43,21.0,0.0,0.0,0.0]
[1778478967143,44.44,80836.29,21.0,0.0,0.0,0.0]
[1778478968142,44.44,80836.29,21.0,0.0,0.0,0.0]
[1778478968201,44.44,80836.29,21.0,0.0,0.0,0.0]
[1778478974771,44.44,80837.7,21.0,0.0,0.0,0.0]
[1778478977792,44.44,80830.83,21.0,0.0,0.0,0.0]
[1778478978799,44.44,80826.4,21.0,0.0,0.0,0.0]
[1778478983838,44.44,80826.69,21.0,0.0,0.0,0.0]
[1778478988873,44.44,80820.83,21.0,0.0,0.0,0.0]
[1778478991983,44.44,80821.14,21.0,0.0,0.0,0.0]
[1778478992083,44.44,80821.12,21.0,0.0,0.0,0.0]
[1778478992866,44.44,80821.12,21.0,0.0,0.0,0.0]
[1778478992901,44.44,80821.05,21.0,0.0,0.0,0.0]
[1778478998155,44.44,80821.6,21.0,0.0,0.0,0.0]
[1778478998253,44.44,80821.31,21.0,0.0,0.0,0.0]
[1778478998941,44.44,80821.31,21.0,0.0,0.0,0.0]
[1778478998943,44.44,80820.34,21.0,0.0,0.0,0.0]
[1778479000216,44.44,80820.34,21.0,0.0,0.0,0.0]
[1778479000317,44.44,80821.12,21.0,0.0,0.0,0.0]
[1778479001915,44.44,80821.61,21.0,0.0,0.0,0.0]
[1778479001964,44.44,80821.54,21.0,0.0,0.0,0.0]
[1778479008408,44.44,80821.5,21.0,0.0,0.0,0.0]
[1778479009080,44.44,80821.5,21.0,0.0,0.0,0.0]
[1778479010365,44.44,80821.5,21.0,0.0,0.0,0.0]
[1778479011071,44.44,80821.2,21.0,0.0,0.0,0.0]
[1778479013325,44.44,80820.94,21.0,0.0,0.0,0.0]
[1778479013409,44.44,80820.13,21.0,0.0,0.0,0.0]
[1778479014226,44.44,80820.13,21.0,0.0,0.0,0.0]
[1778479014326,44.44,80820.45,21.0,0.0,0.0,0.0]
[1778479015009,44.44,80820.45,21.0,0.0,0.0,0.0]
[1778479015064,44.44,80820.27,21.0,0.0,0.0,0.0]
[1778479016362,44.44,80820.27,21.0,0.0,0.0,0.0]
[1778479017078,44.44,80822.44,21.0,0.0,0.0,0.0]
[1778479022113,44.44,80824.14,21.0,0.0,0.0,0.0]
[1778479024127,44.44,80817.96,21.0,0.0,0.0,0.0]
[1778479027307,44.44,80814.92,21.0,0.0,0.0,0.0]
[1778479027407,44.44,80812.61,21.0,0.0,0.0,0.0]
[1778479029005,44.44,80811.12,21.0,0.0,0.0,0.0]
[1778479029162,44.44,80811.08,21.0,0.0,0.0,0.0]
[1778479031904,44.44,80810.86,21.0,0.0,0.0,0.0]
[1778479032183,44.44,80811.0,21.0,0.0,0.0,0.0]
[1778479032741,44.44,80811.0,21.0,0.0,0.0,0.0]
[1778479033190,44.44,80811.03,21.0,0.0,0.0,0.0]
[1778479033945,44.44,80811.03,21.0,0.0,0.0,0.0]
[1778479034045,44.44,80811.03,21.0,0.0,0.0,0.0]
[1778479034654,44.44,80811.03,21.0,0.0,0.0,0.0]
[1778479035204,44.44,80809.4,21.0,0.0,0.0,0.0]
[1778479035924,44.44,80809.4,21.0,0.0,0.0,0.0]
[1778479036211,44.44,80808.95,21.0,0.0,0.0,0.0]
[1778479036710,44.44,80808.95,21.0,0.0,0.0,0.0]
[1778479038225,44.44,80808.85,21.0,0.0,0.0,0.0]
[1778479039735,44.44,80808.48,21.0,0.0,0.0,0.0]
[1778479040239,44.44,80809.06,21.0,0.0,0.0,0.0]
[1778479041956,44.44,80809.07,21.0,0.0,0.0,0.0]
[1778479042057,44.44,80809.07,21.0,0.0,0.0,0.0]
[1778479043253,44.44,80809.07,21.0,0.0,0.0,0.0]
[1778479043260,44.44,80809.37,21.0,0.0,0.0,0.0]
[1778479044056,44.44,80809.37,21.0,0.0,0.0,0.0]
[1778479044267,44.44,80809.24,21.0,0.0,0.0,0.0]
[1778479050309,44.44,80809.14,21.0,0.0,0.0,0.0]
[1778479050883,44.44,80809.14,21.0,0.0,0.0,0.0]
[1778479051316,44.44,80808.91,21.0,0.0,0.0,0.0]
[1778479051635,44.44,80808.91,21.0,0.0,0.0,0.0]
[1778479052323,44.44,80808.8,21.0,0.0,0.0,0.0]
[1778479056600,44.44,80809.12,21.0,0.0,0.0,0.0]
[1778479056651,44.44,80809.12,21.0,0.0,0.0,0.0]
[1778479057358,44.44,80817.32,21.0,0.0,0.0,0.0]
[1778479058365,44.44,80820.9,21.0,0.0,0.0,0.0]
[1778479060137,44.44,80822.03,21.0,0.0,0.0,0.0]
[1778479060379,44.44,80822.14,21.0,0.0,0.0,0.0]
[1778479061882,44.44,80822.19,21.0,0.0,0.0,0.0]
[1778479062393,44.44,80822.06,21.0,0.0,0.0,0.0]
[1778479064147,44.44,80821.94,21.0,0.0,0.0,0.0]
[1778479064407,44.44,80821.96,21.0,0.0,0.0,0.0]
[1778479064867,44.44,80821.96,21.0,0.0,0.0,0.0]
[1778479067428,44.44,80821.98,21.0,0.0,0.0,0.0]
[1778479073470,44.44,80821.89,21.0,0.0,0.0,0.0]
[1778479074064,44.44,80821.89,21.0,0.0,0.0,0.0]
[1778479074164,44.44,80821.89,21.0,0.0,0.0,0.0]
[1778479074824,44.44,80821.89,21.0,0.0,0.0,0.0]
[1778479076491,44.44,80821.78,21.0,0.0,0.0,0.0]
[1778479078803,44.44,80821.59,21.0,0.0,0.0,0.0]
[1778479079512,44.44,80823.9,21.0,0.0,0.0,0.0]
[1778479080246,44.44,80823.9,21.0,0.0,0.0,0.0]
[1778479080519,44.44,80824.2,21.0,0.0,0.0,0.0]
[1778479080948,44.44,80824.2,21.0,0.0,0.0,0.0]
[1778479081826,44.44,80824.2,21.0,0.0,0.0,0.0]
[1778479083281,44.44,80824.19,21.0,0.0,0.0,0.0]
[1778479083291,44.44,80820.44,21.0,0.0,0.0,0.0]
[1778479084112,44.44,80820.44,21.0,0.0,0.0,0.0]
[1778479084148,44.44,80820.99,21.0,0.0,0.0,0.0]
[1778479088055,44.44,80821.46,21.0,0.0,0.0,0.0]
[1778479088156,44.44,80820.84,21.0,0.0,0.0,0.0]
[1778479088785,44.44,80820.84,21.0,0.0,0.0,0.0]
[1778479088861,44.44,80819.99,21.0,0.0,0.0,0.0]
[1778479090072,44.44,80819.99,21.0,0.0,0.0,0.0]
[1778479090103,44.44,80820.67,21.0,0.0,0.0,0.0]
[1778479091935,44.44,80821.0,21.0,0.0,0.0,0.0]
[1778479092035,44.44,80821.19,21.0,0.0,0.0,0.0]
[1778479093410,44.44,80821.19,21.0,0.0,0.0,0.0]
[1778479093418,44.44,80822.43,21.0,0.0,0.0,0.0]
[1778479094874,44.44,80822.57,21.0,0.0,0.0,0.0]
[1778479094974,44.44,80822.72,21.0,0.0,0.0,0.0]
[1778479100659,44.44,80823.09,21.0,0.0,0.0,0.0]
[1778479104896,44.44,80823.49,21.0,0.0,0.0,0.0]
[1778479104908,44.44,80822.65,21.0,0.0,0.0,0.0]
[1778479106275,44.44,80822.65,21.0,0.0,0.0,0.0]
[1778479106333,44.44,80822.99,21.0,0.0,0.0,0.0]
[1778479108635,44.44,80822.99,21.0,0.0,0.0,0.0]
[1778479109478,44.44,80822.99,21.0,0.0,0.0,0.0]
[1778479108715,44.44,80822.7,21.0,0.0,0.0,0.0]
[1778479110271,44.44,80822.7,21.0,0.0,0.0,0.0]
[1778479110963,44.44,80822.55,21.0,0.0,0.0,0.0]
[1778479111063,44.44,80824.05,21.0,0.0,0.0,0.0]
[1778479116771,44.44,80824.27,21.0,0.0,0.0,0.0]
[1778479121923,44.44,80824.01,21.0,0.0,0.0,0.0]
[1778479122023,44.44,80824.24,21.0,0.0,0.0,0.0]
[1778479122818,44.44,80824.24,21.0,0.0,0.0,0.0]
[1778479122910,44.44,80824.26,21.0,0.0,0.0,0.0]
[1778479126876,44.44,80823.77,21.0,0.0,0.0,0.0]
[1778479127495,44.44,80823.77,21.0,0.0,0.0,0.0]
[1778479127554,44.44,80820.52,21.0,0.0,0.0,0.0]
[1778479130817,44.44,80819.21,21.0,0.0,0.0,0.0]
[1778479131357,44.44,80819.21,21.0,0.0,0.0,0.0]
[1778479134225,44.44,80820.36,21.0,0.0,0.0,0.0]
[1778479134326,44.44,80820.54,21.0,0.0,0.0,0.0]
[1778479134966,44.44,80820.54,21.0,0.0,0.0,0.0]
[1778479135066,44.44,80822.09,21.0,0.0,0.0,0.0]
[1778479135881,44.44,80822.09,21.0,0.0,0.0,0.0]
[1778479135908,44.44,80823.14,21.0,0.0,0.0,0.0]
[1778479136812,44.44,80823.14,21.0,0.0,0.0,0.0]
[1778479136915,44.44,80823.18,21.0,0.0,0.0,0.0]
[1778479140257,44.44,80825.28,21.0,0.0,0.0,0.0]
[1778479140276,44.44,80824.92,21.0,0.0,0.0,0.0]
[1778479141995,44.44,80824.92,21.0,0.0,0.0,0.0]
[1778479142095,44.44,80825.24,21.0,0.0,0.0,0.0]
[1778479143868,44.44,80825.24,21.0,0.0,0.0,0.0]
[1778479144484,44.44,80825.24,21.0,0.0,0.0,0.0]
[1778479145982,44.44,80819.42,21.0,0.0,0.0,0.0]
[1778479146990,44.44,80833.54,21.0,0.0,0.0,0.0]
[1778479152025,44.44,80833.84,21.0,0.0,0.0,0.0]
[1778479153808,44.44,80833.87,21.0,0.0,0.0,0.0]
[1778479154416,44.44,80833.87,21.0,0.0,0.0,0.0]
[1778479156460,44.44,80833.83,21.0,0.0,0.0,0.0]
[1778479156561,44.44,80833.83,21.0,0.0,0.0,0.0]
[1778479157294,44.44,80833.83,21.0,0.0,0.0,0.0]
[1778479157395,44.44,80833.87,21.0,0.0,0.0,0.0]
[1778479163102,44.44,80833.09,21.0,0.0,0.0,0.0]
[1778479169144,44.44,80832.59,21.0,0.0,0.0,0.0]
[1778479172165,44.44,80830.76,21.0,0.0,0.0,0.0]
[1778479175436,44.44,80830.58,21.0,0.0,0.0,0.0]
[1778479175535,44.44,80830.9,21.0,0.0,0.0,0.0]
[1778479176177,44.44,80830.9,21.0,0.0,0.0,0.0]
[1778479176194,44.44,80831.12,21.0,0.0,0.0,0.0]
[1778479181228,44.44,80829.54,21.0,0.0,0.0,0.0]
[1778479182766,44.44,80829.54,21.0,0.0,0.0,0.0]
[1778479183579,44.44,80829.54,21.0,0.0,0.0,0.0]
[1778479182866,44.44,80829.54,21.0,0.0,0.0,0.0]
[1778479184249,44.44,80829.57,21.0,0.0,0.0,0.0]
[1778479189292,44.44,80829.22,21.0,0.0,0.0,0.0]
[1778479189393,44.44,80829.22,21.0,0.0,0.0,0.0]
[1778479190617,44.44,80829.22,21.0,0.0,0.0,0.0]
[1778479191310,44.44,80828.26,21.0,0.0,0.0,0.0]
[1778479192316,44.44,80819.21,21.0,0.0,0.0,0.0]
[1778479197351,44.44,80821.45,21.0,0.0,0.0,0.0]
[1778479200133,44.44,80821.8,21.0,0.0,0.0,0.0]
[1778479200147,44.44,80821.8,21.0,0.0,0.0,0.0]
[1778479200372,44.44,80821.14,21.0,0.0,0.0,0.0]
[1778479201014,44.44,80821.14,21.0,0.0,0.0,0.0]
[1778479201379,44.44,80814.53,21.0,0.0,0.0,0.0]
[1778479202836,44.44,80814.97,21.0,0.0,0.0,0.0]
[1778479203607,44.44,80814.97,21.0,0.0,0.0,0.0]
[1778479206078,44.44,80816.99,21.0,0.0,0.0,0.0]
[1778479206414,44.44,80817.01,21.0,0.0,0.0,0.0]
[1778479206931,44.44,80817.01,21.0,0.0,0.0,0.0]
[1778479207421,44.44,80816.71,21.0,0.0,0.0,0.0]
[1778479207681,44.44,80816.71,21.0,0.0,0.0,0.0]
[1778479208428,44.44,80816.73,21.0,0.0,0.0,0.0]
[1778479209029,44.44,80816.73,21.0,0.0,0.0,0.0]
[1778479209435,44.44,80816.52,21.0,0.0,0.0,0.0]
[1778479214470,44.44,80817.28,21.0,0.0,0.0,0.0]
[1778479219505,44.44,80816.42,21.0,0.0,0.0,0.0]
[1778479220512,44.44,80810.28,21.0,0.0,0.0,0.0]
[1778479221528,44.44,80810.28,21.0,0.0,0.0,0.0]
[1778479221594,44.44,80808.15,21.0,0.0,0.0,0.0]
[1778479223163,44.44,80807.33,21.0,0.0,0.0,0.0]
[1778479223533,44.44,80807.11,21.0,0.0,0.0,0.0]
[1778479227297,44.44,80806.22,21.0,0.0,0.0,0.0]
[1778479227561,44.44,80804.94,21.0,0.0,0.0,0.0]
[1778479228130,44.44,80804.94,21.0,0.0,0.0,0.0]
[1778479229575,44.44,80803.47,21.0,0.0,0.0,0.0]
[1778479231589,44.44,80804.23,21.0,0.0,0.0,0.0]
[1778479232573,44.44,80804.23,21.0,0.0,0.0,0.0]
[1778479232596,44.44,80806.29,21.0,0.0,0.0,0.0]
[1778479233220,44.44,80806.29,21.0,0.0,0.0,0.0]
[1778479233603,44.44,80809.06,21.0,0.0,0.0,0.0]
[1778479234078,44.44,80809.06,21.0,0.0,0.0,0.0]
[1778479234610,44.44,80808.62,21.0,0.0,0.0,0.0]
[1778479234920,44.44,80808.62,21.0,0.0,0.0,0.0]
[1778479235617,44.44,80809.48,21.0,0.0,0.0,0.0]
[1778479238162,44.44,80811.83,21.0,0.0,0.0,0.0]
[1778479238638,44.44,80817.16,21.0,0.0,0.0,0.0]
[1778479239993,44.44,80817.67,21.0,0.0,0.0,0.0]
[1778479241659,44.44,80814.07,21.0,0.0,0.0,0.0]
[1778479245998,44.44,80816.76,21.0,0.0,0.0,0.0]
[1778479246824,44.44,80816.76,21.0,0.0,0.0,0.0]
[1778479248744,44.44,80816.76,21.0,0.0,0.0,0.0]
[1778479249417,44.44,80816.76,21.0,0.0,0.0,0.0]
[1778479255922,44.44,80815.57,21.0,0.0,0.0,0.0]
[1778479256023,44.44,80815.39,21.0,0.0,0.0,0.0]
[1778479257676,44.44,80815.39,21.0,0.0,0.0,0.0]
[1778479258307,44.44,80816.35,21.0,0.0,0.0,0.0]
[1778479259844,44.44,80816.35,21.0,0.0,0.0,0.0]
[1778479259944,44.44,80816.28,21.0,0.0,0.0,0.0]
[1778479261245,44.44,80816.28,21.0,0.0,0.0,0.0]
[1778479261345,44.44,80816.28,21.0,0.0,0.0,0.0]
[1778479263105,44.44,80816.03,21.0,0.0,0.0,0.0]
[1778479263205,44.44,80816.03,21.0,0.0,0.0,0.0]
[1778479263884,44.44,80816.03,21.0,0.0,0.0,0.0]
[1778479264656,44.44,80816.03,21.0,0.0,0.0,0.0]
[1778479264660,44.44,80812.36,21.0,0.0,0.0,0.0]
[1778479267841,44.44,80805.45,21.0,0.0,0.0,0.0]
[1778479272864,44.44,80805.0,21.0,0.0,0.0,0.0]
[1778479273651,44.44,80805.0,21.0,0.0,0.0,0.0]
[1778479278918,44.44,80806.38,21.0,0.0,0.0,0.0]
[1778479282062,44.44,80806.04,21.0,0.0,0.0,0.0]
[1778479282162,44.44,80806.41,21.0,0.0,0.0,0.0]
[1778479282890,44.44,80806.41,21.0,0.0,0.0,0.0]
[1778479283518,44.44,80806.41,21.0,0.0,0.0,0.0]
[1778479284906,44.44,80806.27,21.0,0.0,0.0,0.0]
[1778479284960,44.44,80806.42,21.0,0.0,0.0,0.0]
[1778479288733,44.44,80806.8,21.0,0.0,0.0,0.0]
[1778479288742,44.44,80806.8,21.0,0.0,0.0,0.0]
[1778479289212,44.44,80805.89,21.0,0.0,0.0,0.0]
[1778479289295,44.44,80805.89,21.0,0.0,0.0,0.0]
[1778479289995,44.44,80796.17,21.0,0.0,0.0,0.0]
[1778479291002,44.44,80793.78,21.0,0.0,0.0,0.0]
[1778479292420,44.44,80793.78,21.0,0.0,0.0,0.0]
[1778479292480,44.44,80793.53,21.0,0.0,0.0,0.0]
[1778479293006,44.44,80793.53,21.0,0.0,0.0,0.0]
[1778479293125,44.44,80793.53,21.0,0.0,0.0,0.0]
[1778479294004,44.44,80793.27,21.0,0.0,0.0,0.0]
[1778479294024,44.44,80792.9,21.0,0.0,0.0,0.0]
[1778479298202,44.44,80791.49,21.0,0.0,0.0,0.0]
[1778479298253,44.44,80791.49,21.0,0.0,0.0,0.0]
[1778479298273,44.44,80787.78,21.0,0.0,0.0,0.0]
[1778479299059,44.44,80782.24,21.0,0.0,0.0,0.0]
[1778479303358,44.44,80781.72,21.0,0.0,0.0,0.0]
[1778479303459,44.44,80781.82,21.0,0.0,0.0,0.0]
[1778479303993,44.44,80781.82,21.0,0.0,0.0,0.0]
[1778479305101,44.44,80782.77,21.0,0.0,0.0,0.0]
[1778479307794,44.44,80780.89,21.0,0.0,0.0,0.0]
[1778479308395,44.44,80780.89,21.0,0.0,0.0,0.0]
[1778479308754,44.44,80780.89,21.0,0.0,0.0,0.0]
[1778479308765,44.44,80781.6,21.0,0.0,0.0,0.0]
[1778479309129,44.44,80786.81,21.0,0.0,0.0,0.0]
[1778479310136,44.44,80791.96,21.0,0.0,0.0,0.0]
[1778479312536,44.44,80792.34,21.0,0.0,0.0,0.0]
[1778479312637,44.44,80795.03,21.0,0.0,0.0,0.0]
[1778479313286,44.44,80795.03,21.0,0.0,0.0,0.0]
[1778479313384,44.44,80795.49,21.0,0.0,0.0,0.0]
[1778479314887,44.44,80794.89,21.0,0.0,0.0,0.0]
[1778479314987,44.44,80794.89,21.0,0.0,0.0,0.0]
[1778479316378,44.44,80794.89,21.0,0.0,0.0,0.0]
[1778479316478,44.44,80794.89,21.0,0.0,0.0,0.0]
[1778479317485,44.44,80794.89,21.0,0.0,0.0,0.0]
[1778479317586,44.44,80795.1,21.0,0.0,0.0,0.0]
[1778479318320,44.44,80795.1,21.0,0.0,0.0,0.0]
[1778479318421,44.44,80795.1,21.0,0.0,0.0,0.0]
[1778479320207,44.44,80798.72,21.0,0.0,0.0,0.0]
[1778479321438,44.44,80798.72,21.0,0.0,0.0,0.0]
[1778479321488,44.44,80801.18,21.0,0.0,0.0,0.0]
[1778479322108,44.44,80801.18,21.0,0.0,0.0,0.0]
[1778479322221,44.44,80801.71,21.0,0.0,0.0,0.0]
[1778479325351,44.44,80801.46,21.0,0.0,0.0,0.0]
[1778479325359,44.44,80801.53,21.0,0.0,0.0,0.0]
[1778479325966,44.44,80801.53,21.0,0.0,0.0,0.0]
[1778479326249,44.44,80803.08,21.0,0.0,0.0,0.0]
[1778479327601,44.44,80803.08,21.0,0.0,0.0,0.0]
[1778479327670,44.44,80805.96,21.0,0.0,0.0,0.0]
[1778479328456,44.44,80805.96,21.0,0.0,0.0,0.0]
[1778479328557,44.44,80805.7,21.0,0.0,0.0,0.0]
[1778479334305,44.44,80806.04,21.0,0.0,0.0,0.0]
[1778479336222,44.44,80803.74,21.0,0.0,0.0,0.0]
[1778479336248,44.44,80803.74,21.0,0.0,0.0,0.0]
[1778479337265,44.44,80803.74,21.0,0.0,0.0,0.0]
[1778479337285,44.44,80803.74,21.0,0.0,0.0,0.0]
[1778479338967,44.44,80803.74,21.0,0.0,0.0,0.0]
[1778479339626,44.44,80803.74,21.0,0.0,0.0,0.0]
[1778479341256,44.44,80803.74,21.0,0.0,0.0,0.0]
[1778479341355,44.44,80803.74,21.0,0.0,0.0,0.0]
[1778479342859,44.44,80803.74,21.0,0.0,0.0,0.0]
[1778479343368,44.44,80807.71,21.0,0.0,0.0,0.0]
[1778479344293,44.44,80807.71,21.0,0.0,0.0,0.0]
[1778479344394,44.44,80807.71,21.0,0.0,0.0,0.0]
[1778479346876,44.44,80807.71,21.0,0.0,0.0,0.0]
[1778479346976,44.44,80807.71,21.0,0.0,0.0,0.0]
[1778479348343,44.44,80807.71,21.0,0.0,0.0,0.0]
[1778479348403,44.44,80807.56,21.0,0.0,0.0,0.0]
[1778479349072,44.44,80807.56,21.0,0.0,0.0,0.0]
[1778479350498,44.44,80807.56,21.0,0.0,0.0,0.0]
[1778479351277,44.44,80807.56,21.0,0.0,0.0,0.0]
[1778479352065,44.44,80807.56,21.0,0.0,0.0,0.0]
[1778479352130,44.44,80807.56,21.0,0.0,0.0,0.0]
[1778479352849,44.44,80807.56,21.0,0.0,0.0,0.0]
[1778479353602,44.44,80807.56,21.0,0.0,0.0,0.0]
[1778479354236,44.44,80807.56,21.0,0.0,0.0,0.0]
[1778479356459,44.44,80809.54,21.0,0.0,0.0,0.0]
[1778479364337,44.44,80809.57,21.0,0.0,0.0,0.0]
[1778479364454,44.44,80809.57,21.0,0.0,0.0,0.0]
[1778479365522,44.44,80816.31,21.0,0.0,0.0,0.0]
[1778479368063,44.44,80816.74,21.0,0.0,0.0,0.0]
[1778479368919,44.44,80816.74,21.0,0.0,0.0,0.0]
[1778479370393,44.44,80816.88,21.0,0.0,0.0,0.0]
[1778479370557,44.44,80817.07,21.0,0.0,0.0,0.0]
[1778479371379,44.44,80817.07,21.0,0.0,0.0,0.0]
[1778479371564,44.44,80817.1,21.0,0.0,0.0,0.0]
[1778479373874,44.44,80816.52,21.0,0.0,0.0,0.0]
[1778479374586,44.44,80817.71,21.0,0.0,0.0,0.0]
[1778479375318,44.44,80817.71,21.0,0.0,0.0,0.0]
[1778479375592,44.44,80816.86,21.0,0.0,0.0,0.0]
[1778479376925,44.44,80815.93,21.0,0.0,0.0,0.0]
[1778479377868,44.44,80815.93,21.0,0.0,0.0,0.0]
[1778479378578,44.44,80815.93,21.0,0.0,0.0,0.0]
[1778479378620,44.44,80815.93,21.0,0.0,0.0,0.0]
[1778479378709,44.44,80815.93,21.0,0.0,0.0,0.0]
[1778479378777,44.44,80815.93,21.0,0.0,0.0,0.0]
[1778479378775,44.44,80814.81,21.0,0.0,0.0,0.0]
[1778479379392,44.44,80814.81,21.0,0.0,0.0,0.0]
[1778479379594,44.44,80814.81,21.0,0.0,0.0,0.0]
[1778479379622,44.44,80800.0,21.0,0.0,0.0,0.0]
[1778479380068,44.44,80800.0,21.0,0.0,0.0,0.0]
[1778479380629,44.44,80800.57,21.0,0.0,0.0,0.0]
[1778479383156,44.44,80801.78,21.0,0.0,0.0,0.0]
[1778479383650,44.44,80801.54,21.0,0.0,0.0,0.0]
[1778479383957,44.44,80801.54,21.0,0.0,0.0,0.0]
[1778479384706,44.44,80801.54,21.0,0.0,0.0,0.0]
[1778479385294,44.44,80801.27,21.0,0.0,0.0,0.0]
[1778479387002,44.44,80801.27,21.0,0.0,0.0,0.0]
[1778479387898,44.44,80800.35,21.0,0.0,0.0,0.0]
[1778479388685,44.44,80800.59,21.0,0.0,0.0,0.0]
[1778479389538,44.44,80800.59,21.0,0.0,0.0,0.0]
[1778479389692,44.44,80800.91,21.0,0.0,0.0,0.0]
[1778479390116,44.44,80800.91,21.0,0.0,0.0,0.0]
[1778479390699,44.44,80800.53,21.0,0.0,0.0,0.0]
[1778479395734,44.44,80801.28,21.0,0.0,0.0,0.0]
[1778479396741,44.44,80794.0,21.0,0.0,0.0,0.0]
[1778479398208,44.44,80793.74,21.0,0.0,0.0,0.0]
[1778479398755,44.44,80793.32,21.0,0.0,0.0,0.0]
[1778479398958,44.44,80793.32,21.0,0.0,0.0,0.0]
[1778479399762,44.44,80793.21,21.0,0.0,0.0,0.0]
[1778479403790,44.44,80796.54,21.0,0.0,0.0,0.0]
[1778479406811,44.44,80800.2,21.0,0.0,0.0,0.0]
[1778479408529,44.44,80799.38,21.0,0.0,0.0,0.0]
[1778479408825,44.44,80799.9,21.0,0.0,0.0,0.0]
[1778479409177,44.44,80799.9,21.0,0.0,0.0,0.0]
[1778479409832,44.44,80799.28,21.0,0.0,0.0,0.0]
[1778479411846,44.44,80799.47,21.0,0.0,0.0,0.0]
[1778479412198,44.44,80799.47,21.0,0.0,0.0,0.0]
[1778479412853,44.44,80797.45,21.0,0.0,0.0,0.0]
[1778479413911,44.44,80798.38,21.0,0.0,0.0,0.0]
[1778479414867,44.44,80798.51,21.0,0.0,0.0,0.0]
[1778479419902,44.44,80798.96,21.0,0.0,0.0,0.0]
[1778479424895,44.44,80797.77,21.0,0.0,0.0,0.0]
[1778479424995,44.44,80797.77,21.0,0.0,0.0,0.0]
[1778479426042,44.44,80797.77,21.0,0.0,0.0,0.0]
[1778479426142,44.44,80800.24,21.0,0.0,0.0,0.0]
[1778479428562,44.44,80800.63,21.0,0.0,0.0,0.0]
[1778479428661,44.44,80800.85,21.0,0.0,0.0,0.0]
[1778479429234,44.44,80800.85,21.0,0.0,0.0,0.0]
[1778479429334,44.44,80800.62,21.0,0.0,0.0,0.0]
[1778479435007,44.44,80798.26,21.0,0.0,0.0,0.0]
[1778479440042,44.44,80798.02,21.0,0.0,0.0,0.0]
[1778479441049,44.44,80791.02,21.0,0.0,0.0,0.0]
[1778479444421,44.44,80792.15,21.0,0.0,0.0,0.0]
[1778479444521,44.44,80791.94,21.0,0.0,0.0,0.0]
[1778479445162,44.44,80791.94,21.0,0.0,0.0,0.0]
[1778479445263,44.44,80792.23,21.0,0.0,0.0,0.0]
[1778479446720,44.44,80792.23,21.0,0.0,0.0,0.0]
[1778479446820,44.44,80792.88,21.0,0.0,0.0,0.0]
[1778479447511,44.44,80792.88,21.0,0.0,0.0,0.0]
[1778479447610,44.44,80792.88,21.0,0.0,0.0,0.0]
[1778479448939,44.44,80792.88,21.0,0.0,0.0,0.0]
[1778479449549,44.44,80792.88,21.0,0.0,0.0,0.0]
[1778479454892,44.44,80792.19,21.0,0.0,0.0,0.0]
[1778479455592,44.44,80793.66,21.0,0.0,0.0,0.0]
[1778479455596,44.44,80798.28,21.0,0.0,0.0,0.0]
[1778479456321,44.44,80798.28,21.0,0.0,0.0,0.0]
[1778479456407,44.44,80799.19,21.0,0.0,0.0,0.0]
[1778479457259,44.44,80799.19,21.0,0.0,0.0,0.0]
[1778479457358,44.44,80798.86,21.0,0.0,0.0,0.0]
[1778479459455,44.44,80799.1,21.0,0.0,0.0,0.0]
[1778479459555,44.44,80798.83,21.0,0.0,0.0,0.0]
[1778479460437,44.44,80798.83,21.0,0.0,0.0,0.0]
[1778479460534,44.44,80798.83,21.0,0.0,0.0,0.0]
[1778479461189,44.44,80805.37,21.0,0.0,0.0,0.0]
[1778479463151,44.44,80807.06,21.0,0.0,0.0,0.0]
[1778479463261,44.44,80807.06,21.0,0.0,0.0,0.0]
[1778479464210,44.44,80813.77,21.0,0.0,0.0,0.0]
[1778479466299,44.44,80813.7,21.0,0.0,0.0,0.0]
[1778479466333,44.44,80813.7,21.0,0.0,0.0,0.0]
[1778479467186,44.44,80813.7,21.0,0.0,0.0,0.0]
[1778479467231,44.44,80813.73,21.0,0.0,0.0,0.0]
[1778479468052,44.44,80813.73,21.0,0.0,0.0,0.0]
[1778479468238,44.44,80813.74,21.0,0.0,0.0,0.0]
[1778479470340,44.44,80814.45,21.0,0.0,0.0,0.0]
[1778479470440,44.44,80814.35,21.0,0.0,0.0,0.0]
[1778479471259,44.44,80814.17,21.0,0.0,0.0,0.0]
[1778479475672,44.44,80813.8,21.0,0.0,0.0,0.0]
[1778479475731,44.44,80813.8,21.0,0.0,0.0,0.0]
[1778479476413,44.44,80813.8,21.0,0.0,0.0,0.0]
[1778479477043,44.44,80813.8,21.0,0.0,0.0,0.0]
[1778479478656,44.44,80813.76,21.0,0.0,0.0,0.0]
[1778479478756,44.44,80813.76,21.0,0.0,0.0,0.0]
[1778479484239,44.44,80813.88,21.0,0.0,0.0,0.0]
[1778479484351,44.44,80814.79,21.0,0.0,0.0,0.0]
[1778479484981,44.44,80814.79,21.0,0.0,0.0,0.0]
[1778479485360,44.44,80819.39,21.0,0.0,0.0,0.0]
[1778479486374,44.44,80828.23,21.0,0.0,0.0,0.0]
[1778479487381,44.44,80831.97,21.0,0.0,0.0,0.0]
[1778479488028,44.44,80831.97,21.0,0.0,0.0,0.0]
[1778479488830,44.44,80831.97,21.0,0.0,0.0,0.0]
[1778479490243,44.44,80831.9,21.0,0.0,0.0,0.0]
[1778479490402,44.44,80831.73,21.0,0.0,0.0,0.0]
[1778479491409,44.44,80832.21,21.0,0.0,0.0,0.0]
[1778479497451,44.44,80834.3,21.0,0.0,0.0,0.0]
[1778479499833,44.44,80835.72,21.0,0.0,0.0,0.0]
[1778479499925,44.44,80842.84,21.0,0.0,0.0,0.0]
[1778479500327,44.44,80842.84,21.0,0.0,0.0,0.0]
[1778479500472,44.44,80844.7,21.0,0.0,0.0,0.0]
[1778479501479,44.44,80849.83,21.0,0.0,0.0,0.0]
[1778479502061,44.44,80849.83,21.0,0.0,0.0,0.0]
[1778479502870,44.44,80849.83,21.0,0.0,0.0,0.0]
[1778479503755,44.44,80849.04,21.0,0.0,0.0,0.0]
[1778479503853,44.44,80849.2,21.0,0.0,0.0,0.0]
[1778479504357,44.44,80849.2,21.0,0.0,0.0,0.0]
[1778479504500,44.44,80845.45,21.0,0.0,0.0,0.0]
[1778479506168,44.44,80843.26,21.0,0.0,0.0,0.0]
[1778479506928,44.44,80843.26,21.0,0.0,0.0,0.0]
[1778479508528,44.44,80839.88,21.0,0.0,0.0,0.0]
[1778479513717,44.44,80839.41,21.0,0.0,0.0,0.0]
[1778479513814,44.44,80837.24,21.0,0.0,0.0,0.0]
[1778479514411,44.44,80837.24,21.0,0.0,0.0,0.0]
[1778479514570,44.44,80836.9,21.0,0.0,0.0,0.0]
[1778479526655,44.44,80841.1,21.0,0.0,0.0,0.0]
[1778479527299,44.44,80841.1,21.0,0.0,0.0,0.0]
[1778479527662,44.44,80843.12,21.0,0.0,0.0,0.0]
[1778479528148,44.44,80843.12,21.0,0.0,0.0,0.0]
[1778479529676,44.44,80843.2,21.0,0.0,0.0,0.0]
[1778479530236,44.44,80843.2,21.0,0.0,0.0,0.0]
[1778479530683,44.44,80843.18,21.0,0.0,0.0,0.0]
[1778479531005,44.44,80843.18,21.0,0.0,0.0,0.0]
[1778479531690,44.44,80843.16,21.0,0.0,0.0,0.0]
[1778479535615,44.44,80843.49,21.0,0.0,0.0,0.0]
[1778479535715,44.44,80843.49,21.0,0.0,0.0,0.0]
[1778479537063,44.44,80843.56,21.0,0.0,0.0,0.0]
[1778479537732,44.44,80843.55,21.0,0.0,0.0,0.0]
[1778479538733,44.44,80843.55,21.0,0.0,0.0,0.0]
[1778479538802,44.44,80843.55,21.0,0.0,0.0,0.0]
[1778479539417,44.44,80843.55,21.0,0.0,0.0,0.0]
[1778479539746,44.44,80843.64,21.0,0.0,0.0,0.0]
[1778479541760,44.44,80847.08,21.0,0.0,0.0,0.0]
[1778479542150,44.44,80847.08,21.0,0.0,0.0,0.0]
[1778479542316,44.44,80847.08,21.0,0.0,0.0,0.0]
[1778479543774,44.44,80850.3,21.0,0.0,0.0,0.0]
[1778479544527,44.44,80850.3,21.0,0.0,0.0,0.0]
[1778479544783,44.44,80850.73,21.0,0.0,0.0,0.0]
[1778479545148,44.44,80850.73,21.0,0.0,0.0,0.0]
[1778479545789,44.44,80850.7,21.0,0.0,0.0,0.0]
[1778479546539,44.44,80850.7,21.0,0.0,0.0,0.0]
[1778479546796,44.44,80852.75,21.0,0.0,0.0,0.0]
[1778479547369,44.44,80852.75,21.0,0.0,0.0,0.0]
[1778479547803,44.44,80852.94,21.0,0.0,0.0,0.0]
[1778479552838,44.44,80851.58,21.0,0.0,0.0,0.0]
[1778479555772,44.44,80851.48,21.0,0.0,0.0,0.0]
[1778479555859,44.44,80851.17,21.0,0.0,0.0,0.0]
[1778479556524,44.44,80851.17,21.0,0.0,0.0,0.0]
[1778479556866,44.44,80851.24,21.0,0.0,0.0,0.0]
[1778479559492,44.44,80851.4,21.0,0.0,0.0,0.0]
[1778479559887,44.44,80851.69,21.0,0.0,0.0,0.0]
[1778479560135,44.44,80851.69,21.0,0.0,0.0,0.0]
[1778479560894,44.44,80851.56,21.0,0.0,0.0,0.0]
[1778479561992,44.44,80851.56,21.0,0.0,0.0,0.0]
[1778479562908,44.44,80851.1,21.0,0.0,0.0,0.0]
[1778479563559,44.44,80851.1,21.0,0.0,0.0,0.0]
[1778479563915,44.44,80851.08,21.0,0.0,0.0,0.0]
[1778479565947,44.44,80851.49,21.0,0.0,0.0,0.0]
[1778479566669,44.44,80851.49,21.0,0.0,0.0,0.0]
[1778479569304,44.44,80850.5,21.0,0.0,0.0,0.0]
[1778479569832,44.44,80850.5,21.0,0.0,0.0,0.0]
[1778479569962,44.44,80843.91,21.0,0.0,0.0,0.0]
[1778479570969,44.44,80840.38,21.0,0.0,0.0,0.0]
[1778479576006,44.44,80839.53,21.0,0.0,0.0,0.0]
[1778479577098,44.44,80840.29,21.0,0.0,0.0,0.0]
[1778479578018,44.44,80840.25,21.0,0.0,0.0,0.0]
[1778479578580,44.44,80840.25,21.0,0.0,0.0,0.0]
[1778479578680,44.44,80840.25,21.0,0.0,0.0,0.0]
[1778479581393,44.44,80840.29,21.0,0.0,0.0,0.0]
[1778479581700,44.44,80840.29,21.0,0.0,0.0,0.0]
[1778479583843,44.44,80840.29,21.0,0.0,0.0,0.0]
[1778479583899,44.44,80840.41,21.0,0.0,0.0,0.0]
[1778479584491,44.44,80840.41,21.0,0.0,0.0,0.0]
[1778479584577,44.44,80841.43,21.0,0.0,0.0,0.0]
[1778479587403,44.44,80841.35,21.0,0.0,0.0,0.0]
[1778479587504,44.44,80841.35,21.0,0.0,0.0,0.0]
[1778479588917,44.44,80841.35,21.0,0.0,0.0,0.0]
[1778479589017,44.44,80841.35,21.0,0.0,0.0,0.0]
[1778479590116,44.44,80841.35,21.0,0.0,0.0,0.0]
[1778479590369,44.44,80841.35,21.0,0.0,0.0,0.0]
[1778479591109,44.44,80828.94,21.0,0.0,0.0,0.0]
[1778479592116,44.44,80825.4,21.0,0.0,0.0,0.0]
[1778479593456,44.44,80825.4,21.0,0.0,0.0,0.0]
[1778479593531,44.44,80827.11,21.0,0.0,0.0,0.0]
[1778479594968,44.44,80827.11,21.0,0.0,0.0,0.0]
[1778479595137,44.44,80827.37,21.0,0.0,0.0,0.0]
[1778479599631,44.44,80829.18,21.0,0.0,0.0,0.0]
[1778479599731,44.44,80830.77,21.0,0.0,0.0,0.0]
[1778479602990,44.44,80830.2,21.0,0.0,0.0,0.0]
[1778479603020,44.44,80830.17,21.0,0.0,0.0,0.0]
[1778479607532,44.44,80830.21,21.0,0.0,0.0,0.0]
[1778479607625,44.44,80830.29,21.0,0.0,0.0,0.0]
[1778479608984,44.44,80830.29,21.0,0.0,0.0,0.0]
[1778479609236,44.44,80830.27,21.0,0.0,0.0,0.0]
[1778479610426,44.44,80830.27,21.0,0.0,0.0,0.0]
[1778479611033,44.44,80830.27,21.0,0.0,0.0,0.0]
[1778479610526,44.44,80830.25,21.0,0.0,0.0,0.0]
[1778479611250,44.44,80830.28,21.0,0.0,0.0,0.0]
[1778479616285,44.44,80831.0,21.0,0.0,0.0,0.0]
[1778479618299,44.44,80827.81,21.0,0.0,0.0,0.0]
[1778479620341,44.44,80827.81,21.0,0.0,0.0,0.0]
[1778479620441,44.44,80828.27,21.0,0.0,0.0,0.0]
[1778479621286,44.44,80828.27,21.0,0.0,0.0,0.0]
[1778479621320,44.44,80830.12,21.0,0.0,0.0,0.0]
[1778479627362,44.44,80831.17,21.0,0.0,0.0,0.0]
[1778479629376,44.44,80835.34,21.0,0.0,0.0,0.0]
[1778479635418,44.44,80834.22,21.0,0.0,0.0,0.0]
[1778479643474,44.44,80836.01,21.0,0.0,0.0,0.0]
[1778479645351,44.44,80835.2,21.0,0.0,0.0,0.0]
[1778479646051,44.44,80835.2,21.0,0.0,0.0,0.0]
[1778479645488,44.44,80834.37,21.0,0.0,0.0,0.0]
[1778479646828,44.44,80834.37,21.0,0.0,0.0,0.0]
[1778479647689,44.44,80832.28,21.0,0.0,0.0,0.0]
[1778479647789,44.44,80832.68,21.0,0.0,0.0,0.0]
[1778479651533,44.44,80832.28,21.0,0.0,0.0,0.0]
[1778479652433,44.44,80832.28,21.0,0.0,0.0,0.0]
[1778479652534,44.44,80832.28,21.0,0.0,0.0,0.0]
[1778479653233,44.44,80832.28,21.0,0.0,0.0,0.0]
[1778479653334,44.44,80832.28,21.0,0.0,0.0,0.0]
[1778479660074,44.44,80832.8,21.0,0.0,0.0,0.0]
[1778479660174,44.44,80832.84,21.0,0.0,0.0,0.0]
[1778479662315,44.44,80832.84,21.0,0.0,0.0,0.0]
[1778479662415,44.44,80832.84,21.0,0.0,0.0,0.0]
[1778479667646,44.44,80833.49,21.0,0.0,0.0,0.0]
[1778479668687,44.44,80833.49,21.0,0.0,0.0,0.0]
[1778479668787,44.44,80834.33,21.0,0.0,0.0,0.0]
[1778479669252,44.44,80834.33,21.0,0.0,0.0,0.0]
[1778479669660,44.44,80836.75,21.0,0.0,0.0,0.0]
[1778479675702,44.44,80837.81,21.0,0.0,0.0,0.0]
[1778479676539,44.44,80837.81,21.0,0.0,0.0,0.0]
[1778479676710,44.44,80837.61,21.0,0.0,0.0,0.0]
[1778479678195,44.44,80835.3,21.0,0.0,0.0,0.0]
[1778479678295,44.44,80835.3,21.0,0.0,0.0,0.0]
[1778479683759,44.44,80835.27,21.0,0.0,0.0,0.0]
[1778479684779,44.44,80835.27,21.0,0.0,0.0,0.0]
[1778479684803,44.44,80835.52,21.0,0.0,0.0,0.0]
[1778479685459,44.44,80835.52,21.0,0.0,0.0,0.0]
[1778479686781,44.44,80835.69,21.0,0.0,0.0,0.0]
[1778479689603,44.44,80835.73,21.0,0.0,0.0,0.0]
[1778479689806,44.44,80842.74,21.0,0.0,0.0,0.0]
[1778479690440,44.44,80842.74,21.0,0.0,0.0,0.0]
[1778479690813,44.44,80858.83,21.0,0.0,0.0,0.0]
[1778479695224,44.44,80858.7,21.0,0.0,0.0,0.0]
[1778479695848,44.44,80859.11,21.0,0.0,0.0,0.0]
[1778479696213,44.44,80859.11,21.0,0.0,0.0,0.0]
[1778479696855,44.44,80860.99,21.0,0.0,0.0,0.0]
[1778479699432,44.44,80860.23,21.0,0.0,0.0,0.0]
[1778479699876,44.44,80861.1,21.0,0.0,0.0,0.0]
[1778479700315,44.44,80861.1,21.0,0.0,0.0,0.0]
[1778479700884,44.44,80863.71,21.0,0.0,0.0,0.0]
[1778479702055,44.44,80863.71,21.0,0.0,0.0,0.0]
[1778479702154,44.44,80864.01,21.0,0.0,0.0,0.0]
[1778479702876,44.44,80864.01,21.0,0.0,0.0,0.0]
[1778479702897,44.44,80863.83,21.0,0.0,0.0,0.0]
[1778479704379,44.44,80863.88,21.0,0.0,0.0,0.0]
[1778479705058,44.44,80863.88,21.0,0.0,0.0,0.0]
[1778479705924,44.44,80870.15,21.0,0.0,0.0,0.0]
[1778479707936,44.44,80874.74,21.0,0.0,0.0,0.0]
[1778479708218,44.44,80874.74,21.0,0.0,0.0,0.0]
[1778479709059,44.44,80874.74,21.0,0.0,0.0,0.0]
[1778479709957,44.44,80876.66,21.0,0.0,0.0,0.0]
[1778479710020,44.44,80879.76,21.0,0.0,0.0,0.0]
[1778479710793,44.44,80879.76,21.0,0.0,0.0,0.0]
[1778479710957,44.44,80880.45,21.0,0.0,0.0,0.0]
[1778479711966,44.44,80880.48,21.0,0.0,0.0,0.0]
[1778479712973,44.44,80884.46,21.0,0.0,0.0,0.0]
[1778479713980,44.44,80887.89,21.0,0.0,0.0,0.0]
[1778479719015,44.44,80888.85,21.0,0.0,0.0,0.0]
[1778479726064,44.44,80888.64,21.0,0.0,0.0,0.0]
[1778479729649,44.44,80889.55,21.0,0.0,0.0,0.0]
[1778479730276,44.44,80889.55,21.0,0.0,0.0,0.0]
[1778479732050,44.44,80889.62,21.0,0.0,0.0,0.0]
[1778479732106,44.44,80891.45,21.0,0.0,0.0,0.0]
[1778479733113,44.44,80895.35,21.0,0.0,0.0,0.0]
[1778479734120,44.44,80898.19,21.0,0.0,0.0,0.0]
[1778479739155,44.44,80900.17,21.0,0.0,0.0,0.0]
[1778479741169,44.44,80910.52,21.0,0.0,0.0,0.0]
[1778479746204,44.44,80914.98,21.0,0.0,0.0,0.0]
[1778479751239,44.44,80919.78,21.0,0.0,0.0,0.0]
[1778479756274,44.44,80920.08,21.0,0.0,0.0,0.0]
[1778479761309,44.44,80922.79,21.0,0.0,0.0,0.0]
[1778479766344,44.44,80923.04,21.0,0.0,0.0,0.0]
[1778479770372,44.44,80919.33,21.0,0.0,0.0,0.0]
[1778479771379,44.44,80917.69,21.0,0.0,0.0,0.0]
[1778479775407,44.44,80911.75,21.0,0.0,0.0,0.0]
[1778479778928,44.44,80911.68,21.0,0.0,0.0,0.0]
[1778479779012,44.44,80911.89,21.0,0.0,0.0,0.0]
[1778479784470,44.44,80910.91,21.0,0.0,0.0,0.0]
[1778479788992,44.44,80910.66,21.0,0.0,0.0,0.0]
[1778479789092,44.44,80910.66,21.0,0.0,0.0,0.0]
[1778479789784,44.44,80910.66,21.0,0.0,0.0,0.0]
[1778479789884,44.44,80910.66,21.0,0.0,0.0,0.0]
[1778479795909,44.44,80910.97,21.0,0.0,0.0,0.0]
[1778479796007,44.44,80910.48,21.0,0.0,0.0,0.0]
[1778479796477,44.44,80910.48,21.0,0.0,0.0,0.0]
[1778479796557,44.44,80910.27,21.0,0.0,0.0,0.0]
[1778479799772,44.44,80910.29,21.0,0.0,0.0,0.0]
[1778479799873,44.44,80910.3,21.0,0.0,0.0,0.0]
[1778479800438,44.44,80910.3,21.0,0.0,0.0,0.0]
[1778479800585,44.44,80910.25,21.0,0.0,0.0,0.0]
[1778479801430,44.44,80910.25,21.0,0.0,0.0,0.0]
[1778479801592,44.44,80909.19,21.0,0.0,0.0,0.0]
[1778479803102,44.44,80909.19,21.0,0.0,0.0,0.0]
[1778479803160,44.44,80909.15,21.0,0.0,0.0,0.0]
[1778479803911,44.44,80909.15,21.0,0.0,0.0,0.0]
[1778479803982,44.44,80907.79,21.0,0.0,0.0,0.0]
[1778479804548,44.44,80907.79,21.0,0.0,0.0,0.0]
[1778479804613,44.44,80907.02,21.0,0.0,0.0,0.0]
[1778479806132,44.44,80907.02,21.0,0.0,0.0,0.0]
[1778479806233,44.44,80908.4,21.0,0.0,0.0,0.0]
[1778479806980,44.44,80908.4,21.0,0.0,0.0,0.0]
[1778479807080,44.44,80909.9,21.0,0.0,0.0,0.0]
[1778479808641,44.44,80914.89,21.0,0.0,0.0,0.0]
[1778479810111,44.44,80914.89,21.0,0.0,0.0,0.0]
[1778479810119,44.44,80915.92,21.0,0.0,0.0,0.0]
[1778479814757,44.44,80914.47,21.0,0.0,0.0,0.0]
[1778479814798,44.44,80915.66,21.0,0.0,0.0,0.0]
[1778479817933,44.44,80918.47,21.0,0.0,0.0,0.0]
[1778479818148,44.44,80918.47,21.0,0.0,0.0,0.0]
[1778479818713,44.44,80926.28,21.0,0.0,0.0,0.0]
[1778479819718,44.44,80932.23,21.0,0.0,0.0,0.0]
[1778479820617,44.44,80932.23,21.0,0.0,0.0,0.0]
[1778479821274,44.44,80932.23,21.0,0.0,0.0,0.0]
[1778479820725,44.44,80931.34,21.0,0.0,0.0,0.0]
[1778479821732,44.44,80931.89,21.0,0.0,0.0,0.0]
[1778479824566,44.44,80933.83,21.0,0.0,0.0,0.0]
[1778479824753,44.44,80933.39,21.0,0.0,0.0,0.0]
[1778479825417,44.44,80933.39,21.0,0.0,0.0,0.0]
[1778479825760,44.44,80932.39,21.0,0.0,0.0,0.0]
[1778479827930,44.44,80932.57,21.0,0.0,0.0,0.0]
[1778479827967,44.44,80932.57,21.0,0.0,0.0,0.0]
[1778479828782,44.44,80926.23,21.0,0.0,0.0,0.0]
[1778479829988,44.44,80926.23,21.0,0.0,0.0,0.0]
[1778479830005,44.44,80924.87,21.0,0.0,0.0,0.0]
[1778479830737,44.44,80924.87,21.0,0.0,0.0,0.0]
[1778479830963,44.44,80924.87,21.0,0.0,0.0,0.0]
[1778479831028,44.44,80924.28,21.0,0.0,0.0,0.0]
[1778479831403,44.44,80924.28,21.0,0.0,0.0,0.0]
[1778479831803,44.44,80921.51,21.0,0.0,0.0,0.0]
[1778479834831,44.44,80925.6,21.0,0.0,0.0,0.0]
[1778479839866,44.44,80930.57,21.0,0.0,0.0,0.0]
[1778479843367,44.44,80932.44,21.0,0.0,0.0,0.0]
[1778479844231,44.44,80932.44,21.0,0.0,0.0,0.0]
[1778479843894,44.44,80932.34,21.0,0.0,0.0,0.0]
[1778479844901,44.44,80932.38,21.0,0.0,0.0,0.0]
[1778479849936,44.44,80937.01,21.0,0.0,0.0,0.0]
[1778479852958,44.44,80942.24,21.0,0.0,0.0,0.0]
[1778479854917,44.44,80941.84,21.0,0.0,0.0,0.0]
[1778479854972,44.44,80941.13,21.0,0.0,0.0,0.0]
[1778479857128,44.44,80941.74,21.0,0.0,0.0,0.0]
[1778479857228,44.44,80941.52,21.0,0.0,0.0,0.0]
[1778479863032,44.44,80940.9,21.0,0.0,0.0,0.0]
[1778479868067,44.44,80940.36,21.0,0.0,0.0,0.0]
[1778479868594,44.44,80940.36,21.0,0.0,0.0,0.0]
[1778479869166,44.44,80940.36,21.0,0.0,0.0,0.0]
[1778479870081,44.44,80949.29,21.0,0.0,0.0,0.0]
[1778479872095,44.44,80953.1,21.0,0.0,0.0,0.0]
[1778479873758,44.44,80952.9,21.0,0.0,0.0,0.0]
[1778479874109,44.44,80952.98,21.0,0.0,0.0,0.0]
[1778479874569,44.44,80952.98,21.0,0.0,0.0,0.0]
[1778479876123,44.44,80953.08,21.0,0.0,0.0,0.0]
[1778479876896,44.44,80953.08,21.0,0.0,0.0,0.0]
[1778479877130,44.44,80954.91,21.0,0.0,0.0,0.0]
[1778479877666,44.44,80954.91,21.0,0.0,0.0,0.0]
[1778479878137,44.44,80955.09,21.0,0.0,0.0,0.0]
[1778479881158,44.44,80960.49,21.0,0.0,0.0,0.0]
[1778479881648,44.44,80960.49,21.0,0.0,0.0,0.0]
[1778479882150,44.44,80960.49,21.0,0.0,0.0,0.0]
[1778479882165,44.44,80953.6,21.0,0.0,0.0,0.0]
[1778479886193,44.44,80956.54,21.0,0.0,0.0,0.0]
[1778479886527,44.44,80956.54,21.0,0.0,0.0,0.0]
[1778479887276,44.44,80956.54,21.0,0.0,0.0,0.0]
[1778479887200,44.44,80955.25,21.0,0.0,0.0,0.0]
[1778479888319,44.44,80955.25,21.0,0.0,0.0,0.0]
[1778479888341,44.44,80965.28,21.0,0.0,0.0,0.0]
[1778479889945,44.44,80962.9,21.0,0.0,0.0,0.0]
[1778479890221,44.44,80962.81,21.0,0.0,0.0,0.0]
[1778479890717,44.44,80962.81,21.0,0.0,0.0,0.0]
[1778479891228,44.44,80962.25,21.0,0.0,0.0,0.0]
[1778479891401,44.44,80962.25,21.0,0.0,0.0,0.0]
[1778479892235,44.44,80962.33,21.0,0.0,0.0,0.0]
[1778479893954,44.44,80963.01,21.0,0.0,0.0,0.0]
[1778479894249,44.44,80962.31,21.0,0.0,0.0,0.0]
[1778479894750,44.44,80962.31,21.0,0.0,0.0,0.0]
[1778479895256,44.44,80962.35,21.0,0.0,0.0,0.0]
[1778479896146,44.44,80962.35,21.0,0.0,0.0,0.0]
[1778479896162,44.44,80962.35,21.0,0.0,0.0,0.0]
[1778479896263,44.44,80958.78,21.0,0.0,0.0,0.0]
[1778479896985,44.44,80958.78,21.0,0.0,0.0,0.0]
[1778479897288,44.44,80958.78,21.0,0.0,0.0,0.0]
[1778479899261,44.44,80959.76,21.0,0.0,0.0,0.0]
[1778479899284,44.44,80959.86,21.0,0.0,0.0,0.0]
[1778479900062,44.44,80959.86,21.0,0.0,0.0,0.0]
[1778479900291,44.44,80959.39,21.0,0.0,0.0,0.0]
[1778479902759,44.44,80958.62,21.0,0.0,0.0,0.0]
[1778479903312,44.44,80958.57,21.0,0.0,0.0,0.0]
[1778479904153,44.44,80958.57,21.0,0.0,0.0,0.0]
[1778479904319,44.44,80959.52,21.0,0.0,0.0,0.0]
[1778479905600,44.44,80959.35,21.0,0.0,0.0,0.0]
[1778479906333,44.44,80958.11,21.0,0.0,0.0,0.0]
[1778479907040,44.44,80958.11,21.0,0.0,0.0,0.0]
[1778479907340,44.44,80959.06,21.0,0.0,0.0,0.0]
[1778479910284,44.44,80957.83,21.0,0.0,0.0,0.0]
[1778479910361,44.44,80957.77,21.0,0.0,0.0,0.0]
[1778479912547,44.44,80959.86,21.0,0.0,0.0,0.0]
[1778479913306,44.44,80959.86,21.0,0.0,0.0,0.0]
[1778479913985,44.44,80959.48,21.0,0.0,0.0,0.0]
[1778479914389,44.44,80959.44,21.0,0.0,0.0,0.0]
[1778479919100,44.44,80959.84,21.0,0.0,0.0,0.0]
[1778479919200,44.44,80957.46,21.0,0.0,0.0,0.0]
[1778479919916,44.44,80957.46,21.0,0.0,0.0,0.0]
[1778479920017,44.44,80953.74,21.0,0.0,0.0,0.0]
[1778479925482,44.44,80949.91,21.0,0.0,0.0,0.0]
[1778479927489,44.44,80946.81,21.0,0.0,0.0,0.0]
[1778479929503,44.44,80941.82,21.0,0.0,0.0,0.0]
[1778479931517,44.44,80944.79,21.0,0.0,0.0,0.0]
[1778479936345,44.44,80943.85,21.0,0.0,0.0,0.0]
[1778479936360,44.44,80943.84,21.0,0.0,0.0,0.0]
[1778479937039,44.44,80943.84,21.0,0.0,0.0,0.0]
[1778479937106,44.44,80943.84,21.0,0.0,0.0,0.0]
[1778479941587,44.44,80950.08,21.0,0.0,0.0,0.0]
[1778479945621,44.44,80949.05,21.0,0.0,0.0,0.0]
[1778479946340,44.44,80949.05,21.0,0.0,0.0,0.0]
[1778479947121,44.44,80947.83,21.0,0.0,0.0,0.0]
[1778479947191,44.44,80948.37,21.0,0.0,0.0,0.0]
[1778479948083,44.44,80948.37,21.0,0.0,0.0,0.0]
[1778479948182,44.44,80948.19,21.0,0.0,0.0,0.0]
[1778479951657,44.44,80946.63,21.0,0.0,0.0,0.0]
[1778479954596,44.44,80944.05,21.0,0.0,0.0,0.0]
[1778479954678,44.44,80944.63,21.0,0.0,0.0,0.0]
[1778479956112,44.44,80944.63,21.0,0.0,0.0,0.0]
[1778479956212,44.44,80944.63,21.0,0.0,0.0,0.0]
[1778479961727,44.44,80943.33,21.0,0.0,0.0,0.0]
[1778479966762,44.44,80942.65,21.0,0.0,0.0,0.0]
[1778479970199,44.44,80943.01,21.0,0.0,0.0,0.0]
[1778479970299,44.44,80944.74,21.0,0.0,0.0,0.0]
[1778479971019,44.44,80944.74,21.0,0.0,0.0,0.0]
[1778479971104,44.44,80945.74,21.0,0.0,0.0,0.0]
[1778479971808,44.44,80945.74,21.0,0.0,0.0,0.0]
[1778479971907,44.44,80945.97,21.0,0.0,0.0,0.0]
[1778479972579,44.44,80945.97,21.0,0.0,0.0,0.0]
[1778479972804,44.44,80945.95,21.0,0.0,0.0,0.0]
[1778479979853,44.44,80948.36,21.0,0.0,0.0,0.0]
[1778479981292,44.44,80948.36,21.0,0.0,0.0,0.0]
[1778479981392,44.44,80948.33,21.0,0.0,0.0,0.0]
[1778479982226,44.44,80948.33,21.0,0.0,0.0,0.0]
[1778479982327,44.44,80948.41,21.0,0.0,0.0,0.0]
[1778479982876,44.44,80937.37,21.0,0.0,0.0,0.0]
[1778479985500,44.44,80935.86,21.0,0.0,0.0,0.0]
[1778479985769,44.44,80935.86,21.0,0.0,0.0,0.0]
[1778479985898,44.44,80931.73,21.0,0.0,0.0,0.0]
[1778479988686,44.44,80930.37,21.0,0.0,0.0,0.0]
[1778479988918,44.44,80930.29,21.0,0.0,0.0,0.0]
[1778479990106,44.44,80930.29,21.0,0.0,0.0,0.0]
[1778479990110,44.44,80928.58,21.0,0.0,0.0,0.0]
[1778479992442,44.44,80927.49,21.0,0.0,0.0,0.0]
[1778479993326,44.44,80928.75,21.0,0.0,0.0,0.0]
[1778479997213,44.44,80927.37,21.0,0.0,0.0,0.0]
[1778479997314,44.44,80927.37,21.0,0.0,0.0,0.0]
[1778479998060,44.44,80927.37,21.0,0.0,0.0,0.0]
[1778479998161,44.44,80926.81,21.0,0.0,0.0,0.0]
[1778480001343,44.44,80926.28,21.0,0.0,0.0,0.0]
[1778480001444,44.44,80926.6,21.0,0.0,0.0,0.0]
[1778480002019,44.44,80926.6,21.0,0.0,0.0,0.0]
[1778480002105,44.44,80926.24,21.0,0.0,0.0,0.0]
[1778480008061,44.44,80926.51,21.0,0.0,0.0,0.0]
[1778480010075,44.44,80922.9,21.0,0.0,0.0,0.0]
[1778480011082,44.44,80919.98,21.0,0.0,0.0,0.0]
[1778480013096,44.44,80916.85,21.0,0.0,0.0,0.0]
[1778480013949,44.44,80916.85,21.0,0.0,0.0,0.0]
[1778480014103,44.44,80916.33,21.0,0.0,0.0,0.0]
[1778480015475,44.44,80916.33,21.0,0.0,0.0,0.0]
[1778480016117,44.44,80917.69,21.0,0.0,0.0,0.0]
[1778480019138,44.44,80922.03,21.0,0.0,0.0,0.0]
[1778480024173,44.44,80923.44,21.0,0.0,0.0,0.0]
[1778480024817,44.44,80923.44,21.0,0.0,0.0,0.0]
[1778480025180,44.44,80922.64,21.0,0.0,0.0,0.0]
[1778480025603,44.44,80922.64,21.0,0.0,0.0,0.0]
[1778480026187,44.44,80922.33,21.0,0.0,0.0,0.0]
[1778480029633,44.44,80923.02,21.0,0.0,0.0,0.0]
[1778480030307,44.44,80923.02,21.0,0.0,0.0,0.0]
[1778480035094,44.44,80925.54,21.0,0.0,0.0,0.0]
[1778480035195,44.44,80925.54,21.0,0.0,0.0,0.0]
[1778480035784,44.44,80925.54,21.0,0.0,0.0,0.0]
[1778480037268,44.44,80924.96,21.0,0.0,0.0,0.0]
[1778480038961,44.44,80924.54,21.0,0.0,0.0,0.0]
[1778480039282,44.44,80924.47,21.0,0.0,0.0,0.0]
[1778480040551,44.44,80922.11,21.0,0.0,0.0,0.0]
[1778480040646,44.44,80922.11,21.0,0.0,0.0,0.0]
[1778480041458,44.44,80922.11,21.0,0.0,0.0,0.0]
[1778480041504,44.44,80919.08,21.0,0.0,0.0,0.0]
[1778480042273,44.44,80919.08,21.0,0.0,0.0,0.0]
[1778480042303,44.44,80917.63,21.0,0.0,0.0,0.0]
[1778480043130,44.44,80917.63,21.0,0.0,0.0,0.0]
[1778480043315,44.44,80917.68,21.0,0.0,0.0,0.0]
[1778480044322,44.44,80913.32,21.0,0.0,0.0,0.0]
[1778480044979,44.44,80913.32,21.0,0.0,0.0,0.0]
[1778480045329,44.44,80913.02,21.0,0.0,0.0,0.0]
[1778480045672,44.44,80913.02,21.0,0.0,0.0,0.0]
[1778480046336,44.44,80912.1,21.0,0.0,0.0,0.0]
[1778480049357,44.44,80908.54,21.0,0.0,0.0,0.0]
[1778480050047,44.44,80908.54,21.0,0.0,0.0,0.0]
[1778480050364,44.44,80907.62,21.0,0.0,0.0,0.0]
[1778480053110,44.44,80907.46,21.0,0.0,0.0,0.0]
[1778480053385,44.44,80907.31,21.0,0.0,0.0,0.0]
[1778480053954,44.44,80907.31,21.0,0.0,0.0,0.0]
[1778480054378,44.44,80907.31,21.0,0.0,0.0,0.0]
[1778480054392,44.44,80902.95,21.0,0.0,0.0,0.0]
[1778480055302,44.44,80902.95,21.0,0.0,0.0,0.0]
[1778480055399,44.44,80900.17,21.0,0.0,0.0,0.0]
[1778480056163,44.44,80900.17,21.0,0.0,0.0,0.0]
[1778480056406,44.44,80900.03,21.0,0.0,0.0,0.0]
[1778480061441,44.44,80902.86,21.0,0.0,0.0,0.0]
[1778480061993,44.44,80902.86,21.0,0.0,0.0,0.0]
[1778480062448,44.44,80902.06,21.0,0.0,0.0,0.0]
[1778480062803,44.44,80902.06,21.0,0.0,0.0,0.0]
[1778480063455,44.44,80902.22,21.0,0.0,0.0,0.0]
[1778480064321,44.44,80902.22,21.0,0.0,0.0,0.0]
[1778480064346,44.44,80902.22,21.0,0.0,0.0,0.0]
[1778480064977,44.44,80902.22,21.0,0.0,0.0,0.0]
[1778480066476,44.44,80903.4,21.0,0.0,0.0,0.0]
[1778480066783,44.44,80903.4,21.0,0.0,0.0,0.0]
[1778480067483,44.44,80905.49,21.0,0.0,0.0,0.0]
[1778480067591,44.44,80905.49,21.0,0.0,0.0,0.0]
[1778480068260,44.44,80905.49,21.0,0.0,0.0,0.0]
[1778480068490,44.44,80905.59,21.0,0.0,0.0,0.0]
[1778480071511,44.44,80906.21,21.0,0.0,0.0,0.0]
[1778480073525,44.44,80901.52,21.0,0.0,0.0,0.0]
[1778480076136,44.44,80901.51,21.0,0.0,0.0,0.0]
[1778480076546,44.44,80901.4,21.0,0.0,0.0,0.0]
[1778480076895,44.44,80901.4,21.0,0.0,0.0,0.0]
[1778480077553,44.44,80901.44,21.0,0.0,0.0,0.0]
[1778480078367,44.44,80901.44,21.0,0.0,0.0,0.0]
[1778480078560,44.44,80901.4,21.0,0.0,0.0,0.0]
[1778480079230,44.44,80901.4,21.0,0.0,0.0,0.0]
[1778480079330,44.44,80901.4,21.0,0.0,0.0,0.0]
[1778480079921,44.44,80901.4,21.0,0.0,0.0,0.0]
[1778480080945,44.44,80901.4,21.0,0.0,0.0,0.0]
[1778480082907,44.44,80900.21,21.0,0.0,0.0,0.0]
[1778480083008,44.44,80900.19,21.0,0.0,0.0,0.0]
[1778480084714,44.44,80898.81,21.0,0.0,0.0,0.0]
[1778480084795,44.44,80899.75,21.0,0.0,0.0,0.0]
[1778480087226,44.44,80899.09,21.0,0.0,0.0,0.0]
[1778480087327,44.44,80899.09,21.0,0.0,0.0,0.0]
[1778480088179,44.44,80899.09,21.0,0.0,0.0,0.0]
[1778480088280,44.44,80900.02,21.0,0.0,0.0,0.0]
[1778480091131,44.44,80901.0,21.0,0.0,0.0,0.0]
[1778480091233,44.44,80900.54,21.0,0.0,0.0,0.0]
[1778480092041,44.44,80900.54,21.0,0.0,0.0,0.0]
[1778480092141,44.44,80901.0,21.0,0.0,0.0,0.0]
[1778480092821,44.44,80901.0,21.0,0.0,0.0,0.0]
[1778480092921,44.44,80900.88,21.0,0.0,0.0,0.0]
[1778480094292,44.44,80900.88,21.0,0.0,0.0,0.0]
[1778480094393,44.44,80900.79,21.0,0.0,0.0,0.0]
[1778480095116,44.44,80900.79,21.0,0.0,0.0,0.0]
[1778480095217,44.44,80899.99,21.0,0.0,0.0,0.0]
[1778480096870,44.44,80899.99,21.0,0.0,0.0,0.0]
[1778480096970,44.44,80900.54,21.0,0.0,0.0,0.0]
[1778480100558,44.44,80900.19,21.0,0.0,0.0,0.0]
[1778480101214,44.44,80900.19,21.0,0.0,0.0,0.0]
[1778480105178,44.44,80900.88,21.0,0.0,0.0,0.0]
[1778480105277,44.44,80898.12,21.0,0.0,0.0,0.0]
[1778480105963,44.44,80898.12,21.0,0.0,0.0,0.0]
[1778480106048,44.44,80898.02,21.0,0.0,0.0,0.0]
[1778480106762,44.44,80898.02,21.0,0.0,0.0,0.0]
[1778480107469,44.44,80898.02,21.0,0.0,0.0,0.0]
[1778480112856,44.44,80897.89,21.0,0.0,0.0,0.0]
[1778480112901,44.44,80897.89,21.0,0.0,0.0,0.0]
[1778480113806,44.44,80887.25,21.0,0.0,0.0,0.0]
[1778480115820,44.44,80880.4,21.0,0.0,0.0,0.0]
[1778480119397,44.44,80880.0,21.0,0.0,0.0,0.0]
[1778480119432,44.44,80879.56,21.0,0.0,0.0,0.0]
[1778480120263,44.44,80879.56,21.0,0.0,0.0,0.0]
[1778480120363,44.44,80874.73,21.0,0.0,0.0,0.0]
[1778480123004,44.44,80874.49,21.0,0.0,0.0,0.0]
[1778480123078,44.44,80874.05,21.0,0.0,0.0,0.0]
[1778480123735,44.44,80874.05,21.0,0.0,0.0,0.0]
[1778480124388,44.44,80874.05,21.0,0.0,0.0,0.0]
[1778480125113,44.44,80874.05,21.0,0.0,0.0,0.0]
[1778480125245,44.44,80874.15,21.0,0.0,0.0,0.0]
[1778480127551,44.44,80874.22,21.0,0.0,0.0,0.0]
[1778480127577,44.44,80874.15,21.0,0.0,0.0,0.0]
[1778480128422,44.44,80874.15,21.0,0.0,0.0,0.0]
[1778480128483,44.44,80874.15,21.0,0.0,0.0,0.0]
[1778480131481,44.44,80874.46,21.0,0.0,0.0,0.0]
[1778480131536,44.44,80874.46,21.0,0.0,0.0,0.0]
[1778480131539,44.44,80874.59,21.0,0.0,0.0,0.0]
[1778480132262,44.44,80874.59,21.0,0.0,0.0,0.0]
[1778480132288,44.44,80881.32,21.0,0.0,0.0,0.0]
[1778480132986,44.44,80881.32,21.0,0.0,0.0,0.0]
[1778480133027,44.44,80887.31,21.0,0.0,0.0,0.0]
[1778480133903,44.44,80887.31,21.0,0.0,0.0,0.0]
[1778480133952,44.44,80891.05,21.0,0.0,0.0,0.0]
[1778480134694,44.44,80891.05,21.0,0.0,0.0,0.0]
[1778480134959,44.44,80893.64,21.0,0.0,0.0,0.0]
[1778480136941,44.44,80893.64,21.0,0.0,0.0,0.0]
[1778480137282,44.44,80893.64,21.0,0.0,0.0,0.0]
[1778480138987,44.44,80897.85,21.0,0.0,0.0,0.0]
[1778480142008,44.44,80893.77,21.0,0.0,0.0,0.0]
[1778480147043,44.44,80892.83,21.0,0.0,0.0,0.0]
[1778480147870,44.44,80892.83,21.0,0.0,0.0,0.0]
[1778480148050,44.44,80893.02,21.0,0.0,0.0,0.0]
[1778480148726,44.44,80893.02,21.0,0.0,0.0,0.0]
[1778480149057,44.44,80893.46,21.0,0.0,0.0,0.0]
[1778480149687,44.44,80893.46,21.0,0.0,0.0,0.0]
[1778480150266,44.44,80893.46,21.0,0.0,0.0,0.0]
[1778480151071,44.44,80897.12,21.0,0.0,0.0,0.0]
[1778480156109,44.44,80902.3,21.0,0.0,0.0,0.0]
[1778480161144,44.44,80903.66,21.0,0.0,0.0,0.0]
[1778480161894,44.44,80903.66,21.0,0.0,0.0,0.0]
[1778480162638,44.44,80903.66,21.0,0.0,0.0,0.0]
[1778480162151,44.44,80895.38,21.0,0.0,0.0,0.0]
[1778480163222,44.44,80895.38,21.0,0.0,0.0,0.0]
[1778480163323,44.44,80892.05,21.0,0.0,0.0,0.0]
[1778480164005,44.44,80892.05,21.0,0.0,0.0,0.0]
[1778480164165,44.44,80892.17,21.0,0.0,0.0,0.0]
[1778480164942,44.44,80892.17,21.0,0.0,0.0,0.0]
[1778480165172,44.44,80891.85,21.0,0.0,0.0,0.0]
[1778480165819,44.44,80891.85,21.0,0.0,0.0,0.0]
[1778480166180,44.44,80891.97,21.0,0.0,0.0,0.0]
[1778480167511,44.44,80891.97,21.0,0.0,0.0,0.0]
[1778480167611,44.44,80892.97,21.0,0.0,0.0,0.0]
[1778480168202,44.44,80892.97,21.0,0.0,0.0,0.0]
[1778480168302,44.44,80892.83,21.0,0.0,0.0,0.0]
[1778480173492,44.44,80892.21,21.0,0.0,0.0,0.0]
[1778480173593,44.44,80892.88,21.0,0.0,0.0,0.0]
[1778480174278,44.44,80892.88,21.0,0.0,0.0,0.0]
[1778480174303,44.44,80891.46,21.0,0.0,0.0,0.0]
[1778480178976,44.44,80891.09,21.0,0.0,0.0,0.0]
[1778480179273,44.44,80892.04,21.0,0.0,0.0,0.0]
[1778480179826,44.44,80892.04,21.0,0.0,0.0,0.0]
[1778480179927,44.44,80892.04,21.0,0.0,0.0,0.0]
[1778480181935,44.44,80892.37,21.0,0.0,0.0,0.0]
[1778480182294,44.44,80891.2,21.0,0.0,0.0,0.0]
[1778480182701,44.44,80891.2,21.0,0.0,0.0,0.0]
[1778480183301,44.44,80890.49,21.0,0.0,0.0,0.0]
[1778480186576,44.44,80891.15,21.0,0.0,0.0,0.0]
[1778480186677,44.44,80891.12,21.0,0.0,0.0,0.0]
[1778480187211,44.44,80891.12,21.0,0.0,0.0,0.0]
[1778480187329,44.44,80892.55,21.0,0.0,0.0,0.0]
[1778480188930,44.44,80892.71,21.0,0.0,0.0,0.0]
[1778480189343,44.44,80892.75,21.0,0.0,0.0,0.0]
[1778480189769,44.44,80892.75,21.0,0.0,0.0,0.0]
[1778480190350,44.44,80892.68,21.0,0.0,0.0,0.0]
[1778480191357,44.44,80895.85,21.0,0.0,0.0,0.0]
[1778480192914,44.44,80895.88,21.0,0.0,0.0,0.0]
[1778480193371,44.44,80895.8,21.0,0.0,0.0,0.0]
[1778480194346,44.44,80895.8,21.0,0.0,0.0,0.0]
[1778480194378,44.44,80895.3,21.0,0.0,0.0,0.0]
[1778480196392,44.44,80892.36,21.0,0.0,0.0,0.0]
[1778480201427,44.44,80893.18,21.0,0.0,0.0,0.0]
[1778480202828,44.44,80893.18,21.0,0.0,0.0,0.0]
[1778480203528,44.44,80893.18,21.0,0.0,0.0,0.0]
[1778480207837,44.44,80894.12,21.0,0.0,0.0,0.0]
[1778480209268,44.44,80894.12,21.0,0.0,0.0,0.0]
[1778480210826,44.44,80893.78,21.0,0.0,0.0,0.0]
[1778480211497,44.44,80893.81,21.0,0.0,0.0,0.0]
[1778480213074,44.44,80892.71,21.0,0.0,0.0,0.0]
[1778480213511,44.44,80892.64,21.0,0.0,0.0,0.0]
[1778480213897,44.44,80892.64,21.0,0.0,0.0,0.0]
[1778480214518,44.44,80890.96,21.0,0.0,0.0,0.0]
[1778480215198,44.44,80890.96,21.0,0.0,0.0,0.0]
[1778480215525,44.44,80890.3,21.0,0.0,0.0,0.0]
[1778480220560,44.44,80890.06,21.0,0.0,0.0,0.0]
[1778480221578,44.44,80890.06,21.0,0.0,0.0,0.0]
[1778480221608,44.44,80889.74,21.0,0.0,0.0,0.0]
[1778480223007,44.44,80889.77,21.0,0.0,0.0,0.0]
[1778480223581,44.44,80889.69,21.0,0.0,0.0,0.0]
[1778480224053,44.44,80889.69,21.0,0.0,0.0,0.0]
[1778480224588,44.44,80890.55,21.0,0.0,0.0,0.0]
[1778480224891,44.44,80890.55,21.0,0.0,0.0,0.0]
[1778480225595,44.44,80890.82,21.0,0.0,0.0,0.0]
[1778480225726,44.44,80890.82,21.0,0.0,0.0,0.0]
[1778480226416,44.44,80890.82,21.0,0.0,0.0,0.0]
[1778480229624,44.44,80885.66,21.0,0.0,0.0,0.0]
[1778480232192,44.44,80883.51,21.0,0.0,0.0,0.0]
[1778480232247,44.44,80883.51,21.0,0.0,0.0,0.0]
[1778480236267,44.44,80883.18,21.0,0.0,0.0,0.0]
[1778480236674,44.44,80883.19,21.0,0.0,0.0,0.0]
[1778480237142,44.44,80883.19,21.0,0.0,0.0,0.0]
[1778480237681,44.44,80883.3,21.0,0.0,0.0,0.0]
[1778480238098,44.44,80883.3,21.0,0.0,0.0,0.0]
[1778480238688,44.44,80883.38,21.0,0.0,0.0,0.0]
[1778480238939,44.44,80883.38,21.0,0.0,0.0,0.0]
[1778480239695,44.44,80883.29,21.0,0.0,0.0,0.0]
[1778480241009,44.44,80883.26,21.0,0.0,0.0,0.0]
[1778480241709,44.44,80883.35,21.0,0.0,0.0,0.0]
[1778480241891,44.44,80883.35,21.0,0.0,0.0,0.0]
[1778480242718,44.44,80883.11,21.0,0.0,0.0,0.0]
[1778480248304,44.44,80882.82,21.0,0.0,0.0,0.0]
[1778480248405,44.44,80887.78,21.0,0.0,0.0,0.0]
[1778480250152,44.44,80888.42,21.0,0.0,0.0,0.0]
[1778480250171,44.44,80888.3,21.0,0.0,0.0,0.0]
[1778480253793,44.44,80888.46,21.0,0.0,0.0,0.0]
[1778480258929,44.44,80888.01,21.0,0.0,0.0,0.0]
[1778480259648,44.44,80888.01,21.0,0.0,0.0,0.0]
[1778480264529,44.44,80886.6,21.0,0.0,0.0,0.0]
[1778480264568,44.44,80887.23,21.0,0.0,0.0,0.0]
[1778480265254,44.44,80887.23,21.0,0.0,0.0,0.0]
[1778480265354,44.44,80887.38,21.0,0.0,0.0,0.0]
[1778480266704,44.44,80887.38,21.0,0.0,0.0,0.0]
[1778480267560,44.44,80887.11,21.0,0.0,0.0,0.0]
[1778480272057,44.44,80887.2,21.0,0.0,0.0,0.0]
[1778480272158,44.44,80887.2,21.0,0.0,0.0,0.0]
[1778480273043,44.44,80887.2,21.0,0.0,0.0,0.0]
[1778480273144,44.44,80887.0,21.0,0.0,0.0,0.0]
[1778480275398,44.44,80887.0,21.0,0.0,0.0,0.0]
[1778480275499,44.44,80887.22,21.0,0.0,0.0,0.0]
[1778480276858,44.44,80887.22,21.0,0.0,0.0,0.0]
[1778480276959,44.44,80887.22,21.0,0.0,0.0,0.0]
[1778480282996,44.44,80886.79,21.0,0.0,0.0,0.0]
[1778480284928,44.44,80886.63,21.0,0.0,0.0,0.0]
[1778480285029,44.44,80886.63,21.0,0.0,0.0,0.0]
[1778480286263,44.44,80886.63,21.0,0.0,0.0,0.0]
[1778480286276,44.44,80886.38,21.0,0.0,0.0,0.0]
[1778480288032,44.44,80891.54,21.0,0.0,0.0,0.0]
[1778480293067,44.44,80892.94,21.0,0.0,0.0,0.0]
[1778480295589,44.44,80892.69,21.0,0.0,0.0,0.0]
[1778480295689,44.44,80892.67,21.0,0.0,0.0,0.0]
[1778480296260,44.44,80892.67,21.0,0.0,0.0,0.0]
[1778480296267,44.44,80892.67,21.0,0.0,0.0,0.0]
[1778480296311,44.44,80888.1,21.0,0.0,0.0,0.0]
[1778480297328,44.44,80888.1,21.0,0.0,0.0,0.0]
[1778480297381,44.44,80882.26,21.0,0.0,0.0,0.0]
[1778480301086,44.44,80881.95,21.0,0.0,0.0,0.0]
[1778480301137,44.44,80881.95,21.0,0.0,0.0,0.0]
[1778480302302,44.44,80881.95,21.0,0.0,0.0,0.0]
[1778480302338,44.44,80881.95,21.0,0.0,0.0,0.0]
[1778480302407,44.44,80881.95,21.0,0.0,0.0,0.0]
[1778480302627,44.44,80881.95,21.0,0.0,0.0,0.0]
[1778480303140,44.44,80867.65,21.0,0.0,0.0,0.0]
[1778480304147,44.44,80863.1,21.0,0.0,0.0,0.0]
[1778480305827,44.44,80862.98,21.0,0.0,0.0,0.0]
[1778480306539,44.44,80862.98,21.0,0.0,0.0,0.0]
[1778480306772,44.44,80862.98,21.0,0.0,0.0,0.0]
[1778480306815,44.44,80862.58,21.0,0.0,0.0,0.0]
[1778480306963,44.44,80862.58,21.0,0.0,0.0,0.0]
[1778480307040,44.44,80862.58,21.0,0.0,0.0,0.0]
[1778480307396,44.44,80862.58,21.0,0.0,0.0,0.0]
[1778480307495,44.44,80848.55,21.0,0.0,0.0,0.0]
[1778480308178,44.44,80848.55,21.0,0.0,0.0,0.0]
[1778480308180,44.44,80843.74,21.0,0.0,0.0,0.0]
[1778480309187,44.44,80835.76,21.0,0.0,0.0,0.0]
[1778480310876,44.44,80834.54,21.0,0.0,0.0,0.0]
[1778480311054,44.44,80834.54,21.0,0.0,0.0,0.0]
[1778480311692,44.44,80834.54,21.0,0.0,0.0,0.0]
[1778480311793,44.44,80822.64,21.0,0.0,0.0,0.0]
[1778480312640,44.44,80822.64,21.0,0.0,0.0,0.0]
[1778480312754,44.44,80822.1,21.0,0.0,0.0,0.0]
[1778480313288,44.44,80822.1,21.0,0.0,0.0,0.0]
[1778480313320,44.44,80821.13,21.0,0.0,0.0,0.0]
[1778480318299,44.44,80824.52,21.0,0.0,0.0,0.0]
[1778480323334,44.44,80822.66,21.0,0.0,0.0,0.0]
[1778480325348,44.44,80819.91,21.0,0.0,0.0,0.0]
[1778480330383,44.44,80825.03,21.0,0.0,0.0,0.0]
[1778480331390,44.44,80829.86,21.0,0.0,0.0,0.0]
[1778480336425,44.44,80834.59,21.0,0.0,0.0,0.0]
[1778480341460,44.44,80838.52,21.0,0.0,0.0,0.0]
[1778480342467,44.44,80834.51,21.0,0.0,0.0,0.0]
[1778480343474,44.44,80838.85,21.0,0.0,0.0,0.0]
[1778480348509,44.44,80839.33,21.0,0.0,0.0,0.0]
[1778480350525,44.44,80836.24,21.0,0.0,0.0,0.0]
[1778480355558,44.44,80837.73,21.0,0.0,0.0,0.0]
[1778480359586,44.44,80833.96,21.0,0.0,0.0,0.0]
[1778480360593,44.44,80830.5,21.0,0.0,0.0,0.0]
[1778480364621,44.44,80833.29,21.0,0.0,0.0,0.0]
[1778480369656,44.44,80834.57,21.0,0.0,0.0,0.0]
[1778480371670,44.44,80837.26,21.0,0.0,0.0,0.0]
[1778480373684,44.44,80834.6,21.0,0.0,0.0,0.0]
[1778480376705,44.44,80838.49,21.0,0.0,0.0,0.0]
[1778480380733,44.44,80834.03,21.0,0.0,0.0,0.0]
[1778480385768,44.44,80832.62,21.0,0.0,0.0,0.0]
[1778480390803,44.44,80833.08,21.0,0.0,0.0,0.0]
[1778480395838,44.44,80835.39,21.0,0.0,0.0,0.0]
[1778480396845,44.44,80838.18,21.0,0.0,0.0,0.0]
[1778480398859,44.44,80843.1,21.0,0.0,0.0,0.0]
[1778480400873,44.44,80846.05,21.0,0.0,0.0,0.0]
[1778480405908,44.44,80848.05,21.0,0.0,0.0,0.0]
[1778480407922,44.44,80854.8,21.0,0.0,0.0,0.0]
[1778480411946,44.44,80857.14,21.0,0.0,0.0,0.0]
[1778480411950,44.44,80857.36,21.0,0.0,0.0,0.0]
[1778480414434,44.44,80857.52,21.0,0.0,0.0,0.0]
[1778480414449,44.44,80860.3,21.0,0.0,0.0,0.0]
[1778480415155,44.44,80860.3,21.0,0.0,0.0,0.0]
[1778480415256,44.44,80860.48,21.0,0.0,0.0,0.0]
[1778480416904,44.44,80860.48,21.0,0.0,0.0,0.0]
[1778480416985,44.44,80860.38,21.0,0.0,0.0,0.0]
[1778480419215,44.44,80860.33,21.0,0.0,0.0,0.0]
[1778480419316,44.44,80860.33,21.0,0.0,0.0,0.0]
[1778480420739,44.44,80860.33,21.0,0.0,0.0,0.0]
[1778480420840,44.44,80860.33,21.0,0.0,0.0,0.0]
[1778480422099,44.44,80860.45,21.0,0.0,0.0,0.0]
[1778480422107,44.44,80860.45,21.0,0.0,0.0,0.0]
[1778480428063,44.44,80859.36,21.0,0.0,0.0,0.0]
[1778480429756,44.44,80859.36,21.0,0.0,0.0,0.0]
[1778480429802,44.44,80859.92,21.0,0.0,0.0,0.0]
[1778480430736,44.44,80859.92,21.0,0.0,0.0,0.0]
[1778480430837,44.44,80860.27,21.0,0.0,0.0,0.0]
[1778480431084,44.44,80860.41,21.0,0.0,0.0,0.0]
[1778480434049,44.44,80860.46,21.0,0.0,0.0,0.0]
[1778480434901,44.44,80860.46,21.0,0.0,0.0,0.0]
[1778480434105,44.44,80860.63,21.0,0.0,0.0,0.0]
[1778480435112,44.44,80860.37,21.0,0.0,0.0,0.0]
[1778480438128,44.44,80860.3,21.0,0.0,0.0,0.0]
[1778480438133,44.44,80860.4,21.0,0.0,0.0,0.0]
[1778480438987,44.44,80860.4,21.0,0.0,0.0,0.0]
[1778480439088,44.44,80860.4,21.0,0.0,0.0,0.0]
[1778480444176,44.44,80860.69,21.0,0.0,0.0,0.0]
[1778480449569,44.44,80860.73,21.0,0.0,0.0,0.0]
[1778480449670,44.44,80860.69,21.0,0.0,0.0,0.0]
[1778480450241,44.44,80860.69,21.0,0.0,0.0,0.0]
[1778480450342,44.44,80860.81,21.0,0.0,0.0,0.0]
[1778480451006,44.44,80860.81,21.0,0.0,0.0,0.0]
[1778480451089,44.44,80860.81,21.0,0.0,0.0,0.0]
[1778480451842,44.44,80860.81,21.0,0.0,0.0,0.0]
[1778480451943,44.44,80863.29,21.0,0.0,0.0,0.0]
[1778480452232,44.44,80870.39,21.0,0.0,0.0,0.0]
[1778480453193,44.44,80870.39,21.0,0.0,0.0,0.0]
[1778480453239,44.44,80870.49,21.0,0.0,0.0,0.0]
[1778480454000,44.44,80870.49,21.0,0.0,0.0,0.0]
[1778480454774,44.44,80870.49,21.0,0.0,0.0,0.0]
[1778480456437,44.44,80870.7,21.0,0.0,0.0,0.0]
[1778480456538,44.44,80869.99,21.0,0.0,0.0,0.0]
[1778480457348,44.44,80869.99,21.0,0.0,0.0,0.0]
[1778480457449,44.44,80872.51,21.0,0.0,0.0,0.0]
[1778480462302,44.44,80877.18,21.0,0.0,0.0,0.0]
[1778480463309,44.44,80880.19,21.0,0.0,0.0,0.0]
[1778480465902,44.44,80879.32,21.0,0.0,0.0,0.0]
[1778480465910,44.44,80879.13,21.0,0.0,0.0,0.0]
[1778480466503,44.44,80879.13,21.0,0.0,0.0,0.0]
[1778480466513,44.44,80879.2,21.0,0.0,0.0,0.0]
[1778480472373,44.44,80877.63,21.0,0.0,0.0,0.0]
[1778480477407,44.44,80877.26,21.0,0.0,0.0,0.0]
[1778480478040,44.44,80877.26,21.0,0.0,0.0,0.0]
[1778480478813,44.44,80877.26,21.0,0.0,0.0,0.0]
[1778480480813,44.44,80877.29,21.0,0.0,0.0,0.0]
[1778480480915,44.44,80877.31,21.0,0.0,0.0,0.0]
[1778480481471,44.44,80877.31,21.0,0.0,0.0,0.0]
[1778480481573,44.44,80877.61,21.0,0.0,0.0,0.0]
[1778480483853,44.44,80878.04,21.0,0.0,0.0,0.0]
[1778480483900,44.44,80878.31,21.0,0.0,0.0,0.0]
[1778480484094,44.44,80878.31,21.0,0.0,0.0,0.0]
[1778480484456,44.44,80882.57,21.0,0.0,0.0,0.0]
[1778480488964,44.44,80883.32,21.0,0.0,0.0,0.0]
[1778480489815,44.44,80883.33,21.0,0.0,0.0,0.0]
[1778480491058,44.44,80883.43,21.0,0.0,0.0,0.0]
[1778480491933,44.44,80883.43,21.0,0.0,0.0,0.0]
[1778480491505,44.44,80883.62,21.0,0.0,0.0,0.0]
[1778480492512,44.44,80884.38,21.0,0.0,0.0,0.0]
[1778480493770,44.44,80884.38,21.0,0.0,0.0,0.0]
[1778480493871,44.44,80887.24,21.0,0.0,0.0,0.0]
[1778480494371,44.44,80887.24,21.0,0.0,0.0,0.0]
[1778480494526,44.44,80895.73,21.0,0.0,0.0,0.0]
[1778480495071,44.44,80895.73,21.0,0.0,0.0,0.0]
[1778480495533,44.44,80896.83,21.0,0.0,0.0,0.0]
[1778480496036,44.44,80896.83,21.0,0.0,0.0,0.0]
[1778480496540,44.44,80896.98,21.0,0.0,0.0,0.0]
[1778480497712,44.44,80896.98,21.0,0.0,0.0,0.0]
[1778480497812,44.44,80898.67,21.0,0.0,0.0,0.0]
[1778480498485,44.44,80898.67,21.0,0.0,0.0,0.0]
[1778480498554,44.44,80898.36,21.0,0.0,0.0,0.0]
[1778480503589,44.44,80898.61,21.0,0.0,0.0,0.0]
[1778480504351,44.44,80898.61,21.0,0.0,0.0,0.0]
[1778480504596,44.44,80899.87,21.0,0.0,0.0,0.0]
[1778480505053,44.44,80899.87,21.0,0.0,0.0,0.0]
[1778480505603,44.44,80899.45,21.0,0.0,0.0,0.0]
[1778480506594,44.44,80899.45,21.0,0.0,0.0,0.0]
[1778480506695,44.44,80899.95,21.0,0.0,0.0,0.0]
[1778480507284,44.44,80899.95,21.0,0.0,0.0,0.0]
[1778480507617,44.44,80900.14,21.0,0.0,0.0,0.0]
[1778480512652,44.44,80896.72,21.0,0.0,0.0,0.0]
[1778480513659,44.44,80900.7,21.0,0.0,0.0,0.0]
[1778480514967,44.44,80900.7,21.0,0.0,0.0,0.0]
[1778480515600,44.44,80902.08,21.0,0.0,0.0,0.0]
[1778480517687,44.44,80905.3,21.0,0.0,0.0,0.0]
[1778480518694,44.44,80910.22,21.0,0.0,0.0,0.0]
[1778480524065,44.44,80912.48,21.0,0.0,0.0,0.0]
[1778480524859,44.44,80912.48,21.0,0.0,0.0,0.0]
[1778480528914,44.44,80914.27,21.0,0.0,0.0,0.0]
[1778480528962,44.44,80914.93,21.0,0.0,0.0,0.0]
[1778480529824,44.44,80914.93,21.0,0.0,0.0,0.0]
[1778480529925,44.44,80915.23,21.0,0.0,0.0,0.0]
[1778480535813,44.44,80914.99,21.0,0.0,0.0,0.0]
[1778480536444,44.44,80914.99,21.0,0.0,0.0,0.0]
[1778480537167,44.44,80914.99,21.0,0.0,0.0,0.0]
[1778480538690,44.44,80915.03,21.0,0.0,0.0,0.0]
[1778480538834,44.44,80915.04,21.0,0.0,0.0,0.0]
[1778480539203,44.44,80915.04,21.0,0.0,0.0,0.0]
[1778480540848,44.44,80915.62,21.0,0.0,0.0,0.0]
[1778480542930,44.44,80915.68,21.0,0.0,0.0,0.0]
[1778480543031,44.44,80915.54,21.0,0.0,0.0,0.0]
[1778480543654,44.44,80915.54,21.0,0.0,0.0,0.0]
[1778480543751,44.44,80915.54,21.0,0.0,0.0,0.0]
[1778480544346,44.44,80915.54,21.0,0.0,0.0,0.0]
[1778480544876,44.44,80915.64,21.0,0.0,0.0,0.0]
[1778480545162,44.44,80915.64,21.0,0.0,0.0,0.0]
[1778480545904,44.44,80915.64,21.0,0.0,0.0,0.0]
[1778480545947,44.44,80915.64,21.0,0.0,0.0,0.0]
[1778480545966,44.44,80915.64,21.0,0.0,0.0,0.0]
[1778480546651,44.44,80915.64,21.0,0.0,0.0,0.0]
[1778480546890,44.44,80921.19,21.0,0.0,0.0,0.0]
[1778480547559,44.44,80921.19,21.0,0.0,0.0,0.0]
[1778480547897,44.44,80923.05,21.0,0.0,0.0,0.0]
[1778480548904,44.44,80929.11,21.0,0.0,0.0,0.0]
[1778480551925,44.44,80930.92,21.0,0.0,0.0,0.0]
[1778480552419,44.44,80930.92,21.0,0.0,0.0,0.0]
[1778480552932,44.44,80930.27,21.0,0.0,0.0,0.0]
[1778480553831,44.44,80930.27,21.0,0.0,0.0,0.0]
[1778480553939,44.44,80930.89,21.0,0.0,0.0,0.0]
[1778480558974,44.44,80928.85,21.0,0.0,0.0,0.0]
[1778480563783,44.44,80930.31,21.0,0.0,0.0,0.0]
[1778480564010,44.44,80930.53,21.0,0.0,0.0,0.0]
[1778480564621,44.44,80930.53,21.0,0.0,0.0,0.0]
[1778480565016,44.44,80930.71,21.0,0.0,0.0,0.0]
[1778480569142,44.44,80930.82,21.0,0.0,0.0,0.0]
[1778480569996,44.44,80930.82,21.0,0.0,0.0,0.0]
[1778480571407,44.44,80930.67,21.0,0.0,0.0,0.0]
[1778480572065,44.44,80930.29,21.0,0.0,0.0,0.0]
[1778480572253,44.44,80930.29,21.0,0.0,0.0,0.0]
[1778480573072,44.44,80930.63,21.0,0.0,0.0,0.0]
[1778480578285,44.44,80931.04,21.0,0.0,0.0,0.0]
[1778480578965,44.44,80931.04,21.0,0.0,0.0,0.0]
[1778480579065,44.44,80933.91,21.0,0.0,0.0,0.0]
[1778480579811,44.44,80933.91,21.0,0.0,0.0,0.0]
[1778480579913,44.44,80936.62,21.0,0.0,0.0,0.0]
[1778480580281,44.44,80936.62,21.0,0.0,0.0,0.0]
[1778480580397,44.44,80936.62,21.0,0.0,0.0,0.0]
[1778480580469,44.44,80936.62,21.0,0.0,0.0,0.0]
[1778480580561,44.44,80936.62,21.0,0.0,0.0,0.0]
[1778480581347,44.44,80936.97,21.0,0.0,0.0,0.0]
[1778480581448,44.44,80953.34,21.0,0.0,0.0,0.0]
[1778480582135,44.44,80960.72,21.0,0.0,0.0,0.0]
[1778480583933,44.44,80960.72,21.0,0.0,0.0,0.0]
[1778480584033,44.44,80960.75,21.0,0.0,0.0,0.0]
[1778480584629,44.44,80960.75,21.0,0.0,0.0,0.0]
[1778480584644,44.44,80963.12,21.0,0.0,0.0,0.0]
[1778480590198,44.44,80961.5,21.0,0.0,0.0,0.0]
[1778480592469,44.44,80960.93,21.0,0.0,0.0,0.0]
[1778480592518,44.44,80956.84,21.0,0.0,0.0,0.0]
[1778480593432,44.44,80956.84,21.0,0.0,0.0,0.0]
[1778480593532,44.44,80960.64,21.0,0.0,0.0,0.0]
[1778480594897,44.44,80960.64,21.0,0.0,0.0,0.0]
[1778480594997,44.44,80962.11,21.0,0.0,0.0,0.0]
[1778480595750,44.44,80962.11,21.0,0.0,0.0,0.0]
[1778480595848,44.44,80962.34,21.0,0.0,0.0,0.0]
[1778480598078,44.44,80962.34,21.0,0.0,0.0,0.0]
[1778480598895,44.44,80963.04,21.0,0.0,0.0,0.0]
[1778480599729,44.44,80962.89,21.0,0.0,0.0,0.0]
[1778480599816,44.44,80962.74,21.0,0.0,0.0,0.0]
[1778480600694,44.44,80962.74,21.0,0.0,0.0,0.0]
[1778480600794,44.44,80963.17,21.0,0.0,0.0,0.0]
[1778480603119,44.44,80962.31,21.0,0.0,0.0,0.0]
[1778480603290,44.44,80962.58,21.0,0.0,0.0,0.0]
[1778480604586,44.44,80962.58,21.0,0.0,0.0,0.0]
[1778480604686,44.44,80962.58,21.0,0.0,0.0,0.0]
[1778480610339,44.44,80963.07,21.0,0.0,0.0,0.0]
[1778480611346,44.44,80962.97,21.0,0.0,0.0,0.0]
[1778480613360,44.44,80959.0,21.0,0.0,0.0,0.0]
[1778480615665,44.44,80957.92,21.0,0.0,0.0,0.0]
[1778480615687,44.44,80957.71,21.0,0.0,0.0,0.0]
[1778480621416,44.44,80956.87,21.0,0.0,0.0,0.0]
[1778480622167,44.44,80956.87,21.0,0.0,0.0,0.0]
[1778480622423,44.44,80957.25,21.0,0.0,0.0,0.0]
[1778480626451,44.44,80960.22,21.0,0.0,0.0,0.0]
[1778480630830,44.44,80962.88,21.0,0.0,0.0,0.0]
[1778480630931,44.44,80962.65,21.0,0.0,0.0,0.0]
[1778480631942,44.44,80962.65,21.0,0.0,0.0,0.0]
[1778480632043,44.44,80962.06,21.0,0.0,0.0,0.0]
[1778480632890,44.44,80962.06,21.0,0.0,0.0,0.0]
[1778480632990,44.44,80962.29,21.0,0.0,0.0,0.0]
[1778480633491,44.44,80962.29,21.0,0.0,0.0,0.0]
[1778480633500,44.44,80962.12,21.0,0.0,0.0,0.0]
[1778480638535,44.44,80962.14,21.0,0.0,0.0,0.0]
[1778480641800,44.44,80962.14,21.0,0.0,0.0,0.0]
[1778480641901,44.44,80961.86,21.0,0.0,0.0,0.0]
[1778480642555,44.44,80961.86,21.0,0.0,0.0,0.0]
[1778480642563,44.44,80960.13,21.0,0.0,0.0,0.0]
[1778480643570,44.44,80957.08,21.0,0.0,0.0,0.0]
[1778480646627,44.44,80955.64,21.0,0.0,0.0,0.0]
[1778480646646,44.44,80953.51,21.0,0.0,0.0,0.0]
[1778480647348,44.44,80953.51,21.0,0.0,0.0,0.0]
[1778480647598,44.44,80954.02,21.0,0.0,0.0,0.0]
[1778480648976,44.44,80954.02,21.0,0.0,0.0,0.0]
[1778480649077,44.44,80953.72,21.0,0.0,0.0,0.0]
[1778480649702,44.44,80953.72,21.0,0.0,0.0,0.0]
[1778480649802,44.44,80953.92,21.0,0.0,0.0,0.0]
[1778480652376,44.44,80954.28,21.0,0.0,0.0,0.0]
[1778480652386,44.44,80954.28,21.0,0.0,0.0,0.0]
[1778480654641,44.44,80953.82,21.0,0.0,0.0,0.0]
[1778480654647,44.44,80953.54,21.0,0.0,0.0,0.0]
[1778480655279,44.44,80953.54,21.0,0.0,0.0,0.0]
[1778480655654,44.44,80955.81,21.0,0.0,0.0,0.0]
[1778480658194,44.44,80955.9,21.0,0.0,0.0,0.0]
[1778480659009,44.44,80955.9,21.0,0.0,0.0,0.0]
[1778480665697,44.44,80955.06,21.0,0.0,0.0,0.0]
[1778480665798,44.44,80955.06,21.0,0.0,0.0,0.0]
[1778480666481,44.44,80955.06,21.0,0.0,0.0,0.0]
[1778480667154,44.44,80955.06,21.0,0.0,0.0,0.0]
[1778480666732,44.44,80955.37,21.0,0.0,0.0,0.0]
[1778480668027,44.44,80955.37,21.0,0.0,0.0,0.0]
[1778480671767,44.44,80953.41,21.0,0.0,0.0,0.0]
[1778480673234,44.44,80953.6,21.0,0.0,0.0,0.0]
[1778480673839,44.44,80953.6,21.0,0.0,0.0,0.0]
[1778480674788,44.44,80962.27,21.0,0.0,0.0,0.0]
[1778480679196,44.44,80962.41,21.0,0.0,0.0,0.0]
[1778480679985,44.44,80962.41,21.0,0.0,0.0,0.0]
[1778480681890,44.44,80962.48,21.0,0.0,0.0,0.0]
[1778480681990,44.44,80962.26,21.0,0.0,0.0,0.0]
[1778480682812,44.44,80962.26,21.0,0.0,0.0,0.0]
[1778480682820,44.44,80962.26,21.0,0.0,0.0,0.0]
[1778480683469,44.44,80962.7,21.0,0.0,0.0,0.0]
[1778480683851,44.44,80964.19,21.0,0.0,0.0,0.0]
[1778480686791,44.44,80963.58,21.0,0.0,0.0,0.0]
[1778480686892,44.44,80963.84,21.0,0.0,0.0,0.0]
[1778480688180,44.44,80963.84,21.0,0.0,0.0,0.0]
[1778480688887,44.44,80963.49,21.0,0.0,0.0,0.0]
[1778480692760,44.44,80963.96,21.0,0.0,0.0,0.0]
[1778480692915,44.44,80964.32,21.0,0.0,0.0,0.0]
[1778480693264,44.44,80964.32,21.0,0.0,0.0,0.0]
[1778480694065,44.44,80964.32,21.0,0.0,0.0,0.0]
[1778480694881,44.44,80963.53,21.0,0.0,0.0,0.0]
[1778480694929,44.44,80963.63,21.0,0.0,0.0,0.0]
[1778480699232,44.44,80966.1,21.0,0.0,0.0,0.0]
[1778480699964,44.44,80966.93,21.0,0.0,0.0,0.0]
[1778480700971,44.44,80967.15,21.0,0.0,0.0,0.0]
[1778480702540,44.44,80967.84,21.0,0.0,0.0,0.0]
[1778480703386,44.44,80967.84,21.0,0.0,0.0,0.0]
[1778480706006,44.44,80970.84,21.0,0.0,0.0,0.0]
[1778480708214,44.44,80972.71,21.0,0.0,0.0,0.0]
[1778480709027,44.44,80972.82,21.0,0.0,0.0,0.0]
[1778480709887,44.44,80972.82,21.0,0.0,0.0,0.0]
[1778480710034,44.44,80972.96,21.0,0.0,0.0,0.0]
[1778480715069,44.44,80973.1,21.0,0.0,0.0,0.0]
[1778480719626,44.44,80973.13,21.0,0.0,0.0,0.0]
[1778480720104,44.44,80973.1,21.0,0.0,0.0,0.0]
[1778480720394,44.44,80973.1,21.0,0.0,0.0,0.0]
[1778480721111,44.44,80972.87,21.0,0.0,0.0,0.0]
[1778480726146,44.44,80973.14,21.0,0.0,0.0,0.0]
[1778480730762,44.44,80973.33,21.0,0.0,0.0,0.0]
[1778480731181,44.44,80973.22,21.0,0.0,0.0,0.0]
[1778480734202,44.44,80972.54,21.0,0.0,0.0,0.0]
[1778480738015,44.44,80972.83,21.0,0.0,0.0,0.0]
[1778480738021,44.44,80972.83,21.0,0.0,0.0,0.0]
[1778480738838,44.44,80972.83,21.0,0.0,0.0,0.0]
[1778480739237,44.44,80972.86,21.0,0.0,0.0,0.0]
[1778480744272,44.44,80972.93,21.0,0.0,0.0,0.0]
[1778480749307,44.44,80974.62,21.0,0.0,0.0,0.0]
[1778480754342,44.44,80975.56,21.0,0.0,0.0,0.0]
[1778480758910,44.44,80976.22,21.0,0.0,0.0,0.0]
[1778480759250,44.44,80976.22,21.0,0.0,0.0,0.0]
[1778480758929,44.44,80976.22,21.0,0.0,0.0,0.0]
[1778480759888,44.44,80976.22,21.0,0.0,0.0,0.0]
[1778480759984,44.44,80976.22,21.0,0.0,0.0,0.0]
[1778480760029,44.44,80988.14,21.0,0.0,0.0,0.0]
[1778480760384,44.44,80998.05,21.0,0.0,0.0,0.0]
[1778480761836,44.44,80998.05,21.0,0.0,0.0,0.0]
[1778480761945,44.44,81003.87,21.0,0.0,0.0,0.0]
[1778480762839,44.44,81003.87,21.0,0.0,0.0,0.0]
[1778480762938,44.44,81005.19,21.0,0.0,0.0,0.0]
[1778480765098,44.44,81005.87,21.0,0.0,0.0,0.0]
[1778480765162,44.44,81005.15,21.0,0.0,0.0,0.0]
[1778480765942,44.44,81005.15,21.0,0.0,0.0,0.0]
[1778480766043,44.44,81005.88,21.0,0.0,0.0,0.0]
[1778480766844,44.44,81005.88,21.0,0.0,0.0,0.0]
[1778480766924,44.44,81005.02,21.0,0.0,0.0,0.0]
[1778480768998,44.44,81004.84,21.0,0.0,0.0,0.0]
[1778480769079,44.44,81005.67,21.0,0.0,0.0,0.0]
[1778480769654,44.44,81005.67,21.0,0.0,0.0,0.0]
[1778480770228,44.44,81005.67,21.0,0.0,0.0,0.0]
[1778480769673,44.44,81005.55,21.0,0.0,0.0,0.0]
[1778480770327,44.44,81005.55,21.0,0.0,0.0,0.0]
[1778480773097,44.44,81005.51,21.0,0.0,0.0,0.0]
[1778480773196,44.44,81004.92,21.0,0.0,0.0,0.0]
[1778480774436,44.44,81004.89,21.0,0.0,0.0,0.0]
[1778480774483,44.44,81005.06,21.0,0.0,0.0,0.0]
[1778480778308,44.44,81005.53,21.0,0.0,0.0,0.0]
[1778480779025,44.44,81005.53,21.0,0.0,0.0,0.0]
[1778480782073,44.44,81005.71,21.0,0.0,0.0,0.0]
[1778480782174,44.44,81005.97,21.0,0.0,0.0,0.0]
[1778480783785,44.44,81006.78,21.0,0.0,0.0,0.0]
[1778480784029,44.44,81006.78,21.0,0.0,0.0,0.0]
[1778480784038,44.44,81006.78,21.0,0.0,0.0,0.0]
[1778480784146,44.44,81006.78,21.0,0.0,0.0,0.0]
[1778480785017,44.44,81007.18,21.0,0.0,0.0,0.0]
[1778480785115,44.44,81026.36,21.0,0.0,0.0,0.0]
[1778480786880,44.44,81025.75,21.0,0.0,0.0,0.0]
[1778480786979,44.44,81024.12,21.0,0.0,0.0,0.0]
[1778480787796,44.44,81024.12,21.0,0.0,0.0,0.0]
[1778480787897,44.44,81023.34,21.0,0.0,0.0,0.0]
[1778480788699,44.44,81023.34,21.0,0.0,0.0,0.0]
[1778480788799,44.44,81024.73,21.0,0.0,0.0,0.0]
[1778480789545,44.44,81024.73,21.0,0.0,0.0,0.0]
[1778480790139,44.44,81024.73,21.0,0.0,0.0,0.0]
[1778480791018,44.44,81025.13,21.0,0.0,0.0,0.0]
[1778480791118,44.44,81026.14,21.0,0.0,0.0,0.0]
[1778480791824,44.44,81026.14,21.0,0.0,0.0,0.0]
[1778480791910,44.44,81025.83,21.0,0.0,0.0,0.0]
[1778480792824,44.44,81025.83,21.0,0.0,0.0,0.0]
[1778480792875,44.44,81025.6,21.0,0.0,0.0,0.0]
[1778480793871,44.44,81025.6,21.0,0.0,0.0,0.0]
[1778480794104,44.44,81025.6,21.0,0.0,0.0,0.0]
[1778480794161,44.44,81022.03,21.0,0.0,0.0,0.0]
[1778480794825,44.44,81022.03,21.0,0.0,0.0,0.0]
[1778480794935,44.44,81022.03,21.0,0.0,0.0,0.0]
[1778480794978,44.44,81017.9,21.0,0.0,0.0,0.0]
[1778480795630,44.44,81009.92,21.0,0.0,0.0,0.0]
[1778480799202,44.44,81008.65,21.0,0.0,0.0,0.0]
[1778480799248,44.44,81008.58,21.0,0.0,0.0,0.0]
[1778480799455,44.44,81008.58,21.0,0.0,0.0,0.0]
[1778480799658,44.44,81000.67,21.0,0.0,0.0,0.0]
[1778480802679,44.44,81003.51,21.0,0.0,0.0,0.0]
[1778480807714,44.44,81003.9,21.0,0.0,0.0,0.0]
[1778480809729,44.44,81000.25,21.0,0.0,0.0,0.0]
[1778480810786,44.44,81000.25,21.0,0.0,0.0,0.0]
[1778480810886,44.44,80999.8,21.0,0.0,0.0,0.0]
[1778480811727,44.44,80999.8,21.0,0.0,0.0,0.0]
[1778480811742,44.44,80997.97,21.0,0.0,0.0,0.0]
[1778480812787,44.44,80997.97,21.0,0.0,0.0,0.0]
[1778480812825,44.44,80988.02,21.0,0.0,0.0,0.0]
[1778480813587,44.44,80988.02,21.0,0.0,0.0,0.0]
[1778480813761,44.44,80988.02,21.0,0.0,0.0,0.0]
[1778480815138,44.44,80985.8,21.0,0.0,0.0,0.0]
[1778480815155,44.44,80985.8,21.0,0.0,0.0,0.0]
[1778480815165,44.44,80985.8,21.0,0.0,0.0,0.0]
[1778480815188,44.44,80984.1,21.0,0.0,0.0,0.0]
[1778480816002,44.44,80984.1,21.0,0.0,0.0,0.0]
[1778480816133,44.44,80984.1,21.0,0.0,0.0,0.0]
[1778480816232,44.44,80976.63,21.0,0.0,0.0,0.0]
[1778480816866,44.44,80976.63,21.0,0.0,0.0,0.0]
[1778480816966,44.44,80977.71,21.0,0.0,0.0,0.0]
[1778480817693,44.44,80977.71,21.0,0.0,0.0,0.0]
[1778480817784,44.44,80977.53,21.0,0.0,0.0,0.0]
[1778480818476,44.44,80977.53,21.0,0.0,0.0,0.0]
[1778480818791,44.44,80975.79,21.0,0.0,0.0,0.0]
[1778480820805,44.44,80980.77,21.0,0.0,0.0,0.0]
[1778480822819,44.44,80983.67,21.0,0.0,0.0,0.0]
[1778480823826,44.44,80990.3,21.0,0.0,0.0,0.0]
[1778480825763,44.44,80990.27,21.0,0.0,0.0,0.0]
[1778480825886,44.44,80990.27,21.0,0.0,0.0,0.0]
[1778480826558,44.44,80990.92,21.0,0.0,0.0,0.0]
[1778480827264,44.44,80990.92,21.0,0.0,0.0,0.0]
[1778480828850,44.44,80992.82,21.0,0.0,0.0,0.0]
[1778480828861,44.44,80990.43,21.0,0.0,0.0,0.0]
[1778480829640,44.44,80990.43,21.0,0.0,0.0,0.0]
[1778480830162,44.44,80990.43,21.0,0.0,0.0,0.0]
[1778480832132,44.44,80990.56,21.0,0.0,0.0,0.0]
[1778480832165,44.44,80982.7,21.0,0.0,0.0,0.0]
[1778480832961,44.44,80982.7,21.0,0.0,0.0,0.0]
[1778480833016,44.44,80982.39,21.0,0.0,0.0,0.0]
[1778480833687,44.44,80982.39,21.0,0.0,0.0,0.0]
[1778480833897,44.44,80982.31,21.0,0.0,0.0,0.0]
[1778480834454,44.44,80982.31,21.0,0.0,0.0,0.0]
[1778480835231,44.44,80982.31,21.0,0.0,0.0,0.0]
[1778480837460,44.44,80982.04,21.0,0.0,0.0,0.0]
[1778480837924,44.44,80981.95,21.0,0.0,0.0,0.0]
[1778480838953,44.44,80981.95,21.0,0.0,0.0,0.0]
[1778480839053,44.44,80981.93,21.0,0.0,0.0,0.0]
[1778480841716,44.44,80981.91,21.0,0.0,0.0,0.0]
[1778480841764,44.44,80981.91,21.0,0.0,0.0,0.0]
[1778480849440,44.44,80979.92,21.0,0.0,0.0,0.0]
[1778480850124,44.44,80979.92,21.0,0.0,0.0,0.0]
[1778480852022,44.44,80980.06,21.0,0.0,0.0,0.0]
[1778480854214,44.44,80979.51,21.0,0.0,0.0,0.0]
[1778480854314,44.44,80979.44,21.0,0.0,0.0,0.0]
[1778480854604,44.44,80979.44,21.0,0.0,0.0,0.0]
[1778480855047,44.44,80977.3,21.0,0.0,0.0,0.0]
[1778480856914,44.44,80976.76,21.0,0.0,0.0,0.0]
[1778480857061,44.44,80976.73,21.0,0.0,0.0,0.0]
[1778480857781,44.44,80976.73,21.0,0.0,0.0,0.0]
[1778480858068,44.44,80976.93,21.0,0.0,0.0,0.0]
[1778480858486,44.44,80976.93,21.0,0.0,0.0,0.0]
[1778480859181,44.44,80976.93,21.0,0.0,0.0,0.0]
[1778480867133,44.44,80972.41,21.0,0.0,0.0,0.0]
[1778480869769,44.44,80973.23,21.0,0.0,0.0,0.0]
[1778480870154,44.44,80974.07,21.0,0.0,0.0,0.0]
[1778480870584,44.44,80974.07,21.0,0.0,0.0,0.0]
[1778480871161,44.44,80974.33,21.0,0.0,0.0,0.0]
[1778480873862,44.44,80974.35,21.0,0.0,0.0,0.0]
[1778480874201,44.44,80974.33,21.0,0.0,0.0,0.0]
[1778480874761,44.44,80974.33,21.0,0.0,0.0,0.0]
[1778480875208,44.44,80974.65,21.0,0.0,0.0,0.0]
[1778480878364,44.44,80972.39,21.0,0.0,0.0,0.0]
[1778480879084,44.44,80970.95,21.0,0.0,0.0,0.0]
[1778480882063,44.44,80970.11,21.0,0.0,0.0,0.0]
[1778480882257,44.44,80970.36,21.0,0.0,0.0,0.0]
[1778480882912,44.44,80970.36,21.0,0.0,0.0,0.0]
[1778480883264,44.44,80970.1,21.0,0.0,0.0,0.0]
[1778480886917,44.44,80969.61,21.0,0.0,0.0,0.0]
[1778480887292,44.44,80968.8,21.0,0.0,0.0,0.0]
[1778480887583,44.44,80968.8,21.0,0.0,0.0,0.0]
[1778480888299,44.44,80968.57,21.0,0.0,0.0,0.0]
[1778480889108,44.44,80968.57,21.0,0.0,0.0,0.0]
[1778480889306,44.44,80967.77,21.0,0.0,0.0,0.0]
[1778480889890,44.44,80967.77,21.0,0.0,0.0,0.0]
[1778480890313,44.44,80967.68,21.0,0.0,0.0,0.0]
[1778480893760,44.44,80969.68,21.0,0.0,0.0,0.0]
[1778480895091,44.44,80969.68,21.0,0.0,0.0,0.0]
[1778480896689,44.44,80969.45,21.0,0.0,0.0,0.0]
[1778480897613,44.44,80969.45,21.0,0.0,0.0,0.0]
[1778480900399,44.44,80966.9,21.0,0.0,0.0,0.0]
[1778480901177,44.44,80967.01,21.0,0.0,0.0,0.0]
[1778480902620,44.44,80967.21,21.0,0.0,0.0,0.0]
[1778480903294,44.44,80967.21,21.0,0.0,0.0,0.0]
[1778480906426,44.44,80962.47,21.0,0.0,0.0,0.0]
[1778480907460,44.44,80962.47,21.0,0.0,0.0,0.0]
[1778480908163,44.44,80962.47,21.0,0.0,0.0,0.0]
[1778480909502,44.44,80964.1,21.0,0.0,0.0,0.0]
[1778480910161,44.44,80964.1,21.0,0.0,0.0,0.0]
[1778480911461,44.44,80964.27,21.0,0.0,0.0,0.0]
[1778480916496,44.44,80963.96,21.0,0.0,0.0,0.0]
[1778480919533,44.44,80964.08,21.0,0.0,0.0,0.0]
[1778480919634,44.44,80964.15,21.0,0.0,0.0,0.0]
[1778480923137,44.44,80964.37,21.0,0.0,0.0,0.0]
[1778480923144,44.44,80963.83,21.0,0.0,0.0,0.0]
[1778480925116,44.44,80963.84,21.0,0.0,0.0,0.0]
[1778480925160,44.44,80963.84,21.0,0.0,0.0,0.0]
[1778480925814,44.44,80963.84,21.0,0.0,0.0,0.0]
[1778480927149,44.44,80963.84,21.0,0.0,0.0,0.0]
[1778480927972,44.44,80964.07,21.0,0.0,0.0,0.0]
[1778480928074,44.44,80964.32,21.0,0.0,0.0,0.0]
[1778480934088,44.44,80963.8,21.0,0.0,0.0,0.0]
[1778480934136,44.44,80963.8,21.0,0.0,0.0,0.0]
[1778480935590,44.44,80963.8,21.0,0.0,0.0,0.0]
[1778480935630,44.44,80963.58,21.0,0.0,0.0,0.0]
[1778480936520,44.44,80963.58,21.0,0.0,0.0,0.0]
[1778480937163,44.44,80963.58,21.0,0.0,0.0,0.0]
[1778480939917,44.44,80966.13,21.0,0.0,0.0,0.0]
[1778480940018,44.44,80966.31,21.0,0.0,0.0,0.0]
[1778480940536,44.44,80966.31,21.0,0.0,0.0,0.0]
[1778480940665,44.44,80966.08,21.0,0.0,0.0,0.0]
[1778480945700,44.44,80965.82,21.0,0.0,0.0,0.0]
[1778480950735,44.44,80965.6,21.0,0.0,0.0,0.0]
[1778480952734,44.44,80965.21,21.0,0.0,0.0,0.0]
[1778480952749,44.44,80964.92,21.0,0.0,0.0,0.0]
[1778480953467,44.44,80964.92,21.0,0.0,0.0,0.0]
[1778480953756,44.44,80965.2,21.0,0.0,0.0,0.0]
[1778480958791,44.44,80966.24,21.0,0.0,0.0,0.0]
[1778480964216,44.44,80965.73,21.0,0.0,0.0,0.0]
[1778480964316,44.44,80965.77,21.0,0.0,0.0,0.0]
[1778480964901,44.44,80965.77,21.0,0.0,0.0,0.0]
[1778480965001,44.44,80965.96,21.0,0.0,0.0,0.0]
[1778480967470,44.44,80963.75,21.0,0.0,0.0,0.0]
[1778480968246,44.44,80963.41,21.0,0.0,0.0,0.0]
[1778480971131,44.44,80962.17,21.0,0.0,0.0,0.0]
[1778480971161,44.44,80962.26,21.0,0.0,0.0,0.0]
[1778480972120,44.44,80962.26,21.0,0.0,0.0,0.0]
[1778480972162,44.44,80962.45,21.0,0.0,0.0,0.0]
[1778480973850,44.44,80962.65,21.0,0.0,0.0,0.0]
[1778480973897,44.44,80962.92,21.0,0.0,0.0,0.0]
[1778480974627,44.44,80962.92,21.0,0.0,0.0,0.0]
[1778480974903,44.44,80962.97,21.0,0.0,0.0,0.0]
[1778480976917,44.44,80968.38,21.0,0.0,0.0,0.0]
[1778480977924,44.44,80971.15,21.0,0.0,0.0,0.0]
[1778480983966,44.44,80973.17,21.0,0.0,0.0,0.0]
[1778480985685,44.44,80974.29,21.0,0.0,0.0,0.0]
[1778480985980,44.44,80975.14,21.0,0.0,0.0,0.0]
[1778480986568,44.44,80975.14,21.0,0.0,0.0,0.0]
[1778480986987,44.44,80975.18,21.0,0.0,0.0,0.0]
[1778480990008,44.44,80972.23,21.0,0.0,0.0,0.0]
[1778480994534,44.44,80973.92,21.0,0.0,0.0,0.0]
[1778480995105,44.44,80973.92,21.0,0.0,0.0,0.0]
[1778480998941,44.44,80972.08,21.0,0.0,0.0,0.0]
[1778480999071,44.44,80971.75,21.0,0.0,0.0,0.0]
[1778480999784,44.44,80971.75,21.0,0.0,0.0,0.0]
[1778481000081,44.44,80971.91,21.0,0.0,0.0,0.0]
[1778481001085,44.44,80966.17,21.0,0.0,0.0,0.0]
[1778481002019,44.44,80966.17,21.0,0.0,0.0,0.0]
[1778481002092,44.44,80958.68,21.0,0.0,0.0,0.0]
[1778481003741,44.44,80959.82,21.0,0.0,0.0,0.0]
[1778481004106,44.44,80959.27,21.0,0.0,0.0,0.0]
[1778481005113,44.44,80964.4,21.0,0.0,0.0,0.0]
[1778481006121,44.44,80969.05,21.0,0.0,0.0,0.0]
[1778481008531,44.44,80971.61,21.0,0.0,0.0,0.0]
[1778481009334,44.44,80971.61,21.0,0.0,0.0,0.0]
[1778481014177,44.44,80976.26,21.0,0.0,0.0,0.0]
[1778481014918,44.44,80976.26,21.0,0.0,0.0,0.0]
[1778481015184,44.44,80976.09,21.0,0.0,0.0,0.0]
[1778481015704,44.44,80976.09,21.0,0.0,0.0,0.0]
[1778481016489,44.44,80976.09,21.0,0.0,0.0,0.0]
[1778481016191,44.44,80976.21,21.0,0.0,0.0,0.0]
[1778481017308,44.44,80976.21,21.0,0.0,0.0,0.0]
[1778481024248,44.44,80978.23,21.0,0.0,0.0,0.0]
[1778481028937,44.44,80978.19,21.0,0.0,0.0,0.0]
[1778481030435,44.44,80978.19,21.0,0.0,0.0,0.0]
[1778481031296,44.44,80975.75,21.0,0.0,0.0,0.0]
[1778481032290,44.44,80975.75,21.0,0.0,0.0,0.0]
[1778481032303,44.44,80975.82,21.0,0.0,0.0,0.0]
[1778481033006,44.44,80975.82,21.0,0.0,0.0,0.0]
[1778481033310,44.44,80975.95,21.0,0.0,0.0,0.0]
[1778481036099,44.44,80976.14,21.0,0.0,0.0,0.0]
[1778481036331,44.44,80975.93,21.0,0.0,0.0,0.0]
[1778481036890,44.44,80975.93,21.0,0.0,0.0,0.0]
[1778481037338,44.44,80975.86,21.0,0.0,0.0,0.0]
[1778481037801,44.44,80975.86,21.0,0.0,0.0,0.0]
[1778481037829,44.44,80975.86,21.0,0.0,0.0,0.0]
[1778481037924,44.44,80975.86,21.0,0.0,0.0,0.0]
[1778481038345,44.44,80981.78,21.0,0.0,0.0,0.0]
[1778481038713,44.44,80981.78,21.0,0.0,0.0,0.0]
[1778481039352,44.44,80981.88,21.0,0.0,0.0,0.0]
[1778481044387,44.44,80984.73,21.0,0.0,0.0,0.0]
[1778481049259,44.44,80985.78,21.0,0.0,0.0,0.0]
[1778481049274,44.44,80985.78,21.0,0.0,0.0,0.0]
[1778481049978,44.44,80985.78,21.0,0.0,0.0,0.0]
[1778481050429,44.44,80985.73,21.0,0.0,0.0,0.0]
[1778481053074,44.44,80985.78,21.0,0.0,0.0,0.0]
[1778481053316,44.44,80985.78,21.0,0.0,0.0,0.0]
[1778481053537,44.44,80985.78,21.0,0.0,0.0,0.0]
[1778481053450,44.44,80998.67,21.0,0.0,0.0,0.0]
[1778481054002,44.44,80998.67,21.0,0.0,0.0,0.0]
[1778481055099,44.44,80996.85,21.0,0.0,0.0,0.0]
[1778481055242,44.44,80996.85,21.0,0.0,0.0,0.0]
[1778481055464,44.44,80992.19,21.0,0.0,0.0,0.0]
[1778481056471,44.44,80988.7,21.0,0.0,0.0,0.0]
[1778481061506,44.44,80990.58,21.0,0.0,0.0,0.0]
[1778481061722,44.44,80990.58,21.0,0.0,0.0,0.0]
[1778481061827,44.44,80990.58,21.0,0.0,0.0,0.0]
[1778481062513,44.44,80983.4,21.0,0.0,0.0,0.0]
[1778481067548,44.44,80982.02,21.0,0.0,0.0,0.0]
[1778481069719,44.44,80981.9,21.0,0.0,0.0,0.0]
[1778481070316,44.44,80981.9,21.0,0.0,0.0,0.0]
[1778481073132,44.44,80981.79,21.0,0.0,0.0,0.0]
[1778481073185,44.44,80981.79,21.0,0.0,0.0,0.0]
[1778481074782,44.44,80981.83,21.0,0.0,0.0,0.0]
[1778481074817,44.44,80981.44,21.0,0.0,0.0,0.0]
[1778481077302,44.44,80981.1,21.0,0.0,0.0,0.0]
[1778481077403,44.44,80981.48,21.0,0.0,0.0,0.0]
[1778481079074,44.44,80981.48,21.0,0.0,0.0,0.0]
[1778481079081,44.44,80982.16,21.0,0.0,0.0,0.0]
[1778481079850,44.44,80982.16,21.0,0.0,0.0,0.0]
[1778481080477,44.44,80982.16,21.0,0.0,0.0,0.0]
[1778481081279,44.44,80979.76,21.0,0.0,0.0,0.0]
[1778481081306,44.44,80979.1,21.0,0.0,0.0,0.0]
[1778481082037,44.44,80979.1,21.0,0.0,0.0,0.0]
[1778481082096,44.44,80974.19,21.0,0.0,0.0,0.0]
[1778481083764,44.44,80973.67,21.0,0.0,0.0,0.0]
[1778481084254,44.44,80973.67,21.0,0.0,0.0,0.0]
[1778481085098,44.44,80973.6,21.0,0.0,0.0,0.0]
[1778481085198,44.44,80974.28,21.0,0.0,0.0,0.0]
[1778481085915,44.44,80974.28,21.0,0.0,0.0,0.0]
[1778481085918,44.44,80974.71,21.0,0.0,0.0,0.0]
[1778481087351,44.44,80974.71,21.0,0.0,0.0,0.0]
[1778481087409,44.44,80974.71,21.0,0.0,0.0,0.0]
[1778481087964,44.44,80974.71,21.0,0.0,0.0,0.0]
[1778481088065,44.44,80974.68,21.0,0.0,0.0,0.0]
[1778481091708,44.44,80974.58,21.0,0.0,0.0,0.0]
[1778481092448,44.44,80974.58,21.0,0.0,0.0,0.0]
[1778481092549,44.44,80974.61,21.0,0.0,0.0,0.0]
[1778481093308,44.44,80974.61,21.0,0.0,0.0,0.0]
[1778481093408,44.44,80974.7,21.0,0.0,0.0,0.0]
[1778481094149,44.44,80974.7,21.0,0.0,0.0,0.0]
[1778481095704,44.44,80974.7,21.0,0.0,0.0,0.0]
[1778481096302,44.44,80974.7,21.0,0.0,0.0,0.0]
[1778481096311,44.44,80969.53,21.0,0.0,0.0,0.0]
[1778481098432,44.44,80967.63,21.0,0.0,0.0,0.0]
[1778481098451,44.44,80967.63,21.0,0.0,0.0,0.0]
[1778481099776,44.44,80955.2,21.0,0.0,0.0,0.0]
[1778481100783,44.44,80947.46,21.0,0.0,0.0,0.0]
[1778481103634,44.44,80945.98,21.0,0.0,0.0,0.0]
[1778481103804,44.44,80949.47,21.0,0.0,0.0,0.0]
[1778481104718,44.44,80949.47,21.0,0.0,0.0,0.0]
[1778481104811,44.44,80952.75,21.0,0.0,0.0,0.0]
[1778481109996,44.44,80952.78,21.0,0.0,0.0,0.0]
[1778481110096,44.44,80952.14,21.0,0.0,0.0,0.0]
[1778481110853,44.44,80949.03,21.0,0.0,0.0,0.0]
[1778481112257,44.44,80949.03,21.0,0.0,0.0,0.0]
[1778481112356,44.44,80946.65,21.0,0.0,0.0,0.0]
[1778481116200,44.44,80944.09,21.0,0.0,0.0,0.0]
[1778481116301,44.44,80944.01,21.0,0.0,0.0,0.0]
[1778481118029,44.44,80944.22,21.0,0.0,0.0,0.0]
[1778481118130,44.44,80943.81,21.0,0.0,0.0,0.0]
[1778481120349,44.44,80943.54,21.0,0.0,0.0,0.0]
[1778481120367,44.44,80942.45,21.0,0.0,0.0,0.0]
[1778481121026,44.44,80942.45,21.0,0.0,0.0,0.0]
[1778481121072,44.44,80941.33,21.0,0.0,0.0,0.0]
[1778481124099,44.44,80940.44,21.0,0.0,0.0,0.0]
[1778481124409,44.44,80940.44,21.0,0.0,0.0,0.0]
[1778481124951,44.44,80937.38,21.0,0.0,0.0,0.0]
[1778481129987,44.44,80935.7,21.0,0.0,0.0,0.0]
[1778481132066,44.44,80935.7,21.0,0.0,0.0,0.0]
[1778481132167,44.44,80935.7,21.0,0.0,0.0,0.0]
[1778481132883,44.44,80935.7,21.0,0.0,0.0,0.0]
[1778481133008,44.44,80935.67,21.0,0.0,0.0,0.0]
[1778481136620,44.44,80935.23,21.0,0.0,0.0,0.0]
[1778481136029,44.44,80938.93,21.0,0.0,0.0,0.0]
[1778481137339,44.44,80938.93,21.0,0.0,0.0,0.0]
[1778481144085,44.44,80939.89,21.0,0.0,0.0,0.0]
[1778481147106,44.44,80949.27,21.0,0.0,0.0,0.0]
[1778481149808,44.44,80950.51,21.0,0.0,0.0,0.0]
[1778481150127,44.44,80950.42,21.0,0.0,0.0,0.0]
[1778481150805,44.44,80950.42,21.0,0.0,0.0,0.0]
[1778481151134,44.44,80950.17,21.0,0.0,0.0,0.0]
[1778481151698,44.44,80950.17,21.0,0.0,0.0,0.0]
[1778481151797,44.44,80950.17,21.0,0.0,0.0,0.0]
[1778481152898,44.44,80950.17,21.0,0.0,0.0,0.0]
[1778481153148,44.44,80949.85,21.0,0.0,0.0,0.0]
[1778481154306,44.44,80949.85,21.0,0.0,0.0,0.0]
[1778481154406,44.44,80950.24,21.0,0.0,0.0,0.0]
[1778481155068,44.44,80950.24,21.0,0.0,0.0,0.0]
[1778481155162,44.44,80949.9,21.0,0.0,0.0,0.0]
[1778481156791,44.44,80950.66,21.0,0.0,0.0,0.0]
[1778481157534,44.44,80950.66,21.0,0.0,0.0,0.0]
[1778481160199,44.44,80957.18,21.0,0.0,0.0,0.0]
[1778481165234,44.44,80959.29,21.0,0.0,0.0,0.0]
[1778481170271,44.44,80958.64,21.0,0.0,0.0,0.0]
[1778481176320,44.44,80958.84,21.0,0.0,0.0,0.0]
[1778481178390,44.44,80958.81,21.0,0.0,0.0,0.0]
[1778481178490,44.44,80958.81,21.0,0.0,0.0,0.0]
[1778481179320,44.44,80958.81,21.0,0.0,0.0,0.0]
[1778481179420,44.44,80958.8,21.0,0.0,0.0,0.0]
[1778481182363,44.44,80952.83,21.0,0.0,0.0,0.0]
[1778481187398,44.44,80958.69,21.0,0.0,0.0,0.0]
[1778481192433,44.44,80958.22,21.0,0.0,0.0,0.0]
[1778481197468,44.44,80958.24,21.0,0.0,0.0,0.0]
[1778481198475,44.44,80958.24,21.0,0.0,0.0,0.0]
[1778481198575,44.44,80958.24,21.0,0.0,0.0,0.0]
[1778481199027,44.44,80958.24,21.0,0.0,0.0,0.0]
[1778481199482,44.44,80954.56,21.0,0.0,0.0,0.0]
[1778481200489,44.44,80949.33,21.0,0.0,0.0,0.0]
[1778481205524,44.44,80950.79,21.0,0.0,0.0,0.0]
[1778481208545,44.44,80958.14,21.0,0.0,0.0,0.0]
[1778481209554,44.44,80962.29,21.0,0.0,0.0,0.0]
[1778481210087,44.44,80962.29,21.0,0.0,0.0,0.0]
[1778481210561,44.44,80962.76,21.0,0.0,0.0,0.0]
[1778481210882,44.44,80962.76,21.0,0.0,0.0,0.0]
[1778481211568,44.44,80962.46,21.0,0.0,0.0,0.0]
[1778481212533,44.44,80962.46,21.0,0.0,0.0,0.0]
[1778481212575,44.44,80962.28,21.0,0.0,0.0,0.0]
[1778481213469,44.44,80962.28,21.0,0.0,0.0,0.0]
[1778481213582,44.44,80962.05,21.0,0.0,0.0,0.0]
[1778481214129,44.44,80962.05,21.0,0.0,0.0,0.0]
[1778481214589,44.44,80962.08,21.0,0.0,0.0,0.0]
[1778481214897,44.44,80962.08,21.0,0.0,0.0,0.0]
[1778481215596,44.44,80961.35,21.0,0.0,0.0,0.0]
[1778481216935,44.44,80961.39,21.0,0.0,0.0,0.0]
[1778481218365,44.44,80961.39,21.0,0.0,0.0,0.0]
[1778481218926,44.44,80962.17,21.0,0.0,0.0,0.0]
[1778481219624,44.44,80961.0,21.0,0.0,0.0,0.0]
[1778481219892,44.44,80961.0,21.0,0.0,0.0,0.0]
[1778481220631,44.44,80960.68,21.0,0.0,0.0,0.0]
[1778481224659,44.44,80963.3,21.0,0.0,0.0,0.0]
[1778481226291,44.44,80963.37,21.0,0.0,0.0,0.0]
[1778481226673,44.44,80963.55,21.0,0.0,0.0,0.0]
[1778481226965,44.44,80963.55,21.0,0.0,0.0,0.0]
[1778481227680,44.44,80964.75,21.0,0.0,0.0,0.0]
[1778481227870,44.44,80964.75,21.0,0.0,0.0,0.0]
[1778481228687,44.44,80965.03,21.0,0.0,0.0,0.0]
[1778481229126,44.44,80965.03,21.0,0.0,0.0,0.0]
[1778481229694,44.44,80965.92,21.0,0.0,0.0,0.0]
[1778481234729,44.44,80968.08,21.0,0.0,0.0,0.0]
[1778481234980,44.44,80968.08,21.0,0.0,0.0,0.0]
[1778481235736,44.44,80968.11,21.0,0.0,0.0,0.0]
[1778481235753,44.44,80968.11,21.0,0.0,0.0,0.0]
[1778481236743,44.44,80968.29,21.0,0.0,0.0,0.0]
[1778481238807,44.44,80968.16,21.0,0.0,0.0,0.0]
[1778481239606,44.44,80968.16,21.0,0.0,0.0,0.0]
[1778481240235,44.44,80968.34,21.0,0.0,0.0,0.0]
[1778481241087,44.44,80968.34,21.0,0.0,0.0,0.0]
[1778481244829,44.44,80968.34,21.0,0.0,0.0,0.0]
[1778481245499,44.44,80968.34,21.0,0.0,0.0,0.0]
[1778481246085,44.44,80968.37,21.0,0.0,0.0,0.0]
[1778481247724,44.44,80968.37,21.0,0.0,0.0,0.0]
[1778481246814,44.44,80968.39,21.0,0.0,0.0,0.0]
[1778481247821,44.44,80967.24,21.0,0.0,0.0,0.0]
[1778481250843,44.44,80964.48,21.0,0.0,0.0,0.0]
[1778481252856,44.44,80956.96,21.0,0.0,0.0,0.0]
[1778481258226,44.44,80958.28,21.0,0.0,0.0,0.0]
[1778481258325,44.44,80955.27,21.0,0.0,0.0,0.0]
[1778481258935,44.44,80955.27,21.0,0.0,0.0,0.0]
[1778481259025,44.44,80952.02,21.0,0.0,0.0,0.0]
[1778481260349,44.44,80952.02,21.0,0.0,0.0,0.0]
[1778481260449,44.44,80951.43,21.0,0.0,0.0,0.0]
[1778481260839,44.44,80951.43,21.0,0.0,0.0,0.0]
[1778481260912,44.44,80951.14,21.0,0.0,0.0,0.0]
[1778481261919,44.44,80945.59,21.0,0.0,0.0,0.0]
[1778481262775,44.44,80945.59,21.0,0.0,0.0,0.0]
[1778481262926,44.44,80945.37,21.0,0.0,0.0,0.0]
[1778481263822,44.44,80945.37,21.0,0.0,0.0,0.0]
[1778481264486,44.44,80945.37,21.0,0.0,0.0,0.0]
[1778481265937,44.44,80945.43,21.0,0.0,0.0,0.0]
[1778481266037,44.44,80945.43,21.0,0.0,0.0,0.0]
[1778481267752,44.44,80945.43,21.0,0.0,0.0,0.0]
[1778481267961,44.44,80945.69,21.0,0.0,0.0,0.0]
[1778481269167,44.44,80945.69,21.0,0.0,0.0,0.0]
[1778481269268,44.44,80945.52,21.0,0.0,0.0,0.0]
[1778481271989,44.44,80946.88,21.0,0.0,0.0,0.0]
[1778481274522,44.44,80946.66,21.0,0.0,0.0,0.0]
[1778481274623,44.44,80947.15,21.0,0.0,0.0,0.0]
[1778481275379,44.44,80947.15,21.0,0.0,0.0,0.0]
[1778481275479,44.44,80946.34,21.0,0.0,0.0,0.0]
[1778481276084,44.44,80946.34,21.0,0.0,0.0,0.0]
[1778481276184,44.44,80946.59,21.0,0.0,0.0,0.0]
[1778481276983,44.44,80946.59,21.0,0.0,0.0,0.0]
[1778481277024,44.44,80946.71,21.0,0.0,0.0,0.0]
[1778481282740,44.44,80945.26,21.0,0.0,0.0,0.0]
[1778481283401,44.44,80943.12,21.0,0.0,0.0,0.0]
[1778481285631,44.44,80942.39,21.0,0.0,0.0,0.0]
[1778481285731,44.44,80943.13,21.0,0.0,0.0,0.0]
[1778481286266,44.44,80943.13,21.0,0.0,0.0,0.0]
[1778481286366,44.44,80938.52,21.0,0.0,0.0,0.0]
[1778481288494,44.44,80938.45,21.0,0.0,0.0,0.0]
[1778481288592,44.44,80937.44,21.0,0.0,0.0,0.0]
[1778481289201,44.44,80937.44,21.0,0.0,0.0,0.0]
[1778481289275,44.44,80936.28,21.0,0.0,0.0,0.0]
[1778481290026,44.44,80936.28,21.0,0.0,0.0,0.0]
[1778481290654,44.44,80936.28,21.0,0.0,0.0,0.0]
[1778481290743,44.44,80931.22,21.0,0.0,0.0,0.0]
[1778481295408,44.44,80933.2,21.0,0.0,0.0,0.0]
[1778481295511,44.44,80933.2,21.0,0.0,0.0,0.0]
[1778481296057,44.44,80933.2,21.0,0.0,0.0,0.0]
[1778481297165,44.44,80933.24,21.0,0.0,0.0,0.0]
[1778481298313,44.44,80933.24,21.0,0.0,0.0,0.0]
[1778481298414,44.44,80933.24,21.0,0.0,0.0,0.0]
[1778481299046,44.44,80933.24,21.0,0.0,0.0,0.0]
[1778481299179,44.44,80933.2,21.0,0.0,0.0,0.0]
[1778481304214,44.44,80931.49,21.0,0.0,0.0,0.0]
[1778481307109,44.44,80931.05,21.0,0.0,0.0,0.0]
[1778481307235,44.44,80931.01,21.0,0.0,0.0,0.0]
[1778481307913,44.44,80931.01,21.0,0.0,0.0,0.0]
[1778481308667,44.44,80931.01,21.0,0.0,0.0,0.0]
[1778481309380,44.44,80932.03,21.0,0.0,0.0,0.0]
[1778481309481,44.44,80931.61,21.0,0.0,0.0,0.0]
[1778481315291,44.44,80932.6,21.0,0.0,0.0,0.0]
[1778481320326,44.44,80934.23,21.0,0.0,0.0,0.0]
[1778481325584,44.44,80934.08,21.0,0.0,0.0,0.0]
[1778481325684,44.44,80934.04,21.0,0.0,0.0,0.0]
[1778481326389,44.44,80934.04,21.0,0.0,0.0,0.0]
[1778481326489,44.44,80933.53,21.0,0.0,0.0,0.0]
[1778481331403,44.44,80933.49,21.0,0.0,0.0,0.0]
[1778481334853,44.44,80932.95,21.0,0.0,0.0,0.0]
[1778481335588,44.44,80932.95,21.0,0.0,0.0,0.0]
[1778481343590,44.44,80934.06,21.0,0.0,0.0,0.0]
[1778481343659,44.44,80933.91,21.0,0.0,0.0,0.0]
[1778481344304,44.44,80933.91,21.0,0.0,0.0,0.0]
[1778481344495,44.44,80934.02,21.0,0.0,0.0,0.0]
[1778481345071,44.44,80934.02,21.0,0.0,0.0,0.0]
[1778481345082,44.44,80934.02,21.0,0.0,0.0,0.0]
[1778481345879,44.44,80934.02,21.0,0.0,0.0,0.0]
[1778481346509,44.44,80933.98,21.0,0.0,0.0,0.0]
[1778481348063,44.44,80933.95,21.0,0.0,0.0,0.0]
[1778481348846,44.44,80933.95,21.0,0.0,0.0,0.0]
[1778481348523,44.44,80933.08,21.0,0.0,0.0,0.0]
[1778481349530,44.44,80933.04,21.0,0.0,0.0,0.0]
[1778481354050,44.44,80931.99,21.0,0.0,0.0,0.0]
[1778481354815,44.44,80931.99,21.0,0.0,0.0,0.0]
[1778481355785,44.44,80931.42,21.0,0.0,0.0,0.0]
[1778481355572,44.44,80920.76,21.0,0.0,0.0,0.0]
[1778481356568,44.44,80920.76,21.0,0.0,0.0,0.0]
[1778481357450,44.44,80920.25,21.0,0.0,0.0,0.0]
[1778481357586,44.44,80919.91,21.0,0.0,0.0,0.0]
[1778481358282,44.44,80919.91,21.0,0.0,0.0,0.0]
[1778481358593,44.44,80920.99,21.0,0.0,0.0,0.0]
[1778481361614,44.44,80929.47,21.0,0.0,0.0,0.0]
[1778481362846,44.44,80929.47,21.0,0.0,0.0,0.0]
[1778481362863,44.44,80929.47,21.0,0.0,0.0,0.0]
[1778481363005,44.44,80931.33,21.0,0.0,0.0,0.0]
[1778481363045,44.44,80931.33,21.0,0.0,0.0,0.0]
[1778481363628,44.44,80942.96,21.0,0.0,0.0,0.0]
[1778481367656,44.44,80930.32,21.0,0.0,0.0,0.0]
[1778481371887,44.44,80929.3,21.0,0.0,0.0,0.0]
[1778481372811,44.44,80929.3,21.0,0.0,0.0,0.0]
[1778481373299,44.44,80928.9,21.0,0.0,0.0,0.0]
[1778481373698,44.44,80925.64,21.0,0.0,0.0,0.0]
[1778481375805,44.44,80923.78,21.0,0.0,0.0,0.0]
[1778481376719,44.44,80924.0,21.0,0.0,0.0,0.0]
[1778481378335,44.44,80923.8,21.0,0.0,0.0,0.0]
[1778481378733,44.44,80923.76,21.0,0.0,0.0,0.0]
[1778481379066,44.44,80923.76,21.0,0.0,0.0,0.0]
[1778481380747,44.44,80922.68,21.0,0.0,0.0,0.0]
[1778481382063,44.44,80922.61,21.0,0.0,0.0,0.0]
[1778481382962,44.44,80922.61,21.0,0.0,0.0,0.0]
[1778481387201,44.44,80922.49,21.0,0.0,0.0,0.0]
[1778481388803,44.44,80922.42,21.0,0.0,0.0,0.0]
[1778481390777,44.44,80922.42,21.0,0.0,0.0,0.0]
[1778481390817,44.44,80922.35,21.0,0.0,0.0,0.0]
[1778481391824,44.44,80921.74,21.0,0.0,0.0,0.0]
[1778481393710,44.44,80920.37,21.0,0.0,0.0,0.0]
[1778481393838,44.44,80915.79,21.0,0.0,0.0,0.0]
[1778481394798,44.44,80915.79,21.0,0.0,0.0,0.0]
[1778481394845,44.44,80910.04,21.0,0.0,0.0,0.0]
[1778481398040,44.44,80908.73,21.0,0.0,0.0,0.0]
[1778481398873,44.44,80905.34,21.0,0.0,0.0,0.0]
[1778481399332,44.44,80905.34,21.0,0.0,0.0,0.0]
[1778481399880,44.44,80901.65,21.0,0.0,0.0,0.0]
[1778481400887,44.44,80898.27,21.0,0.0,0.0,0.0]
[1778481403861,44.44,80898.11,21.0,0.0,0.0,0.0]
[1778481403908,44.44,80898.18,21.0,0.0,0.0,0.0]
[1778481404545,44.44,80898.18,21.0,0.0,0.0,0.0]
[1778481404645,44.44,80898.18,21.0,0.0,0.0,0.0]
[1778481406046,44.44,80898.42,21.0,0.0,0.0,0.0]
[1778481406147,44.44,80899.41,21.0,0.0,0.0,0.0]
[1778481406993,44.44,80899.41,21.0,0.0,0.0,0.0]
[1778481407093,44.44,80906.58,21.0,0.0,0.0,0.0]
[1778481409470,44.44,80906.88,21.0,0.0,0.0,0.0]
[1778481409571,44.44,80907.1,21.0,0.0,0.0,0.0]
[1778481410306,44.44,80907.1,21.0,0.0,0.0,0.0]
[1778481410368,44.44,80906.79,21.0,0.0,0.0,0.0]
[1778481413581,44.44,80906.83,21.0,0.0,0.0,0.0]
[1778481413681,44.44,80906.83,21.0,0.0,0.0,0.0]
[1778481414181,44.44,80906.83,21.0,0.0,0.0,0.0]
[1778481414986,44.44,80907.94,21.0,0.0,0.0,0.0]
[1778481416494,44.44,80907.94,21.0,0.0,0.0,0.0]
[1778481416595,44.44,80907.93,21.0,0.0,0.0,0.0]
[1778481418078,44.44,80908.07,21.0,0.0,0.0,0.0]
[1778481418141,44.44,80908.2,21.0,0.0,0.0,0.0]
[1778481421912,44.44,80908.19,21.0,0.0,0.0,0.0]
[1778481422036,44.44,80909.89,21.0,0.0,0.0,0.0]
[1778481423382,44.44,80909.89,21.0,0.0,0.0,0.0]
[1778481423483,44.44,80913.56,21.0,0.0,0.0,0.0]
[1778481429085,44.44,80914.23,21.0,0.0,0.0,0.0]
[1778481430360,44.44,80914.23,21.0,0.0,0.0,0.0]
[1778481430461,44.44,80913.91,21.0,0.0,0.0,0.0]
[1778481431922,44.44,80913.91,21.0,0.0,0.0,0.0]
[1778481432724,44.44,80914.27,21.0,0.0,0.0,0.0]
[1778481433553,44.44,80914.07,21.0,0.0,0.0,0.0]
[1778481433653,44.44,80914.45,21.0,0.0,0.0,0.0]
[1778481435953,44.44,80914.46,21.0,0.0,0.0,0.0]
[1778481436674,44.44,80914.46,21.0,0.0,0.0,0.0]
[1778481439986,44.44,80914.34,21.0,0.0,0.0,0.0]
[1778481440786,44.44,80914.34,21.0,0.0,0.0,0.0]
[1778481444702,44.44,80914.52,21.0,0.0,0.0,0.0]
[1778481444802,44.44,80914.58,21.0,0.0,0.0,0.0]
[1778481445438,44.44,80914.58,21.0,0.0,0.0,0.0]
[1778481445529,44.44,80914.4,21.0,0.0,0.0,0.0]
[1778481453253,44.44,80913.96,21.0,0.0,0.0,0.0]
[1778481456274,44.44,80923.17,21.0,0.0,0.0,0.0]
[1778481457013,44.44,80923.17,21.0,0.0,0.0,0.0]
[1778481457916,44.44,80923.17,21.0,0.0,0.0,0.0]
[1778481457281,44.44,80924.25,21.0,0.0,0.0,0.0]
[1778481458288,44.44,80925.22,21.0,0.0,0.0,0.0]
[1778481462856,44.44,80925.39,21.0,0.0,0.0,0.0]
[1778481462956,44.44,80925.39,21.0,0.0,0.0,0.0]
[1778481463834,44.44,80925.39,21.0,0.0,0.0,0.0]
[1778481463935,44.44,80925.38,21.0,0.0,0.0,0.0]
[1778481465338,44.44,80931.22,21.0,0.0,0.0,0.0]
[1778481466101,44.44,80931.22,21.0,0.0,0.0,0.0]
[1778481466861,44.44,80931.22,21.0,0.0,0.0,0.0]
[1778481467835,44.44,80930.88,21.0,0.0,0.0,0.0]
[1778481467935,44.44,80930.85,21.0,0.0,0.0,0.0]
[1778481468828,44.44,80930.85,21.0,0.0,0.0,0.0]
[1778481468928,44.44,80930.85,21.0,0.0,0.0,0.0]
[1778481474401,44.44,80929.63,21.0,0.0,0.0,0.0]
[1778481476416,44.44,80939.98,21.0,0.0,0.0,0.0]
[1778481477422,44.44,80944.85,21.0,0.0,0.0,0.0]
[1778481479436,44.44,80939.98,21.0,0.0,0.0,0.0]
[1778481481450,44.44,80932.62,21.0,0.0,0.0,0.0]
[1778481483567,44.44,80934.17,21.0,0.0,0.0,0.0]
[1778481483659,44.44,80934.53,21.0,0.0,0.0,0.0]
[1778481484198,44.44,80934.53,21.0,0.0,0.0,0.0]
[1778481484968,44.44,80934.53,21.0,0.0,0.0,0.0]
[1778481484471,44.44,80935.1,21.0,0.0,0.0,0.0]
[1778481485763,44.44,80935.1,21.0,0.0,0.0,0.0]
[1778481486520,44.44,80935.23,21.0,0.0,0.0,0.0]
[1778481486617,44.44,80938.3,21.0,0.0,0.0,0.0]
[1778481487246,44.44,80938.3,21.0,0.0,0.0,0.0]
[1778481487492,44.44,80938.37,21.0,0.0,0.0,0.0]
[1778481489095,44.44,80938.44,21.0,0.0,0.0,0.0]
[1778481489977,44.44,80938.44,21.0,0.0,0.0,0.0]
[1778481489506,44.44,80938.37,21.0,0.0,0.0,0.0]
[1778481490076,44.44,80938.37,21.0,0.0,0.0,0.0]
[1778481495548,44.44,80937.96,21.0,0.0,0.0,0.0]
[1778481498106,44.44,80938.83,21.0,0.0,0.0,0.0]
[1778481498870,44.44,80938.83,21.0,0.0,0.0,0.0]
[1778481501935,44.44,80939.79,21.0,0.0,0.0,0.0]
[1778481501590,44.44,80943.29,21.0,0.0,0.0,0.0]
[1778481502638,44.44,80943.29,21.0,0.0,0.0,0.0]
[1778481504611,44.44,80950.51,21.0,0.0,0.0,0.0]
[1778481505618,44.44,80953.99,21.0,0.0,0.0,0.0]
[1778481506626,44.44,80958.77,21.0,0.0,0.0,0.0]
[1778481511660,44.44,80959.0,21.0,0.0,0.0,0.0]
[1778481513674,44.44,80961.9,21.0,0.0,0.0,0.0]
[1778481518709,44.44,80962.69,21.0,0.0,0.0,0.0]
[1778481520579,44.44,80962.59,21.0,0.0,0.0,0.0]
[1778481520749,44.44,80962.59,21.0,0.0,0.0,0.0]
[1778481520796,44.44,80959.74,21.0,0.0,0.0,0.0]
[1778481521730,44.44,80956.66,21.0,0.0,0.0,0.0]
[1778481526765,44.44,80953.56,21.0,0.0,0.0,0.0]
[1778481528000,44.44,80953.56,21.0,0.0,0.0,0.0]
[1778481527772,44.44,80950.09,21.0,0.0,0.0,0.0]
[1778481528718,44.44,80950.09,21.0,0.0,0.0,0.0]
[1778481533814,44.44,80948.93,21.0,0.0,0.0,0.0]
[1778481535073,44.44,80948.8,21.0,0.0,0.0,0.0]
[1778481535859,44.44,80948.8,21.0,0.0,0.0,0.0]
[1778481540863,44.44,80945.67,21.0,0.0,0.0,0.0]
[1778481543980,44.44,80945.85,21.0,0.0,0.0,0.0]
[1778481544028,44.44,80946.31,21.0,0.0,0.0,0.0]
[1778481544890,44.44,80946.31,21.0,0.0,0.0,0.0]
[1778481544891,44.44,80946.13,21.0,0.0,0.0,0.0]
[1778481545898,44.44,80940.39,21.0,0.0,0.0,0.0]
[1778481549927,44.44,80937.76,21.0,0.0,0.0,0.0]
[1778481552921,44.44,80937.66,21.0,0.0,0.0,0.0]
[1778481553020,44.44,80937.66,21.0,0.0,0.0,0.0]
[1778481553431,44.44,80937.66,21.0,0.0,0.0,0.0]
[1778481554674,44.44,80937.66,21.0,0.0,0.0,0.0]
[1778481555355,44.44,80937.61,21.0,0.0,0.0,0.0]
[1778481556975,44.44,80937.98,21.0,0.0,0.0,0.0]
[1778481561311,44.44,80937.59,21.0,0.0,0.0,0.0]
[1778481561410,44.44,80937.59,21.0,0.0,0.0,0.0]
[1778481565775,44.44,80937.56,21.0,0.0,0.0,0.0]
[1778481565878,44.44,80937.56,21.0,0.0,0.0,0.0]
[1778481567218,44.44,80937.86,21.0,0.0,0.0,0.0]
[1778481567252,44.44,80937.86,21.0,0.0,0.0,0.0]
[1778481568052,44.44,80931.27,21.0,0.0,0.0,0.0]
[1778481571073,44.44,80929.45,21.0,0.0,0.0,0.0]
[1778481576108,44.44,80929.81,21.0,0.0,0.0,0.0]
[1778481578025,44.44,80929.81,21.0,0.0,0.0,0.0]
[1778481578876,44.44,80929.41,21.0,0.0,0.0,0.0]
[1778481583704,44.44,80929.63,21.0,0.0,0.0,0.0]
[1778481583804,44.44,80928.5,21.0,0.0,0.0,0.0]
[1778481584921,44.44,80928.5,21.0,0.0,0.0,0.0]
[1778481585020,44.44,80923.87,21.0,0.0,0.0,0.0]
[1778481589723,44.44,80921.86,21.0,0.0,0.0,0.0]
[1778481589768,44.44,80921.71,21.0,0.0,0.0,0.0]
[1778481591256,44.44,80921.51,21.0,0.0,0.0,0.0]
[1778481591262,44.44,80923.71,21.0,0.0,0.0,0.0]
[1778481592896,44.44,80923.71,21.0,0.0,0.0,0.0]
[1778481592996,44.44,80923.81,21.0,0.0,0.0,0.0]
[1778481593789,44.44,80923.81,21.0,0.0,0.0,0.0]
[1778481593890,44.44,80923.85,21.0,0.0,0.0,0.0]
[1778481599269,44.44,80923.74,21.0,0.0,0.0,0.0]
[1778481603704,44.44,80923.58,21.0,0.0,0.0,0.0]
[1778481604061,44.44,80923.58,21.0,0.0,0.0,0.0]
[1778481603726,44.44,80923.45,21.0,0.0,0.0,0.0]
[1778481604304,44.44,80920.08,21.0,0.0,0.0,0.0]
[1778481605621,44.44,80920.08,21.0,0.0,0.0,0.0]
[1778481605713,44.44,80916.97,21.0,0.0,0.0,0.0]
[1778481608086,44.44,80916.94,21.0,0.0,0.0,0.0]
[1778481607325,44.44,80914.62,21.0,0.0,0.0,0.0]
[1778481608332,44.44,80916.9,21.0,0.0,0.0,0.0]
[1778481612333,44.44,80917.69,21.0,0.0,0.0,0.0]
[1778481613091,44.44,80917.69,21.0,0.0,0.0,0.0]
[1778481612360,44.44,80917.75,21.0,0.0,0.0,0.0]
[1778481613367,44.44,80917.81,21.0,0.0,0.0,0.0]
[1778481615081,44.44,80917.81,21.0,0.0,0.0,0.0]
[1778481615921,44.44,80918.78,21.0,0.0,0.0,0.0]
[1778481617343,44.44,80918.78,21.0,0.0,0.0,0.0]
[1778481617444,44.44,80918.78,21.0,0.0,0.0,0.0]
[1778481618249,44.44,80918.78,21.0,0.0,0.0,0.0]
[1778481618348,44.44,80918.78,21.0,0.0,0.0,0.0]
[1778481619714,44.44,80918.78,21.0,0.0,0.0,0.0]
[1778481619814,44.44,80918.44,21.0,0.0,0.0,0.0]
[1778481620408,44.44,80918.44,21.0,0.0,0.0,0.0]
[1778481620422,44.44,80918.77,21.0,0.0,0.0,0.0]
[1778481625123,44.44,80918.47,21.0,0.0,0.0,0.0]
[1778481625858,44.44,80918.44,21.0,0.0,0.0,0.0]
[1778481626460,44.44,80918.4,21.0,0.0,0.0,0.0]
[1778481626464,44.44,80918.76,21.0,0.0,0.0,0.0]
[1778481627225,44.44,80918.76,21.0,0.0,0.0,0.0]
[1778481627471,44.44,80921.07,21.0,0.0,0.0,0.0]
[1778481633275,44.44,80921.61,21.0,0.0,0.0,0.0]
[1778481634071,44.44,80921.61,21.0,0.0,0.0,0.0]
[1778481633376,44.44,80921.61,21.0,0.0,0.0,0.0]
[1778481634171,44.44,80921.61,21.0,0.0,0.0,0.0]
[1778481635440,44.44,80921.61,21.0,0.0,0.0,0.0]
[1778481635540,44.44,80921.61,21.0,0.0,0.0,0.0]
[1778481636178,44.44,80921.61,21.0,0.0,0.0,0.0]
[1778481636536,44.44,80906.74,21.0,0.0,0.0,0.0]
[1778481637543,44.44,80903.4,21.0,0.0,0.0,0.0]
[1778481639557,44.44,80895.77,21.0,0.0,0.0,0.0]
[1778481640569,44.44,80893.27,21.0,0.0,0.0,0.0]
[1778481642968,44.44,80891.38,21.0,0.0,0.0,0.0]
[1778481643068,44.44,80892.23,21.0,0.0,0.0,0.0]
[1778481643706,44.44,80892.23,21.0,0.0,0.0,0.0]
[1778481643789,44.44,80892.11,21.0,0.0,0.0,0.0]
[1778481645855,44.44,80891.86,21.0,0.0,0.0,0.0]
[1778481645955,44.44,80891.75,21.0,0.0,0.0,0.0]
[1778481647396,44.44,80893.02,21.0,0.0,0.0,0.0]
[1778481647613,44.44,80892.95,21.0,0.0,0.0,0.0]
[1778481651396,44.44,80893.08,21.0,0.0,0.0,0.0]
[1778481652073,44.44,80893.08,21.0,0.0,0.0,0.0]
[1778481651641,44.44,80893.6,21.0,0.0,0.0,0.0]
[1778481652648,44.44,80893.59,21.0,0.0,0.0,0.0]
[1778481657683,44.44,80893.4,21.0,0.0,0.0,0.0]
[1778481660468,44.44,80893.43,21.0,0.0,0.0,0.0]
[1778481661123,44.44,80893.43,21.0,0.0,0.0,0.0]
[1778481662718,44.44,80878.03,21.0,0.0,0.0,0.0]
[1778481663725,44.44,80874.25,21.0,0.0,0.0,0.0]
[1778481664307,44.44,80874.25,21.0,0.0,0.0,0.0]
[1778481664732,44.44,80879.56,21.0,0.0,0.0,0.0]
[1778481665183,44.44,80879.56,21.0,0.0,0.0,0.0]
[1778481665739,44.44,80881.29,21.0,0.0,0.0,0.0]
[1778481669018,44.44,80881.03,21.0,0.0,0.0,0.0]
[1778481669118,44.44,80882.94,21.0,0.0,0.0,0.0]
[1778481669728,44.44,80882.94,21.0,0.0,0.0,0.0]
[1778481669767,44.44,80883.02,21.0,0.0,0.0,0.0]
[1778481672949,44.44,80880.71,21.0,0.0,0.0,0.0]
[1778481673050,44.44,80880.74,21.0,0.0,0.0,0.0]
[1778481673848,44.44,80880.74,21.0,0.0,0.0,0.0]
[1778481673902,44.44,80884.83,21.0,0.0,0.0,0.0]
[1778481676817,44.44,80880.62,21.0,0.0,0.0,0.0]
[1778481678703,44.44,80878.91,21.0,0.0,0.0,0.0]
[1778481678832,44.44,80878.29,21.0,0.0,0.0,0.0]
[1778481679501,44.44,80878.29,21.0,0.0,0.0,0.0]
[1778481679842,44.44,80878.44,21.0,0.0,0.0,0.0]
[1778481683191,44.44,80879.15,21.0,0.0,0.0,0.0]
[1778481683869,44.44,80881.85,21.0,0.0,0.0,0.0]
[1778481684819,44.44,80881.85,21.0,0.0,0.0,0.0]
[1778481684910,44.44,80881.85,21.0,0.0,0.0,0.0]
[1778481685492,44.44,80881.85,21.0,0.0,0.0,0.0]
[1778481686095,44.44,80881.85,21.0,0.0,0.0,0.0]
[1778481692933,44.44,80882.55,21.0,0.0,0.0,0.0]
[1778481694988,44.44,80882.55,21.0,0.0,0.0,0.0]
[1778481695089,44.44,80883.63,21.0,0.0,0.0,0.0]
[1778481695794,44.44,80883.63,21.0,0.0,0.0,0.0]
[1778481695954,44.44,80884.71,21.0,0.0,0.0,0.0]
[1778481696646,44.44,80884.71,21.0,0.0,0.0,0.0]
[1778481698364,44.44,80884.71,21.0,0.0,0.0,0.0]
[1778481701832,44.44,80883.05,21.0,0.0,0.0,0.0]
[1778481701997,44.44,80882.06,21.0,0.0,0.0,0.0]
[1778481702723,44.44,80882.06,21.0,0.0,0.0,0.0]
[1778481703004,44.44,80881.95,21.0,0.0,0.0,0.0]
[1778481707534,44.44,80881.93,21.0,0.0,0.0,0.0]
[1778481708040,44.44,80882.12,21.0,0.0,0.0,0.0]
[1778481708400,44.44,80882.12,21.0,0.0,0.0,0.0]
[1778481709047,44.44,80882.23,21.0,0.0,0.0,0.0]
[1778481712509,44.44,80880.25,21.0,0.0,0.0,0.0]
[1778481713076,44.44,80875.12,21.0,0.0,0.0,0.0]
[1778481714189,44.44,80875.12,21.0,0.0,0.0,0.0]
[1778481715091,44.44,80874.5,21.0,0.0,0.0,0.0]
[1778481715776,44.44,80874.5,21.0,0.0,0.0,0.0]
[1778481716097,44.44,80873.79,21.0,0.0,0.0,0.0]
[1778481716520,44.44,80873.79,21.0,0.0,0.0,0.0]
[1778481717105,44.44,80873.99,21.0,0.0,0.0,0.0]
[1778481720814,44.44,80873.47,21.0,0.0,0.0,0.0]
[1778481721132,44.44,80873.08,21.0,0.0,0.0,0.0]
[1778481721465,44.44,80873.08,21.0,0.0,0.0,0.0]
[1778481722139,44.44,80872.83,21.0,0.0,0.0,0.0]
[1778481724153,44.44,80870.01,21.0,0.0,0.0,0.0]
[1778481724738,44.44,80870.01,21.0,0.0,0.0,0.0]
[1778481724853,44.44,80870.01,21.0,0.0,0.0,0.0]
[1778481726129,44.44,80867.73,21.0,0.0,0.0,0.0]
[1778481726167,44.44,80867.53,21.0,0.0,0.0,0.0]
[1778481726902,44.44,80867.53,21.0,0.0,0.0,0.0]
[1778481727174,44.44,80866.91,21.0,0.0,0.0,0.0]
[1778481727343,44.44,80866.91,21.0,0.0,0.0,0.0]
[1778481728181,44.44,80866.33,21.0,0.0,0.0,0.0]
[1778481730195,44.44,80863.91,21.0,0.0,0.0,0.0]
[1778481737244,44.44,80864.59,21.0,0.0,0.0,0.0]
[1778481742279,44.44,80863.27,21.0,0.0,0.0,0.0]
[1778481743286,44.44,80857.68,21.0,0.0,0.0,0.0]
[1778481746307,44.44,80854.96,21.0,0.0,0.0,0.0]
[1778481747315,44.44,80840.24,21.0,0.0,0.0,0.0]
[1778481751342,44.44,80837.88,21.0,0.0,0.0,0.0]
[1778481753356,44.44,80835.31,21.0,0.0,0.0,0.0]
[1778481754363,44.44,80827.73,21.0,0.0,0.0,0.0]
[1778481756378,44.44,80813.76,21.0,0.0,0.0,0.0]
[1778481757387,44.44,80803.88,21.0,0.0,0.0,0.0]
[1778481758391,44.44,80800.45,21.0,0.0,0.0,0.0]
[1778481759398,44.44,80803.09,21.0,0.0,0.0,0.0]
[1778481760405,44.44,80807.72,21.0,0.0,0.0,0.0]
[1778481762419,44.44,80800.58,21.0,0.0,0.0,0.0]
[1778481768461,44.44,80800.87,21.0,0.0,0.0,0.0]
[1778481773103,44.44,80798.88,21.0,0.0,0.0,0.0]
[1778481778531,44.44,80799.37,21.0,0.0,0.0,0.0]
[1778481781552,44.44,80797.04,21.0,0.0,0.0,0.0]
[1778481786587,44.44,80803.78,21.0,0.0,0.0,0.0]
[1778481787594,44.44,80809.08,21.0,0.0,0.0,0.0]
[1778481790782,44.44,80810.13,21.0,0.0,0.0,0.0]
[1778481793636,44.44,80816.65,21.0,0.0,0.0,0.0]
[1778481798673,44.44,80816.36,21.0,0.0,0.0,0.0]
[1778481803709,44.44,80818.02,21.0,0.0,0.0,0.0]
[1778481809751,44.44,80819.81,21.0,0.0,0.0,0.0]
[1778481811765,44.44,80815.61,21.0,0.0,0.0,0.0]
[1778481812772,44.44,80819.61,21.0,0.0,0.0,0.0]
[1778481817807,44.44,80820.94,21.0,0.0,0.0,0.0]
[1778481822847,44.44,80819.62,21.0,0.0,0.0,0.0]
[1778481827882,44.44,80820.49,21.0,0.0,0.0,0.0]
[1778481832918,44.44,80820.2,21.0,0.0,0.0,0.0]
[1778481836946,44.44,80816.54,21.0,0.0,0.0,0.0]
[1778481839967,44.44,80813.98,21.0,0.0,0.0,0.0]
[1778481842988,44.44,80806.51,21.0,0.0,0.0,0.0]
[1778481845007,44.44,80803.27,21.0,0.0,0.0,0.0]
[1778481850037,44.44,80802.31,21.0,0.0,0.0,0.0]
[1778481855072,44.44,80803.64,21.0,0.0,0.0,0.0]
[1778481860107,44.44,80804.12,21.0,0.0,0.0,0.0]
[1778481866149,44.44,80803.43,21.0,0.0,0.0,0.0]
[1778481871184,44.44,80808.34,21.0,0.0,0.0,0.0]
[1778481875212,44.44,80805.55,21.0,0.0,0.0,0.0]
[1778481880247,44.44,80805.45,21.0,0.0,0.0,0.0]
[1778481882261,44.44,80808.96,21.0,0.0,0.0,0.0]
[1778481883268,44.44,80813.61,21.0,0.0,0.0,0.0]
[1778481885282,44.44,80811.25,21.0,0.0,0.0,0.0]
[1778481891324,44.44,80811.01,21.0,0.0,0.0,0.0]
[1778481897366,44.44,80810.9,21.0,0.0,0.0,0.0]
[1778481902401,44.44,80806.87,21.0,0.0,0.0,0.0]
[1778481907436,44.44,80806.61,21.0,0.0,0.0,0.0]
[1778481912471,44.44,80806.07,21.0,0.0,0.0,0.0]
[1778481917506,44.44,80806.44,21.0,0.0,0.0,0.0]
[1778481920527,44.44,80808.85,21.0,0.0,0.0,0.0]
[1778481923550,44.44,80804.55,21.0,0.0,0.0,0.0]
[1778481924557,44.44,80807.23,21.0,0.0,0.0,0.0]
[1778481929592,44.44,80808.04,21.0,0.0,0.0,0.0]
[1778481931606,44.44,80805.46,21.0,0.0,0.0,0.0]
[1778481935634,44.44,80808.12,21.0,0.0,0.0,0.0]
[1778481940669,44.44,80807.88,21.0,0.0,0.0,0.0]
[1778481943690,44.44,80802.91,21.0,0.0,0.0,0.0]
[1778481948725,44.44,80801.56,21.0,0.0,0.0,0.0]
[1778481951746,44.44,80804.15,21.0,0.0,0.0,0.0]
[1778481956781,44.44,80803.32,21.0,0.0,0.0,0.0]
[1778481961816,44.44,80803.19,21.0,0.0,0.0,0.0]
[1778481962823,44.44,80806.52,21.0,0.0,0.0,0.0]
[1778481967858,44.44,80807.43,21.0,0.0,0.0,0.0]
[1778481973901,44.44,80807.5,21.0,0.0,0.0,0.0]
[1778481977928,44.44,80811.05,21.0,0.0,0.0,0.0]
[1778481980949,44.44,80813.31,21.0,0.0,0.0,0.0]
[1778481985984,44.44,80813.38,21.0,0.0,0.0,0.0]
[1778481991019,44.44,80814.4,21.0,0.0,0.0,0.0]
[1778481996054,44.44,80811.4,21.0,0.0,0.0,0.0]
[1778482001089,44.44,80811.82,21.0,0.0,0.0,0.0]
[1778482002096,44.44,80808.38,21.0,0.0,0.0,0.0]
[1778482006125,44.44,80806.14,21.0,0.0,0.0,0.0]
[1778482011160,44.44,80805.69,21.0,0.0,0.0,0.0]
[1778482016197,44.44,80811.47,21.0,0.0,0.0,0.0]
[1778482018210,44.44,80813.72,21.0,0.0,0.0,0.0]
[1778482019217,44.44,80811.26,21.0,0.0,0.0,0.0]
[1778482024252,44.44,80813.09,21.0,0.0,0.0,0.0]
[1778482028281,44.44,80805.99,21.0,0.0,0.0,0.0]
[1778482031703,44.44,80806.39,21.0,0.0,0.0,0.0]
[1778482031771,44.44,80806.39,21.0,0.0,0.0,0.0]
[1778482032049,44.44,80806.39,21.0,0.0,0.0,0.0]
[1778482032309,44.44,80796.37,21.0,0.0,0.0,0.0]
[1778482033427,44.44,80796.37,21.0,0.0,0.0,0.0]
[1778482033527,44.44,80788.3,21.0,0.0,0.0,0.0]
[1778482034366,44.44,80788.3,21.0,0.0,0.0,0.0]
[1778482034441,44.44,80787.69,21.0,0.0,0.0,0.0]
[1778482036777,44.44,80786.48,21.0,0.0,0.0,0.0]
[1778482037344,44.44,80787.51,21.0,0.0,0.0,0.0]
[1778482038351,44.44,80782.4,21.0,0.0,0.0,0.0]
[1778482039358,44.44,80776.28,21.0,0.0,0.0,0.0]
[1778482044395,44.44,80783.1,21.0,0.0,0.0,0.0]
[1778482046409,44.44,80786.6,21.0,0.0,0.0,0.0]
[1778482048423,44.44,80784.29,21.0,0.0,0.0,0.0]
[1778482051444,44.44,80782.88,21.0,0.0,0.0,0.0]
[1778482056479,44.44,80778.0,21.0,0.0,0.0,0.0]
[1778482059513,44.44,80783.69,21.0,0.0,0.0,0.0]
[1778482064548,44.44,80782.71,21.0,0.0,0.0,0.0]
[1778482070590,44.44,80781.61,21.0,0.0,0.0,0.0]
[1778482072604,44.44,80775.37,21.0,0.0,0.0,0.0]
[1778482077640,44.44,80774.63,21.0,0.0,0.0,0.0]
[1778482078647,44.44,80772.25,21.0,0.0,0.0,0.0]
[1778482080482,44.44,80772.25,21.0,0.0,0.0,0.0]
[1778482080583,44.44,80772.63,21.0,0.0,0.0,0.0]
[1778482082675,44.44,80768.71,21.0,0.0,0.0,0.0]
[1778482087710,44.44,80767.49,21.0,0.0,0.0,0.0]
[1778482092745,44.44,80766.29,21.0,0.0,0.0,0.0]
[1778482102815,44.44,80763.53,21.0,0.0,0.0,0.0]
[1778482107850,44.44,80763.27,21.0,0.0,0.0,0.0]
[1778482113897,44.44,80758.52,21.0,0.0,0.0,0.0]
[1778482114902,44.44,80752.06,21.0,0.0,0.0,0.0]
[1778482115909,44.44,80759.4,21.0,0.0,0.0,0.0]
[1778482120944,44.44,80756.78,21.0,0.0,0.0,0.0]
[1778482123965,44.44,80762.03,21.0,0.0,0.0,0.0]
[1778482124972,44.44,80765.8,21.0,0.0,0.0,0.0]
[1778482130007,44.44,80765.32,21.0,0.0,0.0,0.0]
[1778482133028,44.44,80769.59,21.0,0.0,0.0,0.0]
[1778482134038,44.44,80773.45,21.0,0.0,0.0,0.0]
[1778482135042,44.44,80780.09,21.0,0.0,0.0,0.0]
[1778482137056,44.44,80783.23,21.0,0.0,0.0,0.0]
[1778482141084,44.44,80780.14,21.0,0.0,0.0,0.0]
[1778482143100,44.44,80775.05,21.0,0.0,0.0,0.0]
[1778482144106,44.44,80766.52,21.0,0.0,0.0,0.0]
[1778482149140,44.44,80765.05,21.0,0.0,0.0,0.0]
[1778482152161,44.44,80761.93,21.0,0.0,0.0,0.0]
[1778482157199,44.44,80762.42,21.0,0.0,0.0,0.0]
[1778482162236,44.44,80760.96,21.0,0.0,0.0,0.0]
[1778482167274,44.44,80760.75,21.0,0.0,0.0,0.0]
[1778482171302,44.44,80759.52,21.0,0.0,0.0,0.0]
[1778482173316,44.44,80756.54,21.0,0.0,0.0,0.0]
[1778482174323,44.44,80752.88,21.0,0.0,0.0,0.0]
[1778482179456,44.44,80750.7,21.0,0.0,0.0,0.0]
[1778482184491,44.44,80750.26,21.0,0.0,0.0,0.0]
[1778482188519,44.44,80754.07,21.0,0.0,0.0,0.0]
[1778482189526,44.44,80759.38,21.0,0.0,0.0,0.0]
[1778482194561,44.44,80756.32,21.0,0.0,0.0,0.0]
[1778482199596,44.44,80756.98,21.0,0.0,0.0,0.0]
[1778482200603,44.44,80752.99,21.0,0.0,0.0,0.0]
[1778482202617,44.44,80756.56,21.0,0.0,0.0,0.0]
[1778482203624,44.44,80763.26,21.0,0.0,0.0,0.0]
[1778482208659,44.44,80765.14,21.0,0.0,0.0,0.0]
[1778482210674,44.44,80767.56,21.0,0.0,0.0,0.0]
[1778482216716,44.44,80768.41,21.0,0.0,0.0,0.0]
[1778482221751,44.44,80769.54,21.0,0.0,0.0,0.0]
[1778482225779,44.44,80772.54,21.0,0.0,0.0,0.0]
[1778482228800,44.44,80776.59,21.0,0.0,0.0,0.0]
[1778482231822,44.44,80776.56,21.0,0.0,0.0,0.0]
[1778482236856,44.44,80778.58,21.0,0.0,0.0,0.0]
[1778482241891,44.44,80780.27,21.0,0.0,0.0,0.0]
[1778482246926,44.44,80779.0,21.0,0.0,0.0,0.0]
[1778482251961,44.44,80778.48,21.0,0.0,0.0,0.0]
[1778482256997,44.44,80779.23,21.0,0.0,0.0,0.0]
[1778482263044,44.44,80779.74,21.0,0.0,0.0,0.0]
[1778482266065,44.44,80783.26,21.0,0.0,0.0,0.0]
[1778482271100,44.44,80782.91,21.0,0.0,0.0,0.0]
[1778482276135,44.44,80782.67,21.0,0.0,0.0,0.0]
[1778482279157,44.44,80777.32,21.0,0.0,0.0,0.0]
[1778482284192,44.44,80776.33,21.0,0.0,0.0,0.0]
[1778482289227,44.44,80776.15,21.0,0.0,0.0,0.0]
[1778482291241,44.44,80782.58,21.0,0.0,0.0,0.0]
[1778482294262,44.44,80785.43,21.0,0.0,0.0,0.0]
[1778482299297,44.44,80786.03,21.0,0.0,0.0,0.0]
[1778482305339,44.44,80787.36,21.0,0.0,0.0,0.0]
[1778482308362,44.44,80793.44,21.0,0.0,0.0,0.0]
[1778482309369,44.44,80797.24,21.0,0.0,0.0,0.0]
[1778482311384,44.44,80800.32,21.0,0.0,0.0,0.0]
[1778482314404,44.44,80804.02,21.0,0.0,0.0,0.0]
[1778482315411,44.44,80806.75,21.0,0.0,0.0,0.0]
[1778482317425,44.44,80810.6,21.0,0.0,0.0,0.0]
[1778482318432,44.44,80807.2,21.0,0.0,0.0,0.0]
[1778482326488,44.44,80807.52,21.0,0.0,0.0,0.0]
[1778482331523,44.44,80806.41,21.0,0.0,0.0,0.0]
[1778482336558,44.44,80806.03,21.0,0.0,0.0,0.0]
[1778482343607,44.44,80806.02,21.0,0.0,0.0,0.0]
[1778482344614,44.44,80803.02,21.0,0.0,0.0,0.0]
[1778482345621,44.44,80799.14,21.0,0.0,0.0,0.0]
[1778482348642,44.44,80796.74,21.0,0.0,0.0,0.0]
[1778482351663,44.44,80796.74,21.0,0.0,0.0,0.0]
[1778482356698,44.44,80796.03,21.0,0.0,0.0,0.0]
[1778482362740,44.44,80795.41,21.0,0.0,0.0,0.0]
[1778482366768,44.44,80797.8,21.0,0.0,0.0,0.0]
[1778482369791,44.44,80801.65,21.0,0.0,0.0,0.0]
[1778482374827,44.44,80802.36,21.0,0.0,0.0,0.0]
[1778482380869,44.44,80802.33,21.0,0.0,0.0,0.0]
[1778482382883,44.44,80805.22,21.0,0.0,0.0,0.0]
[1778482384897,44.44,80808.69,21.0,0.0,0.0,0.0]
[1778482385904,44.44,80815.97,21.0,0.0,0.0,0.0]
[1778482388925,44.44,80824.88,21.0,0.0,0.0,0.0]
[1778482389932,44.44,80829.16,21.0,0.0,0.0,0.0]
[1778482393462,44.44,80830.47,21.0,0.0,0.0,0.0]
[1778482394898,44.44,80830.35,21.0,0.0,0.0,0.0]
[1778482395759,44.44,80829.67,21.0,0.0,0.0,0.0]
[1778482401009,44.44,80829.88,21.0,0.0,0.0,0.0]
[1778482402964,44.44,80830.0,21.0,0.0,0.0,0.0]
[1778482403502,44.44,80830.0,21.0,0.0,0.0,0.0]
[1778482403513,44.44,80837.28,21.0,0.0,0.0,0.0]
[1778482404030,44.44,80843.44,21.0,0.0,0.0,0.0]
[1778482405037,44.44,80846.05,21.0,0.0,0.0,0.0]
[1778482405955,44.44,80846.05,21.0,0.0,0.0,0.0]
[1778482406736,44.44,80846.05,21.0,0.0,0.0,0.0]
[1778482407769,44.44,80845.85,21.0,0.0,0.0,0.0]
[1778482409125,44.44,80845.97,21.0,0.0,0.0,0.0]
[1778482411079,44.44,80841.82,21.0,0.0,0.0,0.0]
[1778482416114,44.44,80839.96,21.0,0.0,0.0,0.0]
[1778482417015,44.44,80839.96,21.0,0.0,0.0,0.0]
[1778482417880,44.44,80839.96,21.0,0.0,0.0,0.0]
[1778482422156,44.44,80836.18,21.0,0.0,0.0,0.0]
[1778482425177,44.44,80833.67,21.0,0.0,0.0,0.0]
[1778482426281,44.44,80833.67,21.0,0.0,0.0,0.0]
[1778482427054,44.44,80834.32,21.0,0.0,0.0,0.0]
[1778482431254,44.44,80835.55,21.0,0.0,0.0,0.0]
[1778482432224,44.44,80834.38,21.0,0.0,0.0,0.0]
[1778482433004,44.44,80834.81,21.0,0.0,0.0,0.0]
[1778482433961,44.44,80834.81,21.0,0.0,0.0,0.0]
[1778482434770,44.44,80834.25,21.0,0.0,0.0,0.0]
[1778482435413,44.44,80833.77,21.0,0.0,0.0,0.0]
[1778482436265,44.44,80832.87,21.0,0.0,0.0,0.0]
[1778482437057,44.44,80833.65,21.0,0.0,0.0,0.0]
[1778482437983,44.44,80833.65,21.0,0.0,0.0,0.0]
[1778482437999,44.44,80835.08,21.0,0.0,0.0,0.0]
[1778482438377,44.44,80835.08,21.0,0.0,0.0,0.0]
[1778482438775,44.44,80835.08,21.0,0.0,0.0,0.0]
[1778482439277,44.44,80829.94,21.0,0.0,0.0,0.0]
[1778482440898,44.44,80829.94,21.0,0.0,0.0,0.0]
[1778482442763,44.44,80829.52,21.0,0.0,0.0,0.0]
[1778482443444,44.44,80828.58,21.0,0.0,0.0,0.0]
[1778482443545,44.44,80825.91,21.0,0.0,0.0,0.0]
[1778482445320,44.44,80822.93,21.0,0.0,0.0,0.0]
[1778482446327,44.44,80817.81,21.0,0.0,0.0,0.0]
[1778482449348,44.44,80815.31,21.0,0.0,0.0,0.0]
[1778482453376,44.44,80812.26,21.0,0.0,0.0,0.0]
[1778482458413,44.44,80810.12,21.0,0.0,0.0,0.0]
[1778482461433,44.44,80812.88,21.0,0.0,0.0,0.0]
[1778482467476,44.44,80815.18,21.0,0.0,0.0,0.0]
[1778482471503,44.44,80815.48,21.0,0.0,0.0,0.0]
[1778482472511,44.44,80819.04,21.0,0.0,0.0,0.0]
[1778482474525,44.44,80821.41,21.0,0.0,0.0,0.0]
[1778482479561,44.44,80821.8,21.0,0.0,0.0,0.0]
[1778482485605,44.44,80823.07,21.0,0.0,0.0,0.0]
[1778482487619,44.44,80827.44,21.0,0.0,0.0,0.0]
[1778482491647,44.44,80823.98,21.0,0.0,0.0,0.0]
[1778482496682,44.44,80821.99,21.0,0.0,0.0,0.0]
[1778482497689,44.44,80818.26,21.0,0.0,0.0,0.0]
[1778482502724,44.44,80816.54,21.0,0.0,0.0,0.0]
[1778482508766,44.44,80816.53,21.0,0.0,0.0,0.0]
[1778482511787,44.44,80821.02,21.0,0.0,0.0,0.0]
[1778482513801,44.44,80823.44,21.0,0.0,0.0,0.0]
[1778482518836,44.44,80823.44,21.0,0.0,0.0,0.0]
[1778482521857,44.44,80825.83,21.0,0.0,0.0,0.0]
[1778482526892,44.44,80825.49,21.0,0.0,0.0,0.0]
[1778482531927,44.44,80825.91,21.0,0.0,0.0,0.0]
[1778482536962,44.44,80827.71,21.0,0.0,0.0,0.0]
[1778482541997,44.44,80827.61,21.0,0.0,0.0,0.0]
[1778482547032,44.44,80827.47,21.0,0.0,0.0,0.0]
[1778482554083,44.44,80828.13,21.0,0.0,0.0,0.0]
[1778482558111,44.44,80831.23,21.0,0.0,0.0,0.0]
[1778482560125,44.44,80834.71,21.0,0.0,0.0,0.0]
[1778482564138,44.44,80835.42,21.0,0.0,0.0,0.0]
[1778482569189,44.44,80835.54,21.0,0.0,0.0,0.0]
[1778482574223,44.44,80834.98,21.0,0.0,0.0,0.0]
[1778482575875,44.44,80834.98,21.0,0.0,0.0,0.0]
[1778482576528,44.44,80834.98,21.0,0.0,0.0,0.0]
[1778482576853,44.44,80834.98,21.0,0.0,0.0,0.0]
[1778482577244,44.44,80830.65,21.0,0.0,0.0,0.0]
[1778482578537,44.44,80830.65,21.0,0.0,0.0,0.0]
[1778482579363,44.44,80829.95,21.0,0.0,0.0,0.0]
[1778482580169,44.44,80829.95,21.0,0.0,0.0,0.0]
[1778482585300,44.44,80832.44,21.0,0.0,0.0,0.0]
[1778482589024,44.44,80832.48,21.0,0.0,0.0,0.0]
[1778482589782,44.44,80832.48,21.0,0.0,0.0,0.0]
[1778482591342,44.44,80832.37,21.0,0.0,0.0,0.0]
[1778482595336,44.44,80831.05,21.0,0.0,0.0,0.0]
[1778482603426,44.44,80831.97,21.0,0.0,0.0,0.0]
[1778482606447,44.44,80834.46,21.0,0.0,0.0,0.0]
[1778482611482,44.44,80836.85,21.0,0.0,0.0,0.0]
[1778482614028,44.44,80836.38,21.0,0.0,0.0,0.0]
[1778482617170,44.44,80836.07,21.0,0.0,0.0,0.0]
[1778482617647,44.44,80836.07,21.0,0.0,0.0,0.0]
[1778482618793,44.44,80837.03,21.0,0.0,0.0,0.0]
[1778482619419,44.44,80836.42,21.0,0.0,0.0,0.0]
[1778482620277,44.44,80836.82,21.0,0.0,0.0,0.0]
[1778482620940,44.44,80836.82,21.0,0.0,0.0,0.0]
[1778482621012,44.44,80840.18,21.0,0.0,0.0,0.0]
[1778482621552,44.44,80842.57,21.0,0.0,0.0,0.0]
[1778482622880,44.44,80842.57,21.0,0.0,0.0,0.0]
[1778482623737,44.44,80842.17,21.0,0.0,0.0,0.0]
[1778482627596,44.44,80836.64,21.0,0.0,0.0,0.0]
[1778482629177,44.44,80836.64,21.0,0.0,0.0,0.0]
[1778482629992,44.44,80836.46,21.0,0.0,0.0,0.0]
[1778482632991,44.44,80838.97,21.0,0.0,0.0,0.0]
[1778482633901,44.44,80838.49,21.0,0.0,0.0,0.0]
[1778482634306,44.44,80838.24,21.0,0.0,0.0,0.0]
[1778482635063,44.44,80838.24,21.0,0.0,0.0,0.0]
[1778482636869,44.44,80838.09,21.0,0.0,0.0,0.0]
[1778482639217,44.44,80837.76,21.0,0.0,0.0,0.0]
[1778482641432,44.44,80838.01,21.0,0.0,0.0,0.0]
[1778482642224,44.44,80838.19,21.0,0.0,0.0,0.0]
[1778482647826,44.44,80839.91,21.0,0.0,0.0,0.0]
[1778482649284,44.44,80839.65,21.0,0.0,0.0,0.0]
[1778482651765,44.44,80840.14,21.0,0.0,0.0,0.0]
[1778482652669,44.44,80840.14,21.0,0.0,0.0,0.0]
[1778482653323,44.44,80840.12,21.0,0.0,0.0,0.0]
[1778482654908,44.44,80840.12,21.0,0.0,0.0,0.0]
[1778482655816,44.44,80839.85,21.0,0.0,0.0,0.0]
[1778482657381,44.44,80841.18,21.0,0.0,0.0,0.0]
[1778482658131,44.44,80841.18,21.0,0.0,0.0,0.0]
[1778482667877,44.44,80840.58,21.0,0.0,0.0,0.0]
[1778482670732,44.44,80841.2,21.0,0.0,0.0,0.0]
[1778482671444,44.44,80841.28,21.0,0.0,0.0,0.0]
[1778482672938,44.44,80841.28,21.0,0.0,0.0,0.0]
[1778482673853,44.44,80841.13,21.0,0.0,0.0,0.0]
[1778482676820,44.44,80841.13,21.0,0.0,0.0,0.0]
[1778482677595,44.44,80841.13,21.0,0.0,0.0,0.0]
[1778482679035,44.44,80841.13,21.0,0.0,0.0,0.0]
[1778482679886,44.44,80841.5,21.0,0.0,0.0,0.0]
[1778482680586,44.44,80841.5,21.0,0.0,0.0,0.0]
[1778482682137,44.44,80841.66,21.0,0.0,0.0,0.0]
[1778482689025,44.44,80841.96,21.0,0.0,0.0,0.0]
[1778482690108,44.44,80841.96,21.0,0.0,0.0,0.0]
[1778482692148,44.44,80841.94,21.0,0.0,0.0,0.0]
[1778482693793,44.44,80841.98,21.0,0.0,0.0,0.0]
[1778482694567,44.44,80842.01,21.0,0.0,0.0,0.0]
[1778482695124,44.44,80842.01,21.0,0.0,0.0,0.0]
[1778482696776,44.44,80843.04,21.0,0.0,0.0,0.0]
[1778482701109,44.44,80849.39,21.0,0.0,0.0,0.0]
[1778482702936,44.44,80849.76,21.0,0.0,0.0,0.0]
[1778482708158,44.44,80851.07,21.0,0.0,0.0,0.0]
[1778482708857,44.44,80851.07,21.0,0.0,0.0,0.0]
[1778482710499,44.44,80852.0,21.0,0.0,0.0,0.0]
[1778482711133,44.44,80852.0,21.0,0.0,0.0,0.0]
[1778482711179,44.44,80851.89,21.0,0.0,0.0,0.0]
[1778482713886,44.44,80852.07,21.0,0.0,0.0,0.0]
[1778482714718,44.44,80852.6,21.0,0.0,0.0,0.0]
[1778482721249,44.44,80852.98,21.0,0.0,0.0,0.0]
[1778482722954,44.44,80852.98,21.0,0.0,0.0,0.0]
[1778482728298,44.44,80852.49,21.0,0.0,0.0,0.0]
[1778482733334,44.44,80852.46,21.0,0.0,0.0,0.0]
[1778482734341,44.44,80855.25,21.0,0.0,0.0,0.0]
[1778482744519,44.44,80853.36,21.0,0.0,0.0,0.0]
[1778482750454,44.44,80853.24,21.0,0.0,0.0,0.0]
[1778482754280,44.44,80853.24,21.0,0.0,0.0,0.0]
[1778482756496,44.44,80856.14,21.0,0.0,0.0,0.0]
[1778482761531,44.44,80856.15,21.0,0.0,0.0,0.0]
[1778482767251,44.44,80856.03,21.0,0.0,0.0,0.0]
[1778482768451,44.44,80856.08,21.0,0.0,0.0,0.0]
[1778482771601,44.44,80857.67,21.0,0.0,0.0,0.0]
[1778482772422,44.44,80857.67,21.0,0.0,0.0,0.0]
[1778482773252,44.44,80857.67,21.0,0.0,0.0,0.0]
[1778482775393,44.44,80857.95,21.0,0.0,0.0,0.0]
[1778482776118,44.44,80857.95,21.0,0.0,0.0,0.0]
[1778482779213,44.44,80857.28,21.0,0.0,0.0,0.0]
[1778482779244,44.44,80857.28,21.0,0.0,0.0,0.0]
[1778482779944,44.44,80857.6,21.0,0.0,0.0,0.0]
[1778482779991,44.44,80853.8,21.0,0.0,0.0,0.0]
[1778482780680,44.44,80853.8,21.0,0.0,0.0,0.0]
[1778482780781,44.44,80849.09,21.0,0.0,0.0,0.0]
[1778482782999,44.44,80847.02,21.0,0.0,0.0,0.0]
[1778482783789,44.44,80846.08,21.0,0.0,0.0,0.0]
[1778482786949,44.44,80846.57,21.0,0.0,0.0,0.0]
[1778482787094,44.44,80846.57,21.0,0.0,0.0,0.0]
[1778482787741,44.44,80846.06,21.0,0.0,0.0,0.0]
[1778482788442,44.44,80846.32,21.0,0.0,0.0,0.0]
[1778482789138,44.44,80846.32,21.0,0.0,0.0,0.0]
[1778482791809,44.44,80846.5,21.0,0.0,0.0,0.0]
[1778482791826,44.44,80846.5,21.0,0.0,0.0,0.0]
[1778482792260,44.44,80846.5,21.0,0.0,0.0,0.0]
[1778482792949,44.44,80846.46,21.0,0.0,0.0,0.0]
[1778482793005,44.44,80827.42,21.0,0.0,0.0,0.0]
[1778482793755,44.44,80820.81,21.0,0.0,0.0,0.0]
[1778482795326,44.44,80820.81,21.0,0.0,0.0,0.0]
[1778482796010,44.44,80819.93,21.0,0.0,0.0,0.0]
[1778482797652,44.44,80820.5,21.0,0.0,0.0,0.0]
[1778482801811,44.44,80815.45,21.0,0.0,0.0,0.0]
[1778482802820,44.44,80811.35,21.0,0.0,0.0,0.0]
[1778482803826,44.44,80815.45,21.0,0.0,0.0,0.0]
[1778482806847,44.44,80813.04,21.0,0.0,0.0,0.0]
[1778482808861,44.44,80810.79,21.0,0.0,0.0,0.0]
[1778482810879,44.44,80798.92,21.0,0.0,0.0,0.0]
[1778482811886,44.44,80785.23,21.0,0.0,0.0,0.0]
[1778482813902,44.44,80781.78,21.0,0.0,0.0,0.0]
[1778482814911,44.44,80788.27,21.0,0.0,0.0,0.0]
[1778482818939,44.44,80791.31,21.0,0.0,0.0,0.0]
[1778482821170,44.44,80791.21,21.0,0.0,0.0,0.0]
[1778482821272,44.44,80787.98,21.0,0.0,0.0,0.0]
[1778482824981,44.44,80790.32,21.0,0.0,0.0,0.0]
[1778482826995,44.44,80792.91,21.0,0.0,0.0,0.0]
[1778482831024,44.44,80792.92,21.0,0.0,0.0,0.0]
[1778482837066,44.44,80795.66,21.0,0.0,0.0,0.0]
[1778482842102,44.44,80797.17,21.0,0.0,0.0,0.0]
[1778482847137,44.44,80796.48,21.0,0.0,0.0,0.0]
[1778482852173,44.44,80798.9,21.0,0.0,0.0,0.0]
[1778482855195,44.44,80793.63,21.0,0.0,0.0,0.0]
[1778482858216,44.44,80791.13,21.0,0.0,0.0,0.0]
[1778482860230,44.44,80778.49,21.0,0.0,0.0,0.0]
[1778482865265,44.44,80771.77,21.0,0.0,0.0,0.0]
[1778482866272,44.44,80768.92,21.0,0.0,0.0,0.0]
[1778482867279,44.44,80771.98,21.0,0.0,0.0,0.0]
[1778482872314,44.44,80774.96,21.0,0.0,0.0,0.0]
[1778482877350,44.44,80773.96,21.0,0.0,0.0,0.0]
[1778482882384,44.44,80772.23,21.0,0.0,0.0,0.0]
[1778482883391,44.44,80769.23,21.0,0.0,0.0,0.0]
[1778482888426,44.44,80771.48,21.0,0.0,0.0,0.0]
[1778482891447,44.44,80772.21,21.0,0.0,0.0,0.0]
[1778482896482,44.44,80770.29,21.0,0.0,0.0,0.0]
[1778482898496,44.44,80765.22,21.0,0.0,0.0,0.0]
[1778482900510,44.44,80769.76,21.0,0.0,0.0,0.0]
[1778482905545,44.44,80769.94,21.0,0.0,0.0,0.0]
[1778482907559,44.44,80774.5,21.0,0.0,0.0,0.0]
[1778482910581,44.44,80777.76,21.0,0.0,0.0,0.0]
[1778482916622,44.44,80778.93,21.0,0.0,0.0,0.0]
[1778482919643,44.44,80776.76,21.0,0.0,0.0,0.0]
[1778482920651,44.44,80774.45,21.0,0.0,0.0,0.0]
[1778482925685,44.44,80774.19,21.0,0.0,0.0,0.0]
[1778482931727,44.44,80775.9,21.0,0.0,0.0,0.0]
[1778482933741,44.44,80784.17,21.0,0.0,0.0,0.0]
[1778482938776,44.44,80783.87,21.0,0.0,0.0,0.0]
[1778482943811,44.44,80783.86,21.0,0.0,0.0,0.0]
[1778482948846,44.44,80783.77,21.0,0.0,0.0,0.0]
[1778482951867,44.44,80783.41,21.0,0.0,0.0,0.0]
[1778482956902,44.44,80783.4,21.0,0.0,0.0,0.0]
[1778482957909,44.44,80777.84,21.0,0.0,0.0,0.0]
[1778482962944,44.44,80776.66,21.0,0.0,0.0,0.0]
[1778482967979,44.44,80775.86,21.0,0.0,0.0,0.0]
[1778482972246,44.44,80778.02,21.0,0.0,0.0,0.0]
[1778482978054,44.44,80775.55,21.0,0.0,0.0,0.0]
[1778482981075,44.44,80768.0,21.0,0.0,0.0,0.0]
[1778482982082,44.44,80761.35,21.0,0.0,0.0,0.0]
[1778482987121,44.44,80761.47,21.0,0.0,0.0,0.0]
[1778482992156,44.44,80763.75,21.0,0.0,0.0,0.0]
[1778482993163,44.44,80761.09,21.0,0.0,0.0,0.0]
[1778482998198,44.44,80760.68,21.0,0.0,0.0,0.0]
[1778483003233,44.44,80759.2,21.0,0.0,0.0,0.0]
[1778483011289,44.44,80760.72,21.0,0.0,0.0,0.0]
[1778483016324,44.44,80761.69,21.0,0.0,0.0,0.0]
[1778483021359,44.44,80761.25,21.0,0.0,0.0,0.0]
[1778483024380,44.44,80746.47,21.0,0.0,0.0,0.0]
[1778483025387,44.44,80742.16,21.0,0.0,0.0,0.0]
[1778483029415,44.44,80738.87,21.0,0.0,0.0,0.0]
[1778483030422,44.44,80741.02,21.0,0.0,0.0,0.0]
[1778483031430,44.44,80743.23,21.0,0.0,0.0,0.0]
[1778483036464,44.44,80748.45,21.0,0.0,0.0,0.0]
[1778483041512,44.44,80746.65,21.0,0.0,0.0,0.0]
[1778483044529,44.44,80739.58,21.0,0.0,0.0,0.0]
[1778483047550,44.44,80744.28,21.0,0.0,0.0,0.0]
[1778483052181,44.44,80744.53,21.0,0.0,0.0,0.0]
[1778483057620,44.44,80744.24,21.0,0.0,0.0,0.0]
[1778483063662,44.44,80745.08,21.0,0.0,0.0,0.0]
[1778483069705,44.44,80748.7,21.0,0.0,0.0,0.0]
[1778483070712,44.44,80746.4,21.0,0.0,0.0,0.0]
[1778483071719,44.44,80745.55,21.0,0.0,0.0,0.0]
[1778483077761,44.44,80744.74,21.0,0.0,0.0,0.0]
[1778483080782,44.44,80742.63,21.0,0.0,0.0,0.0]
[1778483083803,44.44,80740.42,21.0,0.0,0.0,0.0]
[1778483086824,44.44,80743.13,21.0,0.0,0.0,0.0]
[1778483091859,44.44,80742.02,21.0,0.0,0.0,0.0]
[1778483096894,44.44,80740.74,21.0,0.0,0.0,0.0]
[1778483097901,44.44,80738.03,21.0,0.0,0.0,0.0]
[1778483099915,44.44,80740.51,21.0,0.0,0.0,0.0]
[1778483100927,44.44,80735.65,21.0,0.0,0.0,0.0]
[1778483101954,44.44,80721.95,21.0,0.0,0.0,0.0]
[1778483104969,44.44,80727.23,21.0,0.0,0.0,0.0]
[1778483105976,44.44,80731.19,21.0,0.0,0.0,0.0]
[1778483111011,44.44,80722.06,21.0,0.0,0.0,0.0]
[1778483112019,44.44,80717.97,21.0,0.0,0.0,0.0]
[1778483114033,44.44,80714.01,21.0,0.0,0.0,0.0]
[1778483118061,44.44,80717.17,21.0,0.0,0.0,0.0]
[1778483123096,44.44,80716.71,21.0,0.0,0.0,0.0]
[1778483128134,44.44,80716.78,21.0,0.0,0.0,0.0]
[1778483131155,44.44,80719.35,21.0,0.0,0.0,0.0]
[1778483136191,44.44,80718.73,21.0,0.0,0.0,0.0]
[1778483141225,44.44,80718.69,21.0,0.0,0.0,0.0]
[1778483146265,44.44,80715.74,21.0,0.0,0.0,0.0]
[1778483147276,44.44,80706.78,21.0,0.0,0.0,0.0]
[1778483148282,44.44,80704.61,21.0,0.0,0.0,0.0]
[1778483149289,44.44,80701.81,21.0,0.0,0.0,0.0]
[1778483153318,44.44,80698.87,21.0,0.0,0.0,0.0]
[1778483158353,44.44,80700.3,21.0,0.0,0.0,0.0]
[1778483160367,44.44,80706.66,21.0,0.0,0.0,0.0]
[1778483162387,44.44,80709.99,21.0,0.0,0.0,0.0]
[1778483167417,44.44,80711.72,21.0,0.0,0.0,0.0]
[1778483171445,44.44,80708.69,21.0,0.0,0.0,0.0]
[1778483176487,44.44,80709.14,21.0,0.0,0.0,0.0]
[1778483177494,44.44,80706.78,21.0,0.0,0.0,0.0]
[1778483184543,44.44,80707.43,21.0,0.0,0.0,0.0]
[1778483187564,44.44,80703.44,21.0,0.0,0.0,0.0]
[1778483192599,44.44,80702.98,21.0,0.0,0.0,0.0]
[1778483194613,44.44,80705.31,21.0,0.0,0.0,0.0]
[1778483195620,44.44,80708.02,21.0,0.0,0.0,0.0]
[1778483197634,44.44,80712.85,21.0,0.0,0.0,0.0]
[1778483203677,44.44,80713.2,21.0,0.0,0.0,0.0]
[1778483206698,44.44,80709.5,21.0,0.0,0.0,0.0]
[1778483207705,44.44,80704.16,21.0,0.0,0.0,0.0]
[1778483208712,44.44,80701.16,21.0,0.0,0.0,0.0]
[1778483211733,44.44,80697.6,21.0,0.0,0.0,0.0]
[1778483214754,44.44,80691.6,21.0,0.0,0.0,0.0]
[1778483219789,44.44,80691.53,21.0,0.0,0.0,0.0]
[1778483221803,44.44,80694.86,21.0,0.0,0.0,0.0]
[1778483224824,44.44,80698.43,21.0,0.0,0.0,0.0]
[1778483226839,44.44,80702.32,21.0,0.0,0.0,0.0]
[1778483229861,44.44,80704.84,21.0,0.0,0.0,0.0]
[1778483233889,44.44,80711.22,21.0,0.0,0.0,0.0]
[1778483236910,44.44,80708.0,21.0,0.0,0.0,0.0]
[1778483241945,44.44,80705.43,21.0,0.0,0.0,0.0]
[1778483246980,44.44,80704.83,21.0,0.0,0.0,0.0]
[1778483251008,44.44,80705.44,21.0,0.0,0.0,0.0]
[1778483252016,44.44,80709.49,21.0,0.0,0.0,0.0]
[1778483257051,44.44,80709.81,21.0,0.0,0.0,0.0]
[1778483259065,44.44,80706.73,21.0,0.0,0.0,0.0]
[1778483264100,44.44,80709.93,21.0,0.0,0.0,0.0]
[1778483269135,44.44,80710.22,21.0,0.0,0.0,0.0]
[1778483274170,44.44,80710.31,21.0,0.0,0.0,0.0]
[1778483280212,44.44,80710.2,21.0,0.0,0.0,0.0]
[1778483285247,44.44,80709.95,21.0,0.0,0.0,0.0]
[1778483290282,44.44,80710.57,21.0,0.0,0.0,0.0]
[1778483296325,44.44,80710.0,21.0,0.0,0.0,0.0]
[1778483299346,44.44,80712.12,21.0,0.0,0.0,0.0]
[1778483309416,44.44,80708.31,21.0,0.0,0.0,0.0]
[1778483311430,44.44,80708.09,21.0,0.0,0.0,0.0]
[1778483316468,44.44,80706.92,21.0,0.0,0.0,0.0]
[1778483317475,44.44,80703.73,21.0,0.0,0.0,0.0]
[1778483318482,44.44,80701.07,21.0,0.0,0.0,0.0]
[1778483323517,44.44,80699.84,21.0,0.0,0.0,0.0]
[1778483325531,44.44,80695.8,21.0,0.0,0.0,0.0]
[1778483330566,44.44,80696.91,21.0,0.0,0.0,0.0]
[1778483335601,44.44,80696.87,21.0,0.0,0.0,0.0]
[1778483338622,44.44,80700.84,21.0,0.0,0.0,0.0]
[1778483343657,44.44,80702.29,21.0,0.0,0.0,0.0]
[1778483348692,44.44,80702.47,21.0,0.0,0.0,0.0]
[1778483353729,44.44,80733.93,21.0,0.0,0.0,0.0]
[1778483354746,44.44,80742.51,21.0,0.0,0.0,0.0]
[1778483355741,44.44,80738.5,21.0,0.0,0.0,0.0]
[1778483358762,44.44,80745.17,21.0,0.0,0.0,0.0]
[1778483360776,44.44,80747.77,21.0,0.0,0.0,0.0]
[1778483366818,44.44,80749.15,21.0,0.0,0.0,0.0]
[1778483372861,44.44,80750.31,21.0,0.0,0.0,0.0]
[1778483377896,44.44,80750.93,21.0,0.0,0.0,0.0]
[1778483383939,44.44,80749.36,21.0,0.0,0.0,0.0]
[1778483389981,44.44,80749.19,21.0,0.0,0.0,0.0]
[1778483395017,44.44,80749.22,21.0,0.0,0.0,0.0]
[1778483400052,44.44,80749.48,21.0,0.0,0.0,0.0]
[1778483404270,44.44,80760.13,21.0,0.0,0.0,0.0]
[1778483405090,44.44,80763.36,21.0,0.0,0.0,0.0]
[1778483406097,44.44,80761.06,21.0,0.0,0.0,0.0]
[1778483411132,44.44,80762.56,21.0,0.0,0.0,0.0]
[1778483416167,44.44,80763.13,21.0,0.0,0.0,0.0]
[1778483422209,44.44,80762.99,21.0,0.0,0.0,0.0]
[1778483424223,44.44,80760.38,21.0,0.0,0.0,0.0]
[1778483427244,44.44,80750.0,21.0,0.0,0.0,0.0]
[1778483428251,44.44,80746.69,21.0,0.0,0.0,0.0]
[1778483431272,44.44,80746.16,21.0,0.0,0.0,0.0]
[1778483432279,44.44,80744.0,21.0,0.0,0.0,0.0]
[1778483433286,44.44,80738.27,21.0,0.0,0.0,0.0]
[1778483438322,44.44,80737.97,21.0,0.0,0.0,0.0]
[1778483443357,44.44,80737.57,21.0,0.0,0.0,0.0]
[1778483445371,44.44,80743.03,21.0,0.0,0.0,0.0]
[1778483448392,44.44,80749.28,21.0,0.0,0.0,0.0]
[1778483449399,44.44,80751.86,21.0,0.0,0.0,0.0]
[1778483451413,44.44,80755.73,21.0,0.0,0.0,0.0]
[1778483452420,44.44,80759.91,21.0,0.0,0.0,0.0]
[1778483454434,44.44,80768.11,21.0,0.0,0.0,0.0]
[1778483456448,44.44,80771.01,21.0,0.0,0.0,0.0]
[1778483457455,44.44,80781.46,21.0,0.0,0.0,0.0]
[1778483461483,44.44,80775.51,21.0,0.0,0.0,0.0]
[1778483466519,44.44,80773.42,21.0,0.0,0.0,0.0]
[1778483471554,44.44,80773.8,21.0,0.0,0.0,0.0]
[1778483476589,44.44,80773.13,21.0,0.0,0.0,0.0]
[1778483481641,44.44,80773.31,21.0,0.0,0.0,0.0]
[1778483486678,44.44,80772.22,21.0,0.0,0.0,0.0]
[1778483491713,44.44,80773.7,21.0,0.0,0.0,0.0]
[1778483496748,44.44,80775.21,21.0,0.0,0.0,0.0]
[1778483501783,44.44,80775.24,21.0,0.0,0.0,0.0]
[1778483506818,44.44,80774.94,21.0,0.0,0.0,0.0]
[1778483511853,44.44,80774.54,21.0,0.0,0.0,0.0]
[1778483516888,44.44,80775.14,21.0,0.0,0.0,0.0]
[1778483521924,44.44,80775.49,21.0,0.0,0.0,0.0]
[1778483527967,44.44,80774.88,21.0,0.0,0.0,0.0]
[1778483534008,44.44,80777.62,21.0,0.0,0.0,0.0]
[1778483536024,44.44,80775.18,21.0,0.0,0.0,0.0]
[1778483541059,44.44,80776.41,21.0,0.0,0.0,0.0]
[1778483546094,44.44,80776.4,21.0,0.0,0.0,0.0]
[1778483551129,44.44,80777.29,21.0,0.0,0.0,0.0]
[1778483556164,44.44,80777.45,21.0,0.0,0.0,0.0]
[1778483561199,44.44,80777.71,21.0,0.0,0.0,0.0]
[1778483565227,44.44,80775.11,21.0,0.0,0.0,0.0]
[1778483572276,44.44,80775.68,21.0,0.0,0.0,0.0]
[1778483574291,44.44,80771.37,21.0,0.0,0.0,0.0]
[1778483580333,44.44,80763.23,21.0,0.0,0.0,0.0]
[1778483585368,44.44,80762.91,21.0,0.0,0.0,0.0]
[1778483590403,44.44,80764.0,21.0,0.0,0.0,0.0]
[1778483596445,44.44,80764.54,21.0,0.0,0.0,0.0]
[1778483601480,44.44,80763.73,21.0,0.0,0.0,0.0]
[1778483607522,44.44,80764.09,21.0,0.0,0.0,0.0]
[1778483612557,44.44,80763.36,21.0,0.0,0.0,0.0]
[1778483617592,44.44,80762.56,21.0,0.0,0.0,0.0]
[1778483623634,44.44,80763.18,21.0,0.0,0.0,0.0]
[1778483629676,44.44,80763.0,21.0,0.0,0.0,0.0]
[1778483635718,44.44,80762.62,21.0,0.0,0.0,0.0]
[1778483641761,44.44,80764.46,21.0,0.0,0.0,0.0]
[1778483647803,44.44,80764.97,21.0,0.0,0.0,0.0]
[1778483652838,44.44,80767.56,21.0,0.0,0.0,0.0]
[1778483655859,44.44,80764.92,21.0,0.0,0.0,0.0]
[1778483660894,44.44,80764.92,21.0,0.0,0.0,0.0]
[1778483662908,44.44,80768.25,21.0,0.0,0.0,0.0]
[1778483663915,44.44,80761.27,21.0,0.0,0.0,0.0]
[1778483664922,44.44,80759.1,21.0,0.0,0.0,0.0]
[1778483669957,44.44,80759.29,21.0,0.0,0.0,0.0]
[1778483671971,44.44,80759.48,21.0,0.0,0.0,0.0]
[1778483678013,44.44,80759.19,21.0,0.0,0.0,0.0]
[1778483683051,44.44,80759.32,21.0,0.0,0.0,0.0]
[1778483688084,44.44,80759.08,21.0,0.0,0.0,0.0]
[1778483693119,44.44,80759.29,21.0,0.0,0.0,0.0]
[1778483694126,44.44,80754.96,21.0,0.0,0.0,0.0]
[1778483695133,44.44,80745.97,21.0,0.0,0.0,0.0]
[1778483700169,44.44,80745.72,21.0,0.0,0.0,0.0]
[1778483705204,44.44,80740.18,21.0,0.0,0.0,0.0]
[1778483709232,44.44,80742.69,21.0,0.0,0.0,0.0]
[1778483710239,44.44,80740.78,21.0,0.0,0.0,0.0]
[1778483714268,44.44,80743.35,21.0,0.0,0.0,0.0]
[1778483716281,44.44,80745.28,21.0,0.0,0.0,0.0]
[1778483721316,44.44,80745.87,21.0,0.0,0.0,0.0]
[1778483729372,44.44,80747.3,21.0,0.0,0.0,0.0]
[1778483731386,44.44,80748.73,21.0,0.0,0.0,0.0]
[1778483736421,44.44,80749.3,21.0,0.0,0.0,0.0]
[1778483738435,44.44,80759.77,21.0,0.0,0.0,0.0]
[1778483739442,44.44,80767.9,21.0,0.0,0.0,0.0]
[1778483741456,44.44,80763.81,21.0,0.0,0.0,0.0]
[1778483744477,44.44,80760.37,21.0,0.0,0.0,0.0]
[1778483749512,44.44,80760.89,21.0,0.0,0.0,0.0]
[1778483754547,44.44,80759.96,21.0,0.0,0.0,0.0]
[1778483759582,44.44,80760.06,21.0,0.0,0.0,0.0]
[1778483764617,44.44,80756.47,21.0,0.0,0.0,0.0]
[1778483766631,44.44,80752.42,21.0,0.0,0.0,0.0]
[1778483767638,44.44,80749.65,21.0,0.0,0.0,0.0]
[1778483772673,44.44,80749.21,21.0,0.0,0.0,0.0]
[1778483773680,44.44,80745.88,21.0,0.0,0.0,0.0]
[1778483778715,44.44,80746.7,21.0,0.0,0.0,0.0]
[1778483782743,44.44,80741.31,21.0,0.0,0.0,0.0]
[1778483784757,44.44,80723.76,21.0,0.0,0.0,0.0]
[1778483785764,44.44,80715.27,21.0,0.0,0.0,0.0]
[1778483791806,44.44,80714.55,21.0,0.0,0.0,0.0]
[1778483796841,44.44,80714.16,21.0,0.0,0.0,0.0]
[1778483801876,44.44,80715.96,21.0,0.0,0.0,0.0]
[1778483803890,44.44,80700.71,21.0,0.0,0.0,0.0]
[1778483804897,44.44,80692.89,21.0,0.0,0.0,0.0]
[1778483808925,44.44,80688.37,21.0,0.0,0.0,0.0]
[1778483809932,44.44,80690.46,21.0,0.0,0.0,0.0]
[1778483810939,44.44,80697.7,21.0,0.0,0.0,0.0]
[1778483815974,44.44,80698.37,21.0,0.0,0.0,0.0]
[1778483816981,44.44,80702.36,21.0,0.0,0.0,0.0]
[1778483818996,44.44,80707.66,21.0,0.0,0.0,0.0]
[1778483820011,44.44,80710.87,21.0,0.0,0.0,0.0]
[1778483824032,44.44,80712.72,21.0,0.0,0.0,0.0]
[1778483825038,44.44,80724.55,21.0,0.0,0.0,0.0]
[1778483827053,44.44,80735.86,21.0,0.0,0.0,0.0]
[1778483828061,44.44,80737.78,21.0,0.0,0.0,0.0]
[1778483830075,44.44,80740.99,21.0,0.0,0.0,0.0]
[1778483835113,44.44,80740.75,21.0,0.0,0.0,0.0]
[1778483837127,44.44,80743.48,21.0,0.0,0.0,0.0]
[1778483838134,44.44,80750.32,21.0,0.0,0.0,0.0]
[1778483843169,44.44,80749.04,21.0,0.0,0.0,0.0]
[1778483846190,44.44,80741.82,21.0,0.0,0.0,0.0]
[1778483851225,44.44,80741.35,21.0,0.0,0.0,0.0]
[1778483856260,44.44,80743.36,21.0,0.0,0.0,0.0]
[1778483858274,44.44,80747.54,21.0,0.0,0.0,0.0]
[1778483863309,44.44,80746.42,21.0,0.0,0.0,0.0]
[1778483868344,44.44,80746.53,21.0,0.0,0.0,0.0]
[1778483870358,44.44,80743.68,21.0,0.0,0.0,0.0]
[1778483875393,44.44,80746.79,21.0,0.0,0.0,0.0]
[1778483880428,44.44,80747.65,21.0,0.0,0.0,0.0]
[1778483884456,44.44,80750.42,21.0,0.0,0.0,0.0]
[1778483891508,44.44,80748.9,21.0,0.0,0.0,0.0]
[1778483895533,44.44,80753.35,21.0,0.0,0.0,0.0]
[1778483900568,44.44,80751.28,21.0,0.0,0.0,0.0]
[1778483903589,44.44,80757.77,21.0,0.0,0.0,0.0]
[1778483907617,44.44,80763.04,21.0,0.0,0.0,0.0]
[1778483912653,44.44,80764.65,21.0,0.0,0.0,0.0]
[1778483913659,44.44,80769.37,21.0,0.0,0.0,0.0]
[1778483918694,44.44,80770.36,21.0,0.0,0.0,0.0]
[1778483923729,44.44,80770.79,21.0,0.0,0.0,0.0]
[1778483926750,44.44,80773.72,21.0,0.0,0.0,0.0]
[1778483927757,44.44,80782.62,21.0,0.0,0.0,0.0]
[1778483930779,44.44,80784.77,21.0,0.0,0.0,0.0]
[1778483935814,44.44,80784.34,21.0,0.0,0.0,0.0]
[1778483941856,44.44,80785.85,21.0,0.0,0.0,0.0]
[1778483947898,44.44,80785.26,21.0,0.0,0.0,0.0]
[1778483948905,44.44,80782.64,21.0,0.0,0.0,0.0]
[1778483954947,44.44,80781.93,21.0,0.0,0.0,0.0]
[1778483959982,44.44,80784.09,21.0,0.0,0.0,0.0]
[1778483960989,44.44,80788.02,21.0,0.0,0.0,0.0]
[1778483963003,44.44,80793.89,21.0,0.0,0.0,0.0]
[1778483967033,44.44,80796.03,21.0,0.0,0.0,0.0]
[1778483971061,44.44,80796.02,21.0,0.0,0.0,0.0]
[1778483976096,44.44,80796.58,21.0,0.0,0.0,0.0]
[1778483981131,44.44,80797.16,21.0,0.0,0.0,0.0]
[1778483982138,44.44,80799.8,21.0,0.0,0.0,0.0]
[1778483984152,44.44,80802.58,21.0,0.0,0.0,0.0]
[1778483987173,44.44,80806.14,21.0,0.0,0.0,0.0]
[1778483988180,44.44,80814.01,21.0,0.0,0.0,0.0]
[1778483994222,44.44,80815.08,21.0,0.0,0.0,0.0]
[1778483996236,44.44,80817.79,21.0,0.0,0.0,0.0]
[1778484001271,44.44,80817.71,21.0,0.0,0.0,0.0]
[1778484002278,44.44,80821.61,21.0,0.0,0.0,0.0]
[1778484007314,44.44,80820.66,21.0,0.0,0.0,0.0]
[1778484009328,44.44,80824.03,21.0,0.0,0.0,0.0]
[1778484010335,44.44,80820.49,21.0,0.0,0.0,0.0]
[1778484017385,44.44,80820.95,21.0,0.0,0.0,0.0]
[1778484022419,44.44,80820.87,21.0,0.0,0.0,0.0]
[1778484027455,44.44,80821.5,21.0,0.0,0.0,0.0]
[1778484031483,44.44,80821.6,21.0,0.0,0.0,0.0]
[1778484033497,44.44,80819.04,21.0,0.0,0.0,0.0]
[1778484038532,44.44,80819.39,21.0,0.0,0.0,0.0]
[1778484040547,44.44,80815.16,21.0,0.0,0.0,0.0]
[1778484041554,44.44,80803.67,21.0,0.0,0.0,0.0]
[1778484047596,44.44,80802.85,21.0,0.0,0.0,0.0]
[1778484052631,44.44,80802.85,21.0,0.0,0.0,0.0]
[1778484057667,44.44,80807.54,21.0,0.0,0.0,0.0]
[1778484061695,44.44,80805.65,21.0,0.0,0.0,0.0]
[1778484062702,44.44,80800.68,21.0,0.0,0.0,0.0]
[1778484067737,44.44,80800.38,21.0,0.0,0.0,0.0]
[1778484072776,44.44,80800.63,21.0,0.0,0.0,0.0]
[1778484077809,44.44,80800.96,21.0,0.0,0.0,0.0]
[1778484082844,44.44,80802.35,21.0,0.0,0.0,0.0]
[1778484084858,44.44,80804.16,21.0,0.0,0.0,0.0]
[1778484085865,44.44,80808.94,21.0,0.0,0.0,0.0]
[1778484086873,44.44,80811.47,21.0,0.0,0.0,0.0]
[1778484088887,44.44,80814.41,21.0,0.0,0.0,0.0]
[1778484091910,44.44,80813.98,21.0,0.0,0.0,0.0]
[1778484096945,44.44,80814.12,21.0,0.0,0.0,0.0]
[1778484101980,44.44,80814.06,21.0,0.0,0.0,0.0]
[1778484108022,44.44,80813.84,21.0,0.0,0.0,0.0]
[1778484113057,44.44,80814.59,21.0,0.0,0.0,0.0]
[1778484114064,44.44,80789.96,21.0,0.0,0.0,0.0]
[1778484115071,44.44,80777.7,21.0,0.0,0.0,0.0]
[1778484116078,44.44,80769.32,21.0,0.0,0.0,0.0]
[1778484117085,44.44,80760.0,21.0,0.0,0.0,0.0]
[1778484122120,44.44,80759.05,21.0,0.0,0.0,0.0]
[1778484129169,44.44,80762.65,21.0,0.0,0.0,0.0]
[1778484134204,44.44,80755.64,21.0,0.0,0.0,0.0]
[1778484140246,44.44,80755.68,21.0,0.0,0.0,0.0]
[1778484145281,44.44,80758.96,21.0,0.0,0.0,0.0]
[1778484151323,44.44,80759.03,21.0,0.0,0.0,0.0]
[1778484153338,44.44,80752.83,21.0,0.0,0.0,0.0]
[1778484154344,44.44,80739.92,21.0,0.0,0.0,0.0]
[1778484155351,44.44,80733.87,21.0,0.0,0.0,0.0]
[1778484156358,44.44,80731.52,21.0,0.0,0.0,0.0]
[1778484159379,44.44,80736.56,21.0,0.0,0.0,0.0]
[1778484164415,44.44,80736.51,21.0,0.0,0.0,0.0]
[1778484169451,44.44,80737.82,21.0,0.0,0.0,0.0]
[1778484174486,44.44,80738.21,21.0,0.0,0.0,0.0]
[1778484179521,44.44,80739.89,21.0,0.0,0.0,0.0]
[1778484181535,44.44,80742.18,21.0,0.0,0.0,0.0]
[1778484186570,44.44,80741.39,21.0,0.0,0.0,0.0]
[1778484187577,44.44,80744.35,21.0,0.0,0.0,0.0]
[1778484188584,44.44,80746.96,21.0,0.0,0.0,0.0]
[1778484191605,44.44,80751.21,21.0,0.0,0.0,0.0]
[1778484195633,44.44,80753.1,21.0,0.0,0.0,0.0]
[1778484200669,44.44,80753.05,21.0,0.0,0.0,0.0]
[1778484205704,44.44,80753.03,21.0,0.0,0.0,0.0]
[1778484207719,44.44,80754.98,21.0,0.0,0.0,0.0]
[1778484211747,44.44,80756.6,21.0,0.0,0.0,0.0]
[1778484217789,44.44,80756.07,21.0,0.0,0.0,0.0]
[1778484218796,44.44,80758.45,21.0,0.0,0.0,0.0]
[1778484221817,44.44,80760.91,21.0,0.0,0.0,0.0]
[1778484227860,44.44,80760.81,21.0,0.0,0.0,0.0]
[1778484235916,44.44,80760.73,21.0,0.0,0.0,0.0]
[1778484240951,44.44,80761.04,21.0,0.0,0.0,0.0]
[1778484241958,44.44,80766.12,21.0,0.0,0.0,0.0]
[1778484242965,44.44,80768.07,21.0,0.0,0.0,0.0]
[1778484248000,44.44,80767.2,21.0,0.0,0.0,0.0]
[1778484253035,44.44,80767.64,21.0,0.0,0.0,0.0]
[1778484258070,44.44,80768.06,21.0,0.0,0.0,0.0]
[1778484260085,44.44,80770.23,21.0,0.0,0.0,0.0]
[1778484266127,44.44,80767.45,21.0,0.0,0.0,0.0]
[1778484267134,44.44,80758.67,21.0,0.0,0.0,0.0]
[1778484272169,44.44,80757.43,21.0,0.0,0.0,0.0]
[1778484277204,44.44,80758.32,21.0,0.0,0.0,0.0]
[1778484281232,44.44,80760.35,21.0,0.0,0.0,0.0]
[1778484285260,44.44,80762.37,21.0,0.0,0.0,0.0]
[1778484290295,44.44,80762.85,21.0,0.0,0.0,0.0]
[1778484295330,44.44,80762.68,21.0,0.0,0.0,0.0]
[1778484300365,44.44,80763.05,21.0,0.0,0.0,0.0]
[1778484301372,44.44,80769.76,21.0,0.0,0.0,0.0]
[1778484310435,44.44,80771.32,21.0,0.0,0.0,0.0]
[1778484315470,44.44,80771.13,21.0,0.0,0.0,0.0]
[1778484319501,44.44,80768.78,21.0,0.0,0.0,0.0]
[1778484320508,44.44,80763.79,21.0,0.0,0.0,0.0]
[1778484325543,44.44,80763.03,21.0,0.0,0.0,0.0]
[1778484332592,44.44,80762.88,21.0,0.0,0.0,0.0]
[1778484333599,44.44,80757.39,21.0,0.0,0.0,0.0]
[1778484334606,44.44,80754.73,21.0,0.0,0.0,0.0]
[1778484339650,44.44,80755.48,21.0,0.0,0.0,0.0]
[1778484344676,44.44,80753.43,21.0,0.0,0.0,0.0]
[1778484347697,44.44,80750.8,21.0,0.0,0.0,0.0]
[1778484349711,44.44,80747.12,21.0,0.0,0.0,0.0]
[1778484354746,44.44,80747.51,21.0,0.0,0.0,0.0]
[1778484359781,44.44,80747.54,21.0,0.0,0.0,0.0]
[1778484365823,44.44,80748.02,21.0,0.0,0.0,0.0]
[1778484370858,44.44,80747.76,21.0,0.0,0.0,0.0]
[1778484375893,44.44,80747.77,21.0,0.0,0.0,0.0]
[1778484381935,44.44,80748.32,21.0,0.0,0.0,0.0]
[1778484385965,44.44,80750.47,21.0,0.0,0.0,0.0]
[1778484388986,44.44,80752.36,21.0,0.0,0.0,0.0]
[1778484391000,44.44,80761.29,21.0,0.0,0.0,0.0]
[1778484392010,44.44,80772.92,21.0,0.0,0.0,0.0]
[1778484393014,44.44,80775.84,21.0,0.0,0.0,0.0]
[1778484397043,44.44,80771.09,21.0,0.0,0.0,0.0]
[1778484400064,44.44,80769.4,21.0,0.0,0.0,0.0]
[1778484405099,44.44,80770.22,21.0,0.0,0.0,0.0]
[1778484409127,44.44,80772.54,21.0,0.0,0.0,0.0]
[1778484414240,44.44,80772.5,21.0,0.0,0.0,0.0]
[1778484420287,44.44,80775.75,21.0,0.0,0.0,0.0]
[1778484425322,44.44,80775.8,21.0,0.0,0.0,0.0]
[1778484429350,44.44,80777.47,21.0,0.0,0.0,0.0]
[1778484434385,44.44,80777.85,21.0,0.0,0.0,0.0]
[1778484439420,44.44,80776.7,21.0,0.0,0.0,0.0]
[1778484441434,44.44,80773.81,21.0,0.0,0.0,0.0]
[1778484446469,44.44,80773.15,21.0,0.0,0.0,0.0]
[1778484451504,44.44,80772.97,21.0,0.0,0.0,0.0]
[1778484456539,44.44,80772.77,21.0,0.0,0.0,0.0]
[1778484461574,44.44,80773.44,21.0,0.0,0.0,0.0]
[1778484463588,44.44,80771.05,21.0,0.0,0.0,0.0]
[1778484465602,44.44,80769.05,21.0,0.0,0.0,0.0]
[1778484471644,44.44,80763.73,21.0,0.0,0.0,0.0]
[1778484472651,44.44,80752.91,21.0,0.0,0.0,0.0]
[1778484473658,44.44,80749.51,21.0,0.0,0.0,0.0]
[1778484474665,44.44,80745.99,21.0,0.0,0.0,0.0]
[1778484480707,44.44,80745.26,21.0,0.0,0.0,0.0]
[1778484483728,44.44,80742.38,21.0,0.0,0.0,0.0]
[1778484484735,44.44,80735.1,21.0,0.0,0.0,0.0]
[1778484485742,44.44,80730.22,21.0,0.0,0.0,0.0]
[1778484487756,44.44,80728.62,21.0,0.0,0.0,0.0]
[1778484493799,44.44,80729.01,21.0,0.0,0.0,0.0]
[1778484498834,44.44,80728.06,21.0,0.0,0.0,0.0]
[1778484504876,44.44,80728.87,21.0,0.0,0.0,0.0]
[1778484509916,44.44,80727.98,21.0,0.0,0.0,0.0]
[1778484511930,44.44,80727.81,21.0,0.0,0.0,0.0]
[1778484517972,44.44,80727.56,21.0,0.0,0.0,0.0]
[1778484522000,44.44,80723.09,21.0,0.0,0.0,0.0]
[1778484527035,44.44,80724.32,21.0,0.0,0.0,0.0]
[1778484532070,44.44,80726.68,21.0,0.0,0.0,0.0]
[1778484537105,44.44,80725.92,21.0,0.0,0.0,0.0]
[1778484542140,44.44,80725.41,21.0,0.0,0.0,0.0]
[1778484547175,44.44,80724.27,21.0,0.0,0.0,0.0]
[1778484552211,44.44,80723.52,21.0,0.0,0.0,0.0]
[1778484557245,44.44,80723.11,21.0,0.0,0.0,0.0]
[1778484562280,44.44,80721.86,21.0,0.0,0.0,0.0]
[1778484568322,44.44,80720.84,21.0,0.0,0.0,0.0]
[1778484571344,44.44,80721.72,21.0,0.0,0.0,0.0]
[1778484574365,44.44,80717.12,21.0,0.0,0.0,0.0]
[1778484575372,44.44,80713.1,21.0,0.0,0.0,0.0]
[1778484578396,44.44,80709.1,21.0,0.0,0.0,0.0]
[1778484583428,44.44,80709.14,21.0,0.0,0.0,0.0]
[1778484585442,44.44,80715.27,21.0,0.0,0.0,0.0]
[1778484590477,44.44,80716.24,21.0,0.0,0.0,0.0]
[1778484591484,44.44,80718.05,21.0,0.0,0.0,0.0]
[1778484593498,44.44,80723.07,21.0,0.0,0.0,0.0]
[1778484598533,44.44,80723.17,21.0,0.0,0.0,0.0]
[1778484603568,44.44,80723.34,21.0,0.0,0.0,0.0]
[1778484608603,44.44,80729.03,21.0,0.0,0.0,0.0]
[1778484612631,44.44,80732.72,21.0,0.0,0.0,0.0]
[1778484616659,44.44,80742.09,21.0,0.0,0.0,0.0]
[1778484622701,44.44,80741.67,21.0,0.0,0.0,0.0]
[1778484627736,44.44,80743.09,21.0,0.0,0.0,0.0]
[1778484631768,44.44,80742.67,21.0,0.0,0.0,0.0]
[1778484636554,44.44,80744.33,21.0,0.0,0.0,0.0]
[1778484641839,44.44,80744.22,21.0,0.0,0.0,0.0]
[1778484646874,44.44,80742.94,21.0,0.0,0.0,0.0]
[1778484648888,44.44,80736.58,21.0,0.0,0.0,0.0]
[1778484652916,44.44,80742.87,21.0,0.0,0.0,0.0]
[1778484656944,44.44,80738.08,21.0,0.0,0.0,0.0]
[1778484660972,44.44,80734.48,21.0,0.0,0.0,0.0]
[1778484665006,44.44,80729.34,21.0,0.0,0.0,0.0]
[1778484669028,44.44,80727.82,21.0,0.0,0.0,0.0]
[1778484674593,44.44,80727.35,21.0,0.0,0.0,0.0]
[1778484679600,44.44,80727.35,21.0,0.0,0.0,0.0]
[1778484685140,44.44,80727.32,21.0,0.0,0.0,0.0]
[1778484690176,44.44,80728.77,21.0,0.0,0.0,0.0]
[1778484691182,44.44,80728.77,21.0,0.0,0.0,0.0]
[1778484696619,44.44,80728.99,21.0,0.0,0.0,0.0]
[1778484702625,44.44,80729.04,21.0,0.0,0.0,0.0]
[1778484709308,44.44,80728.38,21.0,0.0,0.0,0.0]
[1778484712634,44.44,80730.14,21.0,0.0,0.0,0.0]
[1778484718375,44.44,80730.11,21.0,0.0,0.0,0.0]
[1778484724418,44.44,80730.43,21.0,0.0,0.0,0.0]
[1778484724646,44.44,80734.55,21.0,0.0,0.0,0.0]
[1778484729453,44.44,80737.76,21.0,0.0,0.0,0.0]
[1778484734488,44.44,80739.13,21.0,0.0,0.0,0.0]
[1778484739661,44.44,80738.24,21.0,0.0,0.0,0.0]
[1778484744666,44.44,80739.71,21.0,0.0,0.0,0.0]
[1778484749670,44.44,80739.71,21.0,0.0,0.0,0.0]
[1778484751673,44.44,80739.71,21.0,0.0,0.0,0.0]
[1778484756642,44.44,80741.19,21.0,0.0,0.0,0.0]
[1778484760670,44.44,80736.31,21.0,0.0,0.0,0.0]
[1778484764698,44.44,80732.37,21.0,0.0,0.0,0.0]
[1778484769733,44.44,80733.0,21.0,0.0,0.0,0.0]
[1778484774768,44.44,80733.38,21.0,0.0,0.0,0.0]
[1778484779803,44.44,80733.23,21.0,0.0,0.0,0.0]
[1778484784838,44.44,80718.48,21.0,0.0,0.0,0.0]
[1778484788866,44.44,80712.12,21.0,0.0,0.0,0.0]
[1778484793901,44.44,80713.58,21.0,0.0,0.0,0.0]
[1778484798936,44.44,80712.94,21.0,0.0,0.0,0.0]
[1778484803972,44.44,80712.46,21.0,0.0,0.0,0.0]
[1778484804979,44.44,80707.51,21.0,0.0,0.0,0.0]
[1778484809007,44.44,80693.87,21.0,0.0,0.0,0.0]
[1778484811024,44.44,80693.87,21.0,0.0,0.0,0.0]
[1778484813038,44.44,80691.25,21.0,0.0,0.0,0.0]
[1778484817067,44.44,80676.68,21.0,0.0,0.0,0.0]
[1778484821095,44.44,80692.63,21.0,0.0,0.0,0.0]
[1778484825123,44.44,80673.9,21.0,0.0,0.0,0.0]
[1778484830158,44.44,80674.37,21.0,0.0,0.0,0.0]
[1778484833180,44.44,80676.75,21.0,0.0,0.0,0.0]
[1778484837208,44.44,80684.57,21.0,0.0,0.0,0.0]
[1778484842243,44.44,80685.18,21.0,0.0,0.0,0.0]
[1778484847278,44.44,80685.27,21.0,0.0,0.0,0.0]
[1778484852313,44.44,80685.16,21.0,0.0,0.0,0.0]
[1778484857348,44.44,80684.91,21.0,0.0,0.0,0.0]
[1778484861377,44.44,80700.56,21.0,0.0,0.0,0.0]
[1778484865405,44.44,80708.46,21.0,0.0,0.0,0.0]
[1778484868796,44.44,80710.03,21.0,0.0,0.0,0.0]
[1778484871447,44.44,80710.03,21.0,0.0,0.0,0.0]
[1778484876482,44.44,80711.21,21.0,0.0,0.0,0.0]
[1778484877489,44.44,80715.98,21.0,0.0,0.0,0.0]
[1778484881517,44.44,80714.25,21.0,0.0,0.0,0.0]
[1778484886552,44.44,80714.53,21.0,0.0,0.0,0.0]
[1778484891587,44.44,80715.3,21.0,0.0,0.0,0.0]
[1778484896623,44.44,80714.95,21.0,0.0,0.0,0.0]
[1778484896726,44.44,80709.81,21.0,0.0,0.0,0.0]
[1778484902665,44.44,80709.71,21.0,0.0,0.0,0.0]
[1778484905686,44.44,80711.56,21.0,0.0,0.0,0.0]
[1778484911734,44.44,80711.23,21.0,0.0,0.0,0.0]
[1778484916770,44.44,80711.34,21.0,0.0,0.0,0.0]
[1778484920798,44.44,80729.61,21.0,0.0,0.0,0.0]
[1778484925833,44.44,80729.05,21.0,0.0,0.0,0.0]
[1778484928854,44.44,80720.28,21.0,0.0,0.0,0.0]
[1778484931875,44.44,80720.28,21.0,0.0,0.0,0.0]
[1778484936910,44.44,80720.3,21.0,0.0,0.0,0.0]
[1778484941945,44.44,80719.98,21.0,0.0,0.0,0.0]
[1778484946980,44.44,80721.27,21.0,0.0,0.0,0.0]
[1778484953024,44.44,80719.96,21.0,0.0,0.0,0.0]
[1778484958059,44.44,80719.93,21.0,0.0,0.0,0.0]
[1778484964101,44.44,80720.77,21.0,0.0,0.0,0.0]
[1778484970143,44.44,80720.53,21.0,0.0,0.0,0.0]
[1778484975181,44.44,80720.29,21.0,0.0,0.0,0.0]
[1778484977193,44.44,80717.36,21.0,0.0,0.0,0.0]
[1778484981221,44.44,80715.0,21.0,0.0,0.0,0.0]
[1778484987263,44.44,80714.36,21.0,0.0,0.0,0.0]
[1778484991291,44.44,80714.75,21.0,0.0,0.0,0.0]
[1778484993305,44.44,80720.3,21.0,0.0,0.0,0.0]
[1778484998340,44.44,80719.23,21.0,0.0,0.0,0.0]
[1778485003375,44.44,80719.58,21.0,0.0,0.0,0.0]
[1778485008410,44.44,80720.06,21.0,0.0,0.0,0.0]
[1778485013445,44.44,80715.16,21.0,0.0,0.0,0.0]
[1778485017473,44.44,80709.15,21.0,0.0,0.0,0.0]
[1778485022509,44.44,80708.82,21.0,0.0,0.0,0.0]
[1778485025530,44.44,80699.13,21.0,0.0,0.0,0.0]
[1778485029558,44.44,80702.45,21.0,0.0,0.0,0.0]
[1778485033586,44.44,80704.42,21.0,0.0,0.0,0.0]
[1778485038621,44.44,80703.33,21.0,0.0,0.0,0.0]
[1778485043657,44.44,80703.79,21.0,0.0,0.0,0.0]
[1778485045671,44.44,80711.96,21.0,0.0,0.0,0.0]
[1778485050706,44.44,80712.13,21.0,0.0,0.0,0.0]
[1778485051714,44.44,80712.13,21.0,0.0,0.0,0.0]
[1778485053727,44.44,80715.2,21.0,0.0,0.0,0.0]
[1778485058762,44.44,80716.26,21.0,0.0,0.0,0.0]
[1778485063798,44.44,80716.65,21.0,0.0,0.0,0.0]
[1778485069843,44.44,80716.76,21.0,0.0,0.0,0.0]
[1778485075886,44.44,80716.88,21.0,0.0,0.0,0.0]
[1778485077900,44.44,80718.6,21.0,0.0,0.0,0.0]
[1778485083048,44.44,80719.28,21.0,0.0,0.0,0.0]
[1778485088053,44.44,80719.33,21.0,0.0,0.0,0.0]
[1778485094058,44.44,80719.51,21.0,0.0,0.0,0.0]
[1778485100055,44.44,80719.58,21.0,0.0,0.0,0.0]
[1778485101062,44.44,80726.27,21.0,0.0,0.0,0.0]
[1778485105090,44.44,80719.97,21.0,0.0,0.0,0.0]
[1778485110125,44.44,80719.68,21.0,0.0,0.0,0.0]
[1778485111076,44.44,80719.68,21.0,0.0,0.0,0.0]
[1778485116167,44.44,80719.55,21.0,0.0,0.0,0.0]
[1778485121202,44.44,80719.63,21.0,0.0,0.0,0.0]
[1778485126237,44.44,80719.68,21.0,0.0,0.0,0.0]
[1778485132101,44.44,80718.49,21.0,0.0,0.0,0.0]
[1778485137105,44.44,80718.87,21.0,0.0,0.0,0.0]
[1778485142349,44.44,80719.15,21.0,0.0,0.0,0.0]
[1778485148119,44.44,80719.1,21.0,0.0,0.0,0.0]
[1778485153426,44.44,80719.05,21.0,0.0,0.0,0.0]
[1778485158461,44.44,80718.65,21.0,0.0,0.0,0.0]
[1778485164079,44.44,80719.09,21.0,0.0,0.0,0.0]
[1778485169143,44.44,80719.64,21.0,0.0,0.0,0.0]
[1778485171144,44.44,80719.64,21.0,0.0,0.0,0.0]
[1778485176150,44.44,80719.36,21.0,0.0,0.0,0.0]
[1778485181624,44.44,80718.7,21.0,0.0,0.0,0.0]
[1778485187666,44.44,80718.15,21.0,0.0,0.0,0.0]
[1778485192701,44.44,80718.51,21.0,0.0,0.0,0.0]
[1778485198743,44.44,80718.31,21.0,0.0,0.0,0.0]
[1778485203778,44.44,80718.63,21.0,0.0,0.0,0.0]
[1778485204785,44.44,80714.47,21.0,0.0,0.0,0.0]
[1778485210827,44.44,80714.66,21.0,0.0,0.0,0.0]
[1778485215862,44.44,80714.67,21.0,0.0,0.0,0.0]
[1778485220194,44.44,80710.42,21.0,0.0,0.0,0.0]
[1778485225932,44.44,80710.5,21.0,0.0,0.0,0.0]
[1778485228203,44.44,80700.97,21.0,0.0,0.0,0.0]
[1778485231974,44.44,80700.97,21.0,0.0,0.0,0.0]
[1778485232981,44.44,80699.11,21.0,0.0,0.0,0.0]
[1778485238211,44.44,80699.57,21.0,0.0,0.0,0.0]
[1778485244058,44.44,80699.57,21.0,0.0,0.0,0.0]
[1778485244161,44.44,80704.22,21.0,0.0,0.0,0.0]
[1778485249093,44.44,80707.77,21.0,0.0,0.0,0.0]
[1778485254128,44.44,80706.94,21.0,0.0,0.0,0.0]
[1778485259234,44.44,80707.42,21.0,0.0,0.0,0.0]
[1778485265251,44.44,80706.67,21.0,0.0,0.0,0.0]
[1778485268233,44.44,80718.75,21.0,0.0,0.0,0.0]
[1778485273268,44.44,80718.63,21.0,0.0,0.0,0.0]
[1778485278305,44.44,80718.77,21.0,0.0,0.0,0.0]
[1778485283340,44.44,80718.82,21.0,0.0,0.0,0.0]
[1778485288375,44.44,80719.02,21.0,0.0,0.0,0.0]
[1778485291396,44.44,80719.02,21.0,0.0,0.0,0.0]
[1778485292403,44.44,80736.57,21.0,0.0,0.0,0.0]
[1778485296431,44.44,80734.96,21.0,0.0,0.0,0.0]
[1778485301466,44.44,80734.95,21.0,0.0,0.0,0.0]
[1778485304487,44.44,80732.64,21.0,0.0,0.0,0.0]
[1778485310532,44.44,80733.53,21.0,0.0,0.0,0.0]
[1778485315567,44.44,80733.47,21.0,0.0,0.0,0.0]
[1778485316574,44.44,80734.99,21.0,0.0,0.0,0.0]
[1778485321609,44.44,80734.85,21.0,0.0,0.0,0.0]
[1778485324630,44.44,80729.29,21.0,0.0,0.0,0.0]
[1778485328658,44.44,80727.6,21.0,0.0,0.0,0.0]
[1778485333693,44.44,80726.69,21.0,0.0,0.0,0.0]
[1778485338728,44.44,80727.04,21.0,0.0,0.0,0.0]
[1778485343764,44.44,80728.23,21.0,0.0,0.0,0.0]
[1778485344771,44.44,80726.74,21.0,0.0,0.0,0.0]
[1778485349806,44.44,80726.93,21.0,0.0,0.0,0.0]
[1778485351820,44.44,80726.93,21.0,0.0,0.0,0.0]
[1778485352827,44.44,80725.64,21.0,0.0,0.0,0.0]
[1778485356855,44.44,80722.59,21.0,0.0,0.0,0.0]
[1778485360883,44.44,80719.66,21.0,0.0,0.0,0.0]
[1778485365918,44.44,80719.72,21.0,0.0,0.0,0.0]
[1778485370953,44.44,80720.12,21.0,0.0,0.0,0.0]
[1778485375988,44.44,80720.18,21.0,0.0,0.0,0.0]
[1778485381032,44.44,80719.99,21.0,0.0,0.0,0.0]
[1778485386067,44.44,80720.46,21.0,0.0,0.0,0.0]
[1778485389088,44.44,80724.26,21.0,0.0,0.0,0.0]
[1778485394369,44.44,80725.05,21.0,0.0,0.0,0.0]
[1778485401173,44.44,80724.18,21.0,0.0,0.0,0.0]
[1778485406207,44.44,80723.98,21.0,0.0,0.0,0.0]
[1778485411242,44.44,80724.16,21.0,0.0,0.0,0.0]
[1778485413256,44.44,80720.12,21.0,0.0,0.0,0.0]
[1778485418291,44.44,80720.53,21.0,0.0,0.0,0.0]
[1778485423326,44.44,80720.76,21.0,0.0,0.0,0.0]
[1778485428361,44.44,80720.73,21.0,0.0,0.0,0.0]
[1778485433396,44.44,80720.96,21.0,0.0,0.0,0.0]
[1778485438431,44.44,80720.96,21.0,0.0,0.0,0.0]
[1778485440445,44.44,80718.92,21.0,0.0,0.0,0.0]
[1778485444473,44.44,80717.39,21.0,0.0,0.0,0.0]
[1778485449508,44.44,80717.59,21.0,0.0,0.0,0.0]
[1778485454543,44.44,80717.37,21.0,0.0,0.0,0.0]
[1778485459578,44.44,80717.65,21.0,0.0,0.0,0.0]
[1778485464613,44.44,80717.26,21.0,0.0,0.0,0.0]
[1778485469648,44.44,80717.28,21.0,0.0,0.0,0.0]
[1778485471662,44.44,80717.28,21.0,0.0,0.0,0.0]
[1778485476699,44.44,80714.66,21.0,0.0,0.0,0.0]
[1778485480727,44.44,80713.24,21.0,0.0,0.0,0.0]
[1778485485762,44.44,80713.29,21.0,0.0,0.0,0.0]
[1778485490797,44.44,80713.41,21.0,0.0,0.0,0.0]
[1778485495832,44.44,80713.49,21.0,0.0,0.0,0.0]
[1778485500867,44.44,80713.07,21.0,0.0,0.0,0.0]
[1778485505902,44.44,80713.6,21.0,0.0,0.0,0.0]
[1778485508923,44.44,80716.39,21.0,0.0,0.0,0.0]
[1778485512951,44.44,80718.93,21.0,0.0,0.0,0.0]
[1778485517986,44.44,80719.14,21.0,0.0,0.0,0.0]
[1778485523021,44.44,80719.22,21.0,0.0,0.0,0.0]
[1778485528056,44.44,80719.45,21.0,0.0,0.0,0.0]
[1778485531094,44.44,80719.82,21.0,0.0,0.0,0.0]
[1778485536129,44.44,80719.9,21.0,0.0,0.0,0.0]
[1778485541164,44.44,80722.03,21.0,0.0,0.0,0.0]
[1778485546199,44.44,80722.28,21.0,0.0,0.0,0.0]
[1778485551234,44.44,80722.83,21.0,0.0,0.0,0.0]
[1778485552526,44.44,80725.75,21.0,0.0,0.0,0.0]
[1778485557277,44.44,80727.0,21.0,0.0,0.0,0.0]
[1778485562312,44.44,80727.24,21.0,0.0,0.0,0.0]
[1778485567347,44.44,80727.6,21.0,0.0,0.0,0.0]
[1778485573389,44.44,80729.01,21.0,0.0,0.0,0.0]
[1778485578424,44.44,80728.65,21.0,0.0,0.0,0.0]
[1778485583461,44.44,80728.96,21.0,0.0,0.0,0.0]
[1778485588494,44.44,80729.21,21.0,0.0,0.0,0.0]
[1778485591515,44.44,80729.21,21.0,0.0,0.0,0.0]
[1778485596550,44.44,80729.01,21.0,0.0,0.0,0.0]
[1778485600579,44.44,80730.06,21.0,0.0,0.0,0.0]
[1778485604607,44.44,80735.1,21.0,0.0,0.0,0.0]
[1778485608635,44.44,80737.64,21.0,0.0,0.0,0.0]
[1778485613670,44.44,80737.7,21.0,0.0,0.0,0.0]
[1778485616691,44.44,80728.46,21.0,0.0,0.0,0.0]
[1778485621731,44.44,80728.24,21.0,0.0,0.0,0.0]
[1778485624755,44.44,80720.58,21.0,0.0,0.0,0.0]
[1778485629790,44.44,80719.87,21.0,0.0,0.0,0.0]
[1778485632811,44.44,80717.95,21.0,0.0,0.0,0.0]
[1778485638853,44.44,80718.62,21.0,0.0,0.0,0.0]
[1778485643888,44.44,80718.62,21.0,0.0,0.0,0.0]
[1778485649930,44.44,80718.61,21.0,0.0,0.0,0.0]
[1778485651944,44.44,80718.61,21.0,0.0,0.0,0.0]
[1778485656979,44.44,80718.47,21.0,0.0,0.0,0.0]
[1778485662014,44.44,80718.55,21.0,0.0,0.0,0.0]
[1778485667049,44.44,80718.4,21.0,0.0,0.0,0.0]
[1778485672084,44.44,80718.55,21.0,0.0,0.0,0.0]
[1778485677119,44.44,80721.01,21.0,0.0,0.0,0.0]
[1778485682154,44.44,80721.17,21.0,0.0,0.0,0.0]
[1778485687189,44.44,80721.27,21.0,0.0,0.0,0.0]
[1778485692224,44.44,80722.21,21.0,0.0,0.0,0.0]
[1778485696615,44.44,80721.15,21.0,0.0,0.0,0.0]
[1778485701287,44.44,80718.24,21.0,0.0,0.0,0.0]
[1778485706685,44.44,80718.18,21.0,0.0,0.0,0.0]
[1778485711357,44.44,80718.26,21.0,0.0,0.0,0.0]
[1778485716392,44.44,80718.14,21.0,0.0,0.0,0.0]
[1778485721427,44.44,80717.58,21.0,0.0,0.0,0.0]
[1778485726462,44.44,80717.59,21.0,0.0,0.0,0.0]
[1778485731497,44.44,80717.86,21.0,0.0,0.0,0.0]
[1778485736533,44.44,80717.96,21.0,0.0,0.0,0.0]
[1778485741568,44.44,80717.88,21.0,0.0,0.0,0.0]
[1778485746603,44.44,80718.1,21.0,0.0,0.0,0.0]
[1778485751638,44.44,80717.98,21.0,0.0,0.0,0.0]
[1778485756673,44.44,80717.85,21.0,0.0,0.0,0.0]
[1778485761711,44.44,80717.91,21.0,0.0,0.0,0.0]
[1778485766746,44.44,80717.75,21.0,0.0,0.0,0.0]
[1778485768760,44.44,80716.26,21.0,0.0,0.0,0.0]
[1778485771781,44.44,80716.26,21.0,0.0,0.0,0.0]
[1778485776816,44.44,80716.3,21.0,0.0,0.0,0.0]
[1778485782760,44.44,80716.46,21.0,0.0,0.0,0.0]
[1778485787895,44.44,80716.36,21.0,0.0,0.0,0.0]
[1778485788902,44.44,80715.03,21.0,0.0,0.0,0.0]
[1778485793937,44.44,80714.44,21.0,0.0,0.0,0.0]
[1778485796958,44.44,80716.97,21.0,0.0,0.0,0.0]
[1778485800987,44.44,80718.35,21.0,0.0,0.0,0.0]
[1778485805014,44.44,80726.49,21.0,0.0,0.0,0.0]
[1778485810049,44.44,80727.29,21.0,0.0,0.0,0.0]
[1778485813070,44.44,80729.59,21.0,0.0,0.0,0.0]
[1778485817099,44.44,80733.57,21.0,0.0,0.0,0.0]
[1778485822139,44.44,80733.27,21.0,0.0,0.0,0.0]
[1778485825160,44.44,80730.69,21.0,0.0,0.0,0.0]
[1778485831202,44.44,80730.07,21.0,0.0,0.0,0.0]
[1778485836237,44.44,80730.3,21.0,0.0,0.0,0.0]
[1778485837244,44.44,80731.46,21.0,0.0,0.0,0.0]
[1778485841272,44.44,80733.17,21.0,0.0,0.0,0.0]
[1778485847315,44.44,80733.25,21.0,0.0,0.0,0.0]
[1778485852349,44.44,80733.21,21.0,0.0,0.0,0.0]
[1778485853356,44.44,80730.02,21.0,0.0,0.0,0.0]
[1778485858402,44.44,80730.07,21.0,0.0,0.0,0.0]
[1778485861422,44.44,80731.72,21.0,0.0,0.0,0.0]
[1778485867466,44.44,80731.44,21.0,0.0,0.0,0.0]
[1778485872772,44.44,80731.71,21.0,0.0,0.0,0.0]
[1778485878862,44.44,80731.71,21.0,0.0,0.0,0.0]
[1778485884586,44.44,80731.47,21.0,0.0,0.0,0.0]
[1778485885593,44.44,80728.64,21.0,0.0,0.0,0.0]
[1778485890628,44.44,80728.43,21.0,0.0,0.0,0.0]
[1778485891635,44.44,80728.43,21.0,0.0,0.0,0.0]
[1778485896670,44.44,80728.57,21.0,0.0,0.0,0.0]
[1778485897677,44.44,80730.1,21.0,0.0,0.0,0.0]
[1778485901710,44.44,80731.42,21.0,0.0,0.0,0.0]
[1778485905736,44.44,80734.03,21.0,0.0,0.0,0.0]
[1778485909763,44.44,80734.9,21.0,0.0,0.0,0.0]
[1778485913791,44.44,80736.1,21.0,0.0,0.0,0.0]
[1778485918826,44.44,80735.97,21.0,0.0,0.0,0.0]
[1778485920840,44.44,80736.78,21.0,0.0,0.0,0.0]
[1778485924868,44.44,80738.54,21.0,0.0,0.0,0.0]
[1778485929904,44.44,80737.75,21.0,0.0,0.0,0.0]
[1778485932925,44.44,80736.6,21.0,0.0,0.0,0.0]
[1778485936953,44.44,80735.49,21.0,0.0,0.0,0.0]
[1778485940982,44.44,80734.48,21.0,0.0,0.0,0.0]
[1778485946017,44.44,80735.13,21.0,0.0,0.0,0.0]
[1778485949038,44.44,80736.64,21.0,0.0,0.0,0.0]
[1778485951052,44.44,80736.64,21.0,0.0,0.0,0.0]
[1778485953066,44.44,80737.47,21.0,0.0,0.0,0.0]
[1778485958101,44.44,80737.55,21.0,0.0,0.0,0.0]
[1778485963136,44.44,80737.17,21.0,0.0,0.0,0.0]
[1778485968171,44.44,80737.08,21.0,0.0,0.0,0.0]
[1778485972965,44.44,80735.83,21.0,0.0,0.0,0.0]
[1778485978243,44.44,80736.09,21.0,0.0,0.0,0.0]
[1778485983279,44.44,80735.64,21.0,0.0,0.0,0.0]
[1778485985293,44.44,80733.21,21.0,0.0,0.0,0.0]
[1778485991335,44.44,80733.7,21.0,0.0,0.0,0.0]
[1778485996370,44.44,80733.69,21.0,0.0,0.0,0.0]
[1778486001405,44.44,80735.31,21.0,0.0,0.0,0.0]
[1778486006440,44.44,80735.5,21.0,0.0,0.0,0.0]
[1778486011475,44.44,80735.54,21.0,0.0,0.0,0.0]
[1778486016510,44.44,80735.91,21.0,0.0,0.0,0.0]
[1778486021545,44.44,80737.41,21.0,0.0,0.0,0.0]
[1778486026581,44.44,80737.83,21.0,0.0,0.0,0.0]
[1778486031615,44.44,80737.83,21.0,0.0,0.0,0.0]
[1778486036650,44.44,80738.01,21.0,0.0,0.0,0.0]
[1778486041686,44.44,80738.11,21.0,0.0,0.0,0.0]
[1778486045714,44.44,80735.78,21.0,0.0,0.0,0.0]
[1778486050749,44.44,80735.96,21.0,0.0,0.0,0.0]
[1778486055784,44.44,80735.93,21.0,0.0,0.0,0.0]
[1778486060819,44.44,80735.9,21.0,0.0,0.0,0.0]
[1778486065854,44.44,80736.12,21.0,0.0,0.0,0.0]
[1778486069882,44.44,80733.76,21.0,0.0,0.0,0.0]
[1778486071896,44.44,80733.76,21.0,0.0,0.0,0.0]
[1778486073066,44.44,80732.99,21.0,0.0,0.0,0.0]
[1778486078945,44.44,80732.96,21.0,0.0,0.0,0.0]
[1778486084078,44.44,80732.78,21.0,0.0,0.0,0.0]
[1778486084987,44.44,80731.22,21.0,0.0,0.0,0.0]
[1778486090026,44.44,80730.99,21.0,0.0,0.0,0.0]
[1778486095061,44.44,80730.67,21.0,0.0,0.0,0.0]
[1778486100528,44.44,80730.66,21.0,0.0,0.0,0.0]
[1778486105131,44.44,80731.6,21.0,0.0,0.0,0.0]
[1778486110166,44.44,80731.71,21.0,0.0,0.0,0.0]
[1778486115201,44.44,80731.48,21.0,0.0,0.0,0.0]
[1778486120236,44.44,80731.46,21.0,0.0,0.0,0.0]
[1778486126278,44.44,80730.9,21.0,0.0,0.0,0.0]
[1778486131313,44.44,80730.88,21.0,0.0,0.0,0.0]
[1778486136348,44.44,80731.21,21.0,0.0,0.0,0.0]
[1778486140376,44.44,80729.8,21.0,0.0,0.0,0.0]
[1778486144404,44.44,80728.86,21.0,0.0,0.0,0.0]
[1778486149439,44.44,80728.62,21.0,0.0,0.0,0.0]
[1778486152460,44.44,80727.71,21.0,0.0,0.0,0.0]
[1778486157495,44.44,80727.73,21.0,0.0,0.0,0.0]
[1778486162530,44.44,80728.23,21.0,0.0,0.0,0.0]
[1778486164165,44.44,80729.63,21.0,0.0,0.0,0.0]
[1778486169579,44.44,80729.16,21.0,0.0,0.0,0.0]
[1778486174614,44.44,80729.23,21.0,0.0,0.0,0.0]
[1778486180656,44.44,80729.37,21.0,0.0,0.0,0.0]
[1778486185691,44.44,80729.36,21.0,0.0,0.0,0.0]
[1778486190726,44.44,80729.33,21.0,0.0,0.0,0.0]
[1778486191733,44.44,80729.33,21.0,0.0,0.0,0.0]
[1778486197775,44.44,80729.52,21.0,0.0,0.0,0.0]
[1778486204824,44.44,80729.49,21.0,0.0,0.0,0.0]
[1778486209859,44.44,80729.5,21.0,0.0,0.0,0.0]
[1778486214894,44.44,80729.45,21.0,0.0,0.0,0.0]
[1778486219929,44.44,80729.44,21.0,0.0,0.0,0.0]
[1778486220936,44.44,80728.53,21.0,0.0,0.0,0.0]
[1778486224964,44.44,80727.41,21.0,0.0,0.0,0.0]
[1778486228995,44.44,80726.87,21.0,0.0,0.0,0.0]
[1778486234030,44.44,80726.76,21.0,0.0,0.0,0.0]
[1778486239066,44.44,80726.81,21.0,0.0,0.0,0.0]
[1778486244101,44.44,80726.84,21.0,0.0,0.0,0.0]
[1778486250143,44.44,80726.52,21.0,0.0,0.0,0.0]
[1778486252157,44.44,80726.51,21.0,0.0,0.0,0.0]
[1778486258199,44.44,80726.52,21.0,0.0,0.0,0.0]
[1778486263234,44.44,80726.49,21.0,0.0,0.0,0.0]
[1778486268269,44.44,80726.6,21.0,0.0,0.0,0.0]
[1778486273304,44.44,80726.6,21.0,0.0,0.0,0.0]
[1778486278340,44.44,80726.54,21.0,0.0,0.0,0.0]
[1778486284382,44.44,80727.18,21.0,0.0,0.0,0.0]
[1778486289417,44.44,80727.17,21.0,0.0,0.0,0.0]
[1778486294452,44.44,80727.22,21.0,0.0,0.0,0.0]
[1778486299487,44.44,80727.3,21.0,0.0,0.0,0.0]
[1778486304522,44.44,80727.75,21.0,0.0,0.0,0.0]
[1778486309557,44.44,80727.73,21.0,0.0,0.0,0.0]
[1778486312578,44.44,80727.74,21.0,0.0,0.0,0.0]
[1778486317613,44.44,80727.72,21.0,0.0,0.0,0.0]
[1778486322648,44.44,80727.64,21.0,0.0,0.0,0.0]
[1778486327683,44.44,80727.22,21.0,0.0,0.0,0.0]
[1778486335739,44.44,80727.22,21.0,0.0,0.0,0.0]
[1778486340774,44.44,80727.26,21.0,0.0,0.0,0.0]
[1778486345809,44.44,80727.42,21.0,0.0,0.0,0.0]
[1778486350844,44.44,80727.51,21.0,0.0,0.0,0.0]
[1778486355879,44.44,80727.52,21.0,0.0,0.0,0.0]
[1778486360914,44.44,80727.65,21.0,0.0,0.0,0.0]
[1778486365949,44.44,80727.57,21.0,0.0,0.0,0.0]
[1778486370984,44.44,80727.58,21.0,0.0,0.0,0.0]
[1778486376019,44.44,80727.58,21.0,0.0,0.0,0.0]
[1778486381054,44.44,80727.55,21.0,0.0,0.0,0.0]
[1778486386089,44.44,80727.55,21.0,0.0,0.0,0.0]
[1778486391124,44.44,80727.55,21.0,0.0,0.0,0.0]
[1778486396159,44.44,80727.55,21.0,0.0,0.0,0.0]
[1778486400786,44.44,80727.55,21.0,0.0,0.0,0.0]
[1778486400060,44.44,80727.55,0.0,0.0,0.0,0.0]
[1778486410235,44.44,80727.55,0.0,0.0,0.0,0.0]